{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110886,"rows_kept":110886,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736035202019,0.815,3659.7,3659.0,0.03089089]
["bitfinex","ETHUSD",1736035202981,0.815,3659.7,3659.1,3.50666489]
["bitfinex","ETHUSD",1736035203392,0.815,3659.7,3659.2,2.36338138]
["bitfinex","ETHUSD",1736035203809,1.18374255,3659.7,3659.2,2.36338138]
["bitfinex","ETHUSD",1736035204013,1.18374255,3659.7,3659.3,2.36338138]
["bitfinex","ETHUSD",1736035204526,1.18374255,3659.6,3659.4,0.94535255]
["bitfinex","ETHUSD",1736035205022,1.18374255,3659.6,3659.2,1.14328351]
["bitfinex","ETHUSD",1736035205722,0.815,3659.9,3659.3,2.36329843]
["bitfinex","ETHUSD",1736035206016,1.9620229,3660.1,3659.4,0.7742]
["bitfinex","ETHUSD",1736035206218,1.9620229,3660.1,3659.4,3.13749843]
["bitfinex","ETHUSD",1736035206419,1.9620229,3660.1,3659.4,3.56830923]
["bitfinex","ETHUSD",1736035206620,1.1470229,3660.2,3659.6,0.7742]
["bitfinex","ETHUSD",1736035207457,1.18374255,3660.5,3659.8,0.7742]
["bitfinex","ETHUSD",1736035208224,1.18374255,3660.5,3659.9,0.94531937]
["bitfinex","ETHUSD",1736035209309,1.18374255,3660.5,3660.0,0.94531937]
["bitfinex","ETHUSD",1736035209511,1.18374255,3660.5,3660.0,1.23159966]
["bitfinex","ETHUSD",1736035210700,1.18374255,3660.5,3660.0,0.28628029]
["bitfinex","ETHUSD",1736035211899,1.18374255,3660.2,3660.0,0.28628029]
["bitfinex","ETHUSD",1736035212930,1.18374255,3660.2,3659.8,0.7742]
["bitfinex","ETHUSD",1736035213718,1.18374255,3660.4,3659.8,0.7742]
["bitfinex","ETHUSD",1736035214338,1.18374255,3660.6,3659.8,0.7742]
["bitfinex","ETHUSD",1736035215819,1.18374255,3660.6,3659.9,0.94247467]
["bitfinex","ETHUSD",1736035217143,1.18374255,3660.6,3659.8,0.7742]
["bitfinex","ETHUSD",1736035217339,1.18374255,3660.6,3659.9,0.19174835]
["bitfinex","ETHUSD",1736035219660,1.18374255,3660.6,3659.8,0.7742]
["bitfinex","ETHUSD",1736035221038,1.18374255,3660.4,3659.8,0.7742]
["bitfinex","ETHUSD",1736035222331,1.18374255,3660.6,3659.8,0.7742]
["bitfinex","ETHUSD",1736035222542,0.932,3660.8,3659.8,0.7742]
["bitfinex","ETHUSD",1736035222844,1.18374255,3660.6,3659.8,0.7742]
["bitfinex","ETHUSD",1736035226223,1.18374255,3660.8,3659.9,0.02731844]
["bitfinex","ETHUSD",1736035226429,1.18374255,3661.0,3660.0,0.7668]
["bitfinex","ETHUSD",1736035228245,0.116,3661.1,3660.0,0.7668]
["bitfinex","ETHUSD",1736035228468,1.18374255,3660.8,3660.0,0.7668]
["bitfinex","ETHUSD",1736035228667,1.18374255,3660.6,3660.0,0.7668]
["bitfinex","ETHUSD",1736035228874,1.18374255,3660.4,3660.0,0.7668]
["bitfinex","ETHUSD",1736035234571,1.18374255,3660.4,3659.5,0.7668]
["bitfinex","ETHUSD",1736035234776,1.18374255,3660.0,3659.5,0.7668]
["bitfinex","ETHUSD",1736035235076,1.18374255,3660.0,3659.6,0.02950746]
["bitfinex","ETHUSD",1736035235466,1.18374255,3660.0,3659.5,0.7668]
["bitfinex","ETHUSD",1736035235673,1.18374255,3660.0,3659.7,0.02948524]
["bitfinex","ETHUSD",1736035235874,1.18374255,3660.0,3659.6,0.02954634]
["bitfinex","ETHUSD",1736035236078,1.18374255,3660.0,3659.5,3.4994]
["bitfinex","ETHUSD",1736035236380,1.18374255,3660.0,3659.5,4.13516088]
["bitfinex","ETHUSD",1736035236676,1.18374255,3660.0,3659.6,0.02954634]
["bitfinex","ETHUSD",1736035236977,1.18374255,3660.0,3659.5,4.13516088]
["bitfinex","ETHUSD",1736035237177,1.18374255,3660.0,3659.6,0.02954634]
["bitfinex","ETHUSD",1736035237351,1.18374255,3660.2,3659.5,4.13516088]
["bitfinex","ETHUSD",1736035237742,1.18374255,3660.2,3659.6,0.02954634]
["bitfinex","ETHUSD",1736035238387,1.18374255,3660.2,3659.6,0.9714596]
["bitfinex","ETHUSD",1736035239247,1.18374255,3660.2,3659.6,0.02954634]
["bitfinex","ETHUSD",1736035241058,1.18374255,3660.2,3659.6,2.76205634]
["bitfinex","ETHUSD",1736035241586,1.18374255,3660.2,3659.6,4.17543054]
["bitfinex","ETHUSD",1736035242564,1.18374255,3660.2,3659.7,0.8263]
["bitfinex","ETHUSD",1736035242769,1.18374255,3660.2,3659.7,1.76892511]
["bitfinex","ETHUSD",1736035243097,1.18374255,3660.2,3659.8,0.02954634]
["bitfinex","ETHUSD",1736035243517,1.18374255,3660.2,3659.7,1.76892511]
["bitfinex","ETHUSD",1736035243723,1.18374255,3660.2,3659.9,0.02954634]
["bitfinex","ETHUSD",1736035243909,1.18374255,3660.2,3659.7,0.8263]
["bitfinex","ETHUSD",1736035244107,1.18374255,3660.2,3660.0,0.02954634]
["bitfinex","ETHUSD",1736035244304,1.18374255,3660.2,3659.5,1.14328351]
["bitfinex","ETHUSD",1736035244501,1.18374255,3659.9,3659.5,1.14328351]
["bitfinex","ETHUSD",1736035245179,1.18374255,3659.9,3659.7,1.41500581]
["bitfinex","ETHUSD",1736035245872,1.18374255,3659.9,3659.8,0.02967964]
["bitfinex","ETHUSD",1736035246298,1.18374255,3659.9,3659.7,1.41500581]
["bitfinex","ETHUSD",1736035246603,1.18374255,3659.9,3659.8,0.02967964]
["bitfinex","ETHUSD",1736035246780,1.18374255,3659.9,3659.5,2.35885246]
["bitfinex","ETHUSD",1736035246982,1.18374255,3659.9,3659.6,0.02967964]
["bitfinex","ETHUSD",1736035247181,1.18374255,3659.9,3659.5,2.35885246]
["bitfinex","ETHUSD",1736035247393,1.18374255,3659.9,3659.6,0.02967964]
["bitfinex","ETHUSD",1736035247796,1.18374255,3659.9,3659.5,1.41500581]
["bitfinex","ETHUSD",1736035248109,1.18374255,3659.9,3659.6,0.02967964]
["bitfinex","ETHUSD",1736035248412,1.18374255,3659.9,3659.5,1.41500581]
["bitfinex","ETHUSD",1736035248608,1.18374255,3659.6,3659.5,1.41500581]
["bitfinex","ETHUSD",1736035248908,1.18374255,3659.6,3659.4,1.14328351]
["bitfinex","ETHUSD",1736035249084,1.18374255,3659.5,3659.4,1.14328351]
["bitfinex","ETHUSD",1736035250485,1.18374255,3659.5,3659.4,1.1392612]
["bitfinex","ETHUSD",1736035250688,1.18374255,3659.5,3659.1,0.7503]
["bitfinex","ETHUSD",1736035251612,1.18374255,3659.3,3659.0,1.41686778]
["bitfinex","ETHUSD",1736035252205,0.7588,3659.4,3659.0,1.41686778]
["bitfinex","ETHUSD",1736035252545,1.18374255,3659.2,3659.0,1.41686778]
["bitfinex","ETHUSD",1736035253509,1.18374255,3659.2,3658.8,2.36129233]
["bitfinex","ETHUSD",1736035254528,1.18374255,3659.2,3658.9,0.94442455]
["bitfinex","ETHUSD",1736035255423,1.94254255,3659.4,3658.9,0.94442455]
["bitfinex","ETHUSD",1736035255714,1.94254255,3659.4,3658.8,2.36129233]
["bitfinex","ETHUSD",1736035256633,1.94254255,3659.4,3658.8,0.94442455]
["bitfinex","ETHUSD",1736035256928,0.7718,3659.7,3658.9,0.8005]
["bitfinex","ETHUSD",1736035257104,1.95554255,3659.7,3659.0,2.73297]
["bitfinex","ETHUSD",1736035257826,1.18374255,3659.5,3658.9,0.8005]
["bitfinex","ETHUSD",1736035258024,1.18374255,3659.5,3658.9,3.53355]
["bitfinex","ETHUSD",1736035260103,1.18374255,3659.7,3659.1,2.73291]
["bitfinex","ETHUSD",1736035260308,0.8295,3660.2,3659.4,2.73268]
["bitfinex","ETHUSD",1736035260508,1.30074255,3660.1,3659.4,2.73268]
["bitfinex","ETHUSD",1736035260821,1.30074255,3660.1,3659.5,0.02926633]
["bitfinex","ETHUSD",1736035261217,1.30074255,3660.1,3659.5,3.14282006]
["bitfinex","ETHUSD",1736035261519,1.1470229,3660.3,3659.8,2.73235]
["bitfinex","ETHUSD",1736035261722,2.12924255,3660.5,3659.8,2.73235]
["bitfinex","ETHUSD",1736035261921,2.12924255,3660.5,3659.9,0.80342746]
["bitfinex","ETHUSD",1736035262296,2.12924255,3660.5,3659.9,0.7742]
["bitfinex","ETHUSD",1736035263034,2.12924255,3660.5,3660.0,0.02922746]
["bitfinex","ETHUSD",1736035264337,0.9455,3660.5,3660.0,0.02922746]
["bitfinex","ETHUSD",1736035265549,4.60731956,3660.5,3660.0,0.02922746]
["bitfinex","ETHUSD",1736035265838,4.60731956,3660.5,3660.1,0.02922746]
["bitfinex","ETHUSD",1736035266212,4.60731956,3660.5,3659.6,0.8263]
["bitfinex","ETHUSD",1736035266411,3.67739,3660.5,3659.7,0.02922746]
["bitfinex","ETHUSD",1736035268038,2.62206558,3660.4,3659.7,0.02922746]
["bitfinex","ETHUSD",1736035268349,5.35401558,3660.4,3659.7,0.02922746]
["bitfinex","ETHUSD",1736035268500,2.62206558,3660.4,3659.7,0.02922746]
["bitfinex","ETHUSD",1736035268701,2.62206558,3660.1,3659.7,0.02922746]
["bitfinex","ETHUSD",1736035269101,2.62206558,3660.1,3659.3,0.8263]
["bitfinex","ETHUSD",1736035269644,2.62206558,3660.1,3659.4,0.02826296]
["bitfinex","ETHUSD",1736035271922,0.7601,3660.3,3659.4,3.66961226]
["bitfinex","ETHUSD",1736035272129,0.116,3660.5,3659.6,3.55883]
["bitfinex","ETHUSD",1736035272328,0.116,3660.5,3659.7,0.8263]
["bitfinex","ETHUSD",1736035272511,4.9071229,3660.6,3659.7,3.58672976]
["bitfinex","ETHUSD",1736035272717,3.8761,3660.6,3659.7,3.55875]
["bitfinex","ETHUSD",1736035273017,3.8761,3660.6,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035275742,6.6079,3660.6,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035276636,3.0,3660.4,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035277025,5.62206558,3660.4,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035279960,8.35401558,3660.4,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035280174,0.92301156,3660.3,3659.8,0.02792423]
["bitfinex","ETHUSD",1736035280469,0.92301156,3660.3,3659.7,0.8263]
["bitfinex","ETHUSD",1736035280646,0.92301156,3660.3,3659.9,0.02780764]
["bitfinex","ETHUSD",1736035280847,0.92301156,3660.3,3659.7,0.8263]
["bitfinex","ETHUSD",1736035281063,0.92301156,3660.3,3660.0,0.02780764]
["bitfinex","ETHUSD",1736035281237,0.92770271,3660.2,3659.7,0.8263]
["bitfinex","ETHUSD",1736035281437,8.35401558,3660.4,3659.7,0.8263]
["bitfinex","ETHUSD",1736035281438,8.35401558,3660.4,3659.8,0.02780764]
["bitfinex","ETHUSD",1736035287375,6.14353558,3660.1,3659.8,0.02780764]
["bitfinex","ETHUSD",1736035287529,3.41136558,3660.1,3659.8,0.02780764]
["bitfinex","ETHUSD",1736035287730,2.73226,3660.0,3659.4,0.7617]
["bitfinex","ETHUSD",1736035287952,2.73226,3660.0,3659.9,0.02776877]
["bitfinex","ETHUSD",1736035288163,3.34662256,3660.0,3659.4,0.7617]
["bitfinex","ETHUSD",1736035288355,0.116,3659.9,3659.4,0.7617]
["bitfinex","ETHUSD",1736035288552,0.116,3659.9,3659.5,0.02776877]
["bitfinex","ETHUSD",1736035288869,0.7893,3659.7,3659.5,0.02776877]
["bitfinex","ETHUSD",1736035289043,2.73244,3659.8,3659.2,1.41936784]
["bitfinex","ETHUSD",1736035289240,2.73244,3659.8,3659.3,0.02776877]
["bitfinex","ETHUSD",1736035289441,2.73244,3659.8,3659.2,1.41936784]
["bitfinex","ETHUSD",1736035289762,2.73244,3659.8,3659.3,0.02776877]
["bitfinex","ETHUSD",1736035290087,2.73244,3659.8,3659.1,0.7617]
["bitfinex","ETHUSD",1736035290363,2.73244,3659.8,3659.4,0.02776877]
["bitfinex","ETHUSD",1736035290567,0.62598056,3659.7,3659.1,0.7617]
["bitfinex","ETHUSD",1736035290769,2.73244,3659.8,3659.5,0.02776877]
["bitfinex","ETHUSD",1736035290944,2.73244,3659.8,3659.2,0.94655657]
["bitfinex","ETHUSD",1736035291145,0.116,3659.9,3659.6,0.02776877]
["bitfinex","ETHUSD",1736035291146,3.116,3659.9,3659.6,0.02776877]
["bitfinex","ETHUSD",1736035291341,3.116,3659.9,3659.2,0.94655657]
["bitfinex","ETHUSD",1736035291550,3.116,3659.9,3659.7,0.02776877]
["bitfinex","ETHUSD",1736035291750,1.04066485,3659.8,3659.2,0.94655657]
["bitfinex","ETHUSD",1736035292078,1.04066485,3659.8,3659.3,0.02776877]
["bitfinex","ETHUSD",1736035292246,1.04066485,3659.8,3659.1,0.7617]
["bitfinex","ETHUSD",1736035292582,5.35453558,3659.7,3659.2,0.02776877]
["bitfinex","ETHUSD",1736035297371,2.62206558,3659.4,3659.2,0.02776877]
["bitfinex","ETHUSD",1736035297572,2.62206558,3659.7,3659.2,0.02776877]
["bitfinex","ETHUSD",1736035297774,2.62206558,3659.7,3659.1,0.8159]
["bitfinex","ETHUSD",1736035297949,2.62206558,3659.7,3659.3,0.02767609]
["bitfinex","ETHUSD",1736035298145,2.62206558,3659.7,3659.1,0.8159]
["bitfinex","ETHUSD",1736035298395,2.62206558,3659.7,3659.4,0.02767609]
["bitfinex","ETHUSD",1736035298562,0.92443556,3659.6,3659.1,0.8159]
["bitfinex","ETHUSD",1736035298759,2.73256,3659.6,3658.9,1.41895252]
["bitfinex","ETHUSD",1736035298983,2.73256,3659.6,3659.2,0.02767609]
["bitfinex","ETHUSD",1736035299176,2.73256,3659.6,3658.9,1.41895252]
["bitfinex","ETHUSD",1736035299664,2.73256,3659.6,3659.0,0.02767609]
["bitfinex","ETHUSD",1736035300292,2.73256,3659.6,3658.8,0.8159]
["bitfinex","ETHUSD",1736035300464,2.73256,3659.6,3659.1,0.02767609]
["bitfinex","ETHUSD",1736035300669,1.03915485,3659.6,3658.8,0.8159]
["bitfinex","ETHUSD",1736035300876,2.62206558,3659.7,3659.2,0.02767609]
["bitfinex","ETHUSD",1736035301174,2.62206558,3659.7,3658.8,0.8159]
["bitfinex","ETHUSD",1736035301381,2.62206558,3659.7,3659.3,0.02767609]
["bitfinex","ETHUSD",1736035301586,2.62206558,3659.7,3658.8,0.8159]
["bitfinex","ETHUSD",1736035302115,2.62206558,3659.7,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035302275,2.62206558,3659.7,3658.9,1.44649067]
["bitfinex","ETHUSD",1736035306307,3.5063,3659.8,3658.9,1.44649067]
["bitfinex","ETHUSD",1736035306308,1.18398888,3659.2,3658.9,1.44649067]
["bitfinex","ETHUSD",1736035306500,1.18398888,3659.2,3658.9,2.06012398]
["bitfinex","ETHUSD",1736035306706,1.18398888,3659.2,3658.9,0.6413094]
["bitfinex","ETHUSD",1736035307485,1.18398888,3659.2,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035314815,1.18398888,3659.2,3658.9,1.44649067]
["bitfinex","ETHUSD",1736035315913,1.18398888,3659.2,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035316429,1.18398888,3659.0,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035317695,1.18398888,3659.2,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035318314,1.18398888,3659.2,3658.9,0.97345415]
["bitfinex","ETHUSD",1736035319437,1.18398888,3659.2,3658.9,0.02767609]
["bitfinex","ETHUSD",1736035320750,1.18398888,3659.2,3658.9,1.44655613]
["bitfinex","ETHUSD",1736035322822,1.18398888,3659.2,3659.0,0.94620019]
["bitfinex","ETHUSD",1736035323195,1.18398888,3659.2,3659.1,0.02776497]
["bitfinex","ETHUSD",1736035323913,1.18398888,3659.2,3658.8,1.95663239]
["bitfinex","ETHUSD",1736035324118,1.18398888,3659.2,3659.1,0.02772054]
["bitfinex","ETHUSD",1736035324322,1.18398888,3659.2,3658.8,1.95663239]
["bitfinex","ETHUSD",1736035324644,1.18398888,3659.2,3659.1,0.02772054]
["bitfinex","ETHUSD",1736035324935,1.18398888,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035325106,1.18398888,3659.2,3658.9,2.36590328]
["bitfinex","ETHUSD",1736035325308,1.18398888,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035325531,1.18398888,3659.2,3658.9,2.36590328]
["bitfinex","ETHUSD",1736035325741,1.18398888,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035325943,1.18398888,3659.2,3658.8,1.95663239]
["bitfinex","ETHUSD",1736035326107,1.18398888,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035326309,1.18398888,3659.2,3658.8,1.95663239]
["bitfinex","ETHUSD",1736035326509,1.18398888,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035326747,1.18398888,3659.2,3659.1,0.9466003]
["bitfinex","ETHUSD",1736035327046,1.18398888,3659.2,3659.1,0.97430417]
["bitfinex","ETHUSD",1736035328146,1.39368777,3659.2,3659.1,0.97430417]
["bitfinex","ETHUSD",1736035328341,4.91331777,3659.2,3659.1,0.97430417]
["bitfinex","ETHUSD",1736035328645,7.91331777,3659.2,3659.1,0.97430417]
["bitfinex","ETHUSD",1736035329639,7.91331777,3659.2,3659.1,0.02770387]
["bitfinex","ETHUSD",1736035330154,5.73295,3659.1,3658.4,1.14073239]
["bitfinex","ETHUSD",1736035330450,1.18398888,3658.5,3658.4,1.14073239]
["bitfinex","ETHUSD",1736035330607,1.18398888,3658.5,3658.3,1.14073239]
["bitfinex","ETHUSD",1736035332168,1.18398888,3658.5,3658.4,0.94719141]
["bitfinex","ETHUSD",1736035332939,1.18398888,3658.5,3658.3,1.42087041]
["bitfinex","ETHUSD",1736035333881,1.18398888,3658.5,3658.2,0.7783]
["bitfinex","ETHUSD",1736035335247,1.18398888,3658.5,3658.3,0.94711036]
["bitfinex","ETHUSD",1736035335876,1.18398888,3658.5,3658.4,0.02626167]
["bitfinex","ETHUSD",1736035336315,1.18398888,3658.5,3658.2,1.42052023]
["bitfinex","ETHUSD",1736035336513,2.73322,3658.7,3658.4,0.02626167]
["bitfinex","ETHUSD",1736035336656,3.17582661,3658.7,3658.4,0.02626167]
["bitfinex","ETHUSD",1736035336996,3.17582661,3658.7,3657.9,0.7762]
["bitfinex","ETHUSD",1736035336997,2.73329,3658.6,3658.5,0.02631166]
["bitfinex","ETHUSD",1736035337305,2.73329,3658.6,3658.1,1.42052023]
["bitfinex","ETHUSD",1736035337513,3.52229,3658.6,3658.5,0.02631166]
["bitfinex","ETHUSD",1736035337657,3.52229,3658.6,3658.1,1.42052023]
["bitfinex","ETHUSD",1736035337862,1.18398888,3658.2,3658.1,1.42052023]
["bitfinex","ETHUSD",1736035338059,1.18398888,3658.2,3658.0,1.42052023]
["bitfinex","ETHUSD",1736035338312,1.18398888,3658.2,3658.1,0.02638942]
["bitfinex","ETHUSD",1736035340310,1.18398888,3658.2,3658.1,0.97322887]
["bitfinex","ETHUSD",1736035341496,1.18398888,3658.2,3658.1,0.02638942]
["bitfinex","ETHUSD",1736035341862,1.18398888,3658.2,3657.9,2.19672023]
["bitfinex","ETHUSD",1736035342063,1.18398888,3658.2,3658.1,0.02638942]
["bitfinex","ETHUSD",1736035342263,1.18398888,3658.2,3657.9,2.19672023]
["bitfinex","ETHUSD",1736035342464,1.18398888,3658.2,3658.1,0.02638942]
["bitfinex","ETHUSD",1736035342664,1.18398888,3658.2,3658.0,0.94669]
["bitfinex","ETHUSD",1736035342888,1.18398888,3658.2,3658.1,0.02686698]
["bitfinex","ETHUSD",1736035344277,1.18398888,3658.2,3658.1,0.97355698]
["bitfinex","ETHUSD",1736035345806,1.18398888,3658.2,3658.1,0.02686698]
["bitfinex","ETHUSD",1736035345970,1.18398888,3658.2,3657.9,2.19672023]
["bitfinex","ETHUSD",1736035346296,1.18398888,3658.2,3658.0,0.02686698]
["bitfinex","ETHUSD",1736035346667,1.18398888,3658.2,3658.0,0.97326458]
["bitfinex","ETHUSD",1736035347702,1.18398888,3658.2,3658.0,0.02686698]
["bitfinex","ETHUSD",1736035348370,1.18398888,3658.7,3658.1,3.55994]
["bitfinex","ETHUSD",1736035348895,1.18398888,3658.7,3658.2,0.02686698]
["bitfinex","ETHUSD",1736035349997,1.18398888,3658.7,3658.2,1.44738721]
["bitfinex","ETHUSD",1736035351175,1.18398888,3658.7,3658.3,0.94638389]
["bitfinex","ETHUSD",1736035351572,1.18398888,3658.7,3658.4,0.02686698]
["bitfinex","ETHUSD",1736035352566,1.18398888,3658.7,3658.1,0.8263]
["bitfinex","ETHUSD",1736035352771,1.18398888,3658.7,3658.5,0.02686698]
["bitfinex","ETHUSD",1736035353073,1.18398888,3658.7,3658.1,0.8263]
["bitfinex","ETHUSD",1736035353274,1.18398888,3658.7,3658.6,0.02686698]
["bitfinex","ETHUSD",1736035353482,1.66697877,3658.7,3658.1,0.8263]
["bitfinex","ETHUSD",1736035353684,1.18398888,3658.7,3658.6,0.02686698]
["bitfinex","ETHUSD",1736035353871,1.18398888,3658.7,3658.1,0.8263]
["bitfinex","ETHUSD",1736035354321,1.18398888,3658.7,3658.2,0.02677812]
["bitfinex","ETHUSD",1736035354526,1.18398888,3658.5,3658.2,0.02677812]
["bitfinex","ETHUSD",1736035355129,1.18398888,3658.5,3658.2,0.97339002]
["bitfinex","ETHUSD",1736035356335,1.18398888,3658.5,3658.2,0.02677812]
["bitfinex","ETHUSD",1736035359131,1.96228888,3658.5,3658.2,0.02677812]
["bitfinex","ETHUSD",1736035359296,1.96228888,3658.5,3658.0,1.42052023]
["bitfinex","ETHUSD",1736035359696,1.96228888,3658.5,3658.1,0.02677812]
["bitfinex","ETHUSD",1736035360136,1.18398888,3658.3,3658.1,0.02677812]
["bitfinex","ETHUSD",1736035361611,1.18398888,3658.3,3657.8,2.22132023]
["bitfinex","ETHUSD",1736035361843,1.18398888,3658.3,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035362237,1.18398888,3658.1,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035362833,1.18398888,3658.1,3657.9,0.97401636]
["bitfinex","ETHUSD",1736035363641,3.51167,3658.5,3657.9,0.97401636]
["bitfinex","ETHUSD",1736035363946,1.18398888,3658.2,3657.9,0.97401636]
["bitfinex","ETHUSD",1736035364151,1.18398888,3658.2,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035364350,1.18398888,3658.0,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035365946,1.18398888,3658.2,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035366453,1.18398888,3658.2,3657.9,0.97425954]
["bitfinex","ETHUSD",1736035367561,1.18398888,3658.2,3657.9,0.02680589]
["bitfinex","ETHUSD",1736035367761,1.18398888,3658.2,3657.7,1.14073239]
["bitfinex","ETHUSD",1736035367912,1.18398888,3658.2,3658.0,0.02695586]
["bitfinex","ETHUSD",1736035368110,1.18398888,3658.2,3657.7,1.14073239]
["bitfinex","ETHUSD",1736035368311,1.18398888,3658.2,3657.8,0.02695586]
["bitfinex","ETHUSD",1736035368547,1.18398888,3658.2,3657.7,1.14073239]
["bitfinex","ETHUSD",1736035368763,1.18398888,3658.2,3657.9,0.02695586]
["bitfinex","ETHUSD",1736035368926,1.18398888,3658.2,3657.8,1.42141838]
["bitfinex","ETHUSD",1736035369145,1.18398888,3658.2,3657.9,0.02695586]
["bitfinex","ETHUSD",1736035370082,1.18398888,3658.2,3658.0,0.94772946]
["bitfinex","ETHUSD",1736035370559,1.18398888,3658.2,3658.1,0.02695586]
["bitfinex","ETHUSD",1736035371728,1.18398888,3658.2,3657.8,1.14073239]
["bitfinex","ETHUSD",1736035371924,0.7783,3658.5,3657.9,0.02695586]
["bitfinex","ETHUSD",1736035372163,1.1470229,3658.9,3657.9,0.02695586]
["bitfinex","ETHUSD",1736035372164,1.29998888,3658.7,3658.0,0.8197]
["bitfinex","ETHUSD",1736035372361,0.116,3658.7,3658.0,0.8197]
["bitfinex","ETHUSD",1736035372665,1.29998888,3658.7,3658.1,0.02695586]
["bitfinex","ETHUSD",1736035373327,1.29998888,3658.7,3658.2,3.5107982]
["bitfinex","ETHUSD",1736035373763,1.29998888,3658.7,3658.3,0.02695586]
["bitfinex","ETHUSD",1736035374168,1.18398888,3658.5,3658.3,0.02695586]
["bitfinex","ETHUSD",1736035374528,1.18398888,3658.5,3658.3,2.39702167]
["bitfinex","ETHUSD",1736035374743,3.91736888,3658.5,3658.3,2.39702167]
["bitfinex","ETHUSD",1736035375049,0.48118689,3658.4,3658.3,2.39702167]
["bitfinex","ETHUSD",1736035375468,3.91734888,3658.5,3658.4,0.947995]
["bitfinex","ETHUSD",1736035375767,3.91734888,3658.5,3658.4,0.97486752]
["bitfinex","ETHUSD",1736035376591,3.91734888,3658.5,3658.4,0.02687252]
["bitfinex","ETHUSD",1736035376750,3.91734888,3658.5,3657.9,1.14073239]
["bitfinex","ETHUSD",1736035376942,1.18398888,3658.2,3658.0,0.02687252]
["bitfinex","ETHUSD",1736035377671,1.18398888,3658.2,3658.0,2.59095435]
["bitfinex","ETHUSD",1736035378532,1.18398888,3658.2,3658.1,2.37221918]
["bitfinex","ETHUSD",1736035378970,1.18398888,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035384047,1.95498888,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035384565,4.68856888,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035384768,1.95498888,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035384983,2.46143372,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035385441,1.95498888,3658.2,3658.1,2.3990917]
["bitfinex","ETHUSD",1736035386338,1.95498888,3658.2,3658.1,0.97574226]
["bitfinex","ETHUSD",1736035387578,2.07098888,3658.2,3658.1,0.97574226]
["bitfinex","ETHUSD",1736035393606,4.80456888,3658.2,3658.1,0.97574226]
["bitfinex","ETHUSD",1736035394264,7.80456888,3658.2,3658.1,0.02687252]
["bitfinex","ETHUSD",1736035394471,8.89596472,3658.2,3658.1,0.02687252]
["bitfinex","ETHUSD",1736035394669,8.89596472,3658.2,3657.8,1.14073239]
["bitfinex","ETHUSD",1736035394868,1.18398888,3657.9,3657.8,1.14073239]
["bitfinex","ETHUSD",1736035395072,1.18398888,3657.9,3657.6,1.14073239]
["bitfinex","ETHUSD",1736035395886,1.18398888,3657.9,3657.7,0.02703917]
["bitfinex","ETHUSD",1736035396597,1.18398888,3657.9,3657.7,2.39743088]
["bitfinex","ETHUSD",1736035397819,1.18398888,3657.9,3657.7,0.02703917]
["bitfinex","ETHUSD",1736035397984,1.18398888,3657.9,3657.4,1.89653239]
["bitfinex","ETHUSD",1736035398186,1.18398888,3657.9,3657.5,0.02703917]
["bitfinex","ETHUSD",1736035398819,1.18398888,3657.9,3657.5,2.39748844]
["bitfinex","ETHUSD",1736035399139,1.18398888,3657.7,3657.5,2.39748844]
["bitfinex","ETHUSD",1736035400022,1.18398888,3657.7,3657.6,2.37044927]
["bitfinex","ETHUSD",1736035400187,1.18398888,3657.7,3657.6,2.39770511]
["bitfinex","ETHUSD",1736035400808,4.72063888,3657.7,3657.6,2.39770511]
["bitfinex","ETHUSD",1736035401007,8.19270277,3657.7,3657.6,2.39770511]
["bitfinex","ETHUSD",1736035402937,8.19270277,3657.7,3657.6,0.02725584]
["bitfinex","ETHUSD",1736035403237,0.8027,3657.5,3656.8,1.14073239]
["bitfinex","ETHUSD",1736035403441,1.18398888,3656.9,3656.8,1.14073239]
["bitfinex","ETHUSD",1736035405230,1.18398888,3656.9,3656.5,0.94780834]
["bitfinex","ETHUSD",1736035405431,3.53719,3657.0,3656.5,0.94780834]
["bitfinex","ETHUSD",1736035405432,1.18398888,3656.6,3656.5,0.94780834]
["bitfinex","ETHUSD",1736035406133,1.18398888,3656.6,3656.3,0.7662]
["bitfinex","ETHUSD",1736035407732,1.18398888,3656.4,3656.3,0.7662]
["bitfinex","ETHUSD",1736035408938,1.18398888,3656.4,3656.0,2.5624449]
["bitfinex","ETHUSD",1736035408939,1.18398888,3656.4,3656.1,0.7662]
["bitfinex","ETHUSD",1736035410852,1.18398888,3656.4,3656.2,0.0246135]
["bitfinex","ETHUSD",1736035413192,1.18398888,3656.4,3656.3,0.025286]
["bitfinex","ETHUSD",1736035413364,0.8027,3657.1,3656.4,0.7662]
["bitfinex","ETHUSD",1736035413691,1.18398888,3656.8,3656.4,0.7662]
["bitfinex","ETHUSD",1736035414265,1.18398888,3656.6,3656.5,0.025286]
["bitfinex","ETHUSD",1736035414699,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035414901,1.18398888,3656.6,3656.5,0.025286]
["bitfinex","ETHUSD",1736035415391,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035415583,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035415783,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035415981,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035416172,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035416376,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035416692,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035416857,1.18398888,3656.6,3656.4,0.025286]
["bitfinex","ETHUSD",1736035417052,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035417252,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035417556,1.18398888,3656.6,3656.4,0.025286]
["bitfinex","ETHUSD",1736035417756,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035418025,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035418217,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035418376,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035418574,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035419019,1.18398888,3656.6,3656.3,0.025286]
["bitfinex","ETHUSD",1736035419205,1.18398888,3656.6,3656.2,0.7662]
["bitfinex","ETHUSD",1736035419402,3.54574,3657.4,3656.3,0.575286]
["bitfinex","ETHUSD",1736035419604,1.18398888,3657.4,3656.5,0.7864]
["bitfinex","ETHUSD",1736035419806,1.1470229,3657.7,3657.0,2.73447]
["bitfinex","ETHUSD",1736035419979,1.1470229,3657.7,3657.1,2.73439]
["bitfinex","ETHUSD",1736035420183,1.1470229,3657.7,3657.3,0.8119]
["bitfinex","ETHUSD",1736035420487,2.29404581,3658.1,3657.3,0.8119]
["bitfinex","ETHUSD",1736035420488,1.1470229,3658.1,3657.5,2.7341]
["bitfinex","ETHUSD",1736035421212,1.1470229,3658.1,3657.6,0.025286]
["bitfinex","ETHUSD",1736035421921,3.0,3658.3,3657.6,0.025286]
["bitfinex","ETHUSD",1736035422219,3.0,3658.3,3657.7,0.02551377]
["bitfinex","ETHUSD",1736035422394,3.0,3658.3,3657.4,0.55]
["bitfinex","ETHUSD",1736035422598,3.0,3658.3,3657.5,0.02551377]
["bitfinex","ETHUSD",1736035424540,5.73351,3658.3,3657.5,0.02551377]
["bitfinex","ETHUSD",1736035425046,5.73351,3658.3,3657.3,3.54614]
["bitfinex","ETHUSD",1736035425242,5.73351,3658.3,3657.4,0.02551377]
["bitfinex","ETHUSD",1736035425397,3.0,3658.3,3657.4,0.02551377]
["bitfinex","ETHUSD",1736035425597,2.62499341,3658.1,3657.3,0.8119]
["bitfinex","ETHUSD",1736035425802,2.62499341,3658.1,3657.4,0.02501351]
["bitfinex","ETHUSD",1736035426246,2.73373,3658.0,3657.4,0.02501351]
["bitfinex","ETHUSD",1736035426442,2.62499341,3658.1,3657.4,0.02501351]
["bitfinex","ETHUSD",1736035426652,2.73383,3657.9,3657.4,0.02501351]
["bitfinex","ETHUSD",1736035426803,2.73388,3657.8,3657.4,0.02501351]
["bitfinex","ETHUSD",1736035427009,1.43080228,3657.9,3657.0,0.8263]
["bitfinex","ETHUSD",1736035427210,0.8292,3657.9,3657.1,0.02434658]
["bitfinex","ETHUSD",1736035427935,3.56302,3657.9,3657.1,0.02434658]
["bitfinex","ETHUSD",1736035429039,5.35871341,3658.1,3657.1,0.02434658]
["bitfinex","ETHUSD",1736035429207,6.18791341,3658.1,3657.1,0.02434658]
["bitfinex","ETHUSD",1736035431837,3.0,3658.2,3657.1,0.02434658]
["bitfinex","ETHUSD",1736035432141,0.116,3658.0,3657.6,0.8263]
["bitfinex","ETHUSD",1736035432327,3.0,3658.3,3657.6,3.916327]
["bitfinex","ETHUSD",1736035432719,3.0,3658.3,3657.7,2.75826658]
["bitfinex","ETHUSD",1736035433138,3.0,3658.3,3657.7,0.02434658]
["bitfinex","ETHUSD",1736035436139,2.62499341,3658.0,3657.7,0.02434658]
["bitfinex","ETHUSD",1736035436443,2.62499341,3658.0,3657.4,0.8062]
["bitfinex","ETHUSD",1736035436631,2.62499341,3658.0,3657.5,0.02434658]
["bitfinex","ETHUSD",1736035436847,5.69903275,3658.0,3657.5,0.02434658]
["bitfinex","ETHUSD",1736035437283,2.96530275,3658.0,3657.5,0.02434658]
["bitfinex","ETHUSD",1736035437459,2.73388,3657.8,3657.1,0.8062]
["bitfinex","ETHUSD",1736035437659,2.73388,3657.8,3657.2,0.02430215]
["bitfinex","ETHUSD",1736035437909,2.73388,3657.8,3657.1,0.8062]
["bitfinex","ETHUSD",1736035438302,2.62499341,3657.7,3656.8,1.94693239]
["bitfinex","ETHUSD",1736035438589,5.35894341,3657.7,3656.8,0.8062]
["bitfinex","ETHUSD",1736035440583,2.62499341,3657.7,3656.8,0.8062]
["bitfinex","ETHUSD",1736035443284,5.35895341,3657.7,3656.8,0.8062]
["bitfinex","ETHUSD",1736035446761,2.73396,3657.7,3656.8,0.8062]
["bitfinex","ETHUSD",1736035450673,0.116,3657.6,3656.9,0.7551]
["bitfinex","ETHUSD",1736035451177,0.116,3658.1,3657.2,0.55]
["bitfinex","ETHUSD",1736035451478,5.60075726,3658.8,3656.5,1.14073239]
["bitfinex","ETHUSD",1736035451479,1.2630229,3658.3,3657.5,0.7551]
["bitfinex","ETHUSD",1736035451681,3.0,3658.1,3657.5,0.7551]
["bitfinex","ETHUSD",1736035451993,1.2630229,3658.3,3657.5,0.7551]
["bitfinex","ETHUSD",1736035452297,1.2630229,3658.3,3657.6,0.7551]
["bitfinex","ETHUSD",1736035452298,1.1470229,3658.3,3657.6,0.7551]
["bitfinex","ETHUSD",1736035452588,3.116,3658.4,3657.6,0.77906835]
["bitfinex","ETHUSD",1736035452904,3.116,3658.4,3657.6,0.7551]
["bitfinex","ETHUSD",1736035453051,5.84944,3658.4,3657.6,0.7551]
["bitfinex","ETHUSD",1736035453450,3.0,3658.1,3657.6,0.7551]
["bitfinex","ETHUSD",1736035453675,3.0,3658.1,3657.7,0.02396835]
["bitfinex","ETHUSD",1736035453879,3.0,3658.1,3657.6,0.7551]
["bitfinex","ETHUSD",1736035454289,3.84745034,3658.1,3657.6,0.7551]
["bitfinex","ETHUSD",1736035454463,2.62499341,3657.9,3657.2,0.7551]
["bitfinex","ETHUSD",1736035454865,2.73388,3657.8,3657.2,0.7551]
["bitfinex","ETHUSD",1736035455895,2.62499341,3657.9,3657.2,0.7551]
["bitfinex","ETHUSD",1736035456072,3.7963,3658.1,3657.2,0.7551]
["bitfinex","ETHUSD",1736035456268,0.116,3658.0,3657.2,0.7551]
["bitfinex","ETHUSD",1736035457874,2.62499341,3657.9,3657.2,0.7551]
["bitfinex","ETHUSD",1736035459403,6.15020341,3657.9,3657.2,0.7551]
["bitfinex","ETHUSD",1736035460202,2.73388,3657.8,3656.7,3.87543239]
["bitfinex","ETHUSD",1736035460481,2.73388,3657.8,3656.8,0.7889]
["bitfinex","ETHUSD",1736035460681,2.73388,3657.8,3656.8,1.92963239]
["bitfinex","ETHUSD",1736035460868,3.41639341,3657.9,3656.8,2.56755816]
["bitfinex","ETHUSD",1736035461207,3.41639341,3657.9,3656.9,3.52345]
["bitfinex","ETHUSD",1736035461862,3.41639341,3657.9,3656.9,0.7889]
["bitfinex","ETHUSD",1736035462103,2.73389,3657.8,3656.9,0.7889]
["bitfinex","ETHUSD",1736035462292,2.73389,3657.8,3656.9,3.15697302]
["bitfinex","ETHUSD",1736035462592,3.44720563,3657.8,3656.9,3.15697302]
["bitfinex","ETHUSD",1736035463593,3.44720563,3657.8,3657.0,0.94722921]
["bitfinex","ETHUSD",1736035464704,2.62499341,3657.6,3656.9,0.7889]
["bitfinex","ETHUSD",1736035465008,5.35909341,3657.6,3656.9,0.7889]
["bitfinex","ETHUSD",1736035465566,5.35909341,3657.6,3657.0,1.42209845]
["bitfinex","ETHUSD",1736035465770,2.62499341,3657.3,3657.0,1.42209845]
["bitfinex","ETHUSD",1736035466376,2.62499341,3657.6,3656.9,0.7889]
["bitfinex","ETHUSD",1736035468031,2.62499341,3657.6,3657.0,0.94838068]
["bitfinex","ETHUSD",1736035468801,5.35903341,3657.6,3657.0,0.94838068]
["bitfinex","ETHUSD",1736035469437,5.35903341,3657.6,3656.9,0.7889]
["bitfinex","ETHUSD",1736035469727,0.79889719,3657.5,3656.9,0.7889]
["bitfinex","ETHUSD",1736035470023,2.62499341,3657.3,3656.9,0.7889]
["bitfinex","ETHUSD",1736035470236,3.0,3657.2,3656.8,1.14073239]
["bitfinex","ETHUSD",1736035470546,3.0,3657.2,3656.6,2.50382527]
["bitfinex","ETHUSD",1736035470547,2.62499341,3657.0,3656.7,1.14073239]
["bitfinex","ETHUSD",1736035470720,2.96445275,3657.0,3656.7,1.14073239]
["bitfinex","ETHUSD",1736035471087,2.62499341,3657.0,3656.7,1.14073239]
["bitfinex","ETHUSD",1736035471925,2.62499341,3657.0,3656.1,2.73513]
["bitfinex","ETHUSD",1736035471926,3.50423,3656.8,3656.5,1.42288376]
["bitfinex","ETHUSD",1736035472101,2.74099341,3656.7,3656.5,1.42288376]
["bitfinex","ETHUSD",1736035473229,2.74099341,3656.7,3656.2,1.42288376]
["bitfinex","ETHUSD",1736035474225,2.74099341,3656.7,3656.0,0.7889]
["bitfinex","ETHUSD",1736035474440,5.47569341,3656.7,3656.0,0.7889]
["bitfinex","ETHUSD",1736035474806,6.51492504,3656.7,3656.0,0.7889]
["bitfinex","ETHUSD",1736035475414,3.78022504,3656.7,3656.0,0.7889]
["bitfinex","ETHUSD",1736035475615,2.73479,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035482055,3.0,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035484155,3.0,3656.6,3656.1,0.02412966]
["bitfinex","ETHUSD",1736035484734,3.0,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035484961,3.0,3656.6,3656.2,0.02504643]
["bitfinex","ETHUSD",1736035485160,3.0,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035485452,3.0,3656.6,3656.3,0.02504643]
["bitfinex","ETHUSD",1736035485755,4.0284545,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035485958,6.7632345,3656.6,3656.0,0.7889]
["bitfinex","ETHUSD",1736035486160,6.7632345,3656.6,3656.1,0.02504643]
["bitfinex","ETHUSD",1736035486364,2.73486,3656.5,3656.1,0.02504643]
["bitfinex","ETHUSD",1736035486816,2.73486,3656.5,3655.8,0.8018]
["bitfinex","ETHUSD",1736035487020,2.73486,3656.5,3656.2,0.02508534]
["bitfinex","ETHUSD",1736035487215,3.76225079,3656.5,3655.8,0.8018]
["bitfinex","ETHUSD",1736035487432,0.8043,3656.4,3655.8,0.8018]
["bitfinex","ETHUSD",1736035487656,0.8043,3656.4,3655.9,0.02508534]
["bitfinex","ETHUSD",1736035488110,3.0,3656.1,3655.9,0.02508534]
["bitfinex","ETHUSD",1736035488226,3.0,3656.1,3655.4,1.94253239]
["bitfinex","ETHUSD",1736035488622,3.0,3656.1,3655.5,0.02517429]
["bitfinex","ETHUSD",1736035490870,6.65159734,3656.1,3655.5,0.02517429]
["bitfinex","ETHUSD",1736035491073,0.116,3656.5,3655.6,0.8018]
["bitfinex","ETHUSD",1736035491274,0.116,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1736035491476,0.116,3656.5,3656.0,0.8018]
["bitfinex","ETHUSD",1736035491771,1.1470229,3656.6,3656.1,0.3790539]
["bitfinex","ETHUSD",1736035492069,1.1470229,3656.6,3656.1,0.0253439]
["bitfinex","ETHUSD",1736035492273,3.0,3656.7,3656.2,0.8018]
["bitfinex","ETHUSD",1736035492569,3.0,3656.7,3656.3,0.02533278]
["bitfinex","ETHUSD",1736035492951,3.0,3656.7,3656.2,0.8018]
["bitfinex","ETHUSD",1736035493147,3.0,3656.7,3656.4,0.02533278]
["bitfinex","ETHUSD",1736035493349,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035493550,2.62499341,3656.8,3656.5,0.02520492]
["bitfinex","ETHUSD",1736035493759,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035494102,2.62499341,3656.8,3656.6,0.02520492]
["bitfinex","ETHUSD",1736035494299,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035494749,2.62499341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035495143,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035495344,2.62499341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035495678,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035496181,2.62499341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035496677,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035496862,2.62499341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035497242,2.62499341,3656.8,3656.5,0.02520492]
["bitfinex","ETHUSD",1736035497742,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035498142,2.62499341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035498558,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035498759,2.62499341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035498983,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035499581,2.62499341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035499957,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035500269,2.62499341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035500270,5.35962341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035500583,0.44524554,3656.7,3656.2,0.8018]
["bitfinex","ETHUSD",1736035500771,5.35962341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035500967,5.35962341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035501369,5.35962341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035501573,5.35962341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035501770,5.35962341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035502383,5.35962341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035502709,5.98761575,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035503006,3.25298575,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035503151,2.62499341,3656.8,3656.3,0.02520492]
["bitfinex","ETHUSD",1736035503345,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035503566,2.62499341,3656.8,3656.4,0.02520492]
["bitfinex","ETHUSD",1736035503785,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035503983,2.62499341,3656.8,3656.5,0.02520492]
["bitfinex","ETHUSD",1736035504183,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035504414,2.62499341,3656.8,3656.6,0.02520492]
["bitfinex","ETHUSD",1736035504712,3.25297075,3656.8,3656.7,0.02520492]
["bitfinex","ETHUSD",1736035504917,3.25297075,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035505073,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035505392,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035505592,2.62499341,3656.8,3656.4,0.02492699]
["bitfinex","ETHUSD",1736035505892,2.62499341,3656.8,3656.5,0.02492699]
["bitfinex","ETHUSD",1736035506104,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035506307,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035506480,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035506680,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035506879,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035507294,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035507618,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035507793,2.62499341,3656.8,3656.4,0.02492699]
["bitfinex","ETHUSD",1736035507994,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035508395,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035508795,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035509023,2.62499341,3656.8,3656.4,0.02492699]
["bitfinex","ETHUSD",1736035509318,2.62499341,3656.8,3656.5,0.02492699]
["bitfinex","ETHUSD",1736035509518,2.62499341,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035509885,2.62499341,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035510095,3.25297075,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035510281,3.25297075,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035510520,3.25297075,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035510824,3.25297075,3656.8,3656.3,0.02492699]
["bitfinex","ETHUSD",1736035511184,3.25297075,3656.8,3656.2,0.8018]
["bitfinex","ETHUSD",1736035511379,0.61035308,3656.7,3656.4,0.02492699]
["bitfinex","ETHUSD",1736035511622,0.8299,3656.6,3656.0,2.23968254]
["bitfinex","ETHUSD",1736035511824,0.8299,3656.6,3656.5,0.02492699]
["bitfinex","ETHUSD",1736035512322,0.8299,3656.6,3656.0,0.8186]
["bitfinex","ETHUSD",1736035512722,0.8299,3656.6,3656.1,0.02492699]
["bitfinex","ETHUSD",1736035513199,1.52148765,3656.6,3656.1,0.02492699]
["bitfinex","ETHUSD",1736035513594,1.52148765,3656.6,3655.9,2.3708259]
["bitfinex","ETHUSD",1736035513802,0.8299,3656.6,3656.2,0.02483805]
["bitfinex","ETHUSD",1736035513999,0.9459,3656.6,3655.9,2.3708259]
["bitfinex","ETHUSD",1736035514199,0.9459,3656.6,3656.3,0.02483805]
["bitfinex","ETHUSD",1736035514423,0.9459,3656.6,3656.0,0.94833036]
["bitfinex","ETHUSD",1736035514625,0.9459,3656.6,3656.4,0.02483805]
["bitfinex","ETHUSD",1736035514786,0.9459,3656.6,3656.0,0.94833036]
["bitfinex","ETHUSD",1736035514987,0.9459,3656.6,3656.5,0.02483805]
["bitfinex","ETHUSD",1736035515211,1.69115463,3656.6,3656.5,0.02483805]
["bitfinex","ETHUSD",1736035515416,1.69115463,3656.6,3656.0,0.94833036]
["bitfinex","ETHUSD",1736035515652,2.62499341,3656.5,3655.9,1.42249554]
["bitfinex","ETHUSD",1736035515823,2.62499341,3656.5,3656.1,0.02483805]
["bitfinex","ETHUSD",1736035516121,2.62499341,3656.5,3655.9,1.42249554]
["bitfinex","ETHUSD",1736035516489,3.7447845,3656.5,3656.0,0.02483805]
["bitfinex","ETHUSD",1736035516898,6.4797045,3656.5,3656.0,0.02483805]
["bitfinex","ETHUSD",1736035517092,6.4797045,3656.5,3655.8,1.14073239]
["bitfinex","ETHUSD",1736035517407,6.4797045,3656.5,3655.9,0.02491589]
["bitfinex","ETHUSD",1736035518140,7.6267274,3656.5,3655.9,0.02491589]
["bitfinex","ETHUSD",1736035518351,1.40384164,3656.4,3655.7,1.42376157]
["bitfinex","ETHUSD",1736035518698,1.40384164,3656.4,3655.8,0.02491589]
["bitfinex","ETHUSD",1736035518897,2.62499341,3656.2,3655.8,0.02491589]
["bitfinex","ETHUSD",1736035519212,2.62499341,3656.2,3655.8,2.39777233]
["bitfinex","ETHUSD",1736035520041,0.7662,3656.1,3655.8,2.39777233]
["bitfinex","ETHUSD",1736035520342,1.18614135,3655.9,3655.8,2.39777233]
["bitfinex","ETHUSD",1736035520743,1.18614135,3655.9,3655.8,0.02491589]
["bitfinex","ETHUSD",1736035522240,1.18614135,3655.9,3655.6,1.14073239]
["bitfinex","ETHUSD",1736035522436,0.76875314,3655.8,3655.6,1.14073239]
["bitfinex","ETHUSD",1736035522643,1.18614135,3655.7,3655.6,1.14073239]
["bitfinex","ETHUSD",1736035523260,1.18614135,3655.7,3655.3,2.37224228]
["bitfinex","ETHUSD",1736035523577,1.18614135,3655.5,3655.3,2.37224228]
["bitfinex","ETHUSD",1736035524370,1.18614135,3655.5,3655.2,2.37224228]
["bitfinex","ETHUSD",1736035525655,1.18614135,3655.5,3655.3,0.94889691]
["bitfinex","ETHUSD",1736035527795,2.73575,3655.3,3654.9,1.71492527]
["bitfinex","ETHUSD",1736035528091,1.18614135,3654.9,3654.8,1.24544003]
["bitfinex","ETHUSD",1736035528226,0.116,3655.4,3654.6,3.03601169]
["bitfinex","ETHUSD",1736035528227,0.9317,3655.4,3654.7,1.24544003]
["bitfinex","ETHUSD",1736035528428,0.9317,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1736035528623,4.45544436,3656.5,3654.9,2.76339891]
["bitfinex","ETHUSD",1736035528624,0.8157,3655.8,3654.9,2.76339891]
["bitfinex","ETHUSD",1736035528855,0.8157,3656.2,3655.4,2.73565]
["bitfinex","ETHUSD",1736035529059,0.8157,3656.2,3655.1,0.7744]
["bitfinex","ETHUSD",1736035529060,0.8157,3656.2,3655.2,3.28581]
["bitfinex","ETHUSD",1736035529227,3.0,3656.0,3655.1,0.7744]
["bitfinex","ETHUSD",1736035529956,2.3671058,3655.3,3655.1,3.51029]
["bitfinex","ETHUSD",1736035530150,2.3671058,3655.3,3655.1,3.90690739]
["bitfinex","ETHUSD",1736035530363,2.3671058,3655.3,3655.1,1.17101739]
["bitfinex","ETHUSD",1736035531066,2.62872465,3655.8,3655.1,0.7744]
["bitfinex","ETHUSD",1736035531567,0.116,3656.0,3655.1,0.7744]
["bitfinex","ETHUSD",1736035532234,1.1470229,3655.9,3655.1,0.7744]
["bitfinex","ETHUSD",1736035532435,1.1470229,3655.9,3655.2,0.11802935]
["bitfinex","ETHUSD",1736035532659,1.1470229,3655.9,3655.1,0.7744]
["bitfinex","ETHUSD",1736035533175,1.1470229,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736035533369,1.41961107,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1736035533667,1.41961107,3655.8,3655.5,0.11854416]
["bitfinex","ETHUSD",1736035534365,4.1470229,3656.3,3655.5,0.11854416]
["bitfinex","ETHUSD",1736035535491,3.51339243,3656.2,3655.5,0.11854416]
["bitfinex","ETHUSD",1736035536197,3.51339243,3656.2,3655.2,0.55]
["bitfinex","ETHUSD",1736035536493,3.51339243,3656.2,3655.3,0.11854416]
["bitfinex","ETHUSD",1736035536696,7.43852811,3656.2,3655.3,0.11854416]
["bitfinex","ETHUSD",1736035536839,3.28362639,3656.2,3655.3,0.11854416]
["bitfinex","ETHUSD",1736035537039,2.73517,3656.1,3655.1,0.7744]
["bitfinex","ETHUSD",1736035537464,2.73517,3656.1,3655.2,0.11854416]
["bitfinex","ETHUSD",1736035537675,0.8194,3656.0,3655.2,0.11854416]
["bitfinex","ETHUSD",1736035537841,2.73539,3655.8,3655.2,0.11854416]
["bitfinex","ETHUSD",1736035538466,3.0,3655.9,3654.8,0.8004]
["bitfinex","ETHUSD",1736035538674,3.0,3655.9,3654.8,3.5365]
["bitfinex","ETHUSD",1736035538863,3.0,3655.9,3655.0,3.53636]
["bitfinex","ETHUSD",1736035539061,3.0,3655.9,3655.0,0.8004]
["bitfinex","ETHUSD",1736035539062,3.51329523,3655.8,3655.0,0.8004]
["bitfinex","ETHUSD",1736035539264,3.51329523,3655.8,3655.1,0.0273565]
["bitfinex","ETHUSD",1736035539469,3.51329523,3655.8,3655.1,0.13815723]
["bitfinex","ETHUSD",1736035539644,3.51329523,3655.8,3655.1,0.11080073]
["bitfinex","ETHUSD",1736035539983,3.51329523,3655.8,3655.4,0.8004]
["bitfinex","ETHUSD",1736035540341,1.1470229,3656.0,3655.4,0.8004]
["bitfinex","ETHUSD",1736035540974,1.1470229,3656.0,3655.4,1.16509307]
["bitfinex","ETHUSD",1736035541275,1.1470229,3656.0,3655.6,0.7707]
["bitfinex","ETHUSD",1736035541478,1.1470229,3656.2,3655.9,0.7707]
["bitfinex","ETHUSD",1736035541773,1.1470229,3656.2,3656.1,3.50585]
["bitfinex","ETHUSD",1736035542768,1.1470229,3656.2,3656.1,4.05585]
["bitfinex","ETHUSD",1736035542970,1.1470229,3656.8,3656.2,0.55]
["bitfinex","ETHUSD",1736035543406,1.1470229,3656.8,3656.2,3.28507]
["bitfinex","ETHUSD",1736035544103,1.1470229,3656.8,3656.1,0.7707]
["bitfinex","ETHUSD",1736035544302,2.09367577,3656.9,3656.1,0.7707]
["bitfinex","ETHUSD",1736035544510,3.03145525,3656.9,3656.1,0.7707]
["bitfinex","ETHUSD",1736035545030,0.8204,3656.8,3656.1,0.7707]
["bitfinex","ETHUSD",1736035545391,7.06864402,3656.8,3656.1,0.7707]
["bitfinex","ETHUSD",1736035546501,3.51361402,3656.7,3656.1,0.7707]
["bitfinex","ETHUSD",1736035546702,1.23556825,3656.6,3656.1,0.7707]
["bitfinex","ETHUSD",1736035546907,3.8642929,3656.6,3655.3,0.7759]
["bitfinex","ETHUSD",1736035547071,3.8642929,3656.6,3655.6,2.73552]
["bitfinex","ETHUSD",1736035547266,3.8642929,3656.6,3655.7,0.55]
["bitfinex","ETHUSD",1736035547809,3.8642929,3656.6,3655.8,0.1101781]
["bitfinex","ETHUSD",1736035547967,3.8642929,3656.6,3655.9,0.7759]
["bitfinex","ETHUSD",1736035548170,0.85664258,3656.5,3655.9,0.7759]
["bitfinex","ETHUSD",1736035548371,0.85664258,3656.5,3656.0,0.1101781]
["bitfinex","ETHUSD",1736035548571,1.80335208,3656.5,3656.0,0.1101781]
["bitfinex","ETHUSD",1736035548818,4.53820208,3656.5,3655.6,0.7759]
["bitfinex","ETHUSD",1736035549016,2.73494,3656.4,3655.6,0.7759]
["bitfinex","ETHUSD",1736035549166,2.73494,3656.4,3655.7,0.1101781]
["bitfinex","ETHUSD",1736035549167,0.83140396,3656.3,3655.7,0.1101781]
["bitfinex","ETHUSD",1736035549572,0.83140396,3656.3,3655.6,0.7759]
["bitfinex","ETHUSD",1736035549776,1.65180396,3656.3,3655.7,0.1101781]
["bitfinex","ETHUSD",1736035550008,1.65180396,3656.3,3655.6,0.7759]
["bitfinex","ETHUSD",1736035550583,2.73518,3656.1,3655.1,0.7759]
["bitfinex","ETHUSD",1736035550910,3.42496646,3656.0,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035551911,6.16021646,3656.0,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035552123,9.67402586,3656.0,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035553178,2.3667865,3655.9,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035555778,0.79624181,3656.0,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035557994,0.94702013,3655.9,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035559020,1.99401905,3655.9,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035560216,4.72932905,3655.9,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035560390,7.27719891,3655.8,3655.2,0.1101781]
["bitfinex","ETHUSD",1736035560596,7.27719891,3655.8,3655.1,0.7759]
["bitfinex","ETHUSD",1736035560808,7.27719891,3655.8,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035561011,1.62050087,3655.7,3655.1,0.7759]
["bitfinex","ETHUSD",1736035561212,1.62050087,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035561595,3.98807688,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035561809,3.98807688,3655.7,3655.1,0.7759]
["bitfinex","ETHUSD",1736035562008,3.98807688,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035562188,1.44005431,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035562378,1.44005431,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035562812,2.38707444,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035563011,2.38707444,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035563219,2.38707444,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035563589,2.38707444,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035563784,2.38707444,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035564012,1.44005431,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035564214,1.44005431,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035564400,1.1470229,3655.7,3655.1,0.7759]
["bitfinex","ETHUSD",1736035564401,0.63496772,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035564604,1.1470229,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035564808,1.1470229,3655.7,3655.1,0.7759]
["bitfinex","ETHUSD",1736035564991,1.1470229,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035565205,1.1470229,3655.7,3655.1,0.7759]
["bitfinex","ETHUSD",1736035565406,1.1470229,3655.7,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035565607,1.04125462,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035565808,1.04125462,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035566098,1.04125462,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035566497,1.04125462,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035566898,1.04125462,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035567236,1.04125462,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035567612,0.80225978,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035567813,0.80225978,3655.5,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035568136,0.80225978,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035568370,1.04125462,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035568537,1.04125462,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035568838,1.04125462,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035569134,1.02789469,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035569343,1.02789469,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035569700,1.02789469,3655.6,3655.1,0.7759]
["bitfinex","ETHUSD",1736035570038,1.02789469,3655.6,3655.2,0.11066172]
["bitfinex","ETHUSD",1736035570516,0.86729076,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035571337,0.86729076,3655.5,3655.2,0.11089529]
["bitfinex","ETHUSD",1736035571839,0.86729076,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035572308,0.86729076,3655.5,3655.2,0.11089529]
["bitfinex","ETHUSD",1736035572808,0.86729076,3655.5,3655.1,0.7759]
["bitfinex","ETHUSD",1736035573007,3.60294076,3655.5,3655.2,0.11089529]
["bitfinex","ETHUSD",1736035573247,0.62316654,3655.4,3654.8,0.8134]
["bitfinex","ETHUSD",1736035573847,0.62316654,3655.4,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035574343,0.62316654,3655.4,3654.8,0.8134]
["bitfinex","ETHUSD",1736035574522,0.62316654,3655.4,3655.0,0.11113998]
["bitfinex","ETHUSD",1736035574721,0.53731302,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035575124,1.29991302,3655.3,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035575519,1.29991302,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035575755,1.29991302,3655.3,3655.0,0.11113998]
["bitfinex","ETHUSD",1736035576051,1.29991302,3655.3,3655.1,0.11113998]
["bitfinex","ETHUSD",1736035576438,1.29991302,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035576639,0.7626,3655.3,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035576946,0.7626,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035577416,0.7626,3655.3,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035577616,0.7626,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035577816,0.7626,3655.3,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035578017,0.7626,3655.3,3654.8,0.8134]
["bitfinex","ETHUSD",1736035578210,0.7626,3655.3,3654.9,0.11113998]
["bitfinex","ETHUSD",1736035578415,3.86884649,3655.3,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035578643,1.13307649,3655.3,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035578847,2.7359,3655.2,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035580963,1.13307649,3655.3,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035581157,2.28009939,3655.3,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035581363,0.99882149,3655.2,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035581731,0.99882149,3655.2,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035582033,0.99882149,3655.2,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035582269,0.99882149,3655.2,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035582633,0.99882149,3655.2,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035582946,0.99882149,3655.2,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035586079,0.74963126,3655.1,3654.7,0.11113998]
["bitfinex","ETHUSD",1736035591494,0.74963126,3655.1,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035591874,0.74963126,3655.1,3654.7,0.11140695]
["bitfinex","ETHUSD",1736035592199,0.74963126,3655.1,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035592358,0.74963126,3655.1,3654.7,0.1114737]
["bitfinex","ETHUSD",1736035592560,0.57655107,3655.0,3654.7,0.1114737]
["bitfinex","ETHUSD",1736035594793,0.57655107,3655.0,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035594995,0.57655107,3655.0,3654.7,0.1114737]
["bitfinex","ETHUSD",1736035595199,0.57655107,3655.0,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035595494,0.57655107,3655.0,3654.7,0.11148482]
["bitfinex","ETHUSD",1736035595790,0.52090352,3654.9,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035595998,0.8098,3654.8,3654.7,0.11148482]
["bitfinex","ETHUSD",1736035596884,0.8098,3654.8,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035597288,6.43852465,3654.8,3654.7,0.108122]
["bitfinex","ETHUSD",1736035597596,2.7362,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035597912,3.87812021,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035598479,7.68792021,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035599700,10.05104046,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035603749,11.9403465,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035605156,11.76448192,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035608383,11.93922425,3654.7,3654.6,0.1778029]
["bitfinex","ETHUSD",1736035610252,12.48922425,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035612194,11.93922425,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035612673,8.93922425,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035612875,9.05922425,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035613373,12.05922425,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035613577,10.17104046,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035614478,11.31194704,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035616449,10.50214704,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035616652,3.50402683,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035616867,3.50402683,3654.7,3654.6,0.7630029]
["bitfinex","ETHUSD",1736035617065,3.50402683,3654.7,3654.6,0.86834777]
["bitfinex","ETHUSD",1736035617987,3.0,3655.0,3654.6,0.86834777]
["bitfinex","ETHUSD",1736035621748,3.0,3655.0,3654.6,0.7630029]
["bitfinex","ETHUSD",1736035621951,3.0,3655.0,3654.7,0.10468388]
["bitfinex","ETHUSD",1736035622572,5.36484465,3654.8,3654.7,0.10468388]
["bitfinex","ETHUSD",1736035622975,5.7362,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035623453,3.0,3654.7,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035623649,3.57292633,3654.8,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035624184,3.57292633,3654.8,3654.7,0.10133327]
["bitfinex","ETHUSD",1736035624185,0.94420168,3654.8,3654.7,0.10133327]
["bitfinex","ETHUSD",1736035624496,0.94420168,3654.8,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035624850,1.14090658,3654.9,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035625055,2.62872465,3655.1,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035628692,2.62872465,3655.1,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035629094,2.62872465,3655.1,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035629598,2.62872465,3655.1,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035629893,2.62872465,3655.1,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035630386,2.62872465,3655.1,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035630592,0.9446103,3655.0,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035630792,0.9446103,3655.0,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035630997,0.9446103,3655.0,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035631289,0.9446103,3655.0,3654.7,0.10132771]
["bitfinex","ETHUSD",1736035631794,0.9446103,3655.0,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035631957,0.9446103,3655.0,3654.7,0.8263]
["bitfinex","ETHUSD",1736035632363,0.9446103,3655.0,3654.8,0.10132771]
["bitfinex","ETHUSD",1736035632568,1.14090658,3655.2,3654.8,0.10132771]
["bitfinex","ETHUSD",1736035633602,0.94455975,3655.2,3654.8,0.10132771]
["bitfinex","ETHUSD",1736035633812,0.94455975,3655.2,3654.7,0.8263]
["bitfinex","ETHUSD",1736035634181,0.94455975,3655.2,3654.8,0.10133881]
["bitfinex","ETHUSD",1736035634375,0.94455975,3655.2,3654.9,0.8263]
["bitfinex","ETHUSD",1736035634571,0.94455975,3655.2,3654.9,1.19268417]
["bitfinex","ETHUSD",1736035634973,1.14090658,3655.4,3655.0,0.10133881]
["bitfinex","ETHUSD",1736035636610,2.36129587,3655.5,3655.0,0.10133881]
["bitfinex","ETHUSD",1736035636810,2.36129587,3655.5,3654.9,0.8263]
["bitfinex","ETHUSD",1736035637411,9.50517123,3655.6,3654.9,0.8263]
["bitfinex","ETHUSD",1736035637572,10.86687376,3655.6,3654.9,0.8263]
["bitfinex","ETHUSD",1736035638899,1.14090658,3655.5,3654.9,0.8263]
["bitfinex","ETHUSD",1736035639709,0.8145,3655.4,3654.9,0.8263]
["bitfinex","ETHUSD",1736035644979,2.73562,3655.5,3654.9,0.8263]
["bitfinex","ETHUSD",1736035645181,6.88863123,3655.6,3654.9,0.8263]
["bitfinex","ETHUSD",1736035645389,8.25032676,3655.6,3654.9,0.8263]
["bitfinex","ETHUSD",1736035646016,7.10942018,3655.6,3654.9,0.8263]
["bitfinex","ETHUSD",1736035646800,0.94414023,3655.5,3654.9,0.8263]
["bitfinex","ETHUSD",1736035651254,0.94414023,3655.5,3654.9,2.73603]
["bitfinex","ETHUSD",1736035651459,4.25990658,3655.7,3655.0,0.86609697]
["bitfinex","ETHUSD",1736035651667,1.25990658,3655.7,3655.0,0.86609697]
["bitfinex","ETHUSD",1736035652138,1.14090658,3655.7,3655.0,0.86609697]
["bitfinex","ETHUSD",1736035652321,1.18659434,3655.4,3655.0,0.86609697]
["bitfinex","ETHUSD",1736035652521,1.18659434,3655.2,3655.0,0.86609697]
["bitfinex","ETHUSD",1736035652827,1.18659434,3655.2,3655.0,0.10089697]
["bitfinex","ETHUSD",1736035653131,1.18659434,3655.2,3654.7,0.7652]
["bitfinex","ETHUSD",1736035653454,1.18659434,3655.0,3654.7,0.7652]
["bitfinex","ETHUSD",1736035653664,1.18659434,3655.0,3654.8,0.09888904]
["bitfinex","ETHUSD",1736035658241,1.18659434,3655.2,3654.8,0.09888904]
["bitfinex","ETHUSD",1736035658674,1.18659434,3655.2,3654.9,0.8062]
["bitfinex","ETHUSD",1736035658874,1.18659434,3655.2,3655.0,0.09889459]
["bitfinex","ETHUSD",1736035659078,1.18659434,3655.2,3654.9,0.8062]
["bitfinex","ETHUSD",1736035662368,0.94602229,3655.1,3654.7,0.7903]
["bitfinex","ETHUSD",1736035662746,0.94602229,3655.1,3654.8,0.09886683]
["bitfinex","ETHUSD",1736035664962,2.08692887,3655.1,3654.8,0.09886683]
["bitfinex","ETHUSD",1736035665986,1.18659434,3655.0,3654.8,0.09886683]
["bitfinex","ETHUSD",1736035666190,2.13261663,3655.0,3654.8,0.09886683]
["bitfinex","ETHUSD",1736035667294,0.94602229,3654.9,3654.8,0.09886683]
["bitfinex","ETHUSD",1736035667691,0.94602229,3654.9,3654.6,2.9e-06]
["bitfinex","ETHUSD",1736035667895,0.94602229,3654.9,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035671678,0.94602229,3654.8,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035675447,2.32750092,3655.0,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035676747,2.08803292,3654.9,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035677955,0.94712634,3654.8,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035679239,2.36821059,3654.8,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035686168,0.94712634,3654.8,3654.7,0.09880018]
["bitfinex","ETHUSD",1736035687156,0.94712634,3654.8,3654.7,2.83500018]
["bitfinex","ETHUSD",1736035687348,0.94712634,3654.8,3654.7,4.10139049]
["bitfinex","ETHUSD",1736035687854,0.94712634,3654.8,3654.7,4.65139049]
["bitfinex","ETHUSD",1736035688762,1.14090658,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736035689123,1.14090658,3655.1,3655.0,2.83497495]
["bitfinex","ETHUSD",1736035689736,2.36842383,3655.1,3655.0,2.83497495]
["bitfinex","ETHUSD",1736035693771,0.94736953,3655.1,3655.0,2.83497495]
["bitfinex","ETHUSD",1736035694539,0.94736953,3655.1,3655.0,0.09900495]
["bitfinex","ETHUSD",1736035694980,0.94736953,3655.1,3654.8,4.44461]
["bitfinex","ETHUSD",1736035695181,0.94736953,3655.1,3655.0,0.09900495]
["bitfinex","ETHUSD",1736035695477,0.94736953,3655.1,3654.8,4.44461]
["bitfinex","ETHUSD",1736035695674,0.94736953,3655.1,3655.0,0.09900495]
["bitfinex","ETHUSD",1736035695876,0.94736953,3655.1,3654.8,4.44461]
["bitfinex","ETHUSD",1736035696051,0.94736953,3655.1,3655.0,0.09900495]
["bitfinex","ETHUSD",1736035696455,0.94736953,3655.1,3654.8,4.44461]
["bitfinex","ETHUSD",1736035696654,1.14090658,3655.3,3655.0,3.66127495]
["bitfinex","ETHUSD",1736035696862,1.14090658,3655.3,3655.0,3.56227]
["bitfinex","ETHUSD",1736035697083,1.14090658,3655.3,3655.2,2.01289434]
["bitfinex","ETHUSD",1736035697249,1.14090658,3655.3,3655.2,4.74871434]
["bitfinex","ETHUSD",1736035697574,1.14090658,3655.3,3655.2,5.39747496]
["bitfinex","ETHUSD",1736035697778,1.14090658,3655.3,3655.2,5.91363617]
["bitfinex","ETHUSD",1736035698573,6.58e-06,3655.3,3655.2,5.91363617]
["bitfinex","ETHUSD",1736035698869,6.58e-06,3655.3,3655.2,7.10023051]
["bitfinex","ETHUSD",1736035699169,0.94698439,3656.1,3655.3,1.3763]
["bitfinex","ETHUSD",1736035699363,0.94698439,3656.1,3656.0,4.11152]
["bitfinex","ETHUSD",1736035699570,0.94698439,3656.1,3656.0,4.64133143]
["bitfinex","ETHUSD",1736035699958,0.94698439,3656.1,3656.0,4.73939259]
["bitfinex","ETHUSD",1736035700895,2.89781749,3657.2,3656.2,0.55]
["bitfinex","ETHUSD",1736035701097,2.89781749,3657.2,3656.2,0.57734562]
["bitfinex","ETHUSD",1736035701383,2.89781749,3657.2,3656.3,0.50038316]
["bitfinex","ETHUSD",1736035702461,2.89781749,3657.2,3656.4,0.02734562]
["bitfinex","ETHUSD",1736035702662,1.18659434,3657.2,3656.3,3.23537316]
["bitfinex","ETHUSD",1736035702969,1.18659434,3657.2,3656.4,0.09772819]
["bitfinex","ETHUSD",1736035703575,1.18659434,3657.2,3656.4,0.12507382]
["bitfinex","ETHUSD",1736035703886,3.14370968,3657.3,3656.5,0.763]
["bitfinex","ETHUSD",1736035704064,2.35870968,3657.3,3656.7,2.73467]
["bitfinex","ETHUSD",1736035704269,0.117,3657.6,3656.8,3.4976]
["bitfinex","ETHUSD",1736035704568,1.30359434,3657.6,3656.9,2.76189127]
["bitfinex","ETHUSD",1736035704774,1.18659434,3657.6,3656.9,2.76189127]
["bitfinex","ETHUSD",1736035704959,1.18659434,3657.6,3657.0,2.83191526]
["bitfinex","ETHUSD",1736035705359,1.18659434,3657.6,3657.1,0.763]
["bitfinex","ETHUSD",1736035705595,1.71122315,3657.7,3657.1,0.88769751]
["bitfinex","ETHUSD",1736035705771,0.785,3658.0,3657.1,3.62208751]
["bitfinex","ETHUSD",1736035705979,1.18659434,3658.0,3657.2,2.73432]
["bitfinex","ETHUSD",1736035706146,1.18659434,3658.0,3657.3,0.09733987]
["bitfinex","ETHUSD",1736035706567,4.18659434,3658.0,3657.3,0.09733987]
["bitfinex","ETHUSD",1736035707083,1.18659434,3658.0,3657.3,0.09733987]
["bitfinex","ETHUSD",1736035707787,1.18659434,3658.0,3657.4,0.763]
["bitfinex","ETHUSD",1736035708387,0.117,3658.1,3657.5,0.09733987]
["bitfinex","ETHUSD",1736035709075,0.117,3658.1,3657.5,2.83143987]
["bitfinex","ETHUSD",1736035709280,0.785,3658.4,3657.5,2.83143987]
["bitfinex","ETHUSD",1736035709787,0.785,3658.4,3657.6,0.55]
["bitfinex","ETHUSD",1736035709978,0.785,3658.4,3657.7,0.09609725]
["bitfinex","ETHUSD",1736035710346,3.785,3658.4,3657.7,0.09609725]
["bitfinex","ETHUSD",1736035713994,3.0,3658.4,3657.8,0.763]
["bitfinex","ETHUSD",1736035714453,3.0,3658.4,3657.9,0.09597527]
["bitfinex","ETHUSD",1736035714657,3.92608759,3658.4,3657.9,0.09597527]
["bitfinex","ETHUSD",1736035715293,3.0,3658.4,3657.9,0.09597527]
["bitfinex","ETHUSD",1736035716003,0.117,3658.7,3657.9,0.09597527]
["bitfinex","ETHUSD",1736035716214,0.7858,3659.2,3658.2,0.8263]
["bitfinex","ETHUSD",1736035716368,2.7328,3659.3,3658.2,0.8263]
["bitfinex","ETHUSD",1736035716573,0.46580021,3659.2,3658.3,0.09589211]
["bitfinex","ETHUSD",1736035716773,0.46580021,3659.2,3658.4,0.8263]
["bitfinex","ETHUSD",1736035716998,0.46580021,3659.2,3658.5,0.09578678]
["bitfinex","ETHUSD",1736035717175,0.45237198,3659.2,3658.5,0.09578678]
["bitfinex","ETHUSD",1736035719221,3.45237198,3659.2,3658.6,0.8263]
["bitfinex","ETHUSD",1736035719517,0.6185172,3659.1,3658.6,0.8263]
["bitfinex","ETHUSD",1736035719887,0.6185172,3659.1,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035721794,3.63541,3659.5,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035722521,3.0,3659.4,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035723930,2.73269,3659.4,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035725519,3.7858,3659.5,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035725520,2.73283,3659.2,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035730066,2.73269,3659.4,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035730269,0.92610059,3659.3,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035730619,3.65887059,3659.3,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035733862,0.92610059,3659.3,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035734024,3.92610059,3659.3,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035736224,1.18418795,3659.1,3658.7,0.98578678]
["bitfinex","ETHUSD",1736035737061,1.18418795,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035737247,1.18418795,3659.1,3658.8,0.09483351]
["bitfinex","ETHUSD",1736035738522,1.9684948,3659.1,3658.8,0.09483351]
["bitfinex","ETHUSD",1736035742160,0.78430685,3659.1,3658.8,0.09483351]
["bitfinex","ETHUSD",1736035742378,1.18418795,3659.3,3658.8,0.09483351]
["bitfinex","ETHUSD",1736035743777,1.18418795,3659.3,3658.9,0.7612]
["bitfinex","ETHUSD",1736035743964,1.18418795,3659.3,3659.0,0.09487781]
["bitfinex","ETHUSD",1736035744470,1.18418795,3659.5,3659.0,0.09487781]
["bitfinex","ETHUSD",1736035744972,1.18418795,3659.3,3659.0,0.09487781]
["bitfinex","ETHUSD",1736035745335,1.18418795,3659.1,3659.0,0.09487781]
["bitfinex","ETHUSD",1736035746239,1.18418795,3659.1,3658.9,0.7612]
["bitfinex","ETHUSD",1736035746439,1.18418795,3659.1,3659.0,0.09487781]
["bitfinex","ETHUSD",1736035747166,1.18418795,3659.1,3658.9,0.7612]
["bitfinex","ETHUSD",1736035748877,1.69458798,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035749049,1.18418795,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035749248,1.18418795,3658.9,3658.8,0.09424607]
["bitfinex","ETHUSD",1736035749655,1.18418795,3658.9,3658.7,0.89]
["bitfinex","ETHUSD",1736035749851,3.91712795,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035750055,1.18418795,3659.1,3658.8,0.09424607]
["bitfinex","ETHUSD",1736035750380,1.18418795,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035750580,1.59746889,3659.1,3658.8,0.09430701]
["bitfinex","ETHUSD",1736035750877,1.59746889,3659.1,3658.7,0.89]
["bitfinex","ETHUSD",1736035751255,1.59746889,3659.1,3658.8,0.09430701]
["bitfinex","ETHUSD",1736035751656,1.59746889,3659.1,3658.8,0.89]
["bitfinex","ETHUSD",1736035751862,1.59746889,3659.1,3658.9,0.09430701]
["bitfinex","ETHUSD",1736035752375,1.59746889,3659.1,3658.8,0.89]
["bitfinex","ETHUSD",1736035752556,1.18418795,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035754579,0.51266089,3659.0,3658.8,0.89]
["bitfinex","ETHUSD",1736035754877,1.13940212,3659.2,3658.8,0.89]
["bitfinex","ETHUSD",1736035755075,2.32359007,3659.2,3658.8,1.7136]
["bitfinex","ETHUSD",1736035755783,1.13940212,3659.1,3658.8,1.7136]
["bitfinex","ETHUSD",1736035756148,1.18418795,3659.0,3658.8,0.89]
["bitfinex","ETHUSD",1736035756348,0.46871193,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035758084,3.97164325,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035760168,2.83224113,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035762801,4.54346428,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035763841,4.72655191,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035765265,2.83224113,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035766606,2.3635292,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035766811,4.25783998,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035767375,4.50663998,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035768015,4.33364736,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035770734,3.75982757,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035771051,3.75982757,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035771535,3.75982757,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035771843,2.6123292,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035772954,2.6123292,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035773710,2.6123292,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035773917,2.6123292,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035777772,3.75980687,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035778966,2.6123292,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035780973,3.39227582,3658.9,3658.8,0.98452863]
["bitfinex","ETHUSD",1736035781275,8.13962377,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035782474,12.31486634,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035785687,8.39761839,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035786848,7.56751839,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035787450,5.28588752,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035790396,7.56751839,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035792756,6.78757177,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035793757,4.33371852,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035794986,2.6123292,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035796991,3.79651715,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035797196,5.51811049,3658.9,3658.8,0.89]
["bitfinex","ETHUSD",1736035797496,5.51811049,3658.9,3658.8,1.6666]
["bitfinex","ETHUSD",1736035797497,4.33392254,3658.9,3658.8,1.6666]
["bitfinex","ETHUSD",1736035797874,4.33392254,3658.9,3658.8,1.76106216]
["bitfinex","ETHUSD",1736035799290,1.19421168,3658.9,3658.8,1.76106216]
["bitfinex","ETHUSD",1736035801771,0.2488,3658.9,3658.8,1.76106216]
["bitfinex","ETHUSD",1736035805618,1.19549585,3658.9,3658.8,1.76106216]
["bitfinex","ETHUSD",1736035805928,1.19549585,3658.9,3658.8,1.6666]
["bitfinex","ETHUSD",1736035806321,1.19549585,3658.9,3658.8,1.76106216]
["bitfinex","ETHUSD",1736035807796,1.19549585,3658.9,3658.8,1.93716838]
["bitfinex","ETHUSD",1736035808009,1.19549585,3658.9,3658.8,5.85448633]
["bitfinex","ETHUSD",1736035809947,0.2488,3658.9,3658.8,8.22449922]
["bitfinex","ETHUSD",1736035811244,0.2488,3658.9,3658.8,5.61800361]
["bitfinex","ETHUSD",1736035812361,0.2488,3658.9,3658.8,4.67029838]
["bitfinex","ETHUSD",1736035813237,0.2488,3658.9,3658.8,5.85448633]
["bitfinex","ETHUSD",1736035814177,0.2488,3658.9,3658.8,4.67029838]
["bitfinex","ETHUSD",1736035814676,0.2488,3658.9,3658.8,5.88181339]
["bitfinex","ETHUSD",1736035814879,0.2488,3658.9,3658.8,5.85448633]
["bitfinex","ETHUSD",1736035815239,0.2488,3658.9,3658.8,8.22168488]
["bitfinex","ETHUSD",1736035816163,0.2488,3658.9,3658.8,8.77168488]
["bitfinex","ETHUSD",1736035817759,0.2488,3658.9,3658.8,10.49046114]
["bitfinex","ETHUSD",1736035819891,1e-05,3658.9,3658.8,10.49046114]
["bitfinex","ETHUSD",1736035820383,1e-05,3658.9,3658.8,8.90710899]
["bitfinex","ETHUSD",1736035820584,1e-05,3658.9,3658.8,11.90710899]
["bitfinex","ETHUSD",1736035821175,1e-05,3658.9,3658.8,13.62588525]
["bitfinex","ETHUSD",1736035821747,1e-05,3658.9,3658.8,13.87588525]
["bitfinex","ETHUSD",1736035821939,1e-05,3658.9,3658.8,15.51788525]
["bitfinex","ETHUSD",1736035822140,1.14756512,3660.6,3660.4,0.89]
["bitfinex","ETHUSD",1736035822377,1.14756512,3660.7,3660.5,2.73186]
["bitfinex","ETHUSD",1736035822675,1.14756512,3660.7,3660.6,0.09285604]
["bitfinex","ETHUSD",1736035822876,1.14756512,3660.7,3660.6,2.82464604]
["bitfinex","ETHUSD",1736035823081,1.14756512,3660.7,3660.6,4.98547064]
["bitfinex","ETHUSD",1736035823945,0.826,3661.4,3660.7,0.89]
["bitfinex","ETHUSD",1736035824157,0.826,3661.4,3660.9,2.73154]
["bitfinex","ETHUSD",1736035824355,0.826,3661.4,3661.0,2.73149]
["bitfinex","ETHUSD",1736035824778,0.826,3661.4,3661.1,0.09253501]
["bitfinex","ETHUSD",1736035825187,1.14756512,3661.7,3661.2,1.7076]
["bitfinex","ETHUSD",1736035825373,0.826,3661.8,3661.2,1.7076]
["bitfinex","ETHUSD",1736035825577,1.14756512,3662.3,3661.3,0.98232474]
["bitfinex","ETHUSD",1736035825891,1.14756512,3662.3,3661.5,0.8176]
["bitfinex","ETHUSD",1736035826056,1.14756512,3662.3,3661.6,2.73101]
["bitfinex","ETHUSD",1736035826392,1.14756512,3662.3,3661.6,2.75831735]
["bitfinex","ETHUSD",1736035826591,0.826,3662.5,3661.7,0.11963234]
["bitfinex","ETHUSD",1736035826767,0.826,3662.5,3661.7,0.09232474]
["bitfinex","ETHUSD",1736035826971,0.826,3662.5,3661.7,2.82328474]
["bitfinex","ETHUSD",1736035827164,0.826,3662.5,3661.7,0.09232474]
["bitfinex","ETHUSD",1736035827693,1.74363416,3662.5,3661.8,0.09232474]
["bitfinex","ETHUSD",1736035828068,1.74363416,3662.5,3661.5,3.54871]
["bitfinex","ETHUSD",1736035828269,1.74363416,3662.5,3661.6,0.09232474]
["bitfinex","ETHUSD",1736035829493,1.74363416,3662.5,3661.7,0.89]
["bitfinex","ETHUSD",1736035829893,0.826,3662.5,3661.8,2.82320474]
["bitfinex","ETHUSD",1736035830895,0.826,3662.9,3661.9,0.84490388]
["bitfinex","ETHUSD",1736035831270,0.826,3662.9,3662.1,0.89]
["bitfinex","ETHUSD",1736035831663,0.826,3662.9,3662.2,0.09096356]
["bitfinex","ETHUSD",1736035831861,0.826,3662.9,3662.2,0.54388392]
["bitfinex","ETHUSD",1736035832693,0.826,3662.9,3662.2,0.59887805]
["bitfinex","ETHUSD",1736035833588,0.826,3662.9,3662.2,3.32945805]
["bitfinex","ETHUSD",1736035834800,0.826,3663.5,3662.4,0.89]
["bitfinex","ETHUSD",1736035834967,0.826,3663.5,3662.5,0.2306478]
["bitfinex","ETHUSD",1736035835162,3.826,3663.5,3662.5,0.37622393]
["bitfinex","ETHUSD",1736035835804,0.826,3663.5,3662.6,2.73029]
["bitfinex","ETHUSD",1736035835996,0.826,3663.5,3662.5,0.37622393]
["bitfinex","ETHUSD",1736035836198,0.826,3663.5,3662.5,0.2306478]
["bitfinex","ETHUSD",1736035836399,0.826,3663.5,3662.6,0.61244391]
["bitfinex","ETHUSD",1736035837111,3.55566,3663.5,3662.6,0.61244391]
["bitfinex","ETHUSD",1736035837314,0.826,3663.5,3662.6,0.14557613]
["bitfinex","ETHUSD",1736035837815,0.826,3663.5,3662.6,2.87580613]
["bitfinex","ETHUSD",1736035838388,0.826,3663.5,3662.7,0.89]
["bitfinex","ETHUSD",1736035838708,0.826,3663.5,3662.7,1.03539923]
["bitfinex","ETHUSD",1736035839289,2.72941,3663.8,3662.7,1.03539923]
["bitfinex","ETHUSD",1736035839290,0.7831,3663.8,3663.3,3.61975]
["bitfinex","ETHUSD",1736035839599,0.7831,3663.8,3663.4,0.361975]
["bitfinex","ETHUSD",1736035839807,0.7831,3663.8,3663.4,0.50707576]
["bitfinex","ETHUSD",1736035840843,1.0519256,3664.2,3663.4,0.50707576]
["bitfinex","ETHUSD",1736035841133,4.0519256,3664.2,3663.4,0.14510076]
["bitfinex","ETHUSD",1736035842512,1.0519256,3664.2,3663.4,0.14510076]
["bitfinex","ETHUSD",1736035843085,4.0519256,3664.2,3663.4,0.14510076]
["bitfinex","ETHUSD",1736035844345,4.0519256,3664.2,3663.4,1.03510076]
["bitfinex","ETHUSD",1736035845692,1.0519256,3664.2,3663.4,1.03510076]
["bitfinex","ETHUSD",1736035845896,1.0519256,3664.2,3663.5,0.37648508]
["bitfinex","ETHUSD",1736035846116,0.7671,3664.2,3663.5,0.37648508]
["bitfinex","ETHUSD",1736035846293,0.7671,3664.2,3663.6,0.14311648]
["bitfinex","ETHUSD",1736035847222,0.7671,3664.2,3663.7,0.89]
["bitfinex","ETHUSD",1736035847925,0.7671,3664.2,3663.8,0.14311648]
["bitfinex","ETHUSD",1736035848424,0.7671,3664.2,3663.7,0.89]
["bitfinex","ETHUSD",1736035849025,0.7671,3664.2,3663.8,0.14311648]
["bitfinex","ETHUSD",1736035849329,0.7671,3664.2,3663.7,0.89]
["bitfinex","ETHUSD",1736035849501,3.7671,3664.2,3663.9,0.14311648]
["bitfinex","ETHUSD",1736035849694,0.8057,3664.1,3663.7,0.89]
["bitfinex","ETHUSD",1736035850334,0.8057,3663.9,3663.7,0.89]
["bitfinex","ETHUSD",1736035850630,3.53503,3663.9,3663.7,0.89]
["bitfinex","ETHUSD",1736035852196,0.8057,3663.9,3663.7,0.89]
["bitfinex","ETHUSD",1736035852617,2.72891,3664.5,3663.7,0.89]
["bitfinex","ETHUSD",1736035852795,3.8057,3664.4,3663.8,0.14311648]
["bitfinex","ETHUSD",1736035852995,6.53466,3664.4,3663.8,0.14311648]
["bitfinex","ETHUSD",1736035853190,6.53466,3664.4,3663.7,0.89]
["bitfinex","ETHUSD",1736035853390,6.53466,3664.4,3663.9,0.14311648]
["bitfinex","ETHUSD",1736035853619,6.53466,3664.4,3663.7,0.89]
["bitfinex","ETHUSD",1736035853816,0.8057,3664.4,3664.0,0.14311648]
["bitfinex","ETHUSD",1736035854150,0.8057,3664.4,3664.1,0.14311648]
["bitfinex","ETHUSD",1736035854618,0.8057,3664.4,3663.7,1.05767]
["bitfinex","ETHUSD",1736035855148,0.8057,3664.4,3663.8,0.14311648]
["bitfinex","ETHUSD",1736035856248,0.8057,3664.4,3663.8,1.03311648]
["bitfinex","ETHUSD",1736035856448,0.8057,3664.4,3663.8,1.50481813]
["bitfinex","ETHUSD",1736035857138,3.42582162,3664.4,3663.8,1.03311648]
["bitfinex","ETHUSD",1736035857315,6.15479162,3664.4,3663.8,1.03311648]
["bitfinex","ETHUSD",1736035857720,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035857948,6.15479162,3664.4,3663.9,0.14311648]
["bitfinex","ETHUSD",1736035858458,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035858757,6.15479162,3664.4,3663.9,0.14311648]
["bitfinex","ETHUSD",1736035859158,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035859356,6.15479162,3664.4,3664.0,0.14308888]
["bitfinex","ETHUSD",1736035859554,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035859720,6.15479162,3664.4,3664.1,0.14308888]
["bitfinex","ETHUSD",1736035859920,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035860120,6.15479162,3664.4,3664.2,0.14308888]
["bitfinex","ETHUSD",1736035860355,6.15479162,3664.4,3663.8,0.89]
["bitfinex","ETHUSD",1736035860757,6.15479162,3664.4,3663.9,0.14308888]
["bitfinex","ETHUSD",1736035861980,0.8057,3664.4,3663.9,0.14308888]
["bitfinex","ETHUSD",1736035862171,3.7564,3664.6,3664.0,0.37625589]
["bitfinex","ETHUSD",1736035862373,3.7564,3664.6,3664.1,0.89]
["bitfinex","ETHUSD",1736035862866,0.7564,3664.6,3664.2,0.14308888]
["bitfinex","ETHUSD",1736035863402,0.7564,3665.2,3664.3,0.89]
["bitfinex","ETHUSD",1736035863609,0.7564,3665.2,3664.5,0.89]
["bitfinex","ETHUSD",1736035863951,0.7564,3665.2,3664.6,0.8031]
["bitfinex","ETHUSD",1736035864302,0.7564,3665.2,3664.6,0.94589603]
["bitfinex","ETHUSD",1736035864507,0.7564,3665.2,3664.6,0.14279603]
["bitfinex","ETHUSD",1736035864847,2.62012162,3665.0,3664.6,0.14279603]
["bitfinex","ETHUSD",1736035865063,2.72848,3665.1,3664.6,0.14279603]
["bitfinex","ETHUSD",1736035868183,0.7564,3665.2,3664.6,0.14279603]
["bitfinex","ETHUSD",1736035868907,3.9304,3665.5,3664.6,0.92699603]
["bitfinex","ETHUSD",1736035869109,0.9304,3665.5,3664.7,0.4545866]
["bitfinex","ETHUSD",1736035869311,3.9304,3665.5,3664.8,0.14222705]
["bitfinex","ETHUSD",1736035870108,3.0,3665.3,3664.8,0.14222705]
["bitfinex","ETHUSD",1736035870288,3.0,3665.3,3664.7,0.4545866]
["bitfinex","ETHUSD",1736035870484,3.0,3665.3,3664.8,0.14222705]
["bitfinex","ETHUSD",1736035870688,3.9304,3665.5,3664.8,0.22710137]
["bitfinex","ETHUSD",1736035870915,3.9304,3665.5,3664.9,0.14222705]
["bitfinex","ETHUSD",1736035872111,0.1778,3665.5,3665.0,1.6742]
["bitfinex","ETHUSD",1736035872615,0.1778,3665.5,3665.1,0.14206137]
["bitfinex","ETHUSD",1736035873299,0.1778,3665.5,3665.2,0.89]
["bitfinex","ETHUSD",1736035873501,0.1778,3665.5,3665.3,0.18162614]
["bitfinex","ETHUSD",1736035873703,0.1778,3665.5,3665.4,0.92626137]
["bitfinex","ETHUSD",1736035873885,0.1778,3665.5,3665.4,4.54447137]
["bitfinex","ETHUSD",1736035874400,0.1778,3665.5,3665.4,1.81626137]
["bitfinex","ETHUSD",1736035875085,0.1778,3665.5,3665.4,1.03206137]
["bitfinex","ETHUSD",1736035876214,3.68884,3665.5,3665.4,1.03206137]
["bitfinex","ETHUSD",1736035876417,0.9607,3665.5,3665.4,1.03206137]
["bitfinex","ETHUSD",1736035876580,3.4597,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035877389,2.6768,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035879289,3.4597,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035879608,6.18784,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035881126,3.4597,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035886015,9.56860384,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035886221,8.80796162,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035886526,11.80796162,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035887436,15.28758357,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035888564,14.14001845,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035888864,16.22713972,3665.5,3665.4,0.89]
["bitfinex","ETHUSD",1736035889628,0.7559,3665.3,3664.1,1.6857]
["bitfinex","ETHUSD",1736035889964,3.37602162,3664.5,3663.8,0.7957]
["bitfinex","ETHUSD",1736035890190,3.37602162,3664.5,3664.2,0.13260588]
["bitfinex","ETHUSD",1736035890326,6.10497162,3664.5,3663.5,0.7957]
["bitfinex","ETHUSD",1736035890659,6.10497162,3664.5,3663.6,0.48542419]
["bitfinex","ETHUSD",1736035891070,3.37602162,3664.5,3663.6,0.48542419]
["bitfinex","ETHUSD",1736035891793,4.63614539,3664.8,3663.8,2.72938]
["bitfinex","ETHUSD",1736035892087,4.63614539,3664.8,3663.9,0.7957]
["bitfinex","ETHUSD",1736035892387,4.63614539,3664.8,3663.9,1.19675812]
["bitfinex","ETHUSD",1736035892562,4.63614539,3664.8,3664.0,0.13296316]
["bitfinex","ETHUSD",1736035892763,3.49502162,3664.8,3664.0,0.13296316]
["bitfinex","ETHUSD",1736035893091,3.49502162,3664.8,3663.9,1.19675812]
["bitfinex","ETHUSD",1736035893645,3.37602162,3664.8,3664.1,2.72917]
["bitfinex","ETHUSD",1736035893854,7.51714539,3665.1,3664.2,0.39259281]
["bitfinex","ETHUSD",1736035894153,7.51714539,3665.1,3664.3,0.7957]
["bitfinex","ETHUSD",1736035894373,1.89702377,3665.1,3664.4,2.72894]
["bitfinex","ETHUSD",1736035894753,0.7559,3665.1,3664.5,0.13296316]
["bitfinex","ETHUSD",1736035895153,0.7559,3665.1,3664.3,0.7957]
["bitfinex","ETHUSD",1736035895349,4.26012377,3665.3,3664.5,2.72884]
["bitfinex","ETHUSD",1736035895777,1.26012377,3665.3,3664.6,2.86149481]
["bitfinex","ETHUSD",1736035895986,3.76124539,3665.4,3664.6,2.86149481]
["bitfinex","ETHUSD",1736035896190,1.14112377,3665.4,3664.7,0.8141]
["bitfinex","ETHUSD",1736035896366,1.14112377,3665.4,3664.7,1.31427086]
["bitfinex","ETHUSD",1736035897297,3.4327,3665.5,3664.7,1.31427086]
["bitfinex","ETHUSD",1736035898692,2.6768,3665.5,3664.9,2.72858]
["bitfinex","ETHUSD",1736035899429,2.6768,3665.5,3665.0,0.13225421]
["bitfinex","ETHUSD",1736035899634,2.6768,3665.5,3665.0,0.52173457]
["bitfinex","ETHUSD",1736035904452,2.6768,3665.5,3665.0,0.13225421]
["bitfinex","ETHUSD",1736035904760,2.6768,3665.5,3664.8,2.72863]
["bitfinex","ETHUSD",1736035905543,2.6768,3665.5,3664.9,0.13213334]
["bitfinex","ETHUSD",1736035906259,2.6768,3665.5,3664.9,2.86070334]
["bitfinex","ETHUSD",1736035906642,2.6768,3665.5,3665.1,3.49572]
["bitfinex","ETHUSD",1736035906831,2.6768,3665.5,3665.2,0.36278533]
["bitfinex","ETHUSD",1736035907032,2.6768,3665.5,3665.2,0.49491867]
["bitfinex","ETHUSD",1736035908432,2.6768,3665.5,3665.2,0.13213334]
["bitfinex","ETHUSD",1736035908631,2.6768,3665.5,3665.0,0.7673]
["bitfinex","ETHUSD",1736035908966,2.6768,3665.5,3665.3,0.13213334]
["bitfinex","ETHUSD",1736035909332,2.6768,3665.5,3665.0,0.7673]
["bitfinex","ETHUSD",1736035909870,2.6768,3665.5,3665.1,0.13213334]
["bitfinex","ETHUSD",1736035912672,2.6768,3665.5,3665.2,0.13213334]
["bitfinex","ETHUSD",1736035913068,2.6768,3665.5,3664.8,0.7673]
["bitfinex","ETHUSD",1736035913269,2.6768,3665.5,3665.3,0.13199597]
["bitfinex","ETHUSD",1736035913474,2.6768,3665.5,3665.1,2.72842]
["bitfinex","ETHUSD",1736035913680,2.6768,3665.5,3665.1,3.08072013]
["bitfinex","ETHUSD",1736035913841,2.6768,3665.5,3665.2,0.13199597]
["bitfinex","ETHUSD",1736035914472,2.6768,3665.5,3665.2,2.86035597]
["bitfinex","ETHUSD",1736035914679,2.6768,3665.5,3665.2,0.91119597]
["bitfinex","ETHUSD",1736035916743,2.6768,3665.5,3665.2,3.63955597]
["bitfinex","ETHUSD",1736035916943,2.6768,3665.5,3665.2,4.00351157]
["bitfinex","ETHUSD",1736035918573,2.6768,3665.5,3665.3,2.72827]
["bitfinex","ETHUSD",1736035918745,2.6768,3665.5,3665.3,2.86017807]
["bitfinex","ETHUSD",1736035921462,2.6768,3665.5,3665.3,0.13190807]
["bitfinex","ETHUSD",1736035923850,2.6768,3665.5,3665.3,2.86016807]
["bitfinex","ETHUSD",1736035924150,2.6768,3665.5,3665.3,0.49584488]
["bitfinex","ETHUSD",1736035924351,2.6768,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1736035924669,2.6768,3665.5,3665.4,2.85995876]
["bitfinex","ETHUSD",1736035927176,2.6768,3665.5,3665.4,3.64435876]
["bitfinex","ETHUSD",1736035928582,2.66330312,3665.5,3665.4,3.64435876]
["bitfinex","ETHUSD",1736035931087,2.66330312,3665.5,3665.4,0.13174876]
["bitfinex","ETHUSD",1736035931506,2.66330312,3665.5,3665.1,3.5128]
["bitfinex","ETHUSD",1736035931694,2.66330312,3665.5,3665.4,0.13160045]
["bitfinex","ETHUSD",1736035931898,2.66330312,3665.5,3665.2,0.35128]
["bitfinex","ETHUSD",1736035932092,2.66330312,3665.5,3665.4,0.13160045]
["bitfinex","ETHUSD",1736035932299,2.66330312,3665.5,3665.2,0.35128]
["bitfinex","ETHUSD",1736035932602,2.66330312,3665.5,3665.4,0.13160045]
["bitfinex","ETHUSD",1736035932805,2.66330312,3665.5,3665.3,0.13160045]
["bitfinex","ETHUSD",1736035932968,2.66330312,3665.5,3665.4,0.39956205]
["bitfinex","ETHUSD",1736035933173,2.66330312,3665.5,3665.4,0.5311625]
["bitfinex","ETHUSD",1736035933607,2.66330312,3665.5,3665.4,3.2593725]
["bitfinex","ETHUSD",1736035941490,2.66330312,3665.5,3665.4,4.0425725]
["bitfinex","ETHUSD",1736035941690,2.66330312,3665.5,3665.4,4.5925725]
["bitfinex","ETHUSD",1736035942991,2.66330312,3665.5,3665.4,6.9499986]
["bitfinex","ETHUSD",1736035949614,2.66330312,3665.5,3665.4,2.48902655]
["bitfinex","ETHUSD",1736035951074,2.66330312,3665.5,3665.4,1.07460716]
["bitfinex","ETHUSD",1736035952550,2.66330312,3665.5,3665.4,0.13160045]
["bitfinex","ETHUSD",1736035952931,2.66330312,3665.5,3665.2,2.72834]
["bitfinex","ETHUSD",1736035953127,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035953649,2.66330312,3665.5,3665.3,0.9437589]
["bitfinex","ETHUSD",1736035953971,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035954987,2.66330312,3665.5,3665.2,0.9437589]
["bitfinex","ETHUSD",1736035955155,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035955352,2.66330312,3665.5,3665.2,4.73366613]
["bitfinex","ETHUSD",1736035955551,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035955752,2.66330312,3665.5,3665.2,4.73366613]
["bitfinex","ETHUSD",1736035955990,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035956191,2.66330312,3665.5,3665.2,4.73366613]
["bitfinex","ETHUSD",1736035956390,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035956535,2.66330312,3665.5,3665.2,4.73366613]
["bitfinex","ETHUSD",1736035956873,2.66330312,3665.5,3665.4,0.9437589]
["bitfinex","ETHUSD",1736035957051,2.66330312,3665.5,3665.4,1.07068064]
["bitfinex","ETHUSD",1736035958057,2.66330312,3665.5,3665.4,0.12692174]
["bitfinex","ETHUSD",1736035959534,2.66330312,3665.5,3665.4,1.07068064]
["bitfinex","ETHUSD",1736035966056,2.66330312,3665.5,3665.4,1.87800579]
["bitfinex","ETHUSD",1736035967003,2.66330312,3665.5,3665.4,3.29242518]
["bitfinex","ETHUSD",1736035967734,2.66330312,3665.5,3665.4,6.02063518]
["bitfinex","ETHUSD",1736035968446,2.66330312,3665.5,3665.4,7.16173043]
["bitfinex","ETHUSD",1736035969120,2.66330312,3665.5,3665.4,8.46683043]
["bitfinex","ETHUSD",1736035970910,2.66330312,3665.5,3665.4,7.32573518]
["bitfinex","ETHUSD",1736035974071,2.66330312,3665.5,3665.4,10.18394397]
["bitfinex","ETHUSD",1736035975024,2.66330312,3665.5,3665.4,7.32573518]
["bitfinex","ETHUSD",1736035976660,2.66330312,3665.5,3665.4,9.60896214]
["bitfinex","ETHUSD",1736035978363,1.14112377,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1736035978548,1.14112377,3666.7,3666.6,5.72732]
["bitfinex","ETHUSD",1736035978759,1.14112377,3666.7,3666.6,7.18439147]
["bitfinex","ETHUSD",1736035979635,1.14112377,3667.6,3666.7,3.55]
["bitfinex","ETHUSD",1736035979833,1.14112377,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1736035980040,1.14112377,3667.6,3667.5,5.33978785]
["bitfinex","ETHUSD",1736035980221,1.14112377,3667.6,3667.5,5.46623187]
["bitfinex","ETHUSD",1736035980675,1.14112377,3667.6,3667.5,6.01623187]
["bitfinex","ETHUSD",1736035980856,1.14112377,3667.6,3667.5,6.78093187]
["bitfinex","ETHUSD",1736035981452,0.00272,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1736035981641,0.00272,3667.8,3667.7,3.42927497]
["bitfinex","ETHUSD",1736035982103,0.00272,3667.8,3667.7,3.40201637]
["bitfinex","ETHUSD",1736035982629,0.00272,3667.8,3667.7,6.42927491]
["bitfinex","ETHUSD",1736035982965,0.00272,3667.8,3667.7,7.34197941]
["bitfinex","ETHUSD",1736035984175,0.00272,3667.8,3667.7,6.40201637]
["bitfinex","ETHUSD",1736035995822,0.00272,3667.8,3667.7,7.22831637]
["bitfinex","ETHUSD",1736035995823,1e-05,3667.8,3667.7,7.22831637]
["bitfinex","ETHUSD",1736035996131,1e-05,3667.8,3667.7,7.72831637]
["bitfinex","ETHUSD",1736035996289,0.8113,3669.4,3667.9,0.25]
["bitfinex","ETHUSD",1736035996614,0.8113,3669.4,3669.0,3.27553]
["bitfinex","ETHUSD",1736035996986,0.8113,3669.4,3669.0,3.3990606]
["bitfinex","ETHUSD",1736035997387,2.9e-06,3669.1,3669.0,7.25261158]
["bitfinex","ETHUSD",1736035997698,2.9e-06,3669.1,3669.0,9.83849845]
["bitfinex","ETHUSD",1736035998087,2.9e-06,3669.1,3669.0,7.2253606]
["bitfinex","ETHUSD",1736035999213,2.9e-06,3669.1,3669.0,10.08849845]
["bitfinex","ETHUSD",1736035999783,2.9e-06,3669.1,3669.0,7.4753606]
["bitfinex","ETHUSD",1736035999982,2.9e-06,3669.1,3669.0,7.7253606]
["bitfinex","ETHUSD",1736036000204,2.9e-06,3669.1,3669.0,7.4753606]
["bitfinex","ETHUSD",1736036000407,0.8113,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1736036000612,0.8113,3670.5,3669.9,2.72479]
["bitfinex","ETHUSD",1736036000812,0.8113,3670.5,3670.4,0.11897039]
["bitfinex","ETHUSD",1736036001021,0.8113,3670.5,3669.4,2.61313785]
["bitfinex","ETHUSD",1736036001254,0.8113,3670.5,3669.5,3.0]
["bitfinex","ETHUSD",1736036001549,0.8113,3670.5,3670.0,2.72478]
["bitfinex","ETHUSD",1736036001849,0.8113,3670.5,3669.6,0.55]
["bitfinex","ETHUSD",1736036002045,0.8113,3670.5,3670.1,2.7247]
["bitfinex","ETHUSD",1736036002205,0.8113,3670.5,3670.1,2.84367039]
["bitfinex","ETHUSD",1736036002529,0.8113,3670.5,3670.2,0.11897039]
["bitfinex","ETHUSD",1736036003235,0.8113,3670.5,3670.2,2.84359039]
["bitfinex","ETHUSD",1736036003698,0.8113,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1736036004218,0.8113,3670.5,3670.4,2.84346039]
["bitfinex","ETHUSD",1736036004420,0.8113,3670.5,3670.4,0.11897039]
["bitfinex","ETHUSD",1736036004665,0.8113,3670.5,3670.4,2.84346039]
["bitfinex","ETHUSD",1736036004822,0.7874,3671.5,3670.5,2.72442]
["bitfinex","ETHUSD",1736036005030,0.7874,3671.5,3670.9,2.72412]
["bitfinex","ETHUSD",1736036005196,0.7874,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1736036005542,0.7874,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1736036005696,0.7874,3671.5,3671.0,0.11897039]
["bitfinex","ETHUSD",1736036006035,0.7874,3671.5,3670.3,3.0]
["bitfinex","ETHUSD",1736036006239,0.7874,3671.5,3671.1,0.11442742]
["bitfinex","ETHUSD",1736036006538,0.7874,3671.5,3670.6,2.72427]
["bitfinex","ETHUSD",1736036006712,0.7874,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1736036007039,0.7874,3671.5,3670.8,0.11442742]
["bitfinex","ETHUSD",1736036007258,0.7874,3671.5,3670.8,2.83859742]
["bitfinex","ETHUSD",1736036007457,0.7874,3671.5,3670.1,3.0]
["bitfinex","ETHUSD",1736036007653,0.7874,3671.5,3670.9,0.11380954]
["bitfinex","ETHUSD",1736036007948,0.7874,3671.5,3670.6,2.72432]
["bitfinex","ETHUSD",1736036008316,0.7874,3671.4,3670.7,0.11377127]
["bitfinex","ETHUSD",1736036008826,2.61313785,3671.3,3670.7,0.11377127]
["bitfinex","ETHUSD",1736036009149,0.7874,3671.2,3669.9,5.72486]
["bitfinex","ETHUSD",1736036009355,0.7874,3671.2,3669.9,3.0]
["bitfinex","ETHUSD",1736036009574,0.7874,3671.0,3670.1,2.7247]
["bitfinex","ETHUSD",1736036009705,0.61243679,3671.1,3670.0,0.11377127]
["bitfinex","ETHUSD",1736036009706,0.7874,3670.6,3670.0,0.11377127]
["bitfinex","ETHUSD",1736036009902,0.7874,3670.6,3669.7,2.72499]
["bitfinex","ETHUSD",1736036010156,0.7874,3670.6,3669.8,0.11011802]
["bitfinex","ETHUSD",1736036010438,0.7874,3670.5,3669.8,0.11011802]
["bitfinex","ETHUSD",1736036010755,0.7874,3670.3,3669.1,3.02724809]
["bitfinex","ETHUSD",1736036010971,0.7874,3670.3,3669.6,2.72502]
["bitfinex","ETHUSD",1736036011248,0.7874,3670.3,3669.5,0.55]
["bitfinex","ETHUSD",1736036011461,0.7874,3670.3,3669.7,2.72496]
["bitfinex","ETHUSD",1736036011662,0.7874,3670.3,3669.6,0.11015075]
["bitfinex","ETHUSD",1736036011822,0.7874,3670.3,3669.3,2.72528]
["bitfinex","ETHUSD",1736036012024,0.7874,3670.1,3669.0,2.72547]
["bitfinex","ETHUSD",1736036012338,0.7874,3670.1,3669.1,3.27544]
["bitfinex","ETHUSD",1736036012512,0.7874,3670.1,3669.2,0.11020531]
["bitfinex","ETHUSD",1736036013264,0.7874,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1736036013414,0.7874,3670.1,3669.2,2.83558531]
["bitfinex","ETHUSD",1736036013608,0.35119,3670.1,3669.5,0.11021623]
["bitfinex","ETHUSD",1736036013816,0.35119,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1736036013817,0.7642,3670.0,3669.2,2.72538]
["bitfinex","ETHUSD",1736036014002,0.7642,3670.0,3669.6,0.11021623]
["bitfinex","ETHUSD",1736036014206,0.7642,3670.0,3669.2,2.72538]
["bitfinex","ETHUSD",1736036014455,0.7642,3670.0,3668.6,5.33890785]
["bitfinex","ETHUSD",1736036014456,0.7642,3670.0,3669.7,0.11021623]
["bitfinex","ETHUSD",1736036014608,0.7642,3670.0,3668.9,2.72557]
["bitfinex","ETHUSD",1736036014809,0.7642,3669.9,3668.9,2.72557]
["bitfinex","ETHUSD",1736036015060,0.7642,3669.9,3669.0,0.11023805]
["bitfinex","ETHUSD",1736036016030,0.7642,3669.9,3669.1,2.72544]
["bitfinex","ETHUSD",1736036016336,0.7642,3669.9,3669.2,0.11023805]
["bitfinex","ETHUSD",1736036017739,0.7642,3669.9,3669.3,0.11023805]
["bitfinex","ETHUSD",1736036018076,0.7706,3669.8,3669.0,2.72551]
["bitfinex","ETHUSD",1736036018244,0.7706,3669.8,3669.4,0.11023805]
["bitfinex","ETHUSD",1736036018425,0.7706,3669.8,3669.1,2.72544]
["bitfinex","ETHUSD",1736036018629,0.7706,3669.8,3669.5,0.11023805]
["bitfinex","ETHUSD",1736036018806,0.7706,3669.8,3669.1,2.72544]
["bitfinex","ETHUSD",1736036019013,0.7706,3669.8,3669.6,0.11023805]
["bitfinex","ETHUSD",1736036019214,0.7706,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1736036019527,0.7706,3669.8,3669.4,0.11028171]
["bitfinex","ETHUSD",1736036019727,0.7706,3669.8,3669.1,2.72546]
["bitfinex","ETHUSD",1736036019922,0.7706,3669.8,3669.2,0.11028171]
["bitfinex","ETHUSD",1736036023271,0.7706,3669.8,3668.9,2.72559]
["bitfinex","ETHUSD",1736036023505,0.7706,3669.8,3669.3,0.11048904]
["bitfinex","ETHUSD",1736036023628,0.7706,3669.8,3668.9,2.72559]
["bitfinex","ETHUSD",1736036023958,0.7706,3669.8,3669.2,2.72537]
["bitfinex","ETHUSD",1736036024160,0.7706,3669.8,3669.2,2.72532]
["bitfinex","ETHUSD",1736036024521,0.7706,3669.8,3669.3,0.11068551]
["bitfinex","ETHUSD",1736036026029,0.7706,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1736036026759,0.7706,3669.8,3669.5,0.11068551]
["bitfinex","ETHUSD",1736036028265,0.7706,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1736036028422,0.7706,3669.8,3669.6,0.11068551]
["bitfinex","ETHUSD",1736036028620,0.7706,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1736036028846,0.7706,3669.8,3669.7,0.11068551]
["bitfinex","ETHUSD",1736036029047,0.7706,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1736036029263,0.7706,3669.8,3669.7,0.11068551]
["bitfinex","ETHUSD",1736036029448,0.7706,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1736036030161,0.7706,3669.8,3669.4,0.11068551]
["bitfinex","ETHUSD",1736036032097,0.7706,3669.8,3669.4,2.7252]
["bitfinex","ETHUSD",1736036032404,0.7706,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1736036032802,0.8185,3670.6,3669.7,2.83593016]
["bitfinex","ETHUSD",1736036033885,0.8185,3670.6,3669.9,2.7248]
["bitfinex","ETHUSD",1736036034097,0.8185,3670.6,3669.7,0.11092016]
["bitfinex","ETHUSD",1736036034098,0.8185,3670.6,3670.0,0.11089287]
["bitfinex","ETHUSD",1736036034256,0.8185,3670.6,3669.7,2.725]
["bitfinex","ETHUSD",1736036034456,0.8185,3670.6,3669.8,0.13089287]
["bitfinex","ETHUSD",1736036035509,0.8185,3670.6,3669.8,2.85583287]
["bitfinex","ETHUSD",1736036036286,0.8185,3670.6,3669.8,0.13089287]
["bitfinex","ETHUSD",1736036036604,0.8185,3670.6,3669.9,2.72484]
["bitfinex","ETHUSD",1736036037325,0.8185,3670.6,3670.0,0.11089287]
["bitfinex","ETHUSD",1736036038374,0.8185,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1736036038901,0.8185,3670.6,3670.2,0.11089287]
["bitfinex","ETHUSD",1736036039281,0.8185,3670.6,3670.2,2.83551287]
["bitfinex","ETHUSD",1736036040463,0.8185,3670.6,3670.2,0.11089287]
["bitfinex","ETHUSD",1736036040663,0.8121,3671.4,3670.5,2.7244]
["bitfinex","ETHUSD",1736036040864,0.8121,3671.4,3670.6,0.66055999]
["bitfinex","ETHUSD",1736036041105,0.8121,3671.4,3670.8,2.72412]
["bitfinex","ETHUSD",1736036041318,0.8121,3671.4,3670.8,2.67412]
["bitfinex","ETHUSD",1736036041465,0.8121,3671.4,3670.9,0.11055999]
["bitfinex","ETHUSD",1736036043045,0.8121,3671.4,3671.0,2.72402]
["bitfinex","ETHUSD",1736036043191,0.8121,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1736036043398,0.8121,3671.9,3671.3,2.72383]
["bitfinex","ETHUSD",1736036043813,0.8121,3671.9,3671.4,0.10981253]
["bitfinex","ETHUSD",1736036044009,0.8121,3671.9,3671.4,2.83356253]
["bitfinex","ETHUSD",1736036044227,0.8121,3671.9,3671.4,0.10981253]
["bitfinex","ETHUSD",1736036044431,0.8121,3671.9,3671.4,2.83356253]
["bitfinex","ETHUSD",1736036044700,0.8121,3671.9,3671.5,0.10981253]
["bitfinex","ETHUSD",1736036045397,0.8121,3671.9,3671.5,2.83348253]
["bitfinex","ETHUSD",1736036045603,0.8121,3671.9,3671.5,0.10981253]
["bitfinex","ETHUSD",1736036046034,0.8121,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1736036046238,0.8121,3671.9,3671.6,0.10981253]
["bitfinex","ETHUSD",1736036046412,0.8121,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1736036046613,0.8121,3671.9,3671.7,0.10981253]
["bitfinex","ETHUSD",1736036046806,0.8121,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1736036047299,0.8121,3671.9,3671.4,2.83356253]
["bitfinex","ETHUSD",1736036049342,0.01,3672.0,3671.4,0.10981253]
["bitfinex","ETHUSD",1736036049650,0.01,3672.0,3671.2,2.72386]
["bitfinex","ETHUSD",1736036049651,0.01,3672.0,3671.6,2.72356]
["bitfinex","ETHUSD",1736036050231,0.01,3672.0,3671.7,2.83334253]
["bitfinex","ETHUSD",1736036052273,0.01,3672.0,3671.7,0.10981253]
["bitfinex","ETHUSD",1736036052874,0.01,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1736036053045,0.01,3672.0,3671.8,0.10981253]
["bitfinex","ETHUSD",1736036053248,0.01,3672.0,3671.5,2.72366]
["bitfinex","ETHUSD",1736036053459,0.8404,3672.0,3671.9,0.10981253]
["bitfinex","ETHUSD",1736036053644,0.8404,3672.0,3671.2,2.72383]
["bitfinex","ETHUSD",1736036053847,0.8404,3672.0,3671.1,2.72397]
["bitfinex","ETHUSD",1736036054084,0.8404,3672.0,3671.3,0.10944713]
["bitfinex","ETHUSD",1736036054233,0.8404,3672.0,3671.1,2.72397]
["bitfinex","ETHUSD",1736036054234,1.197256,3672.0,3671.1,2.72397]
["bitfinex","ETHUSD",1736036054431,0.8304,3671.9,3671.4,0.10944713]
["bitfinex","ETHUSD",1736036054631,0.8304,3671.8,3670.8,2.72419]
["bitfinex","ETHUSD",1736036055135,0.8304,3671.8,3670.9,0.10944713]
["bitfinex","ETHUSD",1736036055778,2.72353,3671.7,3670.9,0.10944713]
["bitfinex","ETHUSD",1736036056078,0.7768,3671.5,3670.6,2.72433]
["bitfinex","ETHUSD",1736036056651,0.7768,3671.5,3670.7,0.10579889]
["bitfinex","ETHUSD",1736036057059,0.7768,3671.5,3670.7,2.83005889]
["bitfinex","ETHUSD",1736036057415,0.7768,3671.5,3670.8,2.72418]
["bitfinex","ETHUSD",1736036057765,0.7768,3671.5,3670.9,0.10215065]
["bitfinex","ETHUSD",1736036060178,0.7768,3671.5,3670.9,2.82627065]
["bitfinex","ETHUSD",1736036061093,0.7768,3671.5,3671.0,2.72405]
["bitfinex","ETHUSD",1736036061309,0.7768,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1736036062000,0.7768,3671.5,3671.3,0.10215065]
["bitfinex","ETHUSD",1736036062380,0.7768,3671.5,3670.7,2.72424]
["bitfinex","ETHUSD",1736036062701,0.7768,3671.5,3670.4,2.72445]
["bitfinex","ETHUSD",1736036063013,0.819,3671.3,3670.8,0.10215065]
["bitfinex","ETHUSD",1736036063163,0.819,3671.3,3670.3,2.72456]
["bitfinex","ETHUSD",1736036063363,0.819,3671.3,3670.9,0.09849865]
["bitfinex","ETHUSD",1736036063574,2.72399,3671.1,3670.1,3.86525952]
["bitfinex","ETHUSD",1736036063762,0.819,3671.0,3670.2,2.72459]
["bitfinex","ETHUSD",1736036064807,0.819,3671.0,3670.1,2.72471]
["bitfinex","ETHUSD",1736036065213,0.819,3670.8,3669.6,1.95614952]
["bitfinex","ETHUSD",1736036065365,0.819,3670.8,3669.6,1.14054952]
["bitfinex","ETHUSD",1736036065572,0.819,3670.8,3669.9,2.72486]
["bitfinex","ETHUSD",1736036065981,3.5222,3670.8,3669.6,2.72508]
["bitfinex","ETHUSD",1736036066279,2.72425,3670.8,3669.6,2.72502]
["bitfinex","ETHUSD",1736036066483,3.05823558,3670.8,3669.3,1.14054952]
["bitfinex","ETHUSD",1736036066666,3.05823558,3670.8,3669.4,0.55]
["bitfinex","ETHUSD",1736036066873,0.33398558,3670.8,3669.4,0.55]
["bitfinex","ETHUSD",1736036067212,0.33398558,3670.8,3669.2,2.61313785]
["bitfinex","ETHUSD",1736036067362,2.72428,3670.7,3669.5,2.72512]
["bitfinex","ETHUSD",1736036067709,2.72428,3670.7,3669.1,1.14054952]
["bitfinex","ETHUSD",1736036067710,0.65627292,3670.7,3669.8,2.72493]
["bitfinex","ETHUSD",1736036068687,0.65627292,3670.7,3669.3,2.72531]
["bitfinex","ETHUSD",1736036068890,0.65627292,3670.7,3669.6,2.72508]
["bitfinex","ETHUSD",1736036069093,0.819,3670.6,3669.6,2.72508]
["bitfinex","ETHUSD",1736036069292,0.45334685,3670.5,3669.6,2.72508]
["bitfinex","ETHUSD",1736036069590,0.819,3670.4,3669.6,2.72508]
["bitfinex","ETHUSD",1736036070175,0.819,3670.4,3669.0,4.68161952]
["bitfinex","ETHUSD",1736036070708,0.819,3670.3,3669.2,2.72532]
["bitfinex","ETHUSD",1736036070909,0.819,3670.3,3669.0,1.14054952]
["bitfinex","ETHUSD",1736036070910,0.819,3670.3,3669.3,0.09287761]
["bitfinex","ETHUSD",1736036071224,0.819,3670.2,3669.3,2.7253]
["bitfinex","ETHUSD",1736036071378,0.819,3670.2,3669.4,0.09289937]
["bitfinex","ETHUSD",1736036071578,0.819,3670.2,3669.4,2.81813937]
["bitfinex","ETHUSD",1736036074624,2.72476,3670.1,3669.4,0.09289937]
["bitfinex","ETHUSD",1736036074963,2.72476,3670.1,3669.0,2.72553]
["bitfinex","ETHUSD",1736036074964,0.819,3670.0,3669.0,2.72553]
["bitfinex","ETHUSD",1736036075634,0.819,3670.0,3669.1,2.81953456]
["bitfinex","ETHUSD",1736036076211,0.819,3670.0,3669.3,2.72527]
["bitfinex","ETHUSD",1736036076623,0.819,3670.0,3669.4,0.09420984]
["bitfinex","ETHUSD",1736036077011,0.819,3670.0,3669.3,2.72531]
["bitfinex","ETHUSD",1736036077215,0.819,3670.0,3669.5,0.09420984]
["bitfinex","ETHUSD",1736036077417,0.819,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1736036077809,0.819,3670.0,3669.2,2.81954176]
["bitfinex","ETHUSD",1736036079595,0.819,3670.0,3669.2,0.09417176]
["bitfinex","ETHUSD",1736036079843,0.7964,3669.8,3669.0,2.72549]
["bitfinex","ETHUSD",1736036080000,0.7964,3669.8,3669.3,0.09415]
["bitfinex","ETHUSD",1736036080200,0.7964,3669.8,3669.1,2.72545]
["bitfinex","ETHUSD",1736036080728,0.7964,3669.8,3669.2,0.09415]
["bitfinex","ETHUSD",1736036082017,0.7964,3669.8,3669.2,2.81953]
["bitfinex","ETHUSD",1736036082214,0.7964,3669.8,3669.3,2.72525]
["bitfinex","ETHUSD",1736036082404,0.7964,3669.8,3669.3,2.819536]
["bitfinex","ETHUSD",1736036085402,0.7964,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1736036085826,0.7964,3669.8,3669.5,0.094286]
["bitfinex","ETHUSD",1736036086029,0.7964,3669.8,3669.5,2.819436]
["bitfinex","ETHUSD",1736036095269,0.7964,3669.8,3669.5,0.094286]
["bitfinex","ETHUSD",1736036095789,0.7964,3669.8,3668.8,2.72567]
["bitfinex","ETHUSD",1736036095998,0.7905,3669.7,3669.6,0.09100641]
["bitfinex","ETHUSD",1736036096147,0.7905,3669.7,3668.8,2.72567]
["bitfinex","ETHUSD",1736036096342,0.7905,3669.7,3669.6,0.09100641]
["bitfinex","ETHUSD",1736036096592,0.7905,3669.7,3668.8,2.72567]
["bitfinex","ETHUSD",1736036096888,0.7905,3669.7,3669.6,0.09097922]
["bitfinex","ETHUSD",1736036097077,0.7905,3669.7,3668.8,2.72561]
["bitfinex","ETHUSD",1736036097384,0.7905,3669.7,3668.9,0.09097922]
["bitfinex","ETHUSD",1736036099192,0.7905,3669.4,3668.9,0.09097922]
["bitfinex","ETHUSD",1736036099393,0.7905,3669.4,3668.5,1.40527366]
["bitfinex","ETHUSD",1736036099595,0.7905,3669.4,3669.0,0.08825059]
["bitfinex","ETHUSD",1736036099792,0.7905,3669.4,3668.5,1.40527366]
["bitfinex","ETHUSD",1736036100091,0.7905,3669.4,3669.1,0.08825059]
["bitfinex","ETHUSD",1736036100262,0.7905,3669.2,3668.5,1.40527366]
["bitfinex","ETHUSD",1736036100910,0.7905,3669.2,3668.6,0.08828867]
["bitfinex","ETHUSD",1736036101757,0.7905,3669.2,3668.3,2.72605]
["bitfinex","ETHUSD",1736036101958,0.7905,3669.2,3668.7,0.08842471]
["bitfinex","ETHUSD",1736036102148,0.7905,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1736036102352,0.7905,3669.2,3668.8,0.08842471]
["bitfinex","ETHUSD",1736036102753,0.7905,3669.2,3668.5,2.72589]
["bitfinex","ETHUSD",1736036102994,0.7905,3669.2,3668.9,0.08842471]
["bitfinex","ETHUSD",1736036103195,0.7905,3669.2,3668.5,2.72589]
["bitfinex","ETHUSD",1736036103497,0.7905,3669.2,3669.0,0.08842471]
["bitfinex","ETHUSD",1736036103797,0.7905,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036103994,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036104383,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036104582,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036104783,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036104959,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036105155,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036105356,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036105596,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036105803,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036106099,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036106321,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036106529,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036106729,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036107114,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036107285,0.77693412,3669.2,3669.1,0.08842471]
["bitfinex","ETHUSD",1736036107485,0.77693412,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1736036108012,0.77693412,3669.2,3668.7,0.08842471]
["bitfinex","ETHUSD",1736036109215,0.77693412,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1736036109417,0.77693412,3669.2,3668.8,0.08842471]
["bitfinex","ETHUSD",1736036109629,0.77693412,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1736036109798,0.77693412,3669.2,3668.9,0.08842471]
["bitfinex","ETHUSD",1736036110053,0.77693412,3669.2,3668.4,2.72597]
["bitfinex","ETHUSD",1736036110220,0.77693412,3669.2,3669.0,0.08842471]
["bitfinex","ETHUSD",1736036110531,0.77693412,3669.2,3668.5,0.93959455]
["bitfinex","ETHUSD",1736036110703,0.77693412,3669.2,3669.1,0.08872944]
["bitfinex","ETHUSD",1736036110906,0.77693412,3669.2,3668.5,0.93959455]
["bitfinex","ETHUSD",1736036111406,0.77693412,3669.2,3668.6,0.08872944]
["bitfinex","ETHUSD",1736036111607,1.38846032,3669.2,3668.6,0.08872944]
["bitfinex","ETHUSD",1736036111808,0.7959,3669.1,3668.6,0.08872944]
["bitfinex","ETHUSD",1736036112136,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036112291,0.7959,3669.1,3668.7,0.08872944]
["bitfinex","ETHUSD",1736036112491,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036112722,0.7959,3669.1,3668.8,0.08872944]
["bitfinex","ETHUSD",1736036112935,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036113119,0.7959,3669.1,3668.9,0.08872944]
["bitfinex","ETHUSD",1736036113323,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036113510,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036113706,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036113934,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036114440,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036114612,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036114793,0.7959,3669.1,3668.4,2.72596]
["bitfinex","ETHUSD",1736036114992,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036115194,0.7959,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736036115393,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036115692,0.7959,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736036115894,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036116139,0.7959,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736036116325,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036116494,0.7959,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736036116696,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036116896,0.7959,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736036117123,0.7959,3669.1,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036117311,0.7959,3669.1,3668.6,0.93996969]
["bitfinex","ETHUSD",1736036117811,0.7959,3669.1,3668.7,0.08872944]
["bitfinex","ETHUSD",1736036118214,0.7959,3669.1,3668.7,2.81443944]
["bitfinex","ETHUSD",1736036119603,0.7959,3669.1,3668.8,0.93996969]
["bitfinex","ETHUSD",1736036120137,0.7959,3669.1,3668.9,0.08872944]
["bitfinex","ETHUSD",1736036120540,0.7507,3669.7,3669.0,2.72553]
["bitfinex","ETHUSD",1736036120743,1.9282411,3669.7,3668.9,0.08872944]
["bitfinex","ETHUSD",1736036121037,1.9282411,3669.7,3669.0,2.81425944]
["bitfinex","ETHUSD",1736036121243,1.1775411,3669.5,3669.0,0.08872944]
["bitfinex","ETHUSD",1736036121409,1.1775411,3669.5,3668.8,0.93996969]
["bitfinex","ETHUSD",1736036121616,1.1775411,3669.5,3669.1,0.08871854]
["bitfinex","ETHUSD",1736036121813,1.1775411,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1736036122027,1.1775411,3669.5,3669.2,0.08871854]
["bitfinex","ETHUSD",1736036122231,1.1775411,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1736036122396,1.1775411,3669.5,3669.3,0.08871854]
["bitfinex","ETHUSD",1736036122739,1.1775411,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1736036122903,1.1775411,3669.5,3669.4,0.08871854]
["bitfinex","ETHUSD",1736036123098,1.1775411,3669.5,3668.9,2.72561]
["bitfinex","ETHUSD",1736036123305,1.1775411,3669.5,3669.4,0.08871854]
["bitfinex","ETHUSD",1736036123851,0.7507,3669.7,3668.9,2.72561]
["bitfinex","ETHUSD",1736036124152,0.7507,3669.7,3669.4,0.08871854]
["bitfinex","ETHUSD",1736036124304,0.7507,3669.7,3669.1,2.72541]
["bitfinex","ETHUSD",1736036124822,0.7507,3669.7,3669.2,0.08871854]
["bitfinex","ETHUSD",1736036126349,0.7507,3669.5,3669.2,0.08871854]
["bitfinex","ETHUSD",1736036126649,0.7507,3669.5,3668.9,1.14054952]
["bitfinex","ETHUSD",1736036126837,0.7507,3669.5,3669.0,0.08871854]
["bitfinex","ETHUSD",1736036129025,0.7507,3669.5,3668.7,0.8323]
["bitfinex","ETHUSD",1736036129368,0.7507,3669.8,3669.1,2.72539]
["bitfinex","ETHUSD",1736036129535,0.7507,3669.8,3669.2,2.72535]
["bitfinex","ETHUSD",1736036129731,1.14112377,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1736036129921,0.7507,3670.2,3669.5,2.72513]
["bitfinex","ETHUSD",1736036130121,0.7507,3670.2,3669.6,0.08873487]
["bitfinex","ETHUSD",1736036130315,0.7507,3670.2,3669.5,2.72513]
["bitfinex","ETHUSD",1736036132071,1.52577,3670.2,3669.6,0.08871854]
["bitfinex","ETHUSD",1736036132219,0.7507,3669.8,3669.2,1.13680738]
["bitfinex","ETHUSD",1736036132426,0.7507,3669.8,3669.7,0.12731352]
["bitfinex","ETHUSD",1736036132623,0.7507,3669.8,3669.2,1.13680738]
["bitfinex","ETHUSD",1736036132859,0.7507,3669.8,3669.7,0.12725367]
["bitfinex","ETHUSD",1736036133178,1.37126289,3669.8,3669.7,0.12725367]
["bitfinex","ETHUSD",1736036133321,1.37126289,3669.8,3668.8,6.21345331]
["bitfinex","ETHUSD",1736036133522,0.7507,3669.8,3668.8,6.21345331]
["bitfinex","ETHUSD",1736036133771,0.7507,3669.8,3668.9,0.12725367]
["bitfinex","ETHUSD",1736036134363,0.7507,3669.8,3668.9,1.06765204]
["bitfinex","ETHUSD",1736036135362,0.7507,3669.8,3669.0,2.72549]
["bitfinex","ETHUSD",1736036135544,0.7507,3669.8,3669.0,3.66588837]
["bitfinex","ETHUSD",1736036135872,0.7507,3669.8,3669.1,0.12752028]
["bitfinex","ETHUSD",1736036136256,0.7507,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1736036136652,0.7507,3669.8,3669.3,0.12752028]
["bitfinex","ETHUSD",1736036137805,0.7507,3669.8,3669.4,0.94039837]
["bitfinex","ETHUSD",1736036138351,0.7507,3669.8,3669.5,0.12752028]
["bitfinex","ETHUSD",1736036139348,0.7666,3670.1,3669.4,0.8289]
["bitfinex","ETHUSD",1736036139558,0.7666,3670.1,3669.6,0.12752028]
["bitfinex","ETHUSD",1736036139891,0.7666,3670.1,3669.7,0.12752028]
["bitfinex","ETHUSD",1736036140033,0.7666,3670.1,3669.2,6.10167494]
["bitfinex","ETHUSD",1736036140234,0.7666,3670.1,3669.3,0.12752028]
["bitfinex","ETHUSD",1736036141097,0.7666,3670.1,3669.4,0.94076875]
["bitfinex","ETHUSD",1736036141384,0.7872,3669.9,3669.4,0.94076875]
["bitfinex","ETHUSD",1736036141686,0.7872,3669.9,3669.5,0.12752028]
["bitfinex","ETHUSD",1736036142491,0.7872,3669.9,3669.3,0.94076875]
["bitfinex","ETHUSD",1736036142699,0.7872,3669.9,3669.4,0.12752028]
["bitfinex","ETHUSD",1736036143398,0.7872,3669.9,3669.4,1.06828903]
["bitfinex","ETHUSD",1736036144766,0.7872,3669.9,3669.5,0.94076875]
["bitfinex","ETHUSD",1736036145137,0.7872,3669.9,3669.6,0.12765631]
["bitfinex","ETHUSD",1736036146474,0.7872,3669.9,3669.3,2.72531]
["bitfinex","ETHUSD",1736036146695,0.7872,3669.9,3669.4,0.12765631]
["bitfinex","ETHUSD",1736036147479,0.7872,3669.9,3669.4,1.06831767]
["bitfinex","ETHUSD",1736036148187,0.7872,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1736036148342,0.7872,3670.3,3669.5,2.72516]
["bitfinex","ETHUSD",1736036148541,0.7872,3670.3,3669.5,3.66582136]
["bitfinex","ETHUSD",1736036148742,0.7872,3670.3,3669.6,0.12765631]
["bitfinex","ETHUSD",1736036153577,0.7872,3670.3,3669.6,2.85271631]
["bitfinex","ETHUSD",1736036159502,0.7872,3670.3,3669.7,2.725]
["bitfinex","ETHUSD",1736036159708,0.7872,3670.3,3669.7,2.8522156]
["bitfinex","ETHUSD",1736036162267,1.96419939,3670.3,3669.7,2.8522156]
["bitfinex","ETHUSD",1736036163567,1.96419939,3670.3,3669.8,0.94038716]
["bitfinex","ETHUSD",1736036164311,1.17699939,3670.3,3669.9,0.1272156]
["bitfinex","ETHUSD",1736036164472,0.8141,3670.0,3669.9,0.1272156]
["bitfinex","ETHUSD",1736036167126,0.8141,3670.0,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036167622,0.8141,3670.0,3669.4,3.86197738]
["bitfinex","ETHUSD",1736036167787,0.8141,3670.0,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036167989,0.8141,3670.0,3669.5,1.13680738]
["bitfinex","ETHUSD",1736036168187,0.8141,3670.0,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036168389,0.8141,3670.0,3669.5,1.13680738]
["bitfinex","ETHUSD",1736036168589,0.8141,3670.0,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036168790,0.8141,3670.0,3669.5,3.86195738]
["bitfinex","ETHUSD",1736036168990,0.8141,3670.0,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036169233,7.0,3670.4,3669.7,0.818]
["bitfinex","ETHUSD",1736036169433,7.0,3670.4,3669.9,0.12326349]
["bitfinex","ETHUSD",1736036169592,7.0,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1736036169793,7.0,3670.4,3670.0,0.12326349]
["bitfinex","ETHUSD",1736036170531,7.0,3670.4,3670.0,2.84803349]
["bitfinex","ETHUSD",1736036172143,7.0,3670.4,3670.1,0.9403823]
["bitfinex","ETHUSD",1736036172945,7.0,3670.4,3670.2,0.12326349]
["bitfinex","ETHUSD",1736036176448,7.0,3670.4,3670.3,3.48597]
["bitfinex","ETHUSD",1736036176808,7.0,3670.4,3669.9,1.89820738]
["bitfinex","ETHUSD",1736036177052,7.0,3670.4,3670.3,0.12287269]
["bitfinex","ETHUSD",1736036177249,7.0,3670.4,3669.9,1.13680738]
["bitfinex","ETHUSD",1736036177548,7.0,3670.4,3669.9,2.54740494]
["bitfinex","ETHUSD",1736036177703,1.95349939,3670.3,3670.0,0.12287269]
["bitfinex","ETHUSD",1736036178112,1.17699939,3670.1,3670.0,0.12287269]
["bitfinex","ETHUSD",1736036178316,1.95349939,3670.1,3670.0,0.12287269]
["bitfinex","ETHUSD",1736036178512,0.7765,3670.1,3670.0,0.12287269]
["bitfinex","ETHUSD",1736036179217,0.7765,3670.1,3669.5,1.13680738]
["bitfinex","ETHUSD",1736036179769,0.7765,3670.1,3669.6,0.11867433]
["bitfinex","ETHUSD",1736036180464,0.7765,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1736036180966,0.7765,3670.1,3669.6,0.11867433]
["bitfinex","ETHUSD",1736036181169,0.7765,3670.1,3669.7,2.72501]
["bitfinex","ETHUSD",1736036181365,0.767,3670.3,3669.7,0.8023]
["bitfinex","ETHUSD",1736036181669,0.767,3670.3,3669.9,2.72479]
["bitfinex","ETHUSD",1736036182266,0.767,3670.3,3670.0,0.11867433]
["bitfinex","ETHUSD",1736036182813,0.767,3670.3,3670.0,2.72478]
["bitfinex","ETHUSD",1736036183017,0.767,3670.3,3670.1,0.11867433]
["bitfinex","ETHUSD",1736036183819,7.0,3670.4,3670.1,0.11867433]
["bitfinex","ETHUSD",1736036184254,7.0,3670.4,3670.2,2.72462]
["bitfinex","ETHUSD",1736036184474,7.0,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1736036184634,7.0,3670.4,3670.3,2.84324433]
["bitfinex","ETHUSD",1736036186375,7.0,3670.4,3670.3,3.78344299]
["bitfinex","ETHUSD",1736036186665,7.0,3670.4,3670.3,1.05887299]
["bitfinex","ETHUSD",1736036189082,7.0,3670.4,3670.3,0.11867433]
["bitfinex","ETHUSD",1736036189742,7.0,3670.4,3670.3,2.84324433]
["bitfinex","ETHUSD",1736036194278,7.0,3670.4,3670.3,0.11867433]
["bitfinex","ETHUSD",1736036194493,7.0,3670.4,3670.1,1.41059756]
["bitfinex","ETHUSD",1736036194701,7.0,3670.4,3670.2,0.11858766]
["bitfinex","ETHUSD",1736036194996,7.7767,3670.4,3670.2,0.11858766]
["bitfinex","ETHUSD",1736036195302,0.767,3670.3,3670.2,0.11858766]
["bitfinex","ETHUSD",1736036195672,3.37480872,3670.3,3670.2,0.11858766]
["bitfinex","ETHUSD",1736036195871,2.72479,3670.0,3669.9,2.07700719]
["bitfinex","ETHUSD",1736036196090,10.35841559,3670.0,3669.9,2.07700719]
["bitfinex","ETHUSD",1736036196289,11.15841559,3670.0,3669.9,2.07700719]
["bitfinex","ETHUSD",1736036196490,5.72494,3669.8,3669.7,3.11580863]
["bitfinex","ETHUSD",1736036196799,7.07704,3669.8,3669.7,3.11580863]
["bitfinex","ETHUSD",1736036196959,7.07704,3669.8,3669.7,1.70521107]
["bitfinex","ETHUSD",1736036197163,7.07704,3669.8,3668.4,1.41059756]
["bitfinex","ETHUSD",1736036197164,2.72541,3669.2,3668.4,4.05676498]
["bitfinex","ETHUSD",1736036197363,2.60780872,3669.1,3668.4,4.05676498]
["bitfinex","ETHUSD",1736036197664,0.8021,3669.0,3668.4,4.05676498]
["bitfinex","ETHUSD",1736036198713,0.8021,3669.0,3668.0,2.72627]
["bitfinex","ETHUSD",1736036199068,6.52764,3669.0,3667.7,2.72643]
["bitfinex","ETHUSD",1736036199403,0.8021,3668.7,3667.7,2.72643]
["bitfinex","ETHUSD",1736036200167,0.9201,3668.7,3667.7,2.72643]
["bitfinex","ETHUSD",1736036200761,0.9201,3668.7,3667.4,2.7267]
["bitfinex","ETHUSD",1736036200762,3.64588,3668.7,3667.4,2.7267]
["bitfinex","ETHUSD",1736036200919,0.792,3668.6,3667.4,2.7267]
["bitfinex","ETHUSD",1736036201473,3.39980872,3668.6,3667.5,2.72662]
["bitfinex","ETHUSD",1736036201672,0.62435887,3668.5,3667.5,2.72662]
["bitfinex","ETHUSD",1736036202112,0.792,3668.6,3667.6,0.02726524]
["bitfinex","ETHUSD",1736036202333,1.14218975,3668.8,3667.7,3.5369]
["bitfinex","ETHUSD",1736036202566,1.14218975,3668.8,3667.9,2.7263]
["bitfinex","ETHUSD",1736036202810,1.14218975,3668.8,3668.0,2.72625]
["bitfinex","ETHUSD",1736036203395,0.792,3668.9,3668.0,2.72625]
["bitfinex","ETHUSD",1736036203712,0.792,3668.9,3668.1,2.81879906]
["bitfinex","ETHUSD",1736036204525,0.792,3668.9,3668.2,2.7261]
["bitfinex","ETHUSD",1736036205014,0.792,3668.9,3668.3,2.81865906]
["bitfinex","ETHUSD",1736036205370,0.792,3669.3,3668.4,0.8104]
["bitfinex","ETHUSD",1736036205572,0.76599985,3669.2,3668.4,0.8104]
["bitfinex","ETHUSD",1736036205984,0.76599985,3669.2,3668.5,0.09260906]
["bitfinex","ETHUSD",1736036206428,0.792,3669.3,3668.6,2.72583]
["bitfinex","ETHUSD",1736036206779,0.792,3669.3,3668.7,0.09328096]
["bitfinex","ETHUSD",1736036207909,0.792,3669.3,3668.4,3.53638]
["bitfinex","ETHUSD",1736036208130,0.792,3669.3,3668.5,0.09328096]
["bitfinex","ETHUSD",1736036209660,3.51734,3669.3,3668.5,0.09328096]
["bitfinex","ETHUSD",1736036209845,0.91251487,3669.2,3668.1,3.53655]
["bitfinex","ETHUSD",1736036210154,0.91251487,3669.2,3668.2,2.72612]
["bitfinex","ETHUSD",1736036210457,0.91251487,3669.2,3668.2,2.81928719]
["bitfinex","ETHUSD",1736036210956,0.91251487,3669.2,3668.3,2.72604]
["bitfinex","ETHUSD",1736036211619,0.91251487,3669.2,3668.1,0.8104]
["bitfinex","ETHUSD",1736036211620,0.792,3669.3,3668.4,0.09316719]
["bitfinex","ETHUSD",1736036211836,0.792,3669.7,3668.5,0.8104]
["bitfinex","ETHUSD",1736036212065,0.792,3669.7,3668.7,2.72575]
["bitfinex","ETHUSD",1736036212359,0.792,3669.7,3668.9,2.72559]
["bitfinex","ETHUSD",1736036212862,0.792,3669.7,3668.5,0.8104]
["bitfinex","ETHUSD",1736036213372,0.33998087,3669.6,3668.6,2.81873784]
["bitfinex","ETHUSD",1736036213773,0.33998087,3669.6,3668.7,2.72572]
["bitfinex","ETHUSD",1736036214073,0.33998087,3669.6,3668.6,2.81874784]
["bitfinex","ETHUSD",1736036214256,0.33998087,3669.6,3668.5,0.8104]
["bitfinex","ETHUSD",1736036214454,0.33998087,3669.6,3668.7,2.72575]
["bitfinex","ETHUSD",1736036214668,0.37397896,3669.5,3668.7,2.72575]
["bitfinex","ETHUSD",1736036214874,0.37397896,3669.5,3668.8,0.09282571]
["bitfinex","ETHUSD",1736036216068,0.8086,3669.4,3668.8,0.09282571]
["bitfinex","ETHUSD",1736036216254,0.8086,3669.4,3668.3,2.72603]
["bitfinex","ETHUSD",1736036216449,0.8086,3669.4,3668.4,0.09278777]
["bitfinex","ETHUSD",1736036216984,0.8086,3669.4,3668.4,2.81876777]
["bitfinex","ETHUSD",1736036217188,0.8086,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1736036217388,1.42274387,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1736036217757,0.61414387,3669.4,3668.6,0.09278777]
["bitfinex","ETHUSD",1736036217975,0.8086,3669.3,3668.6,0.09278777]
["bitfinex","ETHUSD",1736036218559,0.8086,3669.3,3668.2,0.8041]
["bitfinex","ETHUSD",1736036218815,0.8086,3669.3,3668.5,2.7259]
["bitfinex","ETHUSD",1736036219112,0.8086,3669.3,3668.6,2.72581]
["bitfinex","ETHUSD",1736036219271,0.8086,3669.3,3668.7,0.09278777]
["bitfinex","ETHUSD",1736036220441,0.8086,3669.3,3668.4,2.72594]
["bitfinex","ETHUSD",1736036220607,0.8086,3669.3,3668.8,0.09274984]
["bitfinex","ETHUSD",1736036220813,1.161971,3669.3,3668.5,2.72589]
["bitfinex","ETHUSD",1736036221135,0.8086,3669.3,3668.5,2.72589]
["bitfinex","ETHUSD",1736036221437,0.8086,3669.3,3668.6,0.09274984]
["bitfinex","ETHUSD",1736036222123,0.8086,3669.3,3668.6,2.72583]
["bitfinex","ETHUSD",1736036222319,0.8086,3669.3,3668.7,0.09274984]
["bitfinex","ETHUSD",1736036226334,0.8298,3669.6,3668.9,0.7675]
["bitfinex","ETHUSD",1736036226523,0.8298,3669.6,3669.1,2.72541]
["bitfinex","ETHUSD",1736036226725,0.8298,3669.6,3669.2,0.09284197]
["bitfinex","ETHUSD",1736036226924,0.8298,3669.6,3669.2,2.81822197]
["bitfinex","ETHUSD",1736036229142,0.8298,3670.1,3669.2,2.81822197]
["bitfinex","ETHUSD",1736036229323,0.367243,3670.0,3669.3,2.72531]
["bitfinex","ETHUSD",1736036229698,0.367243,3670.0,3669.4,0.09284197]
["bitfinex","ETHUSD",1736036230026,0.367243,3670.0,3669.1,2.72545]
["bitfinex","ETHUSD",1736036230227,0.367243,3670.0,3669.5,0.09262517]
["bitfinex","ETHUSD",1736036230444,0.367243,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1736036230611,0.367243,3670.0,3669.6,0.09262517]
["bitfinex","ETHUSD",1736036230810,0.367243,3670.0,3669.0,2.72553]
["bitfinex","ETHUSD",1736036230997,0.367243,3670.0,3668.9,0.7675]
["bitfinex","ETHUSD",1736036230998,0.8298,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1736036231201,0.8298,3670.1,3669.5,3.49263]
["bitfinex","ETHUSD",1736036231441,0.8298,3670.1,3669.5,0.7675]
["bitfinex","ETHUSD",1736036231651,7.8298,3670.4,3669.6,0.11964582]
["bitfinex","ETHUSD",1736036231794,7.8298,3670.4,3669.6,0.09239757]
["bitfinex","ETHUSD",1736036231995,7.8298,3670.4,3669.8,2.72489]
["bitfinex","ETHUSD",1736036232552,7.8298,3670.4,3669.9,0.09239757]
["bitfinex","ETHUSD",1736036232897,7.8298,3670.4,3669.9,2.81722757]
["bitfinex","ETHUSD",1736036234313,7.8298,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1736036234722,7.8298,3670.4,3670.1,0.09239757]
["bitfinex","ETHUSD",1736036235978,7.0,3670.4,3670.1,0.09239757]
["bitfinex","ETHUSD",1736036236828,7.0,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1736036237141,7.0,3670.4,3670.3,3.6323046]
["bitfinex","ETHUSD",1736036239074,7.0,3670.4,3670.3,4.1823046]
["bitfinex","ETHUSD",1736036241029,7.0,3670.4,3670.3,3.6323046]
["bitfinex","ETHUSD",1736036241236,7.0,3670.4,3670.3,2.8166046]
["bitfinex","ETHUSD",1736036244102,7.0,3670.4,3670.3,3.5814046]
["bitfinex","ETHUSD",1736036245155,7.0,3670.4,3670.3,4.1314046]
["bitfinex","ETHUSD",1736036246041,7.0,3670.4,3670.3,3.5814046]
["bitfinex","ETHUSD",1736036247200,7.0,3670.4,3670.3,4.1314046]
["bitfinex","ETHUSD",1736036248066,7.0,3670.4,3670.3,7.1314046]
["bitfinex","ETHUSD",1736036256903,7.0,3670.4,3670.3,6.5814046]
["bitfinex","ETHUSD",1736036257923,7.0,3670.4,3670.3,7.1314046]
["bitfinex","ETHUSD",1736036265610,0.18875,3670.4,3670.3,7.1314046]
["bitfinex","ETHUSD",1736036265810,0.8027,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1736036266228,0.8027,3671.2,3671.1,2.81448279]
["bitfinex","ETHUSD",1736036268143,0.7936,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1736036268307,0.7936,3671.9,3671.4,0.09030707]
["bitfinex","ETHUSD",1736036269932,0.7936,3671.9,3670.7,0.55]
["bitfinex","ETHUSD",1736036270131,0.7936,3671.9,3670.9,2.72412]
["bitfinex","ETHUSD",1736036270305,0.7936,3671.9,3670.7,3.27423]
["bitfinex","ETHUSD",1736036270651,0.7936,3671.9,3671.2,2.72389]
["bitfinex","ETHUSD",1736036271206,0.7936,3671.9,3671.3,0.09030707]
["bitfinex","ETHUSD",1736036276373,0.7936,3671.9,3671.1,2.72396]
["bitfinex","ETHUSD",1736036276747,0.7936,3671.9,3671.2,0.09030707]
["bitfinex","ETHUSD",1736036277686,0.7936,3671.9,3671.2,2.81419707]
["bitfinex","ETHUSD",1736036277862,0.7936,3671.9,3671.2,0.09030707]
["bitfinex","ETHUSD",1736036278180,0.7936,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1736036278358,0.7936,3671.9,3671.5,0.09030707]
["bitfinex","ETHUSD",1736036278836,0.01,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1736036279265,0.01,3672.0,3671.8,2.81352517]
["bitfinex","ETHUSD",1736036279787,0.01,3672.0,3671.9,3.55198]
["bitfinex","ETHUSD",1736036279954,0.01,3672.0,3671.9,3.64197857]
["bitfinex","ETHUSD",1736036280368,1.14355452,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1736036280568,1.14355452,3672.3,3672.1,0.08971178]
["bitfinex","ETHUSD",1736036280888,1.14355452,3672.3,3672.1,2.81293178]
["bitfinex","ETHUSD",1736036281684,0.00136477,3672.3,3672.1,2.81293178]
["bitfinex","ETHUSD",1736036284356,0.00136477,3672.3,3672.1,0.08971178]
["bitfinex","ETHUSD",1736036284553,0.00136477,3672.3,3672.2,3.30038976]
["bitfinex","ETHUSD",1736036284744,0.00136477,3672.3,3672.2,4.1852527]
["bitfinex","ETHUSD",1736036284944,0.00136477,3672.3,3672.2,4.15802294]
["bitfinex","ETHUSD",1736036285284,4.77e-06,3672.3,3672.2,7.18524907]
["bitfinex","ETHUSD",1736036285489,1.15218975,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1736036285668,2.72105,3675.1,3673.0,2.72257]
["bitfinex","ETHUSD",1736036285669,2.1e-06,3674.0,3673.7,0.0275]
["bitfinex","ETHUSD",1736036285842,2.1e-06,3674.0,3673.9,8.35720872]
["bitfinex","ETHUSD",1736036286040,4.72186569,3674.8,3674.4,2.72153]
["bitfinex","ETHUSD",1736036286372,4.72186569,3674.8,3674.7,5.15831]
["bitfinex","ETHUSD",1736036286373,1.63134303,3674.8,3674.7,5.15831]
["bitfinex","ETHUSD",1736036286535,1.51467807,3675.2,3675.1,0.25]
["bitfinex","ETHUSD",1736036286735,0.15420807,3675.2,3675.1,2.80498332]
["bitfinex","ETHUSD",1736036286941,0.10420807,3675.2,3675.1,2.80498332]
["bitfinex","ETHUSD",1736036287187,0.10420807,3675.2,3675.1,2.83248332]
["bitfinex","ETHUSD",1736036287336,0.10420807,3675.2,3675.1,5.44029204]
["bitfinex","ETHUSD",1736036287540,5.963776,3676.0,3675.3,2.72084]
["bitfinex","ETHUSD",1736036287744,5.963776,3676.0,3675.4,0.08303499]
["bitfinex","ETHUSD",1736036288057,5.963776,3676.0,3675.9,0.55]
["bitfinex","ETHUSD",1736036288392,5.963776,3676.0,3675.9,3.55]
["bitfinex","ETHUSD",1736036288540,5.963776,3676.0,3675.9,4.75768581]
["bitfinex","ETHUSD",1736036289957,5.963776,3676.0,3675.9,1.20768581]
["bitfinex","ETHUSD",1736036290160,6.5601536,3676.0,3675.9,0.08303499]
["bitfinex","ETHUSD",1736036290382,6.5601536,3676.0,3675.6,2.24930164]
["bitfinex","ETHUSD",1736036290698,6.5601536,3676.0,3675.7,0.07640992]
["bitfinex","ETHUSD",1736036290844,0.7648,3675.8,3675.7,0.07640992]
["bitfinex","ETHUSD",1736036293462,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036294007,5.963776,3676.0,3675.9,0.07386292]
["bitfinex","ETHUSD",1736036294291,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036294463,5.963776,3676.0,3675.9,0.07426188]
["bitfinex","ETHUSD",1736036294865,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036295112,5.963776,3676.0,3675.9,0.07426188]
["bitfinex","ETHUSD",1736036295476,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036295802,5.963776,3676.0,3675.9,0.07426188]
["bitfinex","ETHUSD",1736036296105,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036296462,5.963776,3676.0,3675.9,0.07426188]
["bitfinex","ETHUSD",1736036297210,5.963776,3676.0,3675.8,3.27047]
["bitfinex","ETHUSD",1736036297362,5.963776,3676.0,3675.9,0.09925676]
["bitfinex","ETHUSD",1736036298016,5.963776,3676.0,3675.9,0.07115676]
["bitfinex","ETHUSD",1736036298182,5.963776,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1736036298509,5.963776,3676.0,3675.9,0.621146]
["bitfinex","ETHUSD",1736036299014,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036299218,5.963776,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1736036299361,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036299571,5.963776,3676.0,3675.9,0.55]
["bitfinex","ETHUSD",1736036299766,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036300066,5.963776,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1736036300267,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036300614,5.963776,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1736036300906,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036301262,5.963776,3676.0,3675.4,0.5781]
["bitfinex","ETHUSD",1736036301462,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036301692,5.963776,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1736036301904,5.963776,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1736036302469,5.963776,3676.0,3675.9,2.791566]
["bitfinex","ETHUSD",1736036302876,5.963776,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036303106,7.3842536,3676.0,3675.9,0.071146]
["bitfinex","ETHUSD",1736036303517,7.3842536,3676.0,3675.3,1.088658]
["bitfinex","ETHUSD",1736036303661,7.3842536,3676.0,3674.9,2.72116]
["bitfinex","ETHUSD",1736036304198,7.3842536,3676.0,3675.0,0.06652285]
["bitfinex","ETHUSD",1736036304508,6.787876,3676.0,3674.9,3.55]
["bitfinex","ETHUSD",1736036304709,6.7824354,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1736036304902,6.7824354,3676.0,3675.0,0.61672201]
["bitfinex","ETHUSD",1736036305098,5.9583354,3676.0,3675.4,0.06691583]
["bitfinex","ETHUSD",1736036305263,5.9583354,3676.0,3675.2,0.55]
["bitfinex","ETHUSD",1736036305468,5.9583354,3676.0,3675.5,0.06691045]
["bitfinex","ETHUSD",1736036305669,5.9583354,3676.0,3675.6,2.72063]
["bitfinex","ETHUSD",1736036305883,5.9583354,3676.0,3675.6,2.78754045]
["bitfinex","ETHUSD",1736036306506,5.9583354,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1736036306867,5.9583354,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1736036307112,5.9583354,3676.0,3675.9,2.78733045]
["bitfinex","ETHUSD",1736036307825,5.9583354,3676.0,3675.9,0.06691045]
["bitfinex","ETHUSD",1736036308031,5.9583354,3676.0,3675.1,3.0]
["bitfinex","ETHUSD",1736036308183,0.8241,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1736036308636,0.8241,3675.9,3675.5,0.0656561]
["bitfinex","ETHUSD",1736036308812,1.50234354,3675.9,3675.5,0.0656561]
["bitfinex","ETHUSD",1736036309016,1.50234354,3675.9,3675.1,2.72097]
["bitfinex","ETHUSD",1736036309335,0.8241,3675.9,3675.2,0.0656561]
["bitfinex","ETHUSD",1736036310537,3.75702636,3676.0,3675.2,0.0656561]
["bitfinex","ETHUSD",1736036310827,2.72081,3675.4,3675.3,0.0650351]
["bitfinex","ETHUSD",1736036311031,2.72081,3675.4,3674.2,2.72167]
["bitfinex","ETHUSD",1736036311187,2.60780872,3675.5,3674.2,2.72167]
["bitfinex","ETHUSD",1736036311390,2.60780872,3675.5,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036311621,2.72057,3675.7,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036311930,5.32834872,3675.8,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036311931,2.72075,3675.5,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036312090,2.72081,3675.4,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036312486,5.32834872,3675.8,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036312696,0.90853751,3675.7,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036313121,2.72102,3675.1,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036313301,2.72124,3674.8,3674.3,0.06399141]
["bitfinex","ETHUSD",1736036313520,0.8241,3674.7,3673.7,2.72205]
["bitfinex","ETHUSD",1736036313902,3.54545,3674.7,3673.5,2.72216]
["bitfinex","ETHUSD",1736036314064,3.54545,3674.7,3673.8,0.06265278]
["bitfinex","ETHUSD",1736036314352,0.8241,3674.7,3673.0,3.37540872]
["bitfinex","ETHUSD",1736036314554,0.8241,3674.7,3673.9,0.06277641]
["bitfinex","ETHUSD",1736036314758,3.54541,3674.7,3673.9,0.06277641]
["bitfinex","ETHUSD",1736036314958,0.8002,3675.9,3674.0,2.60780872]
["bitfinex","ETHUSD",1736036315112,2.72049,3675.8,3674.5,2.72144]
["bitfinex","ETHUSD",1736036315558,2.72049,3675.8,3674.6,0.06290544]
["bitfinex","ETHUSD",1736036315915,2.72049,3675.8,3674.6,2.78422544]
["bitfinex","ETHUSD",1736036316315,0.8002,3675.9,3674.6,0.06290544]
["bitfinex","ETHUSD",1736036316515,0.45572264,3675.8,3674.7,2.72127]
["bitfinex","ETHUSD",1736036317069,0.45572264,3675.8,3674.8,0.06271728]
["bitfinex","ETHUSD",1736036317761,0.45572264,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1736036317964,0.8802,3675.9,3674.6,2.72133]
["bitfinex","ETHUSD",1736036318265,0.8802,3675.9,3675.0,2.72101]
["bitfinex","ETHUSD",1736036318475,0.8802,3675.9,3674.7,0.06271728]
["bitfinex","ETHUSD",1736036318621,0.8802,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1736036318820,0.8802,3675.9,3675.3,0.06238406]
["bitfinex","ETHUSD",1736036319022,0.8802,3675.9,3675.0,2.72104]
["bitfinex","ETHUSD",1736036319222,0.8802,3675.9,3675.1,0.06238406]
["bitfinex","ETHUSD",1736036319422,0.8802,3675.9,3675.1,2.721]
["bitfinex","ETHUSD",1736036319649,0.8802,3675.9,3675.2,0.06238406]
["bitfinex","ETHUSD",1736036320326,0.8802,3675.9,3675.2,2.78329406]
["bitfinex","ETHUSD",1736036322152,0.8802,3675.9,3675.2,0.06238406]
["bitfinex","ETHUSD",1736036322552,0.8802,3675.9,3675.1,2.72099]
["bitfinex","ETHUSD",1736036322868,0.8802,3675.9,3674.5,2.72145]
["bitfinex","ETHUSD",1736036323170,4.33636264,3675.9,3675.2,0.06238406]
["bitfinex","ETHUSD",1736036323369,4.33636264,3675.9,3674.4,0.7676]
["bitfinex","ETHUSD",1736036323870,4.33636264,3675.9,3674.5,0.06252375]
["bitfinex","ETHUSD",1736036324182,1.61594264,3675.9,3674.9,2.72115]
["bitfinex","ETHUSD",1736036324462,1.61594264,3675.9,3675.0,0.06253449]
["bitfinex","ETHUSD",1736036326085,0.8802,3675.9,3675.1,2.72099]
["bitfinex","ETHUSD",1736036326368,0.8802,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1736036326664,0.8802,3675.9,3675.3,0.062513]
["bitfinex","ETHUSD",1736036327563,0.8802,3675.9,3675.5,2.72064]
["bitfinex","ETHUSD",1736036327975,0.8802,3675.9,3675.6,0.062513]
["bitfinex","ETHUSD",1736036328352,0.8802,3675.9,3675.6,2.783153]
["bitfinex","ETHUSD",1736036328561,0.08,3675.9,3675.2,5.22357718]
["bitfinex","ETHUSD",1736036328756,0.08,3675.9,3675.7,0.062513]
["bitfinex","ETHUSD",1736036328954,0.08,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1736036329159,0.08,3675.9,3675.8,0.062513]
["bitfinex","ETHUSD",1736036329484,0.08,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1736036329772,0.08,3675.9,3675.8,0.062513]
["bitfinex","ETHUSD",1736036330446,0.08,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1736036330645,0.08,3675.9,3675.8,0.062513]
["bitfinex","ETHUSD",1736036330841,0.08,3675.9,3675.8,1.3898889]
["bitfinex","ETHUSD",1736036331077,0.08,3675.9,3675.8,2.38205148]
["bitfinex","ETHUSD",1736036331972,0.08,3675.9,3675.8,4.23866963]
["bitfinex","ETHUSD",1736036332147,1.82031085,3676.0,3675.8,4.23866963]
["bitfinex","ETHUSD",1736036332769,1.81692825,3676.0,3675.8,4.23866963]
["bitfinex","ETHUSD",1736036333882,1.81692825,3676.0,3675.9,4.17615663]
["bitfinex","ETHUSD",1736036334470,1.81692825,3676.0,3675.9,4.23866963]
["bitfinex","ETHUSD",1736036336311,1.81692825,3676.0,3675.9,4.07492984]
["bitfinex","ETHUSD",1736036337467,1.81692825,3676.0,3675.9,2.38205148]
["bitfinex","ETHUSD",1736036338481,1.81692825,3676.0,3675.9,3.51069431]
["bitfinex","ETHUSD",1736036340423,1.81692825,3676.0,3675.9,0.99216258]
["bitfinex","ETHUSD",1736036341425,1.81692825,3676.0,3675.9,3.71258258]
["bitfinex","ETHUSD",1736036341568,1.81692825,3676.0,3675.9,5.10247148]
["bitfinex","ETHUSD",1736036342589,1.81692825,3676.0,3675.9,6.23111431]
["bitfinex","ETHUSD",1736036344119,1.81692825,3676.0,3675.9,3.71258258]
["bitfinex","ETHUSD",1736036344619,1.81692825,3676.0,3675.9,0.99216258]
["bitfinex","ETHUSD",1736036344788,1.81692825,3676.0,3675.9,2.38205148]
["bitfinex","ETHUSD",1736036344989,2.56702825,3676.0,3675.9,2.38205148]
["bitfinex","ETHUSD",1736036346227,2.56702825,3676.0,3675.9,0.99216258]
["bitfinex","ETHUSD",1736036347750,2.82373107,3676.0,3675.9,0.99216258]
["bitfinex","ETHUSD",1736036348403,5.54407107,3676.0,3675.9,0.99216258]
["bitfinex","ETHUSD",1736036349187,5.54407107,3676.0,3675.9,0.062513]
["bitfinex","ETHUSD",1736036349602,5.54407107,3676.0,3675.3,1.3898889]
["bitfinex","ETHUSD",1736036349799,0.7501,3675.9,3675.3,1.3898889]
["bitfinex","ETHUSD",1736036350103,0.55440711,3675.8,3675.4,0.06209391]
["bitfinex","ETHUSD",1736036351682,0.55440711,3675.8,3675.1,2.51853173]
["bitfinex","ETHUSD",1736036351878,0.7501,3675.9,3675.2,0.06209391]
["bitfinex","ETHUSD",1736036352209,3.47054,3675.9,3675.2,0.06209391]
["bitfinex","ETHUSD",1736036352528,3.47096,3675.3,3675.2,0.06209391]
["bitfinex","ETHUSD",1736036352830,3.47096,3675.3,3675.2,1.45198281]
["bitfinex","ETHUSD",1736036352984,4.65090587,3675.3,3675.2,1.45198281]
["bitfinex","ETHUSD",1736036353784,7.65090587,3675.3,3675.2,1.45198281]
["bitfinex","ETHUSD",1736036354229,7.65090587,3675.3,3675.2,0.06209391]
["bitfinex","ETHUSD",1736036354392,8.20090587,3675.3,3675.2,0.06209391]
["bitfinex","ETHUSD",1736036354592,8.20090587,3675.3,3674.4,1.12864283]
["bitfinex","ETHUSD",1736036354593,3.47155,3674.5,3674.4,1.12864283]
["bitfinex","ETHUSD",1736036354993,3.47155,3674.5,3674.4,1.19090331]
["bitfinex","ETHUSD",1736036355199,4.09218587,3674.5,3674.4,1.19090331]
["bitfinex","ETHUSD",1736036355586,4.09218587,3674.5,3674.4,0.06226048]
["bitfinex","ETHUSD",1736036355932,4.09218587,3674.5,3673.7,1.12864283]
["bitfinex","ETHUSD",1736036356136,3.47155,3674.5,3673.7,1.12864283]
["bitfinex","ETHUSD",1736036356299,3.47155,3674.5,3673.8,0.06332468]
["bitfinex","ETHUSD",1736036356629,2.72155,3674.4,3673.8,0.06332468]
["bitfinex","ETHUSD",1736036356833,0.7501,3674.5,3673.8,0.06332468]
["bitfinex","ETHUSD",1736036357138,2.7216,3674.3,3673.9,0.06332468]
["bitfinex","ETHUSD",1736036357282,2.72181,3674.1,3673.9,0.06332468]
["bitfinex","ETHUSD",1736036357482,3.47392,3674.0,3673.5,1.12864283]
["bitfinex","ETHUSD",1736036357729,0.7521,3674.0,3673.6,0.06332468]
["bitfinex","ETHUSD",1736036357895,0.7521,3673.7,3673.6,0.06332468]
["bitfinex","ETHUSD",1736036358100,3.47415,3673.7,3673.3,1.12864283]
["bitfinex","ETHUSD",1736036358305,2.72219,3673.5,3673.3,1.12864283]
["bitfinex","ETHUSD",1736036358499,1.099515,3673.7,3673.3,1.12864283]
["bitfinex","ETHUSD",1736036358500,3.60137,3673.4,3673.3,1.12864283]
["bitfinex","ETHUSD",1736036358905,3.60137,3673.4,3672.8,1.12864283]
["bitfinex","ETHUSD",1736036359317,0.8791,3673.4,3672.8,1.12864283]
["bitfinex","ETHUSD",1736036359899,0.8791,3673.4,3672.4,2.25719631]
["bitfinex","ETHUSD",1736036360134,0.8791,3673.4,3672.3,2.72301]
["bitfinex","ETHUSD",1736036361000,0.8791,3673.4,3672.2,0.93413598]
["bitfinex","ETHUSD",1736036361333,0.8791,3673.4,3671.7,4.11381446]
["bitfinex","ETHUSD",1736036361334,0.828,3673.0,3671.8,1.12864283]
["bitfinex","ETHUSD",1736036361547,0.828,3672.7,3671.8,1.12864283]
["bitfinex","ETHUSD",1736036361888,3.5508,3672.7,3671.8,1.12864283]
["bitfinex","ETHUSD",1736036362434,0.828,3673.4,3672.2,2.72313]
["bitfinex","ETHUSD",1736036362616,0.828,3673.4,3672.3,0.8147]
["bitfinex","ETHUSD",1736036363417,0.828,3673.4,3672.3,3.53778]
["bitfinex","ETHUSD",1736036363993,3.55027,3673.4,3672.3,3.53778]
["bitfinex","ETHUSD",1736036364491,2.72235,3673.3,3672.3,0.8147]
["bitfinex","ETHUSD",1736036365030,3.43580872,3673.4,3672.3,0.8147]
["bitfinex","ETHUSD",1736036366242,3.43580872,3673.4,3672.3,3.53777]
["bitfinex","ETHUSD",1736036367134,0.828,3673.4,3672.3,0.8147]
["bitfinex","ETHUSD",1736036367334,0.828,3673.4,3672.6,2.72279]
["bitfinex","ETHUSD",1736036367540,0.828,3673.4,3672.4,2.72299]
["bitfinex","ETHUSD",1736036369722,0.828,3673.4,3672.3,0.8147]
["bitfinex","ETHUSD",1736036369915,3.55027,3673.4,3672.3,0.8147]
["bitfinex","ETHUSD",1736036370915,3.55027,3673.4,3672.4,0.06352666]
["bitfinex","ETHUSD",1736036371460,0.655027,3673.3,3672.4,0.06352666]
["bitfinex","ETHUSD",1736036371614,0.828,3672.8,3671.7,3.52071]
["bitfinex","ETHUSD",1736036371817,0.828,3672.8,3671.8,0.06150598]
["bitfinex","ETHUSD",1736036372168,2.7228,3672.7,3671.8,0.06150598]
["bitfinex","ETHUSD",1736036372347,3.37788,3672.7,3671.8,0.06150598]
["bitfinex","ETHUSD",1736036372517,0.65508,3672.7,3671.8,0.06150598]
["bitfinex","ETHUSD",1736036373251,0.828,3672.8,3671.8,0.06150598]
["bitfinex","ETHUSD",1736036373819,0.828,3672.8,3672.1,2.72323]
["bitfinex","ETHUSD",1736036374033,0.828,3672.8,3672.2,0.06194738]
["bitfinex","ETHUSD",1736036374569,0.828,3673.2,3672.2,0.06194738]
["bitfinex","ETHUSD",1736036374748,3.55043,3673.2,3672.2,0.06194738]
["bitfinex","ETHUSD",1736036374950,3.55043,3673.2,3672.1,2.72323]
["bitfinex","ETHUSD",1736036375121,3.55043,3673.2,3672.3,0.06194738]
["bitfinex","ETHUSD",1736036375321,3.55043,3673.2,3672.1,2.72323]
["bitfinex","ETHUSD",1736036375862,3.55043,3673.2,3672.2,0.06194738]
["bitfinex","ETHUSD",1736036376067,0.828,3673.2,3672.2,0.06194738]
["bitfinex","ETHUSD",1736036376213,0.828,3673.2,3672.4,2.72299]
["bitfinex","ETHUSD",1736036376420,0.828,3673.2,3672.5,0.06194738]
["bitfinex","ETHUSD",1736036378176,0.828,3673.2,3672.3,3.49157]
["bitfinex","ETHUSD",1736036378470,0.828,3673.2,3672.3,0.7685]
["bitfinex","ETHUSD",1736036378766,0.828,3673.2,3672.4,2.78493738]
["bitfinex","ETHUSD",1736036381815,0.8078,3673.6,3672.4,0.06194738]
["bitfinex","ETHUSD",1736036382104,0.8078,3673.6,3672.8,2.7227]
["bitfinex","ETHUSD",1736036382265,0.8078,3673.6,3672.9,0.06194738]
["bitfinex","ETHUSD",1736036384118,0.8078,3673.6,3672.7,2.72277]
["bitfinex","ETHUSD",1736036384421,0.8078,3673.6,3673.0,0.06194738]
["bitfinex","ETHUSD",1736036384607,0.8078,3673.6,3672.7,2.72277]
["bitfinex","ETHUSD",1736036384807,0.8078,3673.6,3673.1,0.06154368]
["bitfinex","ETHUSD",1736036385009,0.8078,3673.6,3672.7,2.72277]
["bitfinex","ETHUSD",1736036385223,0.8078,3673.6,3673.2,0.06154368]
["bitfinex","ETHUSD",1736036385395,0.8078,3673.6,3673.2,2.72241]
["bitfinex","ETHUSD",1736036385600,2.72157,3674.4,3673.2,2.72241]
["bitfinex","ETHUSD",1736036385601,0.8078,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1736036385921,0.8078,3674.0,3673.3,0.06112386]
["bitfinex","ETHUSD",1736036386224,0.8078,3674.4,3673.7,3.55492]
["bitfinex","ETHUSD",1736036386752,0.8078,3674.4,3673.8,0.06110771]
["bitfinex","ETHUSD",1736036387483,0.8078,3674.4,3673.7,0.8329]
["bitfinex","ETHUSD",1736036387683,0.8078,3674.4,3673.0,2.60780872]
["bitfinex","ETHUSD",1736036387684,0.8078,3674.4,3673.8,0.06110771]
["bitfinex","ETHUSD",1736036387884,2.60780872,3674.2,3673.0,0.8329]
["bitfinex","ETHUSD",1736036388119,2.60780872,3673.9,3673.1,0.06075801]
["bitfinex","ETHUSD",1736036388321,0.8078,3673.8,3672.9,1.12864283]
["bitfinex","ETHUSD",1736036388493,0.8078,3673.8,3672.7,2.52577836]
["bitfinex","ETHUSD",1736036388494,3.52978,3673.8,3673.2,0.06075801]
["bitfinex","ETHUSD",1736036388832,3.52978,3673.8,3672.7,3.55568]
["bitfinex","ETHUSD",1736036389024,1.460778,3673.8,3673.3,0.06075801]
["bitfinex","ETHUSD",1736036389216,0.8078,3673.6,3672.6,1.12864283]
["bitfinex","ETHUSD",1736036389415,3.52994,3673.6,3672.6,1.12864283]
["bitfinex","ETHUSD",1736036389591,3.52994,3673.6,3672.7,0.06075801]
["bitfinex","ETHUSD",1736036390699,3.52994,3673.6,3672.5,2.72293]
["bitfinex","ETHUSD",1736036390900,2.72224,3673.5,3672.6,0.06075801]
["bitfinex","ETHUSD",1736036391225,0.8078,3673.4,3672.4,0.8329]
["bitfinex","ETHUSD",1736036391426,0.8078,3673.4,3672.7,0.06075801]
["bitfinex","ETHUSD",1736036391631,0.8078,3673.4,3672.4,0.8329]
["bitfinex","ETHUSD",1736036391936,0.8078,3673.4,3672.5,0.06075801]
["bitfinex","ETHUSD",1736036392234,1.48949214,3673.4,3672.5,0.06075801]
["bitfinex","ETHUSD",1736036393500,0.8078,3673.4,3672.6,2.72279]
["bitfinex","ETHUSD",1736036394029,0.8078,3673.4,3672.7,0.06075801]
["bitfinex","ETHUSD",1736036396230,0.8078,3673.4,3672.5,1.3999938]
["bitfinex","ETHUSD",1736036396537,2.72236,3673.3,3672.5,1.3999938]
["bitfinex","ETHUSD",1736036396885,1.073736,3673.2,3672.6,0.06088181]
["bitfinex","ETHUSD",1736036397476,3.796166,3673.2,3672.6,0.06088181]
["bitfinex","ETHUSD",1736036397685,1.073736,3673.2,3672.4,2.06378646]
["bitfinex","ETHUSD",1736036397976,0.8015,3673.0,3672.5,0.06088181]
["bitfinex","ETHUSD",1736036398878,3.52407,3673.0,3672.5,0.06088181]
["bitfinex","ETHUSD",1736036399052,0.3796306,3672.9,3672.5,0.06088181]
["bitfinex","ETHUSD",1736036400186,0.3796306,3672.9,3672.3,2.52863663]
["bitfinex","ETHUSD",1736036400355,0.3796306,3672.9,3672.6,0.05978192]
["bitfinex","ETHUSD",1736036400569,0.8015,3673.0,3672.3,2.52863663]
["bitfinex","ETHUSD",1736036400768,0.8015,3673.0,3672.7,0.05978192]
["bitfinex","ETHUSD",1736036400998,0.8015,3673.0,3672.4,1.3999938]
["bitfinex","ETHUSD",1736036401199,3.52408,3673.0,3672.8,0.05978192]
["bitfinex","ETHUSD",1736036401353,2.72258,3673.0,3672.4,1.3999938]
["bitfinex","ETHUSD",1736036401672,1.0719816,3672.9,3672.5,2.33713494]
["bitfinex","ETHUSD",1736036402371,3.49525,3672.8,3672.5,2.33713494]
["bitfinex","ETHUSD",1736036402604,0.7725,3672.7,3672.6,0.93714114]
["bitfinex","ETHUSD",1736036403395,3.7725,3672.7,3672.6,0.93714114]
["bitfinex","ETHUSD",1736036403901,3.7725,3672.7,3672.3,0.93714114]
["bitfinex","ETHUSD",1736036403902,2.72286,3672.6,3672.3,0.93714114]
["bitfinex","ETHUSD",1736036404090,4.33937559,3672.5,3672.3,0.93714114]
["bitfinex","ETHUSD",1736036404989,4.21337559,3672.5,3671.8,1.3999938]
["bitfinex","ETHUSD",1736036405185,6.93636559,3672.5,3671.8,1.3999938]
["bitfinex","ETHUSD",1736036405507,0.7725,3672.2,3671.8,1.3999938]
["bitfinex","ETHUSD",1736036405858,0.7725,3672.2,3671.8,0.93759539]
["bitfinex","ETHUSD",1736036406678,0.7725,3672.2,3671.7,0.93759539]
["bitfinex","ETHUSD",1736036408321,1.46615156,3672.2,3671.7,0.93759539]
["bitfinex","ETHUSD",1736036408634,1.46615156,3672.2,3671.6,0.93759539]
["bitfinex","ETHUSD",1736036409000,4.07396028,3672.2,3671.6,0.93759539]
["bitfinex","ETHUSD",1736036409326,0.7903,3672.0,3671.6,0.93759539]
["bitfinex","ETHUSD",1736036409838,0.7903,3671.7,3671.4,0.93759539]
["bitfinex","ETHUSD",1736036410345,3.51384,3671.7,3671.4,0.93759539]
["bitfinex","ETHUSD",1736036410502,0.7903,3671.7,3671.4,0.93759539]
["bitfinex","ETHUSD",1736036411414,0.7903,3671.5,3671.4,0.93759539]
["bitfinex","ETHUSD",1736036411614,0.7903,3671.5,3670.9,2.06623822]
["bitfinex","ETHUSD",1736036411818,3.61217187,3671.4,3670.9,2.06623822]
["bitfinex","ETHUSD",1736036412018,0.7903,3671.6,3671.0,0.05828402]
["bitfinex","ETHUSD",1736036412394,6.12175872,3671.6,3671.0,0.05828402]
["bitfinex","ETHUSD",1736036412589,0.7903,3671.5,3671.0,0.05828402]
["bitfinex","ETHUSD",1736036412820,0.7903,3671.2,3671.0,0.05828402]
["bitfinex","ETHUSD",1736036413017,0.7903,3671.2,3670.6,2.06623822]
["bitfinex","ETHUSD",1736036413224,0.7903,3671.2,3671.1,0.05828402]
["bitfinex","ETHUSD",1736036413419,0.7903,3671.2,3670.6,2.06623822]
["bitfinex","ETHUSD",1736036413935,0.7903,3671.2,3670.7,0.05828402]
["bitfinex","ETHUSD",1736036414351,0.7903,3671.2,3670.4,1.12864283]
["bitfinex","ETHUSD",1736036414636,0.7903,3671.2,3670.8,0.05828402]
["bitfinex","ETHUSD",1736036414835,1.1417,3671.2,3670.4,1.12864283]
["bitfinex","ETHUSD",1736036415033,1.1417,3671.2,3670.9,0.05634122]
["bitfinex","ETHUSD",1736036415034,0.7903,3671.2,3670.9,0.05634122]
["bitfinex","ETHUSD",1736036415210,0.7903,3671.2,3670.3,1.12864283]
["bitfinex","ETHUSD",1736036415627,0.7903,3671.2,3670.4,0.05634122]
["bitfinex","ETHUSD",1736036416342,0.7903,3671.2,3670.2,1.12864283]
["bitfinex","ETHUSD",1736036416511,0.7903,3671.2,3670.3,0.05634122]
["bitfinex","ETHUSD",1736036417438,0.7903,3671.2,3670.4,0.93660419]
["bitfinex","ETHUSD",1736036417826,0.7903,3671.2,3670.5,0.05736881]
["bitfinex","ETHUSD",1736036419142,0.8225,3670.9,3670.5,0.05736881]
["bitfinex","ETHUSD",1736036419495,3.54663,3670.9,3670.1,2.77743663]
["bitfinex","ETHUSD",1736036419637,3.43030872,3670.7,3670.6,0.05542601]
["bitfinex","ETHUSD",1736036419836,3.43030872,3670.7,3670.1,2.77743663]
["bitfinex","ETHUSD",1736036420035,3.43030872,3670.7,3670.6,0.0540012]
["bitfinex","ETHUSD",1736036420277,3.43030872,3670.7,3670.1,2.77743663]
["bitfinex","ETHUSD",1736036420474,3.43030872,3670.7,3670.6,0.0540012]
["bitfinex","ETHUSD",1736036420777,4.09246368,3670.7,3670.1,0.2488]
["bitfinex","ETHUSD",1736036421278,4.09246368,3670.7,3670.2,0.05404812]
["bitfinex","ETHUSD",1736036421480,0.8225,3670.7,3670.2,0.05404812]
["bitfinex","ETHUSD",1736036421643,2.60780872,3671.3,3670.2,0.05404812]
["bitfinex","ETHUSD",1736036421644,0.7785,3670.8,3670.2,0.05404812]
["bitfinex","ETHUSD",1736036421975,0.7785,3670.8,3670.3,0.05417538]
["bitfinex","ETHUSD",1736036422350,0.7785,3670.8,3670.1,0.2488]
["bitfinex","ETHUSD",1736036422664,1.40193787,3670.8,3670.4,0.05427219]
["bitfinex","ETHUSD",1736036422985,0.7785,3670.7,3670.1,0.2488]
["bitfinex","ETHUSD",1736036423360,0.7785,3670.7,3670.2,0.05427219]
["bitfinex","ETHUSD",1736036423568,3.5028,3670.7,3670.2,0.05427219]
["bitfinex","ETHUSD",1736036423762,0.7785,3670.6,3670.2,0.05427219]
["bitfinex","ETHUSD",1736036423968,0.41262379,3670.5,3670.1,0.2488]
["bitfinex","ETHUSD",1736036424476,3.38630872,3670.4,3670.1,0.2488]
["bitfinex","ETHUSD",1736036424649,2.72457,3670.3,3670.1,0.2488]
["bitfinex","ETHUSD",1736036424859,0.7785,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036425688,3.0,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036425886,3.7785,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036426085,4.96203387,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036428745,4.94832893,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036431557,5.07232893,3670.2,3670.1,0.2488]
["bitfinex","ETHUSD",1736036439335,5.07232893,3670.2,3670.1,1e-05]
["bitfinex","ETHUSD",1736036439519,0.8152,3670.1,3668.8,0.828]
["bitfinex","ETHUSD",1736036439813,2.7252,3669.5,3668.8,0.828]
["bitfinex","ETHUSD",1736036440219,2.7252,3669.5,3668.9,0.08320872]
["bitfinex","ETHUSD",1736036440615,2.7252,3669.5,3668.8,0.828]
["bitfinex","ETHUSD",1736036441491,2.72487,3669.9,3668.9,0.08059469]
["bitfinex","ETHUSD",1736036441492,3.8152,3669.1,3668.9,0.08059469]
["bitfinex","ETHUSD",1736036441813,2.72554,3669.0,3668.0,0.82913011]
["bitfinex","ETHUSD",1736036442056,2.72562,3668.9,3668.0,0.828]
["bitfinex","ETHUSD",1736036442204,2.72562,3668.9,3668.1,0.08102419]
["bitfinex","ETHUSD",1736036443303,2.7257,3668.8,3668.1,0.08102419]
["bitfinex","ETHUSD",1736036443998,2.7257,3668.8,3668.0,0.828]
["bitfinex","ETHUSD",1736036444399,2.7257,3668.8,3668.1,0.08102419]
["bitfinex","ETHUSD",1736036444620,3.30033127,3668.8,3668.1,0.08102419]
["bitfinex","ETHUSD",1736036446643,2.72584,3668.6,3668.0,0.828]
["bitfinex","ETHUSD",1736036447028,2.72584,3668.6,3668.1,0.08142735]
["bitfinex","ETHUSD",1736036447215,2.72608,3668.3,3668.1,0.08142735]
["bitfinex","ETHUSD",1736036447542,2.72614,3668.2,3667.4,0.782]
["bitfinex","ETHUSD",1736036447719,0.272614,3668.1,3667.4,0.782]
["bitfinex","ETHUSD",1736036447907,0.272614,3668.1,3667.5,0.08148649]
["bitfinex","ETHUSD",1736036450322,3.8067,3668.5,3667.5,0.08148649]
["bitfinex","ETHUSD",1736036450652,3.8067,3668.5,3667.4,0.782]
["bitfinex","ETHUSD",1736036451062,3.8067,3668.5,3667.5,0.08164909]
["bitfinex","ETHUSD",1736036451244,3.8067,3668.5,3667.6,0.8308]
["bitfinex","ETHUSD",1736036451629,3.8067,3668.5,3667.7,0.08231225]
["bitfinex","ETHUSD",1736036451859,0.91403987,3668.4,3667.7,0.08231225]
["bitfinex","ETHUSD",1736036452376,2.72626,3668.1,3667.7,0.08231225]
["bitfinex","ETHUSD",1736036452662,3.64006987,3668.4,3667.7,0.91311225]
["bitfinex","ETHUSD",1736036452867,3.64006987,3668.4,3667.7,0.8308]
["bitfinex","ETHUSD",1736036453047,3.64006987,3668.4,3667.8,0.08231225]
["bitfinex","ETHUSD",1736036453214,1.00545786,3668.3,3667.8,0.08231225]
["bitfinex","ETHUSD",1736036453432,1.00545786,3668.3,3667.7,0.8308]
["bitfinex","ETHUSD",1736036453782,1.00545786,3668.3,3667.8,0.08285654]
["bitfinex","ETHUSD",1736036454157,1.00545786,3668.3,3667.7,0.8308]
["bitfinex","ETHUSD",1736036454330,1.00545786,3668.3,3667.8,0.08285654]
["bitfinex","ETHUSD",1736036454531,0.75381879,3668.2,3667.7,0.8308]
["bitfinex","ETHUSD",1736036454791,0.75381879,3668.2,3667.8,0.08285654]
["bitfinex","ETHUSD",1736036455286,0.75381879,3668.2,3667.7,0.8308]
["bitfinex","ETHUSD",1736036455592,0.75381879,3668.2,3667.8,0.08283713]
["bitfinex","ETHUSD",1736036455951,0.75381879,3668.2,3667.7,0.8308]
["bitfinex","ETHUSD",1736036456269,0.75381879,3668.2,3667.8,0.08283713]
["bitfinex","ETHUSD",1736036456466,2.72603,3668.4,3667.8,0.08283713]
["bitfinex","ETHUSD",1736036456669,2.60780872,3669.2,3667.7,0.8308]
["bitfinex","ETHUSD",1736036456854,0.7692,3669.1,3667.7,0.8308]
["bitfinex","ETHUSD",1736036457048,3.7692,3669.1,3667.9,0.799]
["bitfinex","ETHUSD",1736036457253,3.0,3669.2,3668.0,2.72625]
["bitfinex","ETHUSD",1736036457454,0.123,3669.3,3668.1,0.799]
["bitfinex","ETHUSD",1736036457670,0.123,3669.3,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036457671,2.72539,3669.2,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036457984,0.584839,3669.1,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036459983,3.0,3669.0,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036460980,2.72561,3668.9,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036461189,2.60780872,3668.9,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036461394,3.0,3668.8,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036461687,2.72585,3668.6,3668.1,0.88179948]
["bitfinex","ETHUSD",1736036461884,2.72585,3668.6,3668.1,0.08279948]
["bitfinex","ETHUSD",1736036462103,0.8191,3668.5,3668.1,0.08279948]
["bitfinex","ETHUSD",1736036462233,2.72611,3668.3,3667.6,0.7799]
["bitfinex","ETHUSD",1736036462439,0.8191,3668.5,3668.2,0.08263274]
["bitfinex","ETHUSD",1736036462777,0.41876709,3668.4,3667.6,0.7799]
["bitfinex","ETHUSD",1736036462953,2.72588,3668.6,3667.7,0.08263274]
["bitfinex","ETHUSD",1736036465067,0.64269087,3668.7,3667.7,0.08263274]
["bitfinex","ETHUSD",1736036465381,3.310349,3669.1,3667.8,0.7799]
["bitfinex","ETHUSD",1736036465688,5.00079959,3670.6,3668.2,2.72612]
["bitfinex","ETHUSD",1736036465689,2.72524,3669.4,3668.2,2.72612]
["bitfinex","ETHUSD",1736036465848,2.72524,3669.4,3668.3,0.7799]
["bitfinex","ETHUSD",1736036466176,2.72524,3669.4,3668.4,0.08219173]
["bitfinex","ETHUSD",1736036466340,2.72524,3669.4,3668.2,2.72612]
["bitfinex","ETHUSD",1736036466341,0.44515719,3669.3,3668.5,0.7799]
["bitfinex","ETHUSD",1736036466538,0.44515719,3669.3,3668.6,0.08219173]
["bitfinex","ETHUSD",1736036469158,3.17049719,3669.3,3668.6,0.08219173]
["bitfinex","ETHUSD",1736036470565,2.72547,3669.1,3668.6,0.08219173]
["bitfinex","ETHUSD",1736036471804,3.54471,3668.9,3668.6,0.08219173]
["bitfinex","ETHUSD",1736036472098,0.354471,3668.8,3668.6,0.08219173]
["bitfinex","ETHUSD",1736036472333,0.354471,3668.8,3668.2,0.7799]
["bitfinex","ETHUSD",1736036472511,0.354471,3668.8,3668.7,0.08198741]
["bitfinex","ETHUSD",1736036472711,0.354471,3668.8,3668.2,0.7799]
["bitfinex","ETHUSD",1736036473038,0.354471,3668.8,3668.3,0.08200891]
["bitfinex","ETHUSD",1736036473238,0.3899181,3668.7,3668.3,0.08200891]
["bitfinex","ETHUSD",1736036473401,0.3899181,3668.7,3668.2,0.7799]
["bitfinex","ETHUSD",1736036473602,0.3899181,3668.7,3668.4,0.08200891]
["bitfinex","ETHUSD",1736036473899,0.3899181,3668.7,3668.2,0.7799]
["bitfinex","ETHUSD",1736036474109,9.15234872,3669.2,3668.2,0.7799]
["bitfinex","ETHUSD",1736036474316,9.15234872,3669.2,3668.3,0.08200891]
["bitfinex","ETHUSD",1736036475459,2.72547,3669.1,3668.3,0.08200891]
["bitfinex","ETHUSD",1736036475947,2.60780872,3669.8,3668.5,0.7734]
["bitfinex","ETHUSD",1736036476149,2.60780872,3669.5,3668.5,0.7734]
["bitfinex","ETHUSD",1736036476364,1.06378087,3669.4,3668.6,0.08174007]
["bitfinex","ETHUSD",1736036476647,2.72539,3669.2,3668.6,0.08174007]
["bitfinex","ETHUSD",1736036478735,2.72557,3669.0,3668.6,0.08174007]
["bitfinex","ETHUSD",1736036478932,2.72557,3669.0,3668.2,0.7734]
["bitfinex","ETHUSD",1736036479337,2.72557,3669.0,3668.3,0.08172394]
["bitfinex","ETHUSD",1736036479545,0.53333787,3668.9,3668.3,0.08172394]
["bitfinex","ETHUSD",1736036480560,0.803,3668.8,3668.3,0.08172394]
["bitfinex","ETHUSD",1736036480860,2.7258,3668.7,3667.5,0.7734]
["bitfinex","ETHUSD",1736036481361,2.7258,3668.7,3667.6,0.0818476]
["bitfinex","ETHUSD",1736036482214,3.803,3668.8,3667.6,0.0818476]
["bitfinex","ETHUSD",1736036482413,2.60780872,3668.6,3667.6,0.0818476]
["bitfinex","ETHUSD",1736036482726,2.72631,3668.0,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036482924,0.8291,3667.9,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036483106,3.55547,3667.9,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036485169,0.8291,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036485484,4.17279087,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036486872,4.29579087,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036487040,4.84579087,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036487455,4.29579087,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036487885,4.84579087,3667.5,3667.4,1.8729654]
["bitfinex","ETHUSD",1736036490363,4.84579087,3667.5,3667.4,1.46325421]
["bitfinex","ETHUSD",1736036490597,4.84579087,3667.5,3666.5,2.33534531]
["bitfinex","ETHUSD",1736036490778,2.72711,3666.9,3666.5,2.33534531]
["bitfinex","ETHUSD",1736036491189,2.72711,3666.9,3666.6,0.07683282]
["bitfinex","ETHUSD",1736036491499,3.55621,3666.9,3666.6,0.07683282]
["bitfinex","ETHUSD",1736036492394,2.72718,3666.8,3666.6,0.07683282]
["bitfinex","ETHUSD",1736036492801,2.72732,3666.6,3666.5,2.33534531]
["bitfinex","ETHUSD",1736036493127,2.72732,3666.6,3665.8,0.7722]
["bitfinex","ETHUSD",1736036493128,2.72742,3666.5,3665.8,0.7722]
["bitfinex","ETHUSD",1736036493295,2.72742,3666.5,3665.7,1.13664635]
["bitfinex","ETHUSD",1736036493296,2.72763,3666.2,3665.7,1.13664635]
["bitfinex","ETHUSD",1736036493491,3.0,3666.4,3665.9,0.07525969]
["bitfinex","ETHUSD",1736036493696,3.0,3666.4,3665.7,1.13664635]
["bitfinex","ETHUSD",1736036493891,3.66438729,3666.4,3666.0,0.07525969]
["bitfinex","ETHUSD",1736036494094,3.66438729,3666.4,3665.7,1.13664635]
["bitfinex","ETHUSD",1736036494294,2.72761,3666.3,3666.1,0.07525969]
["bitfinex","ETHUSD",1736036494495,2.72761,3666.3,3665.5,2.47716953]
["bitfinex","ETHUSD",1736036494496,3.55672,3666.2,3665.5,0.7722]
["bitfinex","ETHUSD",1736036494736,0.42211073,3666.1,3665.5,0.7722]
["bitfinex","ETHUSD",1736036495531,3.14981073,3666.1,3665.5,0.7722]
["bitfinex","ETHUSD",1736036495690,3.14981073,3666.1,3665.0,0.7722]
["bitfinex","ETHUSD",1736036496087,0.123,3666.0,3665.0,0.7722]
["bitfinex","ETHUSD",1736036498500,2.72785,3665.9,3665.0,0.7722]
["bitfinex","ETHUSD",1736036498708,0.62729607,3665.8,3665.0,0.7722]
["bitfinex","ETHUSD",1736036499034,3.0,3665.7,3665.0,0.7722]
["bitfinex","ETHUSD",1736036499236,2.72832,3665.3,3664.6,0.7883]
["bitfinex","ETHUSD",1736036499601,6.35521607,3665.8,3664.6,0.7883]
["bitfinex","ETHUSD",1736036499924,0.123,3665.7,3664.7,0.7883]
["bitfinex","ETHUSD",1736036502608,0.123,3665.7,3664.7,3.51703]
["bitfinex","ETHUSD",1736036502786,3.123,3665.8,3664.8,0.84887885]
["bitfinex","ETHUSD",1736036504001,3.39360872,3666.8,3665.1,0.772]
["bitfinex","ETHUSD",1736036504339,3.123,3666.6,3665.4,0.772]
["bitfinex","ETHUSD",1736036504632,3.123,3666.6,3665.5,0.07207798]
["bitfinex","ETHUSD",1736036504835,3.123,3666.6,3665.6,0.772]
["bitfinex","ETHUSD",1736036505143,3.39360872,3666.8,3665.8,0.772]
["bitfinex","ETHUSD",1736036505144,2.60780872,3666.8,3665.8,0.772]
["bitfinex","ETHUSD",1736036505285,2.72749,3666.4,3665.8,0.772]
["bitfinex","ETHUSD",1736036505644,2.72756,3666.3,3665.8,0.772]
["bitfinex","ETHUSD",1736036505929,2.60780872,3666.5,3665.0,0.772]
["bitfinex","ETHUSD",1736036505930,2.72771,3666.1,3665.0,0.772]
["bitfinex","ETHUSD",1736036506484,2.72771,3666.1,3665.1,0.07184104]
["bitfinex","ETHUSD",1736036507136,2.72771,3666.1,3665.2,0.772]
["bitfinex","ETHUSD",1736036507888,2.60780872,3666.5,3665.3,0.07184104]
["bitfinex","ETHUSD",1736036508134,2.72756,3666.3,3665.3,0.07184104]
["bitfinex","ETHUSD",1736036508349,2.60780872,3666.5,3665.4,0.772]
["bitfinex","ETHUSD",1736036508641,5.45821872,3666.5,3665.4,0.772]
["bitfinex","ETHUSD",1736036508787,5.45821872,3666.5,3665.5,0.07184104]
["bitfinex","ETHUSD",1736036508989,2.72747,3666.4,3665.5,0.07184104]
["bitfinex","ETHUSD",1736036509347,2.72755,3666.3,3665.4,0.772]
["bitfinex","ETHUSD",1736036509641,2.72755,3666.3,3665.5,0.07184104]
["bitfinex","ETHUSD",1736036509820,2.72777,3666.0,3665.5,0.07184104]
["bitfinex","ETHUSD",1736036510225,3.0,3666.4,3665.4,0.772]
["bitfinex","ETHUSD",1736036510740,3.0,3666.4,3665.5,0.06944634]
["bitfinex","ETHUSD",1736036511990,5.67747,3666.4,3665.5,0.06944634]
["bitfinex","ETHUSD",1736036514440,2.72755,3666.3,3665.5,0.06944634]
["bitfinex","ETHUSD",1736036515449,2.72762,3666.2,3665.5,0.06944634]
["bitfinex","ETHUSD",1736036515751,2.72785,3665.9,3665.5,0.06944634]
["bitfinex","ETHUSD",1736036516042,2.72785,3665.9,3665.4,0.772]
["bitfinex","ETHUSD",1736036518448,0.8202,3666.0,3665.4,0.772]
["bitfinex","ETHUSD",1736036519217,0.8202,3666.0,3665.5,0.06692324]
["bitfinex","ETHUSD",1736036520301,4.25548446,3666.0,3665.5,0.06692324]
["bitfinex","ETHUSD",1736036520629,4.25548446,3666.0,3665.4,0.772]
["bitfinex","ETHUSD",1736036521402,4.25548446,3666.0,3664.6,1.13664635]
["bitfinex","ETHUSD",1736036521403,2.72819,3665.5,3664.7,0.783]
["bitfinex","ETHUSD",1736036521629,2.72819,3665.5,3664.8,0.06692324]
["bitfinex","ETHUSD",1736036521630,2.72826,3665.4,3664.8,0.06692324]
["bitfinex","ETHUSD",1736036521851,3.34366687,3665.4,3664.8,0.06692324]
["bitfinex","ETHUSD",1736036522013,3.34366687,3665.4,3664.7,0.783]
["bitfinex","ETHUSD",1736036522221,3.34366687,3665.4,3664.8,0.06469246]
["bitfinex","ETHUSD",1736036522559,3.34366687,3665.4,3664.7,0.783]
["bitfinex","ETHUSD",1736036523044,3.34366687,3665.4,3664.8,0.06469246]
["bitfinex","ETHUSD",1736036523204,0.67694756,3665.3,3664.8,0.06469246]
["bitfinex","ETHUSD",1736036523405,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036523824,0.67694756,3665.3,3664.8,0.06469246]
["bitfinex","ETHUSD",1736036524006,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036524444,0.67694756,3665.3,3664.8,0.06469246]
["bitfinex","ETHUSD",1736036524605,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036524815,0.67694756,3665.3,3664.8,0.06510715]
["bitfinex","ETHUSD",1736036525022,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036525222,0.67694756,3665.3,3664.8,0.06295169]
["bitfinex","ETHUSD",1736036525538,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036525736,0.42232076,3665.2,3664.9,0.06293553]
["bitfinex","ETHUSD",1736036525935,0.42232076,3665.2,3664.7,0.783]
["bitfinex","ETHUSD",1736036526277,0.42232076,3665.2,3664.8,0.06293553]
["bitfinex","ETHUSD",1736036526766,0.42232076,3665.2,3664.7,0.783]
["bitfinex","ETHUSD",1736036526970,0.67694756,3665.3,3664.9,0.0634041]
["bitfinex","ETHUSD",1736036527179,0.67694756,3665.3,3664.7,0.783]
["bitfinex","ETHUSD",1736036527391,2.72826,3665.4,3664.7,0.783]
["bitfinex","ETHUSD",1736036527603,2.72826,3665.4,3664.8,0.0634041]
["bitfinex","ETHUSD",1736036528440,3.0,3665.9,3664.9,0.7723]
["bitfinex","ETHUSD",1736036528657,0.8122,3666.2,3665.0,2.72848]
["bitfinex","ETHUSD",1736036528947,0.123,3666.3,3665.2,0.7723]
["bitfinex","ETHUSD",1736036529346,0.123,3666.3,3665.4,0.7723]
["bitfinex","ETHUSD",1736036529969,0.123,3666.3,3665.5,0.06327482]
["bitfinex","ETHUSD",1736036531298,3.74759037,3667.0,3665.6,0.7723]
["bitfinex","ETHUSD",1736036531500,3.53967,3666.4,3665.6,0.83537017]
["bitfinex","ETHUSD",1736036531679,3.42000872,3666.4,3665.6,0.83537017]
["bitfinex","ETHUSD",1736036531861,2.72788,3665.9,3665.6,0.06307017]
["bitfinex","ETHUSD",1736036532192,2.72726,3666.7,3665.7,0.7723]
["bitfinex","ETHUSD",1736036532466,2.60780872,3666.8,3665.8,0.06302709]
["bitfinex","ETHUSD",1736036532752,2.60780872,3666.8,3665.9,0.7723]
["bitfinex","ETHUSD",1736036532903,4.55393474,3667.0,3665.9,0.7723]
["bitfinex","ETHUSD",1736036533233,7.28096474,3667.0,3665.9,0.7723]
["bitfinex","ETHUSD",1736036533549,3.09176331,3667.3,3666.1,0.7723]
["bitfinex","ETHUSD",1736036533550,1.13978165,3667.3,3666.1,0.7723]
["bitfinex","ETHUSD",1736036533737,3.86661165,3667.3,3666.1,0.7723]
["bitfinex","ETHUSD",1736036533936,3.0,3667.2,3666.1,0.7723]
["bitfinex","ETHUSD",1736036534101,3.86661165,3667.3,3666.1,0.7723]
["bitfinex","ETHUSD",1736036534102,1.13978165,3667.3,3666.3,0.7723]
["bitfinex","ETHUSD",1736036534559,3.86640165,3667.6,3666.5,0.7723]
["bitfinex","ETHUSD",1736036534738,0.81838828,3667.5,3666.5,0.7723]
["bitfinex","ETHUSD",1736036536143,0.81838828,3667.5,3666.7,0.7894]
["bitfinex","ETHUSD",1736036536329,2.72662,3667.6,3666.7,0.7894]
["bitfinex","ETHUSD",1736036536649,2.72662,3667.6,3666.8,0.06231628]
["bitfinex","ETHUSD",1736036536962,3.0,3667.6,3666.9,0.7894]
["bitfinex","ETHUSD",1736036537561,5.60780872,3667.7,3667.0,0.06231628]
["bitfinex","ETHUSD",1736036537760,2.72669,3667.5,3667.0,0.06231628]
["bitfinex","ETHUSD",1736036537960,2.60780872,3667.4,3667.0,0.06231628]
["bitfinex","ETHUSD",1736036538107,3.40690872,3667.1,3666.6,1.41191013]
["bitfinex","ETHUSD",1736036538313,2.72691,3667.2,3666.6,1.41191013]
["bitfinex","ETHUSD",1736036538968,2.72691,3667.2,3666.3,0.7894]
["bitfinex","ETHUSD",1736036539576,3.0,3666.9,3666.3,0.7894]
["bitfinex","ETHUSD",1736036539728,2.72711,3666.9,3666.3,0.7894]
["bitfinex","ETHUSD",1736036540961,3.0,3667.0,3666.3,0.7894]
["bitfinex","ETHUSD",1736036541131,2.72727,3666.7,3666.3,0.7894]
["bitfinex","ETHUSD",1736036552147,2.72684,3667.3,3666.3,0.7894]
["bitfinex","ETHUSD",1736036552680,2.72684,3667.3,3666.0,0.02727534]
["bitfinex","ETHUSD",1736036552681,2.72684,3667.3,3666.5,0.7697]
["bitfinex","ETHUSD",1736036553178,2.72684,3667.3,3666.6,0.06212244]
["bitfinex","ETHUSD",1736036553361,2.72684,3667.3,3666.2,0.7697]
["bitfinex","ETHUSD",1736036553547,3.0,3667.6,3666.4,0.7697]
["bitfinex","ETHUSD",1736036553749,3.0,3667.3,3666.4,0.7697]
["bitfinex","ETHUSD",1736036554063,2.72696,3667.1,3666.5,0.06198787]
["bitfinex","ETHUSD",1736036554580,2.72696,3667.1,3666.4,0.7697]
["bitfinex","ETHUSD",1736036555057,2.72696,3667.1,3666.5,0.06198787]
["bitfinex","ETHUSD",1736036555270,2.7272,3666.8,3666.5,0.06198787]
["bitfinex","ETHUSD",1736036556052,2.72699,3667.1,3666.5,0.06198787]
["bitfinex","ETHUSD",1736036556392,3.0,3667.3,3666.6,0.7692]
["bitfinex","ETHUSD",1736036556742,3.0,3667.4,3666.8,0.7692]
["bitfinex","ETHUSD",1736036557236,2.84947,3667.8,3666.8,0.7692]
["bitfinex","ETHUSD",1736036557454,2.72647,3667.8,3666.8,0.7692]
["bitfinex","ETHUSD",1736036557683,1.13978165,3667.9,3666.5,2.72737]
["bitfinex","ETHUSD",1736036557684,1.13978165,3667.9,3667.0,0.7692]
["bitfinex","ETHUSD",1736036557853,1.13978165,3668.2,3667.1,0.7692]
["bitfinex","ETHUSD",1736036558052,4.13978165,3668.2,3667.1,0.7692]
["bitfinex","ETHUSD",1736036558253,1.13978165,3668.2,3667.2,0.06170799]
["bitfinex","ETHUSD",1736036558441,1.13978165,3668.2,3667.3,0.7692]
["bitfinex","ETHUSD",1736036558851,4.13978165,3668.2,3667.3,0.7692]
["bitfinex","ETHUSD",1736036559386,2.72621,3668.1,3667.3,0.7692]
["bitfinex","ETHUSD",1736036559743,2.72621,3668.1,3667.4,0.06122373]
["bitfinex","ETHUSD",1736036559947,2.72621,3668.1,3667.3,0.7692]
["bitfinex","ETHUSD",1736036560273,2.72657,3667.7,3667.4,0.06122373]
["bitfinex","ETHUSD",1736036560474,2.72657,3667.7,3667.3,0.7692]
["bitfinex","ETHUSD",1736036560643,2.72657,3667.7,3667.5,0.06128828]
["bitfinex","ETHUSD",1736036560847,2.72657,3667.7,3667.3,0.7692]
["bitfinex","ETHUSD",1736036561094,2.72657,3667.7,3667.4,0.06128828]
["bitfinex","ETHUSD",1736036561391,2.72657,3667.7,3667.3,0.7692]
["bitfinex","ETHUSD",1736036564287,2.60780872,3668.0,3667.3,0.7692]
["bitfinex","ETHUSD",1736036564488,2.72667,3667.5,3666.6,0.8066]
["bitfinex","ETHUSD",1736036564945,2.72667,3667.5,3666.7,0.06134208]
["bitfinex","ETHUSD",1736036570771,3.0,3667.7,3666.8,0.8066]
["bitfinex","ETHUSD",1736036571186,3.0,3667.7,3666.9,0.06099228]
["bitfinex","ETHUSD",1736036571892,5.7265,3667.7,3666.9,0.06099228]
["bitfinex","ETHUSD",1736036572688,3.0,3667.7,3667.0,0.8066]
["bitfinex","ETHUSD",1736036572895,2.72631,3668.0,3667.0,0.8066]
["bitfinex","ETHUSD",1736036573094,2.72631,3668.0,3667.1,0.06099228]
["bitfinex","ETHUSD",1736036573575,2.8511,3668.3,3667.2,0.8066]
["bitfinex","ETHUSD",1736036573802,3.125,3668.3,3667.2,0.8066]
["bitfinex","ETHUSD",1736036573981,2.72639,3667.9,3667.2,0.8066]
["bitfinex","ETHUSD",1736036574395,2.72644,3667.8,3667.3,0.06099228]
["bitfinex","ETHUSD",1736036574713,2.72653,3667.7,3667.2,0.8066]
["bitfinex","ETHUSD",1736036574895,2.72659,3667.6,3667.4,0.06099228]
["bitfinex","ETHUSD",1736036575071,2.72659,3667.6,3666.9,0.8066]
["bitfinex","ETHUSD",1736036575267,2.72659,3667.6,3667.5,0.06099228]
["bitfinex","ETHUSD",1736036575468,2.72659,3667.6,3666.9,0.8066]
["bitfinex","ETHUSD",1736036575795,2.72659,3667.6,3667.5,0.06099228]
["bitfinex","ETHUSD",1736036576120,2.72659,3667.6,3666.9,0.8066]
["bitfinex","ETHUSD",1736036576318,2.72659,3667.6,3667.5,0.06099228]
["bitfinex","ETHUSD",1736036576626,2.72659,3667.6,3666.9,0.8066]
["bitfinex","ETHUSD",1736036576991,2.72659,3667.6,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036579418,2.72666,3667.5,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036579623,0.7948,3667.9,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036579624,2.72676,3667.4,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036581237,0.7746,3667.4,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036581381,2.72689,3667.2,3667.0,0.06099228]
["bitfinex","ETHUSD",1736036581582,2.72689,3667.2,3666.6,0.7684]
["bitfinex","ETHUSD",1736036581777,2.72689,3667.2,3667.1,0.06103532]
["bitfinex","ETHUSD",1736036581978,2.72689,3667.2,3666.6,0.7684]
["bitfinex","ETHUSD",1736036582177,2.72726,3666.7,3666.5,1.13664635]
["bitfinex","ETHUSD",1736036582406,2.72726,3666.7,3666.4,3.11161236]
["bitfinex","ETHUSD",1736036582407,3.50177,3666.8,3666.7,0.06103532]
["bitfinex","ETHUSD",1736036582611,3.50177,3666.8,3666.4,1.13664635]
["bitfinex","ETHUSD",1736036582808,3.50177,3666.8,3666.7,0.06120214]
["bitfinex","ETHUSD",1736036583126,2.85204,3667.0,3666.7,0.06120214]
["bitfinex","ETHUSD",1736036583435,2.85204,3667.0,3666.6,0.7684]
["bitfinex","ETHUSD",1736036583928,1.13978165,3667.5,3666.6,0.7684]
["bitfinex","ETHUSD",1736036584227,2.72688,3667.2,3666.6,0.7684]
["bitfinex","ETHUSD",1736036584935,0.7746,3667.3,3666.6,0.7684]
["bitfinex","ETHUSD",1736036585134,2.72718,3666.8,3666.3,0.7684]
["bitfinex","ETHUSD",1736036585278,2.72718,3666.8,3666.7,0.06143895]
["bitfinex","ETHUSD",1736036585478,2.72718,3666.8,3666.3,0.7684]
["bitfinex","ETHUSD",1736036585715,2.72718,3666.8,3666.4,0.06126133]
["bitfinex","ETHUSD",1736036586035,2.72704,3667.0,3666.4,0.06126133]
["bitfinex","ETHUSD",1736036586322,0.125,3667.4,3666.3,0.7684]
["bitfinex","ETHUSD",1736036586693,0.125,3667.4,3666.4,0.0614228]
["bitfinex","ETHUSD",1736036587326,3.125,3667.4,3666.4,0.0614228]
["bitfinex","ETHUSD",1736036587521,3.125,3667.4,3666.3,0.7684]
["bitfinex","ETHUSD",1736036587682,3.50171,3666.9,3666.3,0.7684]
["bitfinex","ETHUSD",1736036587882,0.7746,3666.9,3666.3,0.7684]
["bitfinex","ETHUSD",1736036588083,0.7746,3666.9,3666.4,0.0614228]
["bitfinex","ETHUSD",1736036588326,2.72731,3666.7,3666.0,1.90504635]
["bitfinex","ETHUSD",1736036588496,2.72731,3666.7,3666.5,0.06138512]
["bitfinex","ETHUSD",1736036588692,2.72731,3666.7,3666.0,1.90504635]
["bitfinex","ETHUSD",1736036589206,2.72731,3666.7,3666.1,0.06138512]
["bitfinex","ETHUSD",1736036589540,3.7746,3666.9,3666.1,0.06138512]
["bitfinex","ETHUSD",1736036589748,3.50172,3666.9,3666.1,0.06138512]
["bitfinex","ETHUSD",1736036589921,0.7746,3666.9,3666.1,0.06138512]
["bitfinex","ETHUSD",1736036590093,2.72717,3666.8,3666.1,0.06138512]
["bitfinex","ETHUSD",1736036591140,2.72717,3666.8,3666.2,0.94145138]
["bitfinex","ETHUSD",1736036591540,2.72717,3666.8,3666.3,0.06138512]
["bitfinex","ETHUSD",1736036592041,2.72717,3666.8,3666.2,0.94145138]
["bitfinex","ETHUSD",1736036592182,2.72717,3666.8,3666.4,0.06192868]
["bitfinex","ETHUSD",1736036592389,2.72717,3666.8,3666.1,0.94145138]
["bitfinex","ETHUSD",1736036592805,2.72717,3666.8,3666.2,0.06192868]
["bitfinex","ETHUSD",1736036595337,2.72717,3666.8,3666.0,0.7684]
["bitfinex","ETHUSD",1736036595536,2.72727,3666.7,3666.3,0.06185871]
["bitfinex","ETHUSD",1736036595741,2.72727,3666.7,3666.0,0.7684]
["bitfinex","ETHUSD",1736036595943,2.72735,3666.6,3666.4,0.06185871]
["bitfinex","ETHUSD",1736036596098,0.650177,3666.8,3666.0,0.7684]
["bitfinex","ETHUSD",1736036596323,2.72742,3666.5,3666.0,0.7684]
["bitfinex","ETHUSD",1736036596809,0.7937,3666.4,3665.9,2.54328918]
["bitfinex","ETHUSD",1736036597012,2.7277,3666.1,3665.9,2.54328918]
["bitfinex","ETHUSD",1736036597575,2.7277,3666.1,3665.8,1.13664635]
["bitfinex","ETHUSD",1736036597743,2.60780872,3666.3,3665.8,1.13664635]
["bitfinex","ETHUSD",1736036598050,2.72779,3666.0,3665.8,1.13664635]
["bitfinex","ETHUSD",1736036598451,2.72779,3666.0,3665.4,0.7808]
["bitfinex","ETHUSD",1736036598640,0.94666784,3666.2,3665.4,0.7808]
["bitfinex","ETHUSD",1736036598641,2.72787,3665.9,3665.4,0.7808]
["bitfinex","ETHUSD",1736036599214,3.0,3666.2,3665.4,0.7808]
["bitfinex","ETHUSD",1736036599527,5.72762,3666.2,3665.4,0.7808]
["bitfinex","ETHUSD",1736036599733,3.0,3666.0,3665.4,0.7808]
["bitfinex","ETHUSD",1736036599929,2.7278,3666.0,3665.4,0.7808]
["bitfinex","ETHUSD",1736036601682,3.0,3666.2,3665.4,0.7808]
["bitfinex","ETHUSD",1736036601884,2.72786,3665.9,3665.4,0.7808]
["bitfinex","ETHUSD",1736036602855,2.72791,3665.8,3665.4,0.7808]
["bitfinex","ETHUSD",1736036603535,2.714135,3665.8,3665.4,0.7808]
["bitfinex","ETHUSD",1736036603737,2.72804,3665.7,3665.4,0.7808]
["bitfinex","ETHUSD",1736036603937,2.72804,3665.7,3665.0,0.8208]
["bitfinex","ETHUSD",1736036604243,2.72804,3665.7,3665.1,0.06248319]
["bitfinex","ETHUSD",1736036604783,0.352954,3665.7,3665.1,0.06248319]
["bitfinex","ETHUSD",1736036604965,3.0,3665.6,3665.1,0.06248319]
["bitfinex","ETHUSD",1736036605165,2.60780872,3665.4,3664.8,1.13664635]
["bitfinex","ETHUSD",1736036605339,3.55288,3665.3,3665.2,0.06088249]
["bitfinex","ETHUSD",1736036605536,3.55288,3665.3,3664.8,1.13664635]
["bitfinex","ETHUSD",1736036605537,2.72847,3665.1,3664.8,1.13664635]
["bitfinex","ETHUSD",1736036606287,2.72847,3665.1,3664.4,1.89284635]
["bitfinex","ETHUSD",1736036607539,2.72847,3665.1,3664.4,0.7562]
["bitfinex","ETHUSD",1736036608489,0.8246,3665.3,3664.4,0.7562]
["bitfinex","ETHUSD",1736036609302,0.8246,3665.9,3664.4,0.7562]
["bitfinex","ETHUSD",1736036609652,3.8246,3665.9,3664.7,0.7562]
["bitfinex","ETHUSD",1736036609849,3.55247,3665.9,3664.7,0.7562]
["bitfinex","ETHUSD",1736036610051,2.72793,3665.8,3664.7,0.7562]
["bitfinex","ETHUSD",1736036610217,3.0,3665.6,3664.7,0.7562]
["bitfinex","ETHUSD",1736036610415,3.0,3665.4,3664.7,0.7562]
["bitfinex","ETHUSD",1736036610846,3.0,3665.6,3664.7,0.7562]
["bitfinex","ETHUSD",1736036611054,3.0,3665.6,3664.8,0.06088249]
["bitfinex","ETHUSD",1736036611206,0.8246,3665.9,3664.8,0.06088249]
["bitfinex","ETHUSD",1736036611401,2.72808,3665.6,3664.8,0.06088249]
["bitfinex","ETHUSD",1736036612358,2.72808,3665.6,3664.9,0.06088249]
["bitfinex","ETHUSD",1736036612670,0.8246,3665.9,3664.9,0.06088249]
["bitfinex","ETHUSD",1736036612671,3.0,3665.4,3664.9,0.06088249]
["bitfinex","ETHUSD",1736036612859,2.72829,3665.3,3664.7,0.7562]
["bitfinex","ETHUSD",1736036613512,3.55289,3665.3,3664.7,0.7562]
["bitfinex","ETHUSD",1736036614677,2.72846,3665.1,3664.8,0.06088249]
["bitfinex","ETHUSD",1736036614843,2.72853,3665.0,3664.8,0.06088249]
["bitfinex","ETHUSD",1736036615009,2.72853,3665.0,3664.4,0.7562]
["bitfinex","ETHUSD",1736036615358,2.72853,3665.0,3664.5,0.06088249]
["bitfinex","ETHUSD",1736036615727,2.72853,3665.0,3664.4,0.7562]
["bitfinex","ETHUSD",1736036616052,2.72859,3664.9,3664.4,0.7562]
["bitfinex","ETHUSD",1736036616741,2.72866,3664.8,3664.5,0.05913824]
["bitfinex","ETHUSD",1736036616926,2.72875,3664.7,3664.5,0.05913824]
["bitfinex","ETHUSD",1736036617105,2.72875,3664.7,3663.9,0.7948]
["bitfinex","ETHUSD",1736036617306,2.72875,3664.7,3664.0,0.05913824]
["bitfinex","ETHUSD",1736036618060,2.72857,3665.0,3664.0,0.05913824]
["bitfinex","ETHUSD",1736036618257,2.7286,3664.9,3664.0,0.05913824]
["bitfinex","ETHUSD",1736036618411,3.0,3665.2,3664.1,0.7948]
["bitfinex","ETHUSD",1736036618756,3.0,3665.2,3664.2,0.05959561]
["bitfinex","ETHUSD",1736036618981,3.0,3665.2,3664.3,0.7948]
["bitfinex","ETHUSD",1736036619179,3.0,3665.4,3664.3,0.82208934]
["bitfinex","ETHUSD",1736036619456,2.72808,3665.6,3664.4,0.85439561]
["bitfinex","ETHUSD",1736036620050,0.899,3665.7,3664.5,2.75615567]
["bitfinex","ETHUSD",1736036620206,0.775,3665.7,3664.6,0.7948]
["bitfinex","ETHUSD",1736036620409,0.775,3665.7,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036620771,0.124,3665.8,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036621560,3.0,3665.7,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036621747,2.728,3665.7,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036622364,0.124,3665.8,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036622528,2.72807,3665.6,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036622775,2.73180872,3665.8,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036622930,2.72814,3665.5,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036623276,2.72822,3665.4,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036624014,3.379162,3665.4,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036625268,2.72855,3665.0,3664.6,0.85430412]
["bitfinex","ETHUSD",1736036625464,2.72855,3665.0,3664.6,0.82180412]
["bitfinex","ETHUSD",1736036625669,2.72849,3665.1,3664.6,0.82180412]
["bitfinex","ETHUSD",1736036625962,2.72849,3665.1,3664.6,0.7623]
["bitfinex","ETHUSD",1736036626370,2.72849,3665.1,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036627169,2.72849,3665.1,3664.6,0.7623]
["bitfinex","ETHUSD",1736036627536,2.72849,3665.1,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036627884,2.72849,3665.1,3664.6,0.7623]
["bitfinex","ETHUSD",1736036628387,2.72849,3665.1,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036629384,3.650942,3665.4,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036629573,2.72831,3665.3,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036630488,3.62701607,3665.3,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036630691,2.72837,3665.2,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036631191,2.7286,3664.9,3664.7,0.05733477]
["bitfinex","ETHUSD",1736036631561,2.7286,3664.9,3664.3,0.7623]
["bitfinex","ETHUSD",1736036631763,2.7286,3664.9,3664.8,0.05542361]
["bitfinex","ETHUSD",1736036631963,3.07713,3664.9,3664.3,0.7623]
["bitfinex","ETHUSD",1736036632142,2.7286,3664.9,3664.3,0.7623]
["bitfinex","ETHUSD",1736036632343,2.7286,3664.9,3664.4,0.05542361]
["bitfinex","ETHUSD",1736036632687,2.72882,3664.6,3664.4,0.05542361]
["bitfinex","ETHUSD",1736036632899,2.72882,3664.6,3664.0,0.7623]
["bitfinex","ETHUSD",1736036633105,0.7567,3664.7,3664.1,0.05378781]
["bitfinex","ETHUSD",1736036633411,2.72899,3664.4,3664.1,0.05378781]
["bitfinex","ETHUSD",1736036633754,2.72899,3664.4,3663.8,1.13664635]
["bitfinex","ETHUSD",1736036633993,2.72899,3664.4,3664.2,0.05415877]
["bitfinex","ETHUSD",1736036634211,2.72899,3664.4,3663.8,1.13664635]
["bitfinex","ETHUSD",1736036634369,2.72899,3664.4,3664.3,0.05421792]
["bitfinex","ETHUSD",1736036634574,2.72899,3664.4,3663.8,1.13664635]
["bitfinex","ETHUSD",1736036634770,2.72899,3664.4,3664.3,0.05421792]
["bitfinex","ETHUSD",1736036635006,2.72899,3664.4,3663.7,0.94198305]
["bitfinex","ETHUSD",1736036635203,2.72899,3664.4,3664.3,0.05421792]
["bitfinex","ETHUSD",1736036635403,2.72883,3664.6,3663.7,0.94198305]
["bitfinex","ETHUSD",1736036635901,2.72883,3664.6,3663.8,0.05241065]
["bitfinex","ETHUSD",1736036638138,2.72883,3664.6,3663.9,0.94198305]
["bitfinex","ETHUSD",1736036638342,3.0,3664.8,3664.0,0.8139]
["bitfinex","ETHUSD",1736036638645,2.72884,3664.6,3664.0,0.8139]
["bitfinex","ETHUSD",1736036638944,2.72889,3664.5,3664.1,0.05241065]
["bitfinex","ETHUSD",1736036639299,2.72889,3664.5,3663.9,0.94198305]
["bitfinex","ETHUSD",1736036639300,0.758,3664.4,3663.9,0.94198305]
["bitfinex","ETHUSD",1736036639546,0.758,3664.4,3664.0,0.05241065]
["bitfinex","ETHUSD",1736036639712,3.48698,3664.4,3664.0,0.05241065]
["bitfinex","ETHUSD",1736036640052,1.230698,3664.4,3663.7,1.409598]
["bitfinex","ETHUSD",1736036640351,3.959698,3664.4,3663.7,1.409598]
["bitfinex","ETHUSD",1736036640554,3.959698,3664.4,3663.8,0.05253972]
["bitfinex","ETHUSD",1736036641290,3.959698,3664.4,3663.5,1.95054635]
["bitfinex","ETHUSD",1736036641539,3.959698,3664.4,3663.6,0.05273307]
["bitfinex","ETHUSD",1736036641757,0.65675067,3664.3,3663.6,0.05273307]
["bitfinex","ETHUSD",1736036641963,3.38581067,3664.3,3663.6,0.05273307]
["bitfinex","ETHUSD",1736036642254,3.38581067,3664.3,3663.6,1.18937942]
["bitfinex","ETHUSD",1736036642472,3.38581067,3664.3,3663.6,2.13232713]
["bitfinex","ETHUSD",1736036643263,2.72926,3664.0,3663.6,2.13232713]
["bitfinex","ETHUSD",1736036643817,5.7291,3664.2,3663.7,0.94294771]
["bitfinex","ETHUSD",1736036644052,6.258628,3664.2,3663.7,0.94294771]
["bitfinex","ETHUSD",1736036644252,6.258628,3664.2,3663.8,0.05274382]
["bitfinex","ETHUSD",1736036644555,6.258628,3664.2,3663.6,1.13664635]
["bitfinex","ETHUSD",1736036644711,6.258628,3664.2,3663.9,0.05274382]
["bitfinex","ETHUSD",1736036644910,3.26455939,3664.3,3663.9,0.7765]
["bitfinex","ETHUSD",1736036644911,0.124,3664.3,3663.9,0.7765]
["bitfinex","ETHUSD",1736036645158,0.124,3664.3,3664.0,0.05274382]
["bitfinex","ETHUSD",1736036645460,3.124,3664.4,3664.0,0.05274382]
["bitfinex","ETHUSD",1736036646017,2.72905,3664.3,3664.0,0.05274382]
["bitfinex","ETHUSD",1736036646419,0.124,3664.4,3663.6,0.803]
["bitfinex","ETHUSD",1736036646621,0.124,3664.4,3664.1,0.05274382]
["bitfinex","ETHUSD",1736036646960,0.124,3664.4,3664.2,0.05274382]
["bitfinex","ETHUSD",1736036647131,9.11723872,3664.3,3664.2,0.05274382]
["bitfinex","ETHUSD",1736036647329,6.38820872,3664.3,3663.4,3.34924435]
["bitfinex","ETHUSD",1736036647524,2.72918,3664.1,3663.4,1.93964635]
["bitfinex","ETHUSD",1736036647730,2.72926,3664.0,3663.5,0.05274382]
["bitfinex","ETHUSD",1736036648110,6.38820872,3664.3,3663.5,0.05274382]
["bitfinex","ETHUSD",1736036648310,3.0,3664.3,3663.5,0.05274382]
["bitfinex","ETHUSD",1736036650013,3.0,3664.3,3663.6,0.803]
["bitfinex","ETHUSD",1736036650215,3.0,3664.3,3663.6,1.7459005]
["bitfinex","ETHUSD",1736036650649,3.0,3664.3,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036651530,3.0,3664.3,3663.7,0.99564432]
["bitfinex","ETHUSD",1736036652413,3.0,3664.3,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036654719,2.7291,3664.2,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036654861,3.5095,3664.2,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036655686,2.72918,3664.1,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036659679,3.5107,3663.8,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036659873,7.39546887,3663.8,3663.7,0.05274382]
["bitfinex","ETHUSD",1736036660224,2.72965,3663.5,3663.3,1.13664635]
["bitfinex","ETHUSD",1736036660788,2.72965,3663.5,3662.9,1.93054635]
["bitfinex","ETHUSD",1736036661388,4.66606887,3663.8,3662.9,1.93054635]
["bitfinex","ETHUSD",1736036661589,3.7813,3663.8,3662.9,1.93054635]
["bitfinex","ETHUSD",1736036661813,2.72949,3663.7,3662.9,1.93054635]
["bitfinex","ETHUSD",1736036662022,2.72949,3663.7,3662.9,0.7939]
["bitfinex","ETHUSD",1736036666144,2.72964,3663.5,3662.9,0.7939]
["bitfinex","ETHUSD",1736036670540,2.72979,3663.3,3662.9,0.7939]
["bitfinex","ETHUSD",1736036670745,3.26354987,3663.3,3662.6,1.94854635]
["bitfinex","ETHUSD",1736036671042,3.26354987,3663.3,3663.0,0.0251371]
["bitfinex","ETHUSD",1736036671244,0.65775987,3663.3,3662.6,1.94854635]
["bitfinex","ETHUSD",1736036671442,2.72994,3663.1,3662.6,1.94854635]
["bitfinex","ETHUSD",1736036671626,2.72994,3663.1,3662.7,0.02517474]
["bitfinex","ETHUSD",1736036671844,0.72059999,3663.0,3662.7,0.02517474]
["bitfinex","ETHUSD",1736036672063,3.45061999,3663.0,3662.7,0.02517474]
["bitfinex","ETHUSD",1736036672228,3.45061999,3663.0,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036672423,3.45061999,3663.0,3662.8,0.02433684]
["bitfinex","ETHUSD",1736036672631,3.45061999,3663.0,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036673361,3.45061999,3663.0,3662.4,0.94289249]
["bitfinex","ETHUSD",1736036674019,3.33917991,3662.9,3662.4,0.94289249]
["bitfinex","ETHUSD",1736036674631,3.33917991,3662.9,3662.3,0.8119]
["bitfinex","ETHUSD",1736036675938,0.7956,3662.8,3662.0,1.13664635]
["bitfinex","ETHUSD",1736036677117,0.7956,3662.8,3662.0,0.94275095]
["bitfinex","ETHUSD",1736036678362,0.7956,3662.8,3662.0,2.0793973]
["bitfinex","ETHUSD",1736036679767,1.54191886,3662.8,3662.0,2.0793973]
["bitfinex","ETHUSD",1736036680064,4.27206886,3662.8,3662.0,0.94275095]
["bitfinex","ETHUSD",1736036680231,1.54191886,3662.8,3662.0,0.94275095]
["bitfinex","ETHUSD",1736036680412,0.7956,3663.4,3662.1,0.7691]
["bitfinex","ETHUSD",1736036680618,2.72993,3663.1,3662.1,0.7691]
["bitfinex","ETHUSD",1736036680869,2.72993,3663.1,3662.1,1.71185095]
["bitfinex","ETHUSD",1736036681673,2.73001,3663.0,3662.1,1.71185095]
["bitfinex","ETHUSD",1736036682029,2.73001,3663.0,3662.2,0.02417104]
["bitfinex","ETHUSD",1736036682248,3.370211,3663.0,3662.2,0.02417104]
["bitfinex","ETHUSD",1736036687296,0.7639,3662.9,3662.2,0.02417104]
["bitfinex","ETHUSD",1736036687469,3.49376,3663.2,3662.3,0.773]
["bitfinex","ETHUSD",1736036687652,3.0,3663.1,3662.3,0.773]
["bitfinex","ETHUSD",1736036687853,3.0,3663.1,3662.4,0.02440234]
["bitfinex","ETHUSD",1736036688056,0.122,3663.1,3662.4,0.02440234]
["bitfinex","ETHUSD",1736036688359,0.38859,3663.0,3662.3,0.773]
["bitfinex","ETHUSD",1736036688567,0.38859,3663.0,3662.4,0.02440234]
["bitfinex","ETHUSD",1736036690169,3.1186,3663.0,3662.4,0.02440234]
["bitfinex","ETHUSD",1736036696026,5.33815872,3662.6,3662.4,0.02440234]
["bitfinex","ETHUSD",1736036696197,0.7719,3662.5,3661.9,3.49304725]
["bitfinex","ETHUSD",1736036696587,3.50229,3662.5,3661.9,3.49304725]
["bitfinex","ETHUSD",1736036697283,4.11329987,3662.5,3661.9,3.49304725]
["bitfinex","ETHUSD",1736036697482,4.11329987,3662.5,3661.9,0.9468029]
["bitfinex","ETHUSD",1736036697695,1.38290987,3662.5,3661.9,0.9468029]
["bitfinex","ETHUSD",1736036698017,2.73049,3662.4,3661.9,0.9468029]
["bitfinex","ETHUSD",1736036699041,2.73049,3662.4,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036699227,0.67212086,3662.3,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036702442,3.40265086,3662.3,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036703160,0.67212086,3662.3,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036703362,0.122,3662.4,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036705518,5.33817872,3662.6,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036705721,0.122,3662.5,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036706473,0.122,3662.5,3662.0,0.944266]
["bitfinex","ETHUSD",1736036706672,0.74577787,3662.5,3662.0,0.96820465]
["bitfinex","ETHUSD",1736036707365,2.60780872,3662.6,3662.0,0.96820465]
["bitfinex","ETHUSD",1736036707665,0.122,3662.5,3662.1,0.7851]
["bitfinex","ETHUSD",1736036708179,0.122,3662.5,3662.2,0.02419154]
["bitfinex","ETHUSD",1736036714027,0.122,3662.5,3661.9,2.72404725]
["bitfinex","ETHUSD",1736036714226,0.122,3662.5,3662.3,0.02419154]
["bitfinex","ETHUSD",1736036714427,0.74577187,3662.5,3661.9,2.72404725]
["bitfinex","ETHUSD",1736036714767,0.74577187,3662.5,3662.4,0.02419154]
["bitfinex","ETHUSD",1736036714928,0.74577187,3662.5,3661.9,2.72404725]
["bitfinex","ETHUSD",1736036715129,0.74577187,3662.5,3662.4,0.02419154]
["bitfinex","ETHUSD",1736036715330,0.74577187,3662.5,3662.0,2.35482801]
["bitfinex","ETHUSD",1736036715549,0.74577187,3662.5,3662.4,0.02419154]
["bitfinex","ETHUSD",1736036715752,0.74577187,3662.5,3662.0,2.35482801]
["bitfinex","ETHUSD",1736036715969,0.74577187,3662.5,3662.4,0.02419154]
["bitfinex","ETHUSD",1736036716568,0.122,3662.5,3662.1,0.94523001]
["bitfinex","ETHUSD",1736036716768,0.122,3662.5,3662.4,0.02418614]
["bitfinex","ETHUSD",1736036716975,0.122,3662.5,3662.1,0.94523001]
["bitfinex","ETHUSD",1736036717132,0.122,3662.5,3662.4,0.02418614]
["bitfinex","ETHUSD",1736036717331,0.122,3662.5,3662.4,0.94523001]
["bitfinex","ETHUSD",1736036717543,0.122,3662.5,3662.4,0.96941615]
["bitfinex","ETHUSD",1736036724291,4.6974819,3662.5,3662.4,0.96941615]
["bitfinex","ETHUSD",1736036724496,4.0344999,3662.5,3662.4,0.96941615]
["bitfinex","ETHUSD",1736036725503,4.0344999,3662.5,3662.4,0.02418614]
["bitfinex","ETHUSD",1736036725703,4.0344999,3662.5,3662.3,1.41881333]
["bitfinex","ETHUSD",1736036725860,1.1821299,3662.4,3662.3,1.41881333]
["bitfinex","ETHUSD",1736036726258,3.9125699,3662.4,3662.3,1.41881333]
["bitfinex","ETHUSD",1736036727001,3.9125699,3662.4,3662.3,2.36469141]
["bitfinex","ETHUSD",1736036729482,4.31582689,3662.4,3662.3,2.36469141]
["bitfinex","ETHUSD",1736036730730,4.31582689,3662.4,3662.3,0.94587808]
["bitfinex","ETHUSD",1736036731042,4.31582689,3662.4,3662.3,0.97002596]
["bitfinex","ETHUSD",1736036734877,2.73044,3662.4,3662.3,0.97002596]
["bitfinex","ETHUSD",1736036736188,2.73044,3662.4,3662.3,2.38900797]
["bitfinex","ETHUSD",1736036738529,2.85031,3662.6,3662.3,2.38900797]
["bitfinex","ETHUSD",1736036738730,0.12,3662.6,3662.4,0.7637]
["bitfinex","ETHUSD",1736036739023,0.12,3662.6,3662.5,0.02409368]
["bitfinex","ETHUSD",1736036739223,3.81899417,3662.6,3662.5,0.02409368]
["bitfinex","ETHUSD",1736036739400,3.81899417,3662.6,3662.3,2.36486009]
["bitfinex","ETHUSD",1736036739603,3.81899417,3662.6,3662.4,0.02396643]
["bitfinex","ETHUSD",1736036739803,3.81899417,3662.6,3662.5,2.36486009]
["bitfinex","ETHUSD",1736036740300,3.81899417,3662.6,3662.5,2.38882652]
["bitfinex","ETHUSD",1736036741006,3.81899417,3662.6,3662.5,0.96984451]
["bitfinex","ETHUSD",1736036741336,4.1821299,3662.8,3662.5,0.96984451]
["bitfinex","ETHUSD",1736036741497,1.13978165,3662.9,3662.6,0.7584]
["bitfinex","ETHUSD",1736036741702,1.13978165,3662.9,3662.6,0.78231263]
["bitfinex","ETHUSD",1736036741903,1.13978165,3662.9,3662.6,0.7584]
["bitfinex","ETHUSD",1736036742135,1.25878165,3663.1,3662.6,0.7584]
["bitfinex","ETHUSD",1736036742339,1.13978165,3663.1,3662.6,0.7584]
["bitfinex","ETHUSD",1736036743378,1.1821299,3663.5,3663.0,0.7584]
["bitfinex","ETHUSD",1736036743759,1.1821299,3663.3,3663.0,0.7584]
["bitfinex","ETHUSD",1736036744245,1.1821299,3663.3,3662.9,1.13664635]
["bitfinex","ETHUSD",1736036744438,1.1821299,3663.1,3662.9,1.13664635]
["bitfinex","ETHUSD",1736036744643,1.57331689,3663.1,3662.9,1.13664635]
["bitfinex","ETHUSD",1736036745863,1.57331689,3663.1,3662.8,1.70496953]
["bitfinex","ETHUSD",1736036745864,3.86945165,3663.5,3662.8,0.8143]
["bitfinex","ETHUSD",1736036746084,1.13978165,3663.5,3662.8,0.8143]
["bitfinex","ETHUSD",1736036746663,1.13978165,3663.5,3663.1,2.7299]
["bitfinex","ETHUSD",1736036746990,1.13978165,3663.9,3663.4,0.8143]
["bitfinex","ETHUSD",1736036747558,1.13978165,3663.9,3663.5,0.02729311]
["bitfinex","ETHUSD",1736036747759,1.13978165,3663.9,3663.6,0.8143]
["bitfinex","ETHUSD",1736036748892,1.1821299,3664.6,3663.7,1.13664635]
["bitfinex","ETHUSD",1736036749257,1.1821299,3664.4,3663.7,1.13664635]
["bitfinex","ETHUSD",1736036750100,1.1821299,3664.4,3663.8,3.49966261]
["bitfinex","ETHUSD",1736036750304,3.0,3664.6,3663.8,3.49966261]
["bitfinex","ETHUSD",1736036750831,0.119,3664.7,3663.9,0.8143]
["bitfinex","ETHUSD",1736036751470,0.119,3664.7,3663.9,1.75928289]
["bitfinex","ETHUSD",1736036752072,0.10515458,3664.7,3663.9,1.75928289]
["bitfinex","ETHUSD",1736036752812,3.0,3664.6,3663.9,0.8143]
["bitfinex","ETHUSD",1736036752954,2.61638049,3664.4,3663.7,1.41803337]
["bitfinex","ETHUSD",1736036753152,2.72912,3664.2,3663.7,1.41803337]
["bitfinex","ETHUSD",1736036753755,2.72912,3664.2,3663.5,0.8143]
["bitfinex","ETHUSD",1736036755317,1.27924436,3665.5,3663.6,0.02729387]
["bitfinex","ETHUSD",1736036755522,2.72839,3665.2,3663.8,2.72939]
["bitfinex","ETHUSD",1736036755722,2.72845,3665.1,3663.9,0.8143]
["bitfinex","ETHUSD",1736036756016,6.12533049,3665.1,3663.9,0.8143]
["bitfinex","ETHUSD",1736036756203,3.0,3665.0,3663.9,0.8143]
["bitfinex","ETHUSD",1736036757876,5.72851,3665.0,3663.9,0.8143]
["bitfinex","ETHUSD",1736036758276,3.0,3664.9,3663.9,0.8143]
["bitfinex","ETHUSD",1736036758727,3.0,3665.0,3663.9,0.8143]
["bitfinex","ETHUSD",1736036759024,3.50959,3664.4,3663.9,0.8143]
["bitfinex","ETHUSD",1736036759690,3.50959,3664.4,3663.6,0.7767]
["bitfinex","ETHUSD",1736036760094,3.7806,3664.4,3663.6,0.7767]
["bitfinex","ETHUSD",1736036760423,2.72905,3664.3,3663.6,0.7767]
["bitfinex","ETHUSD",1736036761220,4.42029805,3664.4,3663.6,0.7767]
["bitfinex","ETHUSD",1736036761408,2.72912,3664.2,3663.6,0.7767]
["bitfinex","ETHUSD",1736036764594,2.72919,3664.1,3663.6,0.7767]
["bitfinex","ETHUSD",1736036764905,2.72919,3664.1,3663.0,0.8326]
["bitfinex","ETHUSD",1736036765880,4.42029805,3664.4,3663.0,0.8326]
["bitfinex","ETHUSD",1736036766080,2.72904,3664.3,3663.0,0.8326]
["bitfinex","ETHUSD",1736036766281,2.72904,3664.3,3663.2,0.8326]
["bitfinex","ETHUSD",1736036766891,3.0,3664.5,3663.4,0.8326]
["bitfinex","ETHUSD",1736036767096,3.0,3664.5,3663.6,0.8326]
["bitfinex","ETHUSD",1736036770589,5.72888,3664.5,3663.6,0.8326]
["bitfinex","ETHUSD",1736036771010,3.0,3664.5,3663.6,0.8326]
["bitfinex","ETHUSD",1736036771208,3.0,3664.6,3663.6,0.8326]
["bitfinex","ETHUSD",1736036772023,5.72883,3664.6,3663.6,0.8326]
["bitfinex","ETHUSD",1736036774915,2.72896,3664.4,3663.6,0.8326]
["bitfinex","ETHUSD",1736036775726,2.72904,3664.3,3663.6,0.8326]
["bitfinex","ETHUSD",1736036777032,0.7521,3664.5,3663.6,0.8326]
["bitfinex","ETHUSD",1736036777204,2.72912,3664.2,3663.6,0.8326]
["bitfinex","ETHUSD",1736036778416,3.0,3664.4,3663.4,0.7951]
["bitfinex","ETHUSD",1736036779298,0.119,3664.6,3663.6,0.7951]
["bitfinex","ETHUSD",1736036780494,2.72875,3664.7,3663.6,0.7951]
["bitfinex","ETHUSD",1736036781646,2.72875,3664.7,3663.7,0.80239096]
["bitfinex","ETHUSD",1736036782020,2.72875,3664.7,3663.7,0.7751]
["bitfinex","ETHUSD",1736036783020,3.0,3664.7,3663.7,0.7751]
["bitfinex","ETHUSD",1736036783195,2.72903,3664.3,3663.7,0.7751]
["bitfinex","ETHUSD",1736036783397,2.72911,3664.2,3663.7,0.7751]
["bitfinex","ETHUSD",1736036783791,2.72919,3664.1,3663.4,1.91174635]
["bitfinex","ETHUSD",1736036784407,0.53455705,3664.1,3663.4,1.91174635]
["bitfinex","ETHUSD",1736036784634,2.72942,3663.8,3663.4,1.91174635]
["bitfinex","ETHUSD",1736036785466,2.72942,3663.8,3663.4,0.7751]
["bitfinex","ETHUSD",1736036785669,6.53984,3664.1,3663.4,0.7751]
["bitfinex","ETHUSD",1736036786075,0.8106,3664.1,3663.4,0.7751]
["bitfinex","ETHUSD",1736036786238,3.0,3663.9,3663.4,0.7751]
["bitfinex","ETHUSD",1736036786431,5.72934,3663.9,3663.4,0.7751]
["bitfinex","ETHUSD",1736036786646,0.91563205,3663.9,3663.4,0.7751]
["bitfinex","ETHUSD",1736036786853,2.72944,3663.8,3663.4,0.7751]
["bitfinex","ETHUSD",1736036787169,2.72944,3663.8,3663.1,1.91174635]
["bitfinex","ETHUSD",1736036787721,2.72944,3663.8,3663.1,0.7751]
["bitfinex","ETHUSD",1736036789270,2.72944,3663.8,3663.2,2.35365854]
["bitfinex","ETHUSD",1736036789448,2.72949,3663.7,3663.2,2.35365854]
["bitfinex","ETHUSD",1736036789923,2.72955,3663.6,3663.2,2.35365854]
["bitfinex","ETHUSD",1736036790324,2.72955,3663.6,3663.1,0.7751]
["bitfinex","ETHUSD",1736036791466,2.72955,3663.6,3663.1,2.18556862]
["bitfinex","ETHUSD",1736036792682,2.72955,3663.6,3663.2,0.94375161]
["bitfinex","ETHUSD",1736036793590,2.72955,3663.6,3663.1,0.7751]
["bitfinex","ETHUSD",1736036794161,2.72955,3663.6,3663.1,2.1902724]
["bitfinex","ETHUSD",1736036795185,2.7298,3663.3,3663.1,1.4151724]
["bitfinex","ETHUSD",1736036795370,2.7298,3663.3,3663.2,0.94335167]
["bitfinex","ETHUSD",1736036796543,2.7298,3663.3,3663.0,0.94335167]
["bitfinex","ETHUSD",1736036797892,2.7298,3663.3,3662.9,0.94335167]
["bitfinex","ETHUSD",1736036799291,0.119,3663.4,3662.9,0.94335167]
["bitfinex","ETHUSD",1736036799660,0.119,3663.4,3663.0,0.8159]
["bitfinex","ETHUSD",1736036799990,0.119,3663.4,3662.9,0.94335167]
["bitfinex","ETHUSD",1736036799991,3.0,3664.1,3663.1,0.0272982]
["bitfinex","ETHUSD",1736036800197,0.119,3664.0,3663.2,0.8159]
["bitfinex","ETHUSD",1736036800546,0.119,3664.0,3663.4,0.8159]
["bitfinex","ETHUSD",1736036801518,0.119,3664.3,3663.5,0.94335167]
["bitfinex","ETHUSD",1736036802502,0.119,3664.3,3663.6,0.94335167]
["bitfinex","ETHUSD",1736036802991,3.0,3664.4,3663.6,0.94335167]
["bitfinex","ETHUSD",1736036803194,0.119,3664.3,3663.6,0.94335167]
["bitfinex","ETHUSD",1736036803647,0.119,3664.3,3663.7,0.94335167]
["bitfinex","ETHUSD",1736036804432,0.119,3664.3,3663.6,2.35852407]
["bitfinex","ETHUSD",1736036805446,0.119,3664.3,3663.7,0.94335167]
["bitfinex","ETHUSD",1736036806430,2.72911,3664.2,3663.7,0.94335167]
["bitfinex","ETHUSD",1736036806741,3.0,3664.1,3663.6,1.4151724]
["bitfinex","ETHUSD",1736036809249,3.0,3664.1,3663.7,0.94284001]
["bitfinex","ETHUSD",1736036810558,0.119,3664.3,3663.6,2.35801241]
["bitfinex","ETHUSD",1736036810712,2.72933,3663.9,3663.6,2.35801241]
["bitfinex","ETHUSD",1736036810913,0.84643305,3664.2,3663.6,2.35801241]
["bitfinex","ETHUSD",1736036811134,0.84643305,3664.2,3663.5,1.4151724]
["bitfinex","ETHUSD",1736036811138,2.72919,3664.1,3663.5,1.4151724]
["bitfinex","ETHUSD",1736036812275,2.72919,3664.1,3663.4,0.8159]
["bitfinex","ETHUSD",1736036812648,0.84643305,3664.2,3663.4,0.8159]
["bitfinex","ETHUSD",1736036813373,2.72934,3663.9,3663.4,0.8159]
["bitfinex","ETHUSD",1736036813531,2.72934,3663.9,3663.5,0.9430086]
["bitfinex","ETHUSD",1736036814671,2.72934,3663.9,3663.4,2.2310724]
["bitfinex","ETHUSD",1736036815850,2.72934,3663.9,3663.5,1.4151724]
["bitfinex","ETHUSD",1736036817101,2.72934,3663.9,3663.4,2.2310724]
["bitfinex","ETHUSD",1736036818095,2.72934,3663.9,3663.5,0.94318351]
["bitfinex","ETHUSD",1736036819207,1.18114087,3663.8,3663.5,0.94318351]
["bitfinex","ETHUSD",1736036819355,2.72948,3663.7,3663.5,1.4151724]
["bitfinex","ETHUSD",1736036820670,2.72958,3663.6,3663.4,1.4151724]
["bitfinex","ETHUSD",1736036821018,3.49773,3663.5,3663.4,1.4151724]
["bitfinex","ETHUSD",1736036821903,3.49773,3663.5,3663.0,2.35886447]
["bitfinex","ETHUSD",1736036822197,3.91099087,3663.2,3663.0,2.35886447]
["bitfinex","ETHUSD",1736036823161,3.91099087,3663.2,3662.9,1.4151724]
["bitfinex","ETHUSD",1736036824024,1.18114087,3663.0,3662.9,1.4151724]
["bitfinex","ETHUSD",1736036824315,2.72994,3663.1,3662.9,1.4151724]
["bitfinex","ETHUSD",1736036824471,2.72994,3663.1,3662.7,2.55181875]
["bitfinex","ETHUSD",1736036824666,2.73001,3663.0,3662.7,2.55181875]
["bitfinex","ETHUSD",1736036824867,3.55321,3663.0,3662.7,2.55181875]
["bitfinex","ETHUSD",1736036825488,3.55321,3663.0,3662.6,2.35885694]
["bitfinex","ETHUSD",1736036826630,3.55321,3663.0,3662.6,0.94368454]
["bitfinex","ETHUSD",1736036826631,2.73009,3662.9,3662.6,0.94368454]
["bitfinex","ETHUSD",1736036827486,2.73018,3662.8,3662.6,0.94368454]
["bitfinex","ETHUSD",1736036827686,2.73018,3662.8,3662.5,0.94368454]
["bitfinex","ETHUSD",1736036829001,2.73018,3662.8,3662.4,0.94368454]
["bitfinex","ETHUSD",1736036830333,2.73018,3662.8,3662.3,0.94368454]
["bitfinex","ETHUSD",1736036834743,2.73018,3662.8,3662.0,2.55181875]
["bitfinex","ETHUSD",1736036835705,2.73024,3662.7,3662.0,2.55181875]
["bitfinex","ETHUSD",1736036836254,2.73024,3662.7,3662.0,2.07972027]
["bitfinex","ETHUSD",1736036837190,2.73024,3662.7,3662.0,0.94307392]
["bitfinex","ETHUSD",1736036838197,3.0,3662.6,3662.0,0.94307392]
["bitfinex","ETHUSD",1736036839457,2.7303,3662.6,3662.0,0.94307392]
["bitfinex","ETHUSD",1736036840782,2.7303,3662.6,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036841371,0.119,3662.7,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036841974,2.84916,3662.8,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036842653,2.84916,3662.8,3662.0,0.94227311]
["bitfinex","ETHUSD",1736036844405,4.0310267,3662.8,3662.0,0.94227311]
["bitfinex","ETHUSD",1736036844970,1.1818667,3662.6,3662.0,0.94227311]
["bitfinex","ETHUSD",1736036846231,1.1818667,3662.6,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036850092,3.9121767,3662.6,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036851726,2.73031,3662.6,3661.9,0.9788029]
["bitfinex","ETHUSD",1736036853129,2.73031,3662.6,3662.0,0.94229001]
["bitfinex","ETHUSD",1736036854507,4.0310167,3662.8,3662.0,0.94229001]
["bitfinex","ETHUSD",1736036858130,1.1818667,3662.6,3662.0,0.94229001]
["bitfinex","ETHUSD",1736036860740,1.1818667,3662.6,3662.1,0.94229001]
["bitfinex","ETHUSD",1736036862094,1.1818667,3662.6,3662.2,0.94229001]
["bitfinex","ETHUSD",1736036862382,1.3008667,3662.8,3662.3,0.8109]
["bitfinex","ETHUSD",1736036862876,0.119,3662.8,3662.3,0.8109]
["bitfinex","ETHUSD",1736036863580,0.119,3662.8,3662.4,0.94229001]
["bitfinex","ETHUSD",1736036864674,0.119,3662.8,3662.5,0.94229001]
["bitfinex","ETHUSD",1736036865219,4.0310167,3662.8,3662.5,0.94229001]
["bitfinex","ETHUSD",1736036865722,4.0310167,3662.8,3662.3,1.94754635]
["bitfinex","ETHUSD",1736036866719,4.0310167,3662.8,3662.4,0.94516184]
["bitfinex","ETHUSD",1736036867389,0.119,3662.8,3662.4,0.94516184]
["bitfinex","ETHUSD",1736036867993,0.119,3662.8,3662.5,2.36321221]
["bitfinex","ETHUSD",1736036869335,0.119,3662.8,3662.6,0.94516184]
["bitfinex","ETHUSD",1736036870139,0.119,3662.8,3662.7,0.94516184]
["bitfinex","ETHUSD",1736036870342,4.43410437,3662.8,3662.7,0.94516184]
["bitfinex","ETHUSD",1736036870641,5.20350437,3662.8,3662.7,0.94516184]
["bitfinex","ETHUSD",1736036871854,8.20350437,3662.8,3662.7,0.94516184]
["bitfinex","ETHUSD",1736036872364,3.0,3662.7,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036872568,2.73037,3662.5,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036872725,4.70562414,3662.5,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036873374,4.70562414,3662.5,3662.4,2.36574302]
["bitfinex","ETHUSD",1736036875471,4.70562414,3662.5,3662.4,0.94629721]
["bitfinex","ETHUSD",1736036877578,1.97525414,3662.5,3662.1,1.13664635]
["bitfinex","ETHUSD",1736036877733,1.1818667,3662.3,3662.1,1.13664635]
["bitfinex","ETHUSD",1736036878648,1.1818667,3662.3,3662.2,2.36553718]
["bitfinex","ETHUSD",1736036885781,3.9123867,3662.3,3662.2,2.36553718]
["bitfinex","ETHUSD",1736036886121,4.6974867,3662.3,3662.2,2.36553718]
["bitfinex","ETHUSD",1736036888319,4.6974867,3662.3,3662.2,0.94621487]
["bitfinex","ETHUSD",1736036892085,4.6974867,3662.3,3662.2,0.9737257]
["bitfinex","ETHUSD",1736036903970,8.25847411,3662.3,3662.2,0.9737257]
["bitfinex","ETHUSD",1736036904350,8.25847411,3662.3,3662.2,0.94621487]
["bitfinex","ETHUSD",1736036905587,8.25847411,3662.3,3661.9,1.31444925]
["bitfinex","ETHUSD",1736036905588,5.73074,3662.0,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036906223,6.9126067,3662.0,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036906439,8.18249536,3662.0,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036907949,1.14582293,3662.1,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036908356,3.87640293,3662.3,3661.9,0.1778029]
["bitfinex","ETHUSD",1736036909150,1.14582293,3662.3,3662.0,0.8247]
["bitfinex","ETHUSD",1736036909869,1.14582293,3662.7,3662.0,0.8247]
["bitfinex","ETHUSD",1736036911131,1.1818667,3663.0,3662.2,1.13664635]
["bitfinex","ETHUSD",1736036911374,1.1818667,3663.0,3662.3,0.8247]
["bitfinex","ETHUSD",1736036912244,1.1818667,3663.0,3662.4,2.36711094]
["bitfinex","ETHUSD",1736036913266,1.1818667,3662.8,3662.4,2.36711094]
["bitfinex","ETHUSD",1736036913657,1.1818667,3662.8,3662.5,0.94614912]
["bitfinex","ETHUSD",1736036914064,1.1818667,3662.8,3662.6,0.8247]
["bitfinex","ETHUSD",1736036915075,5.72993,3663.1,3662.6,0.8247]
["bitfinex","ETHUSD",1736036915076,1.1818667,3663.0,3662.6,0.8247]
["bitfinex","ETHUSD",1736036919159,1.14582293,3663.4,3662.6,0.8247]
["bitfinex","ETHUSD",1736036919372,1.14582293,3663.5,3662.6,0.8247]
["bitfinex","ETHUSD",1736036920560,1.14582293,3663.5,3662.7,0.7837]
["bitfinex","ETHUSD",1736036920911,0.119,3663.7,3662.9,0.7837]
["bitfinex","ETHUSD",1736036921195,1.1818667,3663.6,3662.9,0.7837]
["bitfinex","ETHUSD",1736036921849,2.72942,3663.8,3662.9,0.7837]
["bitfinex","ETHUSD",1736036921850,1.1818667,3663.4,3663.0,0.94488738]
["bitfinex","ETHUSD",1736036922266,1.1818667,3663.2,3663.0,0.94488738]
["bitfinex","ETHUSD",1736036922781,1.1818667,3663.2,3662.9,0.7837]
["bitfinex","ETHUSD",1736036925492,3.9117367,3663.2,3662.9,0.7837]
["bitfinex","ETHUSD",1736036925982,2.72987,3663.2,3662.9,0.7837]
["bitfinex","ETHUSD",1736036926193,1.1818667,3663.1,3662.9,0.7837]
["bitfinex","ETHUSD",1736036926563,3.12118367,3663.0,3662.4,0.805]
["bitfinex","ETHUSD",1736036926778,1.1818667,3662.9,3662.4,0.805]
["bitfinex","ETHUSD",1736036927599,1.1818667,3663.1,3662.4,0.805]
["bitfinex","ETHUSD",1736036928399,1.1679505,3663.1,3662.4,0.805]
["bitfinex","ETHUSD",1736036933117,1.1818667,3663.3,3662.4,0.805]
["bitfinex","ETHUSD",1736036933322,1.1818667,3663.3,3662.6,0.805]
["bitfinex","ETHUSD",1736036933323,0.119,3663.3,3662.6,0.805]
["bitfinex","ETHUSD",1736036933826,3.9115467,3663.5,3662.6,0.805]
["bitfinex","ETHUSD",1736036934426,1.1818667,3663.3,3662.6,0.805]
["bitfinex","ETHUSD",1736036937351,2.72971,3663.4,3662.6,0.805]
["bitfinex","ETHUSD",1736036938305,1.2998667,3663.8,3662.7,0.7879]
["bitfinex","ETHUSD",1736036939195,1.2998667,3663.8,3662.8,0.7879]
["bitfinex","ETHUSD",1736036939509,1.1818667,3663.6,3662.8,0.7879]
["bitfinex","ETHUSD",1736036948358,1.1818667,3663.4,3662.8,0.7879]
["bitfinex","ETHUSD",1736036948678,3.9115867,3663.4,3662.8,0.7879]
["bitfinex","ETHUSD",1736036949732,1.1818667,3663.2,3662.8,0.7879]
["bitfinex","ETHUSD",1736036949937,1.1818667,3663.0,3662.5,0.826]
["bitfinex","ETHUSD",1736036950539,1.1818667,3662.8,3662.5,0.826]
["bitfinex","ETHUSD",1736036950856,2.73012,3662.9,3662.4,1.13664635]
["bitfinex","ETHUSD",1736036951987,2.73012,3662.9,3662.3,0.826]
["bitfinex","ETHUSD",1736036952441,1.1818667,3662.8,3662.3,0.826]
["bitfinex","ETHUSD",1736036953090,1.1818667,3662.8,3662.4,0.94508657]
["bitfinex","ETHUSD",1736036953681,1.1818667,3662.8,3662.4,0.96842627]
["bitfinex","ETHUSD",1736036954439,2.73012,3662.9,3662.4,0.96842627]
["bitfinex","ETHUSD",1736036955105,1.1818667,3662.8,3662.4,0.96842627]
["bitfinex","ETHUSD",1736036955791,1.1818667,3662.8,3662.5,0.94508657]
["bitfinex","ETHUSD",1736036956632,1.1818667,3662.8,3662.5,0.96842627]
["bitfinex","ETHUSD",1736036957005,1.1818667,3662.8,3662.6,0.94508657]
["bitfinex","ETHUSD",1736036957615,1.1818667,3662.8,3662.6,0.96842627]
["bitfinex","ETHUSD",1736036958443,2.73022,3662.7,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036958813,3.13322867,3662.7,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036959146,3.95722867,3662.7,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036962707,3.13322867,3662.7,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036963325,0.118,3662.8,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036965760,1.2998667,3662.8,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036966707,0.118,3662.8,3662.6,0.0233397]
["bitfinex","ETHUSD",1736036968162,1.14582293,3663.4,3662.7,0.8326]
["bitfinex","ETHUSD",1736036968710,1.14582293,3663.4,3662.7,0.8559397]
["bitfinex","ETHUSD",1736036968926,1.14582293,3663.4,3662.8,0.8326]
["bitfinex","ETHUSD",1736036969742,1.14582293,3663.4,3662.8,0.8559397]
["bitfinex","ETHUSD",1736036970053,1.1818667,3663.7,3662.9,0.94519206]
["bitfinex","ETHUSD",1736036970257,2.7294,3663.8,3662.9,0.94519206]
["bitfinex","ETHUSD",1736036970556,2.72948,3663.7,3662.9,0.94519206]
["bitfinex","ETHUSD",1736036970723,2.73573916,3663.9,3662.9,0.96853176]
["bitfinex","ETHUSD",1736036970724,2.72964,3663.5,3662.9,0.96853176]
["bitfinex","ETHUSD",1736036970923,3.51974,3663.5,3662.9,0.96853176]
["bitfinex","ETHUSD",1736036972764,3.51974,3663.5,3662.9,0.0233397]
["bitfinex","ETHUSD",1736036974847,2.72964,3663.5,3662.9,0.0233397]
["bitfinex","ETHUSD",1736036976361,2.61773916,3663.6,3662.9,0.0233397]
["bitfinex","ETHUSD",1736036976544,0.7901,3663.7,3662.9,0.0233397]
["bitfinex","ETHUSD",1736036976991,3.51959,3663.7,3662.9,0.0233397]
["bitfinex","ETHUSD",1736036977651,3.51959,3663.7,3663.0,0.94503659]
["bitfinex","ETHUSD",1736036977863,3.51959,3663.7,3663.0,0.96837629]
["bitfinex","ETHUSD",1736036979189,3.51959,3663.7,3663.0,0.0233397]
["bitfinex","ETHUSD",1736036979945,2.61773916,3663.9,3663.1,0.7796]
["bitfinex","ETHUSD",1736036980147,0.118,3663.8,3663.1,0.7796]
["bitfinex","ETHUSD",1736036980893,0.118,3663.8,3663.1,0.8029397]
["bitfinex","ETHUSD",1736036982588,2.61773916,3663.9,3663.1,0.8029397]
["bitfinex","ETHUSD",1736036982903,0.118,3663.8,3663.1,0.8029397]
["bitfinex","ETHUSD",1736036992305,1.29922355,3663.8,3663.1,0.8029397]
["bitfinex","ETHUSD",1736036999053,1.18122355,3663.8,3663.1,0.8029397]
["bitfinex","ETHUSD",1736036999214,1.29922355,3663.8,3663.1,0.8029397]
["bitfinex","ETHUSD",1736037000648,1.14582293,3664.5,3663.1,0.8029397]
["bitfinex","ETHUSD",1736037000649,0.118,3664.2,3663.3,0.8211]
["bitfinex","ETHUSD",1736037000971,0.118,3664.2,3663.4,0.8483915]
["bitfinex","ETHUSD",1736037001150,0.118,3664.2,3663.5,0.7834]
["bitfinex","ETHUSD",1736037002119,1.18122355,3664.0,3663.5,0.8067397]
["bitfinex","ETHUSD",1736037002961,1.18122355,3664.0,3663.6,0.94330836]
["bitfinex","ETHUSD",1736037003773,1.18122355,3663.8,3663.6,0.94330836]
["bitfinex","ETHUSD",1736037004070,1.18122355,3663.8,3663.6,0.96664806]
["bitfinex","ETHUSD",1736037004071,1.96622355,3663.8,3663.6,0.96664806]
["bitfinex","ETHUSD",1736037004270,1.96622355,3663.8,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037004615,4.69564355,3663.8,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037005176,1.96622355,3663.8,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037005676,0.118,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037007570,1.18122355,3663.8,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037010325,1.60491714,3663.8,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037011085,0.785,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037011378,6.51448,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037014254,15.0681972,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037014561,15.6181972,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037014759,17.61060938,3663.7,3663.6,0.0233397]
["bitfinex","ETHUSD",1736037015659,17.61060938,3663.7,3663.6,9.7e-06]
["bitfinex","ETHUSD",1736037015660,14.76115525,3663.7,3663.6,9.7e-06]
["bitfinex","ETHUSD",1736037019596,17.62100943,3663.7,3663.6,9.7e-06]
["bitfinex","ETHUSD",1736037021792,2.73025,3662.7,3662.0,0.7543]
["bitfinex","ETHUSD",1736037022028,0.118,3662.6,3662.0,0.7543]
["bitfinex","ETHUSD",1736037022204,5.34912271,3662.5,3662.0,0.7543]
["bitfinex","ETHUSD",1736037023659,2.73055,3662.3,3662.0,0.7543]
["bitfinex","ETHUSD",1736037027500,2.61872271,3662.2,3661.5,0.8023]
["bitfinex","ETHUSD",1736037029650,2.73055,3662.3,3661.5,0.8023]
["bitfinex","ETHUSD",1736037033255,3.24146498,3662.5,3661.5,0.8023]
["bitfinex","ETHUSD",1736037033473,3.0,3662.4,3661.6,0.82960855]
["bitfinex","ETHUSD",1736037034163,3.0,3662.5,3661.6,0.8023]
["bitfinex","ETHUSD",1736037034355,1.18207229,3662.4,3661.6,0.82960744]
["bitfinex","ETHUSD",1736037034757,1.18207229,3662.4,3661.6,0.8023]
["bitfinex","ETHUSD",1736037035465,1.18207229,3662.2,3661.6,0.8023]
["bitfinex","ETHUSD",1736037045568,4.18207229,3662.4,3661.6,0.8023]
["bitfinex","ETHUSD",1736037047682,3.91252229,3662.4,3661.6,0.8023]
["bitfinex","ETHUSD",1736037048003,3.25150223,3662.4,3661.6,0.8023]
["bitfinex","ETHUSD",1736037048302,1.18207229,3662.3,3661.6,0.8023]
["bitfinex","ETHUSD",1736037049199,1.18207229,3661.9,3661.6,0.8023]
["bitfinex","ETHUSD",1736037049405,1.18207229,3661.7,3661.4,0.9677948]
["bitfinex","ETHUSD",1736037050703,1.18207229,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037054071,1.57337752,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037054409,1.18207229,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037055874,1.99387229,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037056377,1.18207229,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037058784,1.18207229,3661.7,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037059080,1.14319069,3661.9,3661.5,0.7685]
["bitfinex","ETHUSD",1736037061035,0.118,3662.1,3661.6,1.71429771]
["bitfinex","ETHUSD",1736037061695,3.0,3662.4,3661.6,1.71429771]
["bitfinex","ETHUSD",1736037061875,3.0,3662.4,3661.6,0.7685]
["bitfinex","ETHUSD",1736037063206,0.118,3662.5,3661.8,0.7558]
["bitfinex","ETHUSD",1736037063415,3.0,3662.7,3661.8,0.7558]
["bitfinex","ETHUSD",1736037063621,0.118,3662.6,3661.8,0.7558]
["bitfinex","ETHUSD",1736037064137,0.118,3662.6,3661.8,0.78310541]
["bitfinex","ETHUSD",1736037064337,0.118,3662.6,3661.8,0.7558]
["bitfinex","ETHUSD",1736037064926,0.118,3662.6,3661.9,0.9460003]
["bitfinex","ETHUSD",1736037065321,0.118,3662.7,3661.9,0.9460003]
["bitfinex","ETHUSD",1736037065889,0.118,3662.7,3662.0,0.7558]
["bitfinex","ETHUSD",1736037067171,0.118,3662.8,3662.0,0.7558]
["bitfinex","ETHUSD",1736037067436,0.118,3662.9,3662.1,3.6766203]
["bitfinex","ETHUSD",1736037067650,0.118,3662.9,3662.3,0.7585]
["bitfinex","ETHUSD",1736037068643,0.118,3662.9,3662.4,0.9460003]
["bitfinex","ETHUSD",1736037069611,2.84776,3663.4,3662.5,0.7585]
["bitfinex","ETHUSD",1736037070392,1.14319069,3663.5,3662.5,0.7585]
["bitfinex","ETHUSD",1736037070642,4.26119069,3663.6,3662.5,0.7585]
["bitfinex","ETHUSD",1736037071151,4.14319069,3663.6,3662.5,0.7585]
["bitfinex","ETHUSD",1736037071659,3.0,3663.6,3662.6,0.7585]
["bitfinex","ETHUSD",1736037072800,3.118,3663.7,3662.6,0.7585]
["bitfinex","ETHUSD",1736037073705,2.72958,3663.6,3662.6,0.7585]
["bitfinex","ETHUSD",1736037073902,3.0,3663.7,3662.6,0.7585]
["bitfinex","ETHUSD",1736037074098,2.84769,3663.5,3662.6,0.7585]
["bitfinex","ETHUSD",1736037075507,2.72969,3663.5,3662.6,0.7585]
["bitfinex","ETHUSD",1736037075709,2.84769,3663.5,3662.6,0.7585]
["bitfinex","ETHUSD",1736037077313,0.7995,3663.4,3662.6,0.7585]
["bitfinex","ETHUSD",1736037077507,2.72979,3663.3,3662.6,0.7585]
["bitfinex","ETHUSD",1736037077707,0.364729,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037079624,3.094589,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037080040,0.364729,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037081123,3.094609,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037083754,2.72993,3663.1,3662.6,0.7585]
["bitfinex","ETHUSD",1736037084053,0.3094659,3663.0,3662.6,0.7585]
["bitfinex","ETHUSD",1736037087535,0.754,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037088030,3.48387,3663.2,3662.6,0.7585]
["bitfinex","ETHUSD",1736037088235,3.48387,3663.2,3662.0,0.8161]
["bitfinex","ETHUSD",1736037088236,0.754,3663.2,3662.0,0.8161]
["bitfinex","ETHUSD",1736037088831,2.72996,3663.1,3662.0,0.8161]
["bitfinex","ETHUSD",1736037089034,0.91033012,3663.0,3662.0,0.8161]
["bitfinex","ETHUSD",1736037089392,3.118,3663.5,3662.2,0.8161]
["bitfinex","ETHUSD",1736037089591,0.118,3663.5,3662.2,0.8161]
["bitfinex","ETHUSD",1736037089934,0.118,3663.6,3662.2,0.84340067]
["bitfinex","ETHUSD",1736037090298,0.118,3663.5,3662.2,0.84340067]
["bitfinex","ETHUSD",1736037090647,0.118,3663.5,3662.4,0.8161]
["bitfinex","ETHUSD",1736037090847,0.81708007,3663.5,3662.6,0.8161]
["bitfinex","ETHUSD",1736037093051,2.84765,3663.5,3662.6,0.8161]
["bitfinex","ETHUSD",1736037095753,2.7297,3663.4,3662.6,0.8161]
["bitfinex","ETHUSD",1736037096113,3.484,3663.4,3662.6,0.8161]
["bitfinex","ETHUSD",1736037097959,2.72981,3663.3,3662.6,0.8161]
["bitfinex","ETHUSD",1736037099567,2.72981,3663.3,3661.8,3.75598754]
["bitfinex","ETHUSD",1736037099568,0.8085,3662.9,3661.9,0.8155]
["bitfinex","ETHUSD",1736037099798,2.73015,3662.8,3661.9,0.8155]
["bitfinex","ETHUSD",1736037100116,3.53849,3663.1,3661.9,0.84280485]
["bitfinex","ETHUSD",1736037100564,2.72999,3663.1,3661.9,0.84280485]
["bitfinex","ETHUSD",1736037102069,5.08799069,3663.5,3661.9,0.84280485]
["bitfinex","ETHUSD",1736037102267,3.0,3663.2,3662.1,0.7536]
["bitfinex","ETHUSD",1736037103922,2.72985,3663.2,3662.1,0.7536]
["bitfinex","ETHUSD",1736037104345,2.72985,3663.2,3662.3,0.7536]
["bitfinex","ETHUSD",1736037105078,1.29956144,3663.1,3662.3,0.7536]
["bitfinex","ETHUSD",1736037105438,1.29956144,3663.1,3662.4,0.94426131]
["bitfinex","ETHUSD",1736037105982,1.29956144,3663.1,3662.5,0.7536]
["bitfinex","ETHUSD",1736037107781,4.98830026,3663.1,3662.5,0.7536]
["bitfinex","ETHUSD",1736037109491,2.73017,3662.8,3662.4,1.41541369]
["bitfinex","ETHUSD",1736037109793,3.91179144,3662.7,3662.4,1.41541369]
["bitfinex","ETHUSD",1736037109950,2.7303,3662.6,3662.4,1.41541369]
["bitfinex","ETHUSD",1736037111173,2.7303,3662.6,3662.2,0.8208]
["bitfinex","ETHUSD",1736037113695,1.18156144,3662.5,3662.2,0.8208]
["bitfinex","ETHUSD",1736037114297,1.18156144,3662.5,3662.1,1.41541369]
["bitfinex","ETHUSD",1736037114459,1.18156144,3662.5,3662.0,1.41541369]
["bitfinex","ETHUSD",1736037115847,1.18156144,3662.5,3662.1,0.94658743]
["bitfinex","ETHUSD",1736037117062,1.18156144,3662.5,3662.0,0.94658743]
["bitfinex","ETHUSD",1736037117994,2.73038,3662.5,3662.0,0.94658743]
["bitfinex","ETHUSD",1736037118196,1.18156144,3662.1,3662.0,0.94658743]
["bitfinex","ETHUSD",1736037118346,1.18156144,3662.3,3662.0,0.94658743]
["bitfinex","ETHUSD",1736037120951,1.18156144,3662.3,3661.9,0.8208]
["bitfinex","ETHUSD",1736037122387,1.18156144,3662.3,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037122591,1.18156144,3662.1,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037123353,1.18156144,3662.1,3661.8,0.94646765]
["bitfinex","ETHUSD",1736037123716,1.18156144,3662.3,3661.8,0.94646765]
["bitfinex","ETHUSD",1736037124502,1.18156144,3662.3,3661.7,0.94646765]
["bitfinex","ETHUSD",1736037125654,1.18156144,3662.3,3661.8,0.94646765]
["bitfinex","ETHUSD",1736037125945,0.753,3662.6,3661.9,0.7856]
["bitfinex","ETHUSD",1736037126099,1.93456144,3662.6,3661.9,0.7856]
["bitfinex","ETHUSD",1736037128048,1.18156144,3662.2,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037129351,1.18156144,3662.2,3661.7,0.94627397]
["bitfinex","ETHUSD",1736037130328,1.18156144,3662.4,3661.7,0.94627397]
["bitfinex","ETHUSD",1736037130501,1.18156144,3662.4,3661.8,0.7856]
["bitfinex","ETHUSD",1736037131447,1.18156144,3662.4,3661.9,0.94627397]
["bitfinex","ETHUSD",1736037137144,0.118,3662.5,3661.9,0.94627397]
["bitfinex","ETHUSD",1736037137343,0.118,3662.5,3662.0,0.8118]
["bitfinex","ETHUSD",1736037138077,1.18156144,3662.7,3662.0,0.8118]
["bitfinex","ETHUSD",1736037138583,1.14319069,3662.8,3662.0,0.83910557]
["bitfinex","ETHUSD",1736037138949,2.32475213,3662.9,3662.0,0.83910557]
["bitfinex","ETHUSD",1736037139291,2.32475213,3662.9,3662.0,0.8118]
["bitfinex","ETHUSD",1736037139487,1.18156144,3662.7,3662.0,0.8118]
["bitfinex","ETHUSD",1736037140139,1.18156144,3662.7,3662.1,0.94634618]
["bitfinex","ETHUSD",1736037141743,1.18156144,3662.5,3662.1,0.94634618]
["bitfinex","ETHUSD",1736037142663,1.18156144,3662.5,3662.2,0.94634618]
["bitfinex","ETHUSD",1736037143152,1.18156144,3662.3,3662.2,0.94634618]
["bitfinex","ETHUSD",1736037143985,1.18156144,3662.3,3662.1,0.94634618]
["bitfinex","ETHUSD",1736037145385,1.18156144,3662.3,3662.0,2.22721369]
["bitfinex","ETHUSD",1736037146403,1.18156144,3662.1,3661.9,1.13664635]
["bitfinex","ETHUSD",1736037147283,1.18156144,3662.1,3661.7,0.8208]
["bitfinex","ETHUSD",1736037147470,1.18156144,3662.1,3661.8,1.42091686]
["bitfinex","ETHUSD",1736037148582,1.18156144,3662.1,3661.9,2.36808031]
["bitfinex","ETHUSD",1736037149825,1.18156144,3662.1,3661.7,1.95744635]
["bitfinex","ETHUSD",1736037149826,1.18156144,3662.1,3661.8,1.42091686]
["bitfinex","ETHUSD",1736037151329,1.29956144,3662.3,3661.8,1.42091686]
["bitfinex","ETHUSD",1736037152231,1.29956144,3662.3,3661.7,1.95744635]
["bitfinex","ETHUSD",1736037152232,1.29956144,3662.3,3661.9,2.36835036]
["bitfinex","ETHUSD",1736037152409,1.89567165,3662.3,3661.9,2.36835036]
["bitfinex","ETHUSD",1736037153086,1.18156144,3662.1,3661.9,2.36835036]
["bitfinex","ETHUSD",1736037153621,1.18156144,3662.1,3662.0,0.9474335]
["bitfinex","ETHUSD",1736037156215,1.18156144,3662.1,3662.0,2.36903747]
["bitfinex","ETHUSD",1736037156687,4.62621165,3662.3,3662.0,2.36903747]
["bitfinex","ETHUSD",1736037156889,0.57694023,3662.2,3662.0,2.36903747]
["bitfinex","ETHUSD",1736037157242,0.8268,3662.1,3662.0,2.36903747]
["bitfinex","ETHUSD",1736037157838,0.8268,3662.1,3661.9,1.42160397]
["bitfinex","ETHUSD",1736037159301,0.8268,3662.1,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037160535,0.8268,3662.1,3661.8,2.36974871]
["bitfinex","ETHUSD",1736037161646,0.8268,3662.1,3661.9,0.94789948]
["bitfinex","ETHUSD",1736037162948,0.8268,3662.1,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037164504,0.8268,3662.1,3661.8,2.36941527]
["bitfinex","ETHUSD",1736037165546,0.8268,3662.1,3661.9,0.94776611]
["bitfinex","ETHUSD",1736037166957,0.8268,3662.1,3662.0,0.94776611]
["bitfinex","ETHUSD",1736037169208,0.8268,3662.1,3661.8,1.42146039]
["bitfinex","ETHUSD",1736037170165,0.8268,3662.1,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037170166,0.8268,3662.1,3661.9,2.36906047]
["bitfinex","ETHUSD",1736037171650,0.8268,3662.1,3661.8,1.42146039]
["bitfinex","ETHUSD",1736037172847,2.84862,3662.2,3661.8,1.42146039]
["bitfinex","ETHUSD",1736037173346,2.84862,3662.2,3661.7,1.13664635]
["bitfinex","ETHUSD",1736037174552,2.84862,3662.2,3661.8,0.94757511]
["bitfinex","ETHUSD",1736037175460,2.84862,3662.2,3661.9,2.36886706]
["bitfinex","ETHUSD",1736037176595,2.84862,3662.2,3662.0,0.94757511]
["bitfinex","ETHUSD",1736037178090,2.84862,3662.2,3661.9,1.42129195]
["bitfinex","ETHUSD",1736037179296,2.84862,3662.2,3661.8,1.42129195]
["bitfinex","ETHUSD",1736037180897,2.84862,3662.2,3661.9,2.36884003]
["bitfinex","ETHUSD",1736037181599,0.71797721,3662.2,3661.9,2.36884003]
["bitfinex","ETHUSD",1736037181797,3.52514,3662.0,3661.9,2.36884003]
["bitfinex","ETHUSD",1736037181964,3.52514,3662.0,3661.8,1.42129195]
["bitfinex","ETHUSD",1736037183104,0.7944,3662.0,3661.8,1.42129195]
["bitfinex","ETHUSD",1736037183251,3.91238144,3661.9,3661.6,1.13664635]
["bitfinex","ETHUSD",1736037184653,3.91238144,3661.9,3661.7,2.36901193]
["bitfinex","ETHUSD",1736037185885,3.91238144,3661.9,3661.8,0.94760477]
["bitfinex","ETHUSD",1736037186958,3.91238144,3661.9,3661.8,2.36916067]
["bitfinex","ETHUSD",1736037188100,3.91238144,3661.9,3661.8,0.94760477]
["bitfinex","ETHUSD",1736037188272,2.73082,3661.9,3661.8,0.94760477]
["bitfinex","ETHUSD",1736037189197,0.7944,3662.0,3661.8,2.36916067]
["bitfinex","ETHUSD",1736037189401,1.14319069,3662.3,3661.8,2.36916067]
["bitfinex","ETHUSD",1736037189695,0.118,3662.2,3661.8,2.36916067]
["bitfinex","ETHUSD",1736037190301,0.118,3662.2,3661.9,2.36916067]
["bitfinex","ETHUSD",1736037191787,0.118,3662.2,3662.0,2.36916067]
["bitfinex","ETHUSD",1736037192907,1.14319069,3662.4,3662.1,0.8006]
["bitfinex","ETHUSD",1736037193490,1.14319069,3662.4,3662.1,1.74820477]
["bitfinex","ETHUSD",1736037194591,1.14319069,3662.8,3662.2,3.50564714]
["bitfinex","ETHUSD",1736037195172,4.14319069,3662.8,3662.2,3.50564714]
["bitfinex","ETHUSD",1736037195880,3.0,3662.8,3662.3,3.50564714]
["bitfinex","ETHUSD",1736037196079,1.12920335,3662.9,3662.4,0.82260444]
["bitfinex","ETHUSD",1736037196392,1.12920335,3662.9,3662.3,4.68720858]
["bitfinex","ETHUSD",1736037196393,1.12920335,3662.9,3662.6,0.7714]
["bitfinex","ETHUSD",1736037197190,1.71478603,3663.4,3662.6,0.7714]
["bitfinex","ETHUSD",1736037198417,1.18156144,3663.5,3662.9,1.13664635]
["bitfinex","ETHUSD",1736037198574,4.18156144,3663.5,3663.0,0.7714]
["bitfinex","ETHUSD",1736037199791,3.91119144,3663.5,3663.0,0.7714]
["bitfinex","ETHUSD",1736037202437,1.18156144,3663.5,3663.0,0.7714]
["bitfinex","ETHUSD",1736037202764,4.29956144,3663.7,3663.0,0.7714]
["bitfinex","ETHUSD",1736037203334,4.18156144,3663.7,3663.0,0.7714]
["bitfinex","ETHUSD",1736037203489,4.29956144,3663.7,3663.0,0.7714]
["bitfinex","ETHUSD",1736037203830,4.02904144,3663.7,3663.0,0.7714]
["bitfinex","ETHUSD",1736037205352,2.84748,3663.7,3663.0,0.7714]
["bitfinex","ETHUSD",1736037205637,2.72948,3663.7,3663.0,0.79869823]
["bitfinex","ETHUSD",1736037206297,3.7815,3664.2,3662.5,5.85672555]
["bitfinex","ETHUSD",1736037206298,1.14295235,3664.2,3663.1,1.2088587]
["bitfinex","ETHUSD",1736037206536,0.118,3664.1,3663.2,0.7776]
["bitfinex","ETHUSD",1736037206740,3.87208235,3664.2,3663.4,0.7776]
["bitfinex","ETHUSD",1736037207742,1.14295235,3664.2,3663.4,0.7776]
["bitfinex","ETHUSD",1736037208050,1.18156144,3664.6,3663.6,0.7776]
["bitfinex","ETHUSD",1736037208926,1.18156144,3664.4,3663.6,0.7776]
["bitfinex","ETHUSD",1736037210318,0.118,3664.7,3663.6,0.7776]
["bitfinex","ETHUSD",1736037210319,1.18156144,3664.0,3663.6,0.7776]
["bitfinex","ETHUSD",1736037210484,3.91082144,3664.0,3663.6,0.7776]
["bitfinex","ETHUSD",1736037212288,6.1548124,3664.3,3663.6,0.7776]
["bitfinex","ETHUSD",1736037212654,0.118,3664.2,3663.6,0.7776]
["bitfinex","ETHUSD",1736037216580,0.118,3664.2,3663.7,0.02729408]
["bitfinex","ETHUSD",1736037216745,0.118,3664.2,3663.7,0.7968]
["bitfinex","ETHUSD",1736037218381,3.0,3664.6,3663.7,0.7968]
["bitfinex","ETHUSD",1736037218558,3.118,3664.6,3663.7,0.7968]
["bitfinex","ETHUSD",1736037221782,2.72911,3664.2,3663.7,0.7968]
["bitfinex","ETHUSD",1736037222375,0.7994,3664.3,3663.7,0.7968]
["bitfinex","ETHUSD",1736037222577,5.4641724,3664.5,3663.7,0.7968]
["bitfinex","ETHUSD",1736037222786,2.84695,3664.5,3663.7,0.7968]
["bitfinex","ETHUSD",1736037223097,0.118,3664.5,3663.7,0.7968]
["bitfinex","ETHUSD",1736037223684,3.0,3664.9,3663.7,0.7968]
["bitfinex","ETHUSD",1736037224411,3.118,3664.9,3663.9,0.8097]
["bitfinex","ETHUSD",1736037226196,5.84659,3664.9,3663.9,0.8097]
["bitfinex","ETHUSD",1736037226397,5.84659,3664.9,3664.0,0.02728825]
["bitfinex","ETHUSD",1736037226705,5.84659,3664.9,3664.1,0.8097]
["bitfinex","ETHUSD",1736037227000,5.72859,3664.9,3664.1,0.8097]
["bitfinex","ETHUSD",1736037228399,5.72859,3664.9,3664.2,0.02728826]
["bitfinex","ETHUSD",1736037228554,5.72859,3664.9,3664.3,0.8097]
["bitfinex","ETHUSD",1736037229367,2.6172224,3665.1,3663.8,0.02728825]
["bitfinex","ETHUSD",1736037229368,0.28501424,3665.4,3664.4,0.83698825]
["bitfinex","ETHUSD",1736037229570,0.28501424,3665.4,3664.5,0.8097]
["bitfinex","ETHUSD",1736037229903,0.28501424,3665.4,3664.6,0.8097]
["bitfinex","ETHUSD",1736037231365,0.28501424,3665.4,3664.6,0.83698255]
["bitfinex","ETHUSD",1736037232170,0.28501424,3665.4,3664.7,0.8097]
["bitfinex","ETHUSD",1736037232372,0.28501424,3665.4,3664.8,0.83698008]
["bitfinex","ETHUSD",1736037232593,2.84558,3666.3,3665.0,0.8097]
["bitfinex","ETHUSD",1736037232807,2.84558,3666.3,3665.2,0.8097]
["bitfinex","ETHUSD",1736037233613,2.72735,3666.6,3665.2,0.83697759]
["bitfinex","ETHUSD",1736037233914,2.72741,3666.5,3665.3,0.8097]
["bitfinex","ETHUSD",1736037234098,2.72741,3666.5,3665.5,0.8097]
["bitfinex","ETHUSD",1736037234767,2.72741,3666.5,3665.6,0.02727628]
["bitfinex","ETHUSD",1736037235008,2.72741,3666.5,3665.4,0.8097]
["bitfinex","ETHUSD",1736037235193,2.72741,3666.5,3665.6,0.8097]
["bitfinex","ETHUSD",1736037235389,2.72741,3666.5,3665.7,0.02727628]
["bitfinex","ETHUSD",1736037235589,3.118,3666.8,3665.8,0.8097]
["bitfinex","ETHUSD",1736037236199,0.118,3666.8,3665.8,0.8097]
["bitfinex","ETHUSD",1736037236512,2.72733,3666.6,3665.8,0.8097]
["bitfinex","ETHUSD",1736037237639,0.118,3666.8,3665.8,0.8097]
["bitfinex","ETHUSD",1736037237868,2.7274,3666.5,3665.8,0.8097]
["bitfinex","ETHUSD",1736037240138,2.72757,3666.3,3665.8,0.8097]
["bitfinex","ETHUSD",1736037241119,2.72757,3666.3,3664.6,1.13664635]
["bitfinex","ETHUSD",1736037241120,2.7277,3666.1,3665.5,0.8102]
["bitfinex","ETHUSD",1736037246428,3.0,3666.3,3665.5,0.8102]
["bitfinex","ETHUSD",1736037247338,0.118,3666.4,3665.5,0.8102]
["bitfinex","ETHUSD",1736037247529,2.72754,3666.3,3665.5,0.8102]
["bitfinex","ETHUSD",1736037249163,0.118,3666.4,3665.7,0.793]
["bitfinex","ETHUSD",1736037249467,0.7744,3666.8,3665.8,0.02727682]
["bitfinex","ETHUSD",1736037249669,3.0,3666.7,3665.9,0.793]
["bitfinex","ETHUSD",1736037249965,3.0,3666.7,3665.6,0.793]
["bitfinex","ETHUSD",1736037250165,3.0,3666.7,3665.8,0.793]
["bitfinex","ETHUSD",1736037250367,3.0,3666.7,3666.0,0.793]
["bitfinex","ETHUSD",1736037251458,2.72732,3666.6,3666.0,0.793]
["bitfinex","ETHUSD",1736037254271,5.3445424,3666.6,3666.0,0.793]
["bitfinex","ETHUSD",1736037254490,2.7274,3666.5,3666.0,0.793]
["bitfinex","ETHUSD",1736037261165,2.6172224,3666.9,3666.0,0.793]
["bitfinex","ETHUSD",1736037261376,3.0,3666.6,3666.0,0.793]
["bitfinex","ETHUSD",1736037264489,0.36867551,3667.6,3666.2,0.797]
["bitfinex","ETHUSD",1736037264490,2.72687,3667.3,3666.2,0.797]
["bitfinex","ETHUSD",1736037264705,3.87817475,3667.6,3666.4,0.797]
["bitfinex","ETHUSD",1736037264887,2.72666,3667.5,3666.5,0.82427046]
["bitfinex","ETHUSD",1736037265050,2.72666,3667.5,3666.6,0.797]
["bitfinex","ETHUSD",1736037266163,2.72666,3667.5,3666.8,0.797]
["bitfinex","ETHUSD",1736037266488,0.118,3667.7,3666.8,0.797]
["bitfinex","ETHUSD",1736037266688,2.84454,3667.7,3666.8,0.797]
["bitfinex","ETHUSD",1736037266845,2.6172224,3667.9,3666.8,0.797]
["bitfinex","ETHUSD",1736037268004,3.0,3667.8,3666.8,0.797]
["bitfinex","ETHUSD",1736037272766,5.72644,3667.8,3666.8,0.797]
["bitfinex","ETHUSD",1736037273879,0.118,3668.0,3666.8,0.82426598]
["bitfinex","ETHUSD",1736037274067,0.118,3668.2,3666.9,2.75434597]
["bitfinex","ETHUSD",1736037274438,0.118,3668.2,3667.0,0.774]
["bitfinex","ETHUSD",1736037274585,0.118,3668.2,3667.2,0.774]
["bitfinex","ETHUSD",1736037274785,2.72629,3668.0,3667.2,0.774]
["bitfinex","ETHUSD",1736037275725,2.72629,3668.0,3667.3,0.02726466]
["bitfinex","ETHUSD",1736037275927,2.72629,3668.0,3667.4,0.774]
["bitfinex","ETHUSD",1736037276890,2.72637,3667.9,3667.4,0.774]
["bitfinex","ETHUSD",1736037277084,2.6172224,3667.8,3667.4,0.774]
["bitfinex","ETHUSD",1736037277289,2.72684,3667.3,3666.8,0.758]
["bitfinex","ETHUSD",1736037277525,2.6172224,3667.2,3666.8,0.758]
["bitfinex","ETHUSD",1736037278931,5.3441024,3667.2,3666.8,0.758]
["bitfinex","ETHUSD",1736037280386,2.6172224,3666.9,3666.2,0.758]
["bitfinex","ETHUSD",1736037285140,5.3443324,3666.9,3666.2,0.758]
["bitfinex","ETHUSD",1736037286435,0.118,3667.0,3666.2,0.758]
["bitfinex","ETHUSD",1736037286436,2.6172224,3666.6,3666.2,0.758]
["bitfinex","ETHUSD",1736037291103,2.72721,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037300730,2.71275564,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037301252,0.7522,3666.9,3666.2,0.758]
["bitfinex","ETHUSD",1736037301548,5.3444724,3666.7,3666.2,0.758]
["bitfinex","ETHUSD",1736037304030,0.34874224,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037304236,2.84511,3666.9,3666.2,0.758]
["bitfinex","ETHUSD",1736037310487,3.47938,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037310995,2.72718,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037311566,2.84518,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037311751,0.118,3666.8,3666.2,0.758]
["bitfinex","ETHUSD",1736037320147,0.118,3666.8,3666.3,0.94413869]
["bitfinex","ETHUSD",1736037320349,1.29732316,3666.8,3666.3,0.94413869]
["bitfinex","ETHUSD",1736037322544,1.29732316,3666.8,3666.4,0.94413869]
["bitfinex","ETHUSD",1736037323607,1.29732316,3666.8,3666.3,1.41232385]
["bitfinex","ETHUSD",1736037324851,1.29732316,3666.8,3666.4,1.41232385]
["bitfinex","ETHUSD",1736037326056,1.29732316,3666.8,3666.5,2.35799183]
["bitfinex","ETHUSD",1736037326851,4.02449316,3666.8,3666.5,2.35799183]
["bitfinex","ETHUSD",1736037327303,4.02449316,3666.8,3666.6,0.94566798]
["bitfinex","ETHUSD",1736037328755,4.02449316,3666.8,3666.4,1.13664635]
["bitfinex","ETHUSD",1736037329746,4.02449316,3666.8,3666.5,2.36513002]
["bitfinex","ETHUSD",1736037330646,3.86997235,3667.0,3666.5,2.36513002]
["bitfinex","ETHUSD",1736037330859,1.17932316,3666.8,3666.6,0.8209]
["bitfinex","ETHUSD",1736037331061,1.17932316,3666.8,3666.6,2.36513002]
["bitfinex","ETHUSD",1736037332349,1.17932316,3666.8,3666.7,2.48786326]
["bitfinex","ETHUSD",1736037336342,4.73119316,3666.8,3666.7,2.48786326]
["bitfinex","ETHUSD",1736037336838,3.90649316,3666.8,3666.7,2.48786326]
["bitfinex","ETHUSD",1736037337485,3.90649316,3666.8,3666.7,1.06878525]
["bitfinex","ETHUSD",1736037338583,3.90649316,3666.8,3666.7,0.12273324]
["bitfinex","ETHUSD",1736037338889,3.90649316,3666.8,3666.4,1.13664635]
["bitfinex","ETHUSD",1736037339035,3.90649316,3666.8,3666.7,0.1211378]
["bitfinex","ETHUSD",1736037339241,3.90649316,3666.8,3666.4,1.13664635]
["bitfinex","ETHUSD",1736037339436,3.90649316,3666.8,3666.7,0.1211378]
["bitfinex","ETHUSD",1736037339642,3.90649316,3666.8,3666.5,2.36612615]
["bitfinex","ETHUSD",1736037339886,1.17932316,3666.6,3666.5,2.36612615]
["bitfinex","ETHUSD",1736037343299,6.79294516,3666.6,3666.5,2.36612615]
["bitfinex","ETHUSD",1736037344562,2.72763,3666.2,3665.8,1.13664635]
["bitfinex","ETHUSD",1736037344885,1.17932316,3665.9,3665.8,1.13664635]
["bitfinex","ETHUSD",1736037345187,1.16526431,3665.9,3665.8,1.13664635]
["bitfinex","ETHUSD",1736037345488,1.16526431,3665.9,3665.7,1.93424635]
["bitfinex","ETHUSD",1736037345704,1.16526431,3665.9,3665.8,0.11714818]
["bitfinex","ETHUSD",1736037346017,1.16526431,3665.9,3665.7,1.93424635]
["bitfinex","ETHUSD",1736037346150,1.16526431,3665.9,3665.8,0.11714818]
["bitfinex","ETHUSD",1736037346347,1.14533782,3666.5,3665.8,3.61943238]
["bitfinex","ETHUSD",1736037346622,1.17932316,3666.4,3665.9,0.7976]
["bitfinex","ETHUSD",1736037346911,1.17932316,3666.4,3665.9,0.91474818]
["bitfinex","ETHUSD",1736037347992,1.17932316,3666.4,3666.1,1.13664635]
["bitfinex","ETHUSD",1736037348390,1.17932316,3666.4,3666.2,0.11743808]
["bitfinex","ETHUSD",1736037349101,1.17932316,3666.4,3666.2,1.06369322]
["bitfinex","ETHUSD",1736037350130,1.17932316,3666.4,3666.2,0.11743808]
["bitfinex","ETHUSD",1736037350428,3.90679316,3666.4,3666.2,0.11743808]
["bitfinex","ETHUSD",1736037350723,2.72754,3666.3,3666.2,0.11743808]
["bitfinex","ETHUSD",1736037351498,2.72754,3666.3,3665.9,1.13664635]
["bitfinex","ETHUSD",1736037351684,1.17932316,3666.0,3665.9,1.13664635]
["bitfinex","ETHUSD",1736037352018,1.17932316,3666.0,3665.8,1.13664635]
["bitfinex","ETHUSD",1736037352223,1.17932316,3665.9,3665.8,1.13664635]
["bitfinex","ETHUSD",1736037353205,1.17932316,3665.9,3665.8,2.36440626]
["bitfinex","ETHUSD",1736037354509,1.17932316,3665.9,3665.7,1.41864376]
["bitfinex","ETHUSD",1736037354914,3.90716316,3665.9,3665.7,1.41864376]
["bitfinex","ETHUSD",1736037355100,2.72791,3665.8,3665.7,1.41864376]
["bitfinex","ETHUSD",1736037355312,5.72791,3665.8,3665.7,1.41864376]
["bitfinex","ETHUSD",1736037355513,6.51561,3665.8,3665.7,1.41864376]
["bitfinex","ETHUSD",1736037355717,6.51561,3665.8,3665.6,2.36411319]
["bitfinex","ETHUSD",1736037356199,1.17932316,3665.7,3665.6,2.36411319]
["bitfinex","ETHUSD",1736037356525,2.26854511,3665.7,3665.6,2.36411319]
["bitfinex","ETHUSD",1736037357684,2.26854511,3665.7,3664.8,0.94546943]
["bitfinex","ETHUSD",1736037357887,1.17932316,3664.9,3664.8,0.94546943]
["bitfinex","ETHUSD",1736037358232,2.61565651,3665.2,3664.8,0.94546943]
["bitfinex","ETHUSD",1736037358731,5.34381651,3665.5,3664.8,0.94546943]
["bitfinex","ETHUSD",1736037358888,3.0,3665.4,3664.3,1.13664635]
["bitfinex","ETHUSD",1736037359220,3.0,3665.4,3664.3,1.16393125]
["bitfinex","ETHUSD",1736037359398,3.0,3665.4,3664.8,0.1097273]
["bitfinex","ETHUSD",1736037359793,1.93083837,3665.8,3664.9,0.8224]
["bitfinex","ETHUSD",1736037359794,2.61565651,3665.8,3664.9,0.8224]
["bitfinex","ETHUSD",1736037360326,2.61565651,3665.8,3664.8,0.1097273]
["bitfinex","ETHUSD",1736037360327,3.0,3665.7,3665.0,0.1097273]
["bitfinex","ETHUSD",1736037360500,3.0,3665.7,3665.1,0.8224]
["bitfinex","ETHUSD",1736037360686,3.0,3665.7,3665.1,0.9321273]
["bitfinex","ETHUSD",1736037362719,2.61565651,3665.5,3665.1,0.9321273]
["bitfinex","ETHUSD",1736037365857,3.0,3665.7,3665.1,0.9321273]
["bitfinex","ETHUSD",1736037366026,5.46140651,3666.1,3665.1,0.9321273]
["bitfinex","ETHUSD",1736037366222,5.46140651,3666.1,3665.3,0.8211]
["bitfinex","ETHUSD",1736037366751,5.46140651,3666.1,3665.2,0.02727998]
["bitfinex","ETHUSD",1736037366752,5.46140651,3666.1,3665.5,0.7627]
["bitfinex","ETHUSD",1736037366913,5.34340651,3666.1,3665.5,0.7627]
["bitfinex","ETHUSD",1736037367311,5.34340651,3666.1,3665.6,0.11051129]
["bitfinex","ETHUSD",1736037367512,2.72775,3666.1,3665.6,0.11051129]
["bitfinex","ETHUSD",1736037367714,2.72775,3666.1,3665.5,0.7627]
["bitfinex","ETHUSD",1736037368117,2.72775,3666.1,3665.6,0.11051129]
["bitfinex","ETHUSD",1736037368811,3.40375651,3666.4,3665.7,0.7627]
["bitfinex","ETHUSD",1736037368812,2.61565651,3666.4,3665.7,0.7627]
["bitfinex","ETHUSD",1736037369011,2.72742,3666.5,3665.7,0.7627]
["bitfinex","ETHUSD",1736037369265,6.60403488,3666.8,3665.8,0.02727575]
["bitfinex","ETHUSD",1736037369455,3.0,3666.7,3665.9,0.7627]
["bitfinex","ETHUSD",1736037369660,3.98837837,3666.8,3665.9,0.7627]
["bitfinex","ETHUSD",1736037370245,3.0,3666.7,3665.9,0.7627]
["bitfinex","ETHUSD",1736037370765,5.72726,3666.7,3665.9,0.7627]
["bitfinex","ETHUSD",1736037371053,0.50872262,3666.7,3666.0,0.11028037]
["bitfinex","ETHUSD",1736037371279,3.118,3666.8,3666.1,0.7627]
["bitfinex","ETHUSD",1736037371560,3.118,3666.8,3666.2,0.11001729]
["bitfinex","ETHUSD",1736037371917,2.84519,3666.8,3666.2,0.11001729]
["bitfinex","ETHUSD",1736037372265,2.72726,3666.7,3666.2,0.11001729]
["bitfinex","ETHUSD",1736037375016,2.72726,3666.7,3666.1,0.7627]
["bitfinex","ETHUSD",1736037375212,2.72726,3666.7,3666.2,0.11001729]
["bitfinex","ETHUSD",1736037375613,0.118,3666.9,3666.1,0.7627]
["bitfinex","ETHUSD",1736037375819,0.118,3666.9,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037376846,2.72734,3666.6,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037377020,2.72734,3666.6,3666.1,0.7627]
["bitfinex","ETHUSD",1736037377215,2.72734,3666.6,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037377453,2.72734,3666.6,3666.1,0.7627]
["bitfinex","ETHUSD",1736037377815,2.72734,3666.6,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037379233,0.7835,3666.5,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037379436,2.72747,3666.4,3666.2,0.10954479]
["bitfinex","ETHUSD",1736037379808,2.72747,3666.4,3665.8,0.8273]
["bitfinex","ETHUSD",1736037380137,2.72747,3666.4,3665.9,0.10954479]
["bitfinex","ETHUSD",1736037386664,0.118,3666.5,3665.9,0.10954479]
["bitfinex","ETHUSD",1736037390722,2.8454,3666.5,3665.9,0.10954479]
["bitfinex","ETHUSD",1736037391126,0.8161,3666.4,3665.9,0.10954479]
["bitfinex","ETHUSD",1736037391284,2.72763,3666.2,3665.9,0.10954479]
["bitfinex","ETHUSD",1736037391620,2.72763,3666.2,3665.5,1.95824635]
["bitfinex","ETHUSD",1736037391814,2.72763,3666.2,3666.0,0.10964677]
["bitfinex","ETHUSD",1736037392021,3.54358,3666.4,3665.5,1.95824635]
["bitfinex","ETHUSD",1736037392380,3.54358,3666.4,3665.6,0.10964677]
["bitfinex","ETHUSD",1736037394328,0.8161,3666.4,3665.6,0.10964677]
["bitfinex","ETHUSD",1736037394618,0.118,3666.4,3665.7,0.8216]
["bitfinex","ETHUSD",1736037395044,0.118,3666.4,3665.8,0.10969509]
["bitfinex","ETHUSD",1736037396412,2.84532,3666.6,3665.8,0.10969509]
["bitfinex","ETHUSD",1736037400315,1.17960656,3666.4,3665.8,0.10969509]
["bitfinex","ETHUSD",1736037406115,1.17960656,3666.4,3665.9,0.8107]
["bitfinex","ETHUSD",1736037406449,1.17960656,3666.4,3665.9,1.86543906]
["bitfinex","ETHUSD",1736037407877,1.17960656,3666.4,3666.0,0.9450386]
["bitfinex","ETHUSD",1736037408084,0.118,3666.6,3666.1,0.823]
["bitfinex","ETHUSD",1736037408390,0.118,3666.6,3666.2,0.10963604]
["bitfinex","ETHUSD",1736037409083,0.118,3666.6,3666.2,1.05467464]
["bitfinex","ETHUSD",1736037409385,1.17960656,3666.5,3666.2,1.05467464]
["bitfinex","ETHUSD",1736037410385,1.17960656,3666.5,3666.2,0.10963604]
["bitfinex","ETHUSD",1736037410755,1.95453837,3667.0,3666.2,0.10963604]
["bitfinex","ETHUSD",1736037410937,1.14313837,3667.0,3666.3,3.93439255]
["bitfinex","ETHUSD",1736037411137,1.14313837,3667.0,3666.6,0.823]
["bitfinex","ETHUSD",1736037411393,1.14313837,3667.0,3666.8,0.823]
["bitfinex","ETHUSD",1736037411552,1.71478603,3667.0,3666.9,1.17960656]
["bitfinex","ETHUSD",1736037411885,1.71478603,3667.0,3666.9,2.00260656]
["bitfinex","ETHUSD",1736037412108,1.71478603,3667.0,3666.9,2.11200102]
["bitfinex","ETHUSD",1736037412244,1.71478603,3667.0,3666.9,0.93239446]
["bitfinex","ETHUSD",1736037412822,1.71478603,3667.0,3666.9,3.93239446]
["bitfinex","ETHUSD",1736037413293,0.28496963,3668.1,3667.0,0.823]
["bitfinex","ETHUSD",1736037413440,0.28496963,3668.1,3666.9,10.07618418]
["bitfinex","ETHUSD",1736037413441,0.28496963,3668.1,3667.2,0.823]
["bitfinex","ETHUSD",1736037413873,0.28496963,3668.1,3667.3,0.13634208]
["bitfinex","ETHUSD",1736037414361,0.28496963,3668.1,3667.3,2.49563813]
["bitfinex","ETHUSD",1736037414534,0.118,3668.3,3667.3,2.46837387]
["bitfinex","ETHUSD",1736037415494,0.118,3668.3,3667.4,0.97178109]
["bitfinex","ETHUSD",1736037415995,0.118,3668.3,3667.5,0.10881493]
["bitfinex","ETHUSD",1736037416986,0.118,3668.3,3667.3,0.02726427]
["bitfinex","ETHUSD",1736037417187,0.118,3668.3,3667.6,0.10881493]
["bitfinex","ETHUSD",1736037417384,0.118,3668.3,3667.3,0.02726427]
["bitfinex","ETHUSD",1736037417588,0.118,3668.3,3667.7,0.10881493]
["bitfinex","ETHUSD",1736037417880,0.118,3668.3,3667.6,0.02726271]
["bitfinex","ETHUSD",1736037418084,0.118,3668.3,3667.8,0.10881493]
["bitfinex","ETHUSD",1736037418402,0.118,3668.3,3667.6,0.02726271]
["bitfinex","ETHUSD",1736037418893,0.118,3668.3,3667.7,0.10881493]
["bitfinex","ETHUSD",1736037420162,0.118,3668.3,3667.6,0.02726288]
["bitfinex","ETHUSD",1736037420372,0.118,3668.3,3667.8,0.10881493]
["bitfinex","ETHUSD",1736037420598,0.118,3668.3,3667.4,0.7732]
["bitfinex","ETHUSD",1736037420743,0.118,3668.3,3667.4,2.72671]
["bitfinex","ETHUSD",1736037421087,0.118,3668.3,3667.5,0.9092004]
["bitfinex","ETHUSD",1736037421895,0.817,3668.9,3667.5,0.9092004]
["bitfinex","ETHUSD",1736037422102,0.118,3668.7,3667.6,0.7731]
["bitfinex","ETHUSD",1736037422245,0.118,3668.7,3667.7,0.80036057]
["bitfinex","ETHUSD",1736037422593,0.118,3668.7,3667.7,0.90826869]
["bitfinex","ETHUSD",1736037422807,0.817,3668.9,3667.7,0.90826869]
["bitfinex","ETHUSD",1736037422964,1.14382988,3669.2,3667.7,0.13516869]
["bitfinex","ETHUSD",1736037422965,2.72545,3669.2,3667.7,0.13516869]
["bitfinex","ETHUSD",1736037423160,0.118,3669.3,3668.1,0.7731]
["bitfinex","ETHUSD",1736037423493,3.86904988,3669.5,3668.2,0.8003558]
["bitfinex","ETHUSD",1736037423697,3.86904988,3669.5,3668.3,0.7731]
["bitfinex","ETHUSD",1736037423880,3.86904988,3669.5,3668.5,0.7731]
["bitfinex","ETHUSD",1736037424077,1.14382988,3669.5,3668.6,0.02725522]
["bitfinex","ETHUSD",1736037424278,1.14382988,3669.5,3668.6,0.10767214]
["bitfinex","ETHUSD",1736037425005,2.7251,3669.6,3668.6,0.10767214]
["bitfinex","ETHUSD",1736037425186,2.72519,3669.5,3668.6,0.10767214]
["bitfinex","ETHUSD",1736037425375,0.7564,3669.4,3668.5,0.7731]
["bitfinex","ETHUSD",1736037425752,0.7564,3669.4,3668.6,0.10728075]
["bitfinex","ETHUSD",1736037426064,2.72539,3669.2,3668.6,0.10728075]
["bitfinex","ETHUSD",1736037426466,0.7564,3669.4,3668.6,0.10728075]
["bitfinex","ETHUSD",1736037426780,2.72546,3669.1,3668.6,0.10728075]
["bitfinex","ETHUSD",1736037427349,2.72546,3669.1,3668.5,0.7731]
["bitfinex","ETHUSD",1736037428893,2.72556,3669.0,3668.5,0.7731]
["bitfinex","ETHUSD",1736037429951,2.72572,3668.8,3667.4,0.7769]
["bitfinex","ETHUSD",1736037430185,2.72572,3668.8,3667.4,0.80415838]
["bitfinex","ETHUSD",1736037430497,2.61117782,3669.3,3667.8,0.7769]
["bitfinex","ETHUSD",1736037430646,2.72562,3668.9,3668.0,0.7769]
["bitfinex","ETHUSD",1736037431046,0.7564,3669.4,3668.2,0.7769]
["bitfinex","ETHUSD",1736037431797,0.7564,3669.4,3667.6,0.02725598]
["bitfinex","ETHUSD",1736037431798,2.84225,3669.4,3668.3,0.88429869]
["bitfinex","ETHUSD",1736037432152,2.72525,3669.4,3668.3,0.88429869]
["bitfinex","ETHUSD",1736037432692,2.72532,3669.3,3668.3,0.88429869]
["bitfinex","ETHUSD",1736037433976,0.401319,3669.5,3668.3,0.88429869]
["bitfinex","ETHUSD",1736037434293,2.7254,3669.2,3668.3,0.88429869]
["bitfinex","ETHUSD",1736037434462,2.7254,3669.2,3668.3,0.7769]
["bitfinex","ETHUSD",1736037435156,2.7254,3669.2,3668.4,0.10739869]
["bitfinex","ETHUSD",1736037438823,2.72548,3669.1,3668.4,0.10739869]
["bitfinex","ETHUSD",1736037439470,2.61117782,3669.3,3668.4,0.10739869]
["bitfinex","ETHUSD",1736037439668,2.72574,3668.8,3668.4,0.10739869]
["bitfinex","ETHUSD",1736037439873,2.72574,3668.8,3668.3,0.7769]
["bitfinex","ETHUSD",1736037440478,2.72555,3669.0,3668.3,0.7769]
["bitfinex","ETHUSD",1736037440786,2.72555,3669.0,3668.4,0.10685175]
["bitfinex","ETHUSD",1736037441082,2.72555,3669.0,3668.3,0.7769]
["bitfinex","ETHUSD",1736037441801,0.33921765,3669.2,3668.3,0.7769]
["bitfinex","ETHUSD",1736037441987,2.72562,3668.9,3668.4,0.10683567]
["bitfinex","ETHUSD",1736037442187,2.72569,3668.8,3668.4,0.10683567]
["bitfinex","ETHUSD",1736037442672,2.72569,3668.8,3668.3,0.7769]
["bitfinex","ETHUSD",1736037443315,2.72551,3669.1,3668.3,0.7769]
["bitfinex","ETHUSD",1736037443910,2.72532,3669.3,3668.3,0.7769]
["bitfinex","ETHUSD",1736037444116,2.72539,3669.2,3668.4,0.1068732]
["bitfinex","ETHUSD",1736037446429,2.72539,3669.2,3668.5,0.8292]
["bitfinex","ETHUSD",1736037446630,0.117,3669.3,3668.5,0.8292]
["bitfinex","ETHUSD",1736037446830,2.72546,3669.1,3668.5,0.8292]
["bitfinex","ETHUSD",1736037447046,2.72546,3669.1,3668.6,0.1068732]
["bitfinex","ETHUSD",1736037448412,0.117,3669.3,3668.6,0.1068732]
["bitfinex","ETHUSD",1736037448617,0.117,3669.3,3668.6,0.13412867]
["bitfinex","ETHUSD",1736037448819,0.117,3669.3,3668.7,0.8292]
["bitfinex","ETHUSD",1736037449171,0.117,3669.3,3668.7,0.93598743]
["bitfinex","ETHUSD",1736037452561,2.72817782,3669.3,3668.7,0.8292]
["bitfinex","ETHUSD",1736037452724,2.72556,3669.0,3668.7,0.8292]
["bitfinex","ETHUSD",1736037455561,2.72556,3669.0,3667.6,3.0]
["bitfinex","ETHUSD",1736037455562,2.61117782,3669.0,3667.6,3.0]
["bitfinex","ETHUSD",1736037455738,2.72561,3668.9,3668.8,0.10678743]
["bitfinex","ETHUSD",1736037455935,2.61117782,3669.0,3668.3,0.8292]
["bitfinex","ETHUSD",1736037456123,2.72571,3668.8,3668.3,0.8292]
["bitfinex","ETHUSD",1736037457544,2.61117782,3668.7,3668.3,0.8292]
["bitfinex","ETHUSD",1736037457746,1.33038878,3668.8,3668.3,0.8292]
["bitfinex","ETHUSD",1736037457747,4.05613878,3668.8,3668.3,0.8292]
["bitfinex","ETHUSD",1736037457946,3.25943878,3668.8,3668.3,0.8292]
["bitfinex","ETHUSD",1736037459171,2.72817782,3669.3,3668.3,0.8292]
["bitfinex","ETHUSD",1736037459349,5.45348782,3669.3,3668.3,0.8292]
["bitfinex","ETHUSD",1736037459674,5.45348782,3669.3,3668.5,0.8148]
["bitfinex","ETHUSD",1736037460238,5.45348782,3669.3,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037460637,2.61117782,3669.0,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037461032,2.61117782,3669.0,3668.5,0.8148]
["bitfinex","ETHUSD",1736037461238,2.61117782,3669.0,3668.7,0.10687317]
["bitfinex","ETHUSD",1736037461440,2.61117782,3669.0,3668.5,0.8148]
["bitfinex","ETHUSD",1736037461667,2.61117782,3669.0,3668.8,0.10687317]
["bitfinex","ETHUSD",1736037461864,2.61117782,3669.0,3668.5,0.8148]
["bitfinex","ETHUSD",1736037462142,2.61117782,3669.0,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037462644,5.33671782,3669.0,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037462861,3.21905148,3669.0,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037463063,2.72571,3668.8,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037463263,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037463603,2.72578,3668.7,3668.3,0.10687317]
["bitfinex","ETHUSD",1736037464099,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037464513,2.72578,3668.7,3668.3,0.10687317]
["bitfinex","ETHUSD",1736037464801,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037465209,2.72578,3668.7,3668.3,0.10687317]
["bitfinex","ETHUSD",1736037465802,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037466283,2.72578,3668.7,3668.3,0.10687317]
["bitfinex","ETHUSD",1736037466688,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037466891,2.72578,3668.7,3668.4,0.10687317]
["bitfinex","ETHUSD",1736037467101,2.72578,3668.7,3668.2,0.7961]
["bitfinex","ETHUSD",1736037467369,0.7879,3668.9,3668.3,2.35742902]
["bitfinex","ETHUSD",1736037467581,3.51352,3668.9,3668.3,2.46430219]
["bitfinex","ETHUSD",1736037468476,3.51352,3668.9,3668.4,0.94313049]
["bitfinex","ETHUSD",1736037469167,3.51352,3668.9,3668.5,0.10687317]
["bitfinex","ETHUSD",1736037469384,3.51352,3668.9,3668.4,0.94313049]
["bitfinex","ETHUSD",1736037469581,3.51352,3668.9,3668.6,0.10687317]
["bitfinex","ETHUSD",1736037469877,3.51352,3668.9,3668.2,1.93637596]
["bitfinex","ETHUSD",1736037470064,3.51352,3668.9,3668.7,0.10687317]
["bitfinex","ETHUSD",1736037470271,2.7257,3668.8,3668.2,1.93637596]
["bitfinex","ETHUSD",1736037470464,2.72584,3668.6,3668.2,1.93637596]
["bitfinex","ETHUSD",1736037471006,2.72584,3668.6,3668.3,1.41528488]
["bitfinex","ETHUSD",1736037471204,2.61117782,3668.4,3668.3,1.41528488]
["bitfinex","ETHUSD",1736037471966,2.61117782,3668.4,3668.3,0.10680886]
["bitfinex","ETHUSD",1736037472214,2.72591,3668.5,3668.3,0.10680886]
["bitfinex","ETHUSD",1736037472377,2.72591,3668.5,3668.0,1.14027596]
["bitfinex","ETHUSD",1736037472577,2.72591,3668.5,3668.4,0.10685711]
["bitfinex","ETHUSD",1736037472790,3.25961878,3668.5,3668.0,1.14027596]
["bitfinex","ETHUSD",1736037473010,2.72591,3668.5,3668.4,0.10686247]
["bitfinex","ETHUSD",1736037473180,2.72591,3668.5,3668.1,0.94347544]
["bitfinex","ETHUSD",1736037473690,2.72591,3668.5,3668.2,0.10686247]
["bitfinex","ETHUSD",1736037474196,2.72591,3668.5,3668.0,2.35857758]
["bitfinex","ETHUSD",1736037474505,2.72591,3668.5,3668.3,0.10686247]
["bitfinex","ETHUSD",1736037474704,2.72591,3668.5,3668.0,2.35857758]
["bitfinex","ETHUSD",1736037474881,2.72591,3668.5,3668.4,0.10686247]
["bitfinex","ETHUSD",1736037475071,2.72591,3668.5,3668.0,1.41510214]
["bitfinex","ETHUSD",1736037475419,2.72591,3668.5,3667.9,0.7961]
["bitfinex","ETHUSD",1736037475705,2.72591,3668.5,3668.1,0.10686247]
["bitfinex","ETHUSD",1736037475914,1.14382988,3668.8,3667.9,0.7961]
["bitfinex","ETHUSD",1736037476085,1.14382988,3668.8,3668.3,0.7961]
["bitfinex","ETHUSD",1736037476484,1.14382988,3668.8,3668.5,0.8112]
["bitfinex","ETHUSD",1736037477167,1.14382988,3668.8,3668.6,0.10686247]
["bitfinex","ETHUSD",1736037477802,2.72539,3669.2,3668.6,2.4647275]
["bitfinex","ETHUSD",1736037478612,2.7255,3669.1,3668.6,2.4647275]
["bitfinex","ETHUSD",1736037478966,2.72554,3669.0,3668.6,0.10686247]
["bitfinex","ETHUSD",1736037481009,2.61117782,3669.3,3668.7,0.8112]
["bitfinex","ETHUSD",1736037481198,2.72535,3669.3,3668.7,0.8112]
["bitfinex","ETHUSD",1736037481561,2.72535,3669.3,3668.8,0.10679814]
["bitfinex","ETHUSD",1736037481870,2.72535,3669.3,3668.7,0.8112]
["bitfinex","ETHUSD",1736037482069,2.72535,3669.3,3668.9,0.10666412]
["bitfinex","ETHUSD",1736037482299,1.14382988,3669.4,3668.7,0.8112]
["bitfinex","ETHUSD",1736037482494,2.72518,3669.5,3668.8,1.41400939]
["bitfinex","ETHUSD",1736037482694,2.72518,3669.5,3668.8,1.52067351]
["bitfinex","ETHUSD",1736037483487,2.72518,3669.5,3668.9,1.75366919]
["bitfinex","ETHUSD",1736037483988,2.72518,3669.5,3669.0,0.10666412]
["bitfinex","ETHUSD",1736037486023,4.73850988,3669.8,3669.0,0.10666412]
["bitfinex","ETHUSD",1736037486024,2.72524,3669.4,3669.0,0.10666412]
["bitfinex","ETHUSD",1736037486211,2.72535,3669.3,3669.0,0.10666412]
["bitfinex","ETHUSD",1736037486412,2.7254,3669.2,3669.0,0.10666412]
["bitfinex","ETHUSD",1736037487686,2.7254,3669.2,3668.6,0.8112]
["bitfinex","ETHUSD",1736037487887,2.7254,3669.2,3669.1,0.10666412]
["bitfinex","ETHUSD",1736037488117,0.7527,3669.0,3668.5,2.55428535]
["bitfinex","ETHUSD",1736037488324,2.72581,3668.7,3668.5,2.55428535]
["bitfinex","ETHUSD",1736037488697,2.7259,3668.5,3668.4,1.41400939]
["bitfinex","ETHUSD",1736037489988,2.72599,3668.4,3668.0,0.8112]
["bitfinex","ETHUSD",1736037492933,0.7527,3668.4,3667.6,0.8112]
["bitfinex","ETHUSD",1736037493658,2.72622,3668.1,3667.6,0.8112]
["bitfinex","ETHUSD",1736037495135,2.72622,3668.1,3667.7,0.94253171]
["bitfinex","ETHUSD",1736037496237,2.72608,3668.3,3667.6,0.8112]
["bitfinex","ETHUSD",1736037498137,0.117,3668.5,3667.6,0.8112]
["bitfinex","ETHUSD",1736037498469,0.117,3668.5,3667.8,0.7857]
["bitfinex","ETHUSD",1736037499368,0.117,3668.5,3667.7,0.94238291]
["bitfinex","ETHUSD",1736037499369,0.7862,3668.4,3667.7,0.94238291]
["bitfinex","ETHUSD",1736037499753,0.7862,3668.4,3667.9,0.94238291]
["bitfinex","ETHUSD",1736037500456,2.72612,3668.3,3667.9,0.94238291]
["bitfinex","ETHUSD",1736037500853,2.72612,3668.3,3667.6,0.94238291]
["bitfinex","ETHUSD",1736037501875,2.72616,3668.2,3667.6,0.94238291]
["bitfinex","ETHUSD",1736037502072,2.72605,3668.3,3667.7,0.10052171]
["bitfinex","ETHUSD",1736037502281,3.55548,3667.9,3667.7,0.10052171]
["bitfinex","ETHUSD",1736037503385,6.16665782,3667.9,3667.7,0.10052171]
["bitfinex","ETHUSD",1736037503877,2.72676,3667.4,3667.1,1.14027596]
["bitfinex","ETHUSD",1736037504248,2.72684,3667.3,3667.2,0.10081559]
["bitfinex","ETHUSD",1736037505293,2.72684,3667.3,3666.6,1.14027596]
["bitfinex","ETHUSD",1736037505492,2.72684,3667.3,3667.2,0.10081559]
["bitfinex","ETHUSD",1736037505787,2.72684,3667.3,3666.6,1.14027596]
["bitfinex","ETHUSD",1736037506006,2.72684,3667.3,3666.5,1.14027596]
["bitfinex","ETHUSD",1736037506164,2.72684,3667.3,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037506351,2.72684,3667.3,3666.5,1.14027596]
["bitfinex","ETHUSD",1736037506685,2.72684,3667.3,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037506865,2.72684,3667.3,3666.5,1.14027596]
["bitfinex","ETHUSD",1736037507051,2.72684,3667.3,3666.9,0.10081559]
["bitfinex","ETHUSD",1736037507385,2.72684,3667.3,3666.5,1.14027596]
["bitfinex","ETHUSD",1736037507386,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037507591,2.72684,3667.3,3667.0,0.10081559]
["bitfinex","ETHUSD",1736037507749,2.72684,3667.3,3667.1,0.10081559]
["bitfinex","ETHUSD",1736037508151,2.72684,3667.3,3667.2,0.10081559]
["bitfinex","ETHUSD",1736037508888,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037509047,2.72684,3667.3,3667.2,0.10081559]
["bitfinex","ETHUSD",1736037509250,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037509753,2.72684,3667.3,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037510200,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037510504,2.72684,3667.3,3666.9,0.10081559]
["bitfinex","ETHUSD",1736037511005,2.72684,3667.3,3667.0,0.10081559]
["bitfinex","ETHUSD",1736037511357,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037511791,2.72684,3667.3,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037512011,2.72684,3667.3,3666.5,1.41400939]
["bitfinex","ETHUSD",1736037512323,2.72684,3667.3,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037512486,0.8291,3667.4,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037512689,3.55585,3667.4,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037512897,1.44580278,3667.4,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037513727,2.72696,3667.1,3666.8,0.10081559]
["bitfinex","ETHUSD",1736037514127,2.72696,3667.1,3666.5,0.7933]
["bitfinex","ETHUSD",1736037514424,2.72696,3667.1,3666.6,0.0977971]
["bitfinex","ETHUSD",1736037515734,0.117,3667.2,3666.6,0.0977971]
["bitfinex","ETHUSD",1736037516409,2.84391,3667.2,3666.6,0.0977971]
["bitfinex","ETHUSD",1736037524771,3.27288128,3667.2,3666.6,0.0977971]
["bitfinex","ETHUSD",1736037525797,2.61117782,3667.0,3666.6,0.0977971]
["bitfinex","ETHUSD",1736037526168,2.72733,3666.6,3666.2,0.7642]
["bitfinex","ETHUSD",1736037526872,2.72733,3666.6,3666.1,1.41085386]
["bitfinex","ETHUSD",1736037527300,2.72733,3666.6,3666.0,1.93477596]
["bitfinex","ETHUSD",1736037527301,2.72733,3666.6,3666.0,0.7945]
["bitfinex","ETHUSD",1736037527868,2.72748,3666.4,3666.0,0.7945]
["bitfinex","ETHUSD",1736037528886,2.72763,3666.2,3665.5,0.7945]
["bitfinex","ETHUSD",1736037529264,2.7277,3666.1,3665.5,0.7945]
["bitfinex","ETHUSD",1736037531906,2.7277,3666.1,3665.6,0.06443447]
["bitfinex","ETHUSD",1736037540217,3.38897782,3666.1,3665.6,0.06443447]
["bitfinex","ETHUSD",1736037540422,5.33910782,3665.8,3665.6,0.06443447]
["bitfinex","ETHUSD",1736037540721,2.72801,3665.7,3665.3,2.55214066]
["bitfinex","ETHUSD",1736037541486,3.27362878,3665.7,3665.3,2.55214066]
["bitfinex","ETHUSD",1736037541691,3.27362878,3665.7,3665.2,0.8314]
["bitfinex","ETHUSD",1736037544317,2.72801,3665.7,3665.2,0.8314]
["bitfinex","ETHUSD",1736037546733,0.117,3665.8,3665.2,0.8314]
["bitfinex","ETHUSD",1736037546734,2.72807,3665.6,3665.2,0.8314]
["bitfinex","ETHUSD",1736037547027,2.72807,3665.6,3665.3,0.05906647]
["bitfinex","ETHUSD",1736037548841,2.72814,3665.5,3665.3,0.05906647]
["bitfinex","ETHUSD",1736037549398,2.72824,3665.4,3665.0,0.8312]
["bitfinex","ETHUSD",1736037555441,2.72824,3665.4,3664.6,0.8312]
["bitfinex","ETHUSD",1736037557503,2.7283,3665.3,3664.6,0.8312]
["bitfinex","ETHUSD",1736037558429,2.7283,3665.3,3664.7,0.94118978]
["bitfinex","ETHUSD",1736037562157,2.7283,3665.3,3664.8,0.05368702]
["bitfinex","ETHUSD",1736037562328,2.7283,3665.3,3664.7,0.94118978]
["bitfinex","ETHUSD",1736037562524,2.7283,3665.3,3664.9,0.05374588]
["bitfinex","ETHUSD",1736037562847,3.54411,3665.9,3664.9,0.7865]
["bitfinex","ETHUSD",1736037563049,0.117,3666.1,3665.1,0.7865]
["bitfinex","ETHUSD",1736037563222,4.02474485,3666.1,3665.1,0.7865]
["bitfinex","ETHUSD",1736037563421,2.72779,3666.0,3665.2,0.05415788]
["bitfinex","ETHUSD",1736037564059,3.90788485,3665.9,3665.2,0.05415788]
["bitfinex","ETHUSD",1736037564287,2.72793,3665.8,3665.2,0.05415788]
["bitfinex","ETHUSD",1736037566542,0.7888,3666.0,3665.2,0.05415788]
["bitfinex","ETHUSD",1736037566730,2.72808,3665.6,3665.0,1.41190783]
["bitfinex","ETHUSD",1736037567057,2.72815,3665.5,3665.3,0.05406691]
["bitfinex","ETHUSD",1736037567234,2.72832,3665.3,3665.0,1.41190783]
["bitfinex","ETHUSD",1736037567433,2.72832,3665.3,3664.7,1.14027596]
["bitfinex","ETHUSD",1736037569071,2.72832,3665.3,3664.6,0.8031]
["bitfinex","ETHUSD",1736037570974,2.72832,3665.3,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037575453,2.72832,3665.3,3664.8,0.94308469]
["bitfinex","ETHUSD",1736037575859,2.72836,3665.2,3664.8,0.94308469]
["bitfinex","ETHUSD",1736037576489,2.72852,3665.0,3664.8,0.94308469]
["bitfinex","ETHUSD",1736037576807,2.72852,3665.0,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037576959,2.72852,3665.0,3664.9,0.05233121]
["bitfinex","ETHUSD",1736037577159,2.72852,3665.0,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037577398,2.72852,3665.0,3664.9,0.05233121]
["bitfinex","ETHUSD",1736037577598,2.72852,3665.0,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037577795,0.7888,3665.4,3664.9,0.05233121]
["bitfinex","ETHUSD",1736037578098,2.72829,3665.3,3665.0,0.05233121]
["bitfinex","ETHUSD",1736037578398,2.72829,3665.3,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037578858,2.72829,3665.3,3664.8,0.05233121]
["bitfinex","ETHUSD",1736037579058,2.72829,3665.3,3664.7,0.94308469]
["bitfinex","ETHUSD",1736037579354,2.72829,3665.3,3664.8,0.05107638]
["bitfinex","ETHUSD",1736037579559,2.72829,3665.3,3664.8,0.99416107]
["bitfinex","ETHUSD",1736037580807,2.72829,3665.3,3664.9,0.94308469]
["bitfinex","ETHUSD",1736037581299,2.72829,3665.3,3665.0,0.05107638]
["bitfinex","ETHUSD",1736037583313,2.72836,3665.2,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037583605,2.72836,3665.2,3665.1,0.05104429]
["bitfinex","ETHUSD",1736037583784,2.72836,3665.2,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037583980,2.72836,3665.2,3665.1,0.05104429]
["bitfinex","ETHUSD",1736037584338,3.07704172,3665.2,3665.1,0.05104429]
["bitfinex","ETHUSD",1736037584636,3.07704172,3665.2,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037584637,2.72836,3665.2,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037584778,2.72836,3665.2,3665.1,0.05102825]
["bitfinex","ETHUSD",1736037585087,2.72845,3665.1,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037585405,3.90872099,3665.1,3664.8,1.41462704]
["bitfinex","ETHUSD",1736037585609,0.7752,3665.0,3664.9,2.35933056]
["bitfinex","ETHUSD",1736037586197,3.9721021,3665.0,3664.9,2.35933056]
["bitfinex","ETHUSD",1736037588659,3.9721021,3665.0,3664.4,2.28055193]
["bitfinex","ETHUSD",1736037588660,3.9721021,3665.0,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037588830,3.90890099,3664.9,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037589862,3.90890099,3664.9,3664.6,0.94499886]
["bitfinex","ETHUSD",1736037590261,2.72863,3664.9,3664.6,0.94499886]
["bitfinex","ETHUSD",1736037590970,2.7287,3664.8,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037591347,1.2435921,3665.0,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037591666,3.55302,3665.3,3664.6,0.7516]
["bitfinex","ETHUSD",1736037592027,3.55302,3665.3,3664.7,0.04313756]
["bitfinex","ETHUSD",1736037593894,3.55302,3665.3,3664.8,0.94439023]
["bitfinex","ETHUSD",1736037594333,3.55302,3665.3,3664.9,0.04313756]
["bitfinex","ETHUSD",1736037595471,3.55302,3665.3,3664.7,1.41462704]
["bitfinex","ETHUSD",1736037595776,3.55302,3665.3,3664.8,0.04313756]
["bitfinex","ETHUSD",1736037596288,3.55302,3665.3,3664.7,1.41462704]
["bitfinex","ETHUSD",1736037596435,3.55302,3665.3,3664.9,0.04313756]
["bitfinex","ETHUSD",1736037596745,4.3311887,3665.3,3665.0,0.04313756]
["bitfinex","ETHUSD",1736037597279,0.117,3665.2,3664.7,1.41462704]
["bitfinex","ETHUSD",1736037597570,2.84536,3665.2,3664.7,1.41462704]
["bitfinex","ETHUSD",1736037597745,0.117,3665.2,3664.8,0.04303593]
["bitfinex","ETHUSD",1736037597944,2.72844,3665.1,3664.8,0.04303593]
["bitfinex","ETHUSD",1736037598162,0.74161458,3665.1,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037598333,3.48957,3664.8,3664.5,1.41462704]
["bitfinex","ETHUSD",1736037599390,3.48957,3664.8,3664.5,2.35914563]
["bitfinex","ETHUSD",1736037599391,2.72881,3664.6,3664.5,2.35914563]
["bitfinex","ETHUSD",1736037599593,2.72881,3664.6,3664.5,0.94451859]
["bitfinex","ETHUSD",1736037599865,3.077781,3664.6,3664.5,0.94451859]
["bitfinex","ETHUSD",1736037601141,2.729,3664.4,3664.0,0.94451859]
["bitfinex","ETHUSD",1736037601597,3.53284,3664.3,3664.0,0.94451859]
["bitfinex","ETHUSD",1736037601888,2.72912,3664.2,3664.0,0.94451859]
["bitfinex","ETHUSD",1736037603716,2.72912,3664.2,3663.7,0.94451859]
["bitfinex","ETHUSD",1736037604925,2.72912,3664.2,3663.5,0.94451859]
["bitfinex","ETHUSD",1736037607025,2.72912,3664.2,3663.6,0.04327663]
["bitfinex","ETHUSD",1736037607190,3.082412,3664.2,3663.6,0.04327663]
["bitfinex","ETHUSD",1736037608332,3.082412,3664.2,3663.4,0.8077]
["bitfinex","ETHUSD",1736037608537,3.082412,3664.2,3663.7,0.04327663]
["bitfinex","ETHUSD",1736037608837,3.082412,3664.2,3663.4,0.8077]
["bitfinex","ETHUSD",1736037609126,2.72918,3664.1,3663.4,0.8077]
["bitfinex","ETHUSD",1736037609332,0.3886272,3664.1,3663.5,0.04327663]
["bitfinex","ETHUSD",1736037609629,0.7663,3664.0,3663.5,0.04327663]
["bitfinex","ETHUSD",1736037609975,0.7663,3664.0,3663.2,1.14027596]
["bitfinex","ETHUSD",1736037610335,1.18112644,3663.9,3663.2,1.14027596]
["bitfinex","ETHUSD",1736037610493,3.91045644,3663.9,3663.3,0.04327663]
["bitfinex","ETHUSD",1736037610831,4.4169948,3663.9,3663.3,0.04327663]
["bitfinex","ETHUSD",1736037611137,1.6876648,3663.9,3663.1,1.95527596]
["bitfinex","ETHUSD",1736037611442,1.18112644,3663.5,3663.4,0.04327663]
["bitfinex","ETHUSD",1736037611569,1.18112644,3663.5,3663.1,1.95527596]
["bitfinex","ETHUSD",1736037611776,1.18112644,3663.5,3663.4,0.04361913]
["bitfinex","ETHUSD",1736037612026,1.18112644,3663.5,3663.1,1.95527596]
["bitfinex","ETHUSD",1736037612224,1.18112644,3663.5,3663.4,0.04361913]
["bitfinex","ETHUSD",1736037612535,5.06814608,3663.5,3662.7,0.815]
["bitfinex","ETHUSD",1736037612990,5.06814608,3663.5,3662.8,0.04361913]
["bitfinex","ETHUSD",1736037613548,1.18112644,3663.3,3662.8,0.04361913]
["bitfinex","ETHUSD",1736037614246,3.88701964,3663.5,3662.8,0.04361913]
["bitfinex","ETHUSD",1736037614593,1.15736964,3663.5,3662.8,0.04361913]
["bitfinex","ETHUSD",1736037614788,2.72987,3663.2,3662.8,0.04361913]
["bitfinex","ETHUSD",1736037615143,2.72987,3663.2,3662.9,0.04361913]
["bitfinex","ETHUSD",1736037615595,2.72987,3663.2,3662.5,0.815]
["bitfinex","ETHUSD",1736037615791,2.72987,3663.2,3663.0,0.04446456]
["bitfinex","ETHUSD",1736037615995,3.10724346,3663.4,3662.5,0.815]
["bitfinex","ETHUSD",1736037616248,3.10724346,3663.4,3663.1,0.04446456]
["bitfinex","ETHUSD",1736037616547,0.38735435,3663.3,3663.2,0.04446456]
["bitfinex","ETHUSD",1736037616896,0.38735435,3663.3,3662.5,0.815]
["bitfinex","ETHUSD",1736037617124,3.10724346,3663.4,3662.6,0.04446456]
["bitfinex","ETHUSD",1736037617645,2.72979,3663.3,3662.6,0.04446456]
["bitfinex","ETHUSD",1736037617991,2.72995,3663.1,3662.6,0.04446456]
["bitfinex","ETHUSD",1736037618445,2.72995,3663.1,3662.3,2.17992704]
["bitfinex","ETHUSD",1736037618602,0.8143,3663.3,3662.7,0.04452344]
["bitfinex","ETHUSD",1736037618809,0.8143,3663.3,3662.3,2.17992704]
["bitfinex","ETHUSD",1736037618810,2.73002,3663.0,3662.3,2.17992704]
["bitfinex","ETHUSD",1736037619289,2.73002,3663.0,3662.4,0.0446787]
["bitfinex","ETHUSD",1736037619644,2.73015,3662.8,3662.4,0.0446787]
["bitfinex","ETHUSD",1736037620146,2.73033,3662.6,3662.5,0.04472154]
["bitfinex","ETHUSD",1736037620649,3.54463,3662.6,3661.8,2.554903]
["bitfinex","ETHUSD",1736037620813,3.54463,3662.6,3661.7,0.7653]
["bitfinex","ETHUSD",1736037620998,3.899093,3662.6,3661.9,0.04472154]
["bitfinex","ETHUSD",1736037621199,1.168763,3662.6,3661.7,0.7653]
["bitfinex","ETHUSD",1736037621559,0.7557,3662.9,3661.7,2.73096]
["bitfinex","ETHUSD",1736037621697,0.7557,3662.9,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037622206,2.73016,3662.8,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037622531,0.7557,3662.6,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037622726,0.348595,3662.5,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037623193,0.8727,3662.6,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037628615,0.61945848,3662.6,3661.8,0.85966788]
["bitfinex","ETHUSD",1736037632616,3.34976848,3662.6,3661.8,0.91681497]
["bitfinex","ETHUSD",1736037636426,1.1820168,3662.5,3661.8,0.91681497]
["bitfinex","ETHUSD",1736037637242,1.1820168,3662.1,3661.8,0.10211497]
["bitfinex","ETHUSD",1736037637375,1.57327048,3662.1,3661.8,0.10211497]
["bitfinex","ETHUSD",1736037637574,1.57327048,3662.1,3661.6,0.767]
["bitfinex","ETHUSD",1736037638072,1.57327048,3662.1,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037639210,2.35547048,3662.1,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037639736,2.73061,3662.2,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037640022,1.1820168,3662.3,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037640928,3.9126868,3662.1,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037641224,0.7822,3662.4,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037641225,0.7822,3661.8,3661.7,0.10217926]
["bitfinex","ETHUSD",1736037641387,1.36990736,3661.8,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037641587,1.1820168,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037642350,2.73105,3661.6,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037642763,3.55,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037643047,4.3322,3661.5,3661.4,0.1785948]
["bitfinex","ETHUSD",1736037643390,4.3322,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037643587,5.30061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037645157,7.92151156,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037646409,5.30061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037648388,4.75061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037648529,4.86861469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037650350,0.96841469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037653082,1.75061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037653466,2.30061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037657530,5.30061469,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037660521,7.92151156,3661.5,3661.4,4.8e-06]
["bitfinex","ETHUSD",1736037662611,2.73195,3660.4,3659.9,0.7853]
["bitfinex","ETHUSD",1736037662830,2.73989687,3660.3,3659.9,0.7853]
["bitfinex","ETHUSD",1736037663049,2.73989687,3660.3,3660.0,0.10066615]
["bitfinex","ETHUSD",1736037663248,2.73989687,3660.3,3659.9,0.7853]
["bitfinex","ETHUSD",1736037663433,5.47192687,3660.3,3659.9,0.7853]
["bitfinex","ETHUSD",1736037664786,0.119,3660.3,3659.9,0.7853]
["bitfinex","ETHUSD",1736037665173,0.119,3660.3,3660.0,0.10103608]
["bitfinex","ETHUSD",1736037667873,0.119,3660.3,3659.9,0.7853]
["bitfinex","ETHUSD",1736037673592,0.119,3660.3,3660.0,0.10109055]
["bitfinex","ETHUSD",1736037676058,0.119,3660.7,3660.1,0.7853]
["bitfinex","ETHUSD",1736037676402,0.119,3660.7,3660.1,0.88639712]
["bitfinex","ETHUSD",1736037679731,5.35249687,3660.9,3660.1,0.88639712]
["bitfinex","ETHUSD",1736037680002,0.119,3660.8,3660.1,0.7853]
["bitfinex","ETHUSD",1736037680362,0.119,3660.8,3660.2,0.10109222]
["bitfinex","ETHUSD",1736037682513,0.7978,3661.3,3660.3,0.8146]
["bitfinex","ETHUSD",1736037682671,0.119,3661.2,3660.3,0.8419189]
["bitfinex","ETHUSD",1736037682870,0.119,3661.2,3660.3,0.8146]
["bitfinex","ETHUSD",1736037683070,0.119,3661.2,3660.4,0.91569222]
["bitfinex","ETHUSD",1736037683308,2.85035,3661.2,3660.4,0.91569222]
["bitfinex","ETHUSD",1736037683604,2.62089687,3660.9,3660.4,0.91569222]
["bitfinex","ETHUSD",1736037683803,5.35246687,3660.9,3660.4,0.91569222]
["bitfinex","ETHUSD",1736037684590,3.24782356,3660.9,3660.4,0.10109222]
["bitfinex","ETHUSD",1736037684794,3.24782356,3660.9,3660.1,0.8146]
["bitfinex","ETHUSD",1736037684795,5.35270687,3660.6,3660.1,0.8146]
["bitfinex","ETHUSD",1736037684995,2.73189,3660.5,3660.1,0.8146]
["bitfinex","ETHUSD",1736037685172,2.73189,3660.5,3659.8,2.55858449]
["bitfinex","ETHUSD",1736037685371,2.73189,3660.5,3659.9,0.7984]
["bitfinex","ETHUSD",1736037685580,2.73195,3660.4,3659.8,2.55858449]
["bitfinex","ETHUSD",1736037685786,2.73205,3660.3,3659.8,2.55858449]
["bitfinex","ETHUSD",1736037686085,2.73205,3660.3,3659.8,0.00273]
["bitfinex","ETHUSD",1736037686404,5.96802156,3660.3,3659.8,0.00273]
["bitfinex","ETHUSD",1736037687594,3.23597156,3660.3,3659.8,0.00273]
["bitfinex","ETHUSD",1736037687793,2.73221,3660.1,3659.8,0.00273]
["bitfinex","ETHUSD",1736037688106,2.62089687,3660.0,3659.8,0.00273]
["bitfinex","ETHUSD",1736037689798,0.119,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037696238,0.480175,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037697090,0.480175,3659.9,3659.8,0.10173827]
["bitfinex","ETHUSD",1736037708079,0.119,3659.9,3659.8,0.10173827]
["bitfinex","ETHUSD",1736037710301,1.30273508,3659.9,3659.8,0.10173827]
["bitfinex","ETHUSD",1736037710662,4.58504508,3659.9,3659.8,0.10173827]
["bitfinex","ETHUSD",1736037712368,6.02486248,3659.9,3659.8,0.10173827]
["bitfinex","ETHUSD",1736037712569,6.02486248,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037712792,6.81778172,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037715507,7.64558172,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037719907,7.89518172,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037723672,10.89518172,3659.9,3659.8,0.00273]
["bitfinex","ETHUSD",1736037728213,2.73298,3659.1,3658.7,0.7915]
["bitfinex","ETHUSD",1736037728394,2.73298,3659.1,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037734227,1.18433433,3658.9,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037734425,2.73271,3659.4,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037734629,1.18433433,3659.1,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037736293,1.30233433,3659.1,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037738211,1.18433433,3658.9,3658.8,0.09903576]
["bitfinex","ETHUSD",1736037741445,1.18433433,3658.9,3658.5,2.55585449]
["bitfinex","ETHUSD",1736037741446,1.18433433,3658.9,3658.5,1.14027596]
["bitfinex","ETHUSD",1736037741739,1.18433433,3658.7,3658.5,1.14027596]
["bitfinex","ETHUSD",1736037741939,1.18433433,3658.7,3658.6,0.09925549]
["bitfinex","ETHUSD",1736037743832,1.18433433,3658.7,3658.6,1.04646343]
["bitfinex","ETHUSD",1736037745047,1.18433433,3658.7,3658.6,0.09925549]
["bitfinex","ETHUSD",1736037745346,1.18433433,3658.7,3658.4,0.8317]
["bitfinex","ETHUSD",1736037745547,1.18433433,3658.7,3658.6,0.09939485]
["bitfinex","ETHUSD",1736037745745,1.18433433,3658.7,3658.4,0.8317]
["bitfinex","ETHUSD",1736037745949,1.18433433,3658.7,3658.5,0.09939485]
["bitfinex","ETHUSD",1736037754271,3.91758433,3658.7,3658.5,0.09939485]
["bitfinex","ETHUSD",1736037754592,0.40355843,3658.6,3658.5,0.09939485]
["bitfinex","ETHUSD",1736037754866,2.73328,3658.6,3658.5,0.09939485]
["bitfinex","ETHUSD",1736037755168,3.28328,3658.6,3658.5,0.0998344]
["bitfinex","ETHUSD",1736037755331,2.73341,3658.5,3658.0,3.38755449]
["bitfinex","ETHUSD",1736037755532,1.18433433,3658.3,3658.1,0.0998344]
["bitfinex","ETHUSD",1736037759079,1.18433433,3658.5,3658.1,0.0998344]
["bitfinex","ETHUSD",1736037759233,1.30233433,3658.5,3658.1,0.0998344]
["bitfinex","ETHUSD",1736037768200,0.118,3658.5,3658.1,0.0998344]
["bitfinex","ETHUSD",1736037770398,0.118,3658.5,3658.2,0.94764622]
["bitfinex","ETHUSD",1736037770773,0.118,3658.5,3658.3,0.09850373]
["bitfinex","ETHUSD",1736037771387,4.03562433,3658.6,3658.3,0.09850373]
["bitfinex","ETHUSD",1736037772692,4.03562433,3658.6,3658.1,1.41557853]
["bitfinex","ETHUSD",1736037772998,4.03562433,3658.6,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037773496,1.18433433,3658.4,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037773797,1.18433433,3658.4,3658.3,0.94778422]
["bitfinex","ETHUSD",1736037774296,4.03562433,3658.6,3658.3,1.04625578]
["bitfinex","ETHUSD",1736037774699,0.118,3658.5,3658.3,1.04625578]
["bitfinex","ETHUSD",1736037776302,0.118,3658.5,3658.3,0.09847156]
["bitfinex","ETHUSD",1736037776507,0.118,3658.5,3658.1,2.55585449]
["bitfinex","ETHUSD",1736037776706,1.18433433,3658.4,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037777204,0.118,3658.5,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037777703,0.118,3658.5,3658.2,2.46205489]
["bitfinex","ETHUSD",1736037777911,1.18433433,3658.4,3658.2,2.46205489]
["bitfinex","ETHUSD",1736037778670,3.91777433,3658.4,3658.2,2.46205489]
["bitfinex","ETHUSD",1736037778864,3.91777433,3658.4,3658.2,1.51405009]
["bitfinex","ETHUSD",1736037779368,4.39812176,3658.4,3658.2,1.51405009]
["bitfinex","ETHUSD",1736037780106,4.39812176,3658.4,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037780702,2.73351,3658.3,3658.2,0.09847156]
["bitfinex","ETHUSD",1736037782893,2.73351,3658.3,3658.2,0.09836657]
["bitfinex","ETHUSD",1736037783095,2.73351,3658.3,3658.0,1.41557853]
["bitfinex","ETHUSD",1736037783420,2.73351,3658.3,3658.1,0.09836657]
["bitfinex","ETHUSD",1736037783884,1.66468176,3658.4,3658.1,1.5139451]
["bitfinex","ETHUSD",1736037784082,1.18433433,3658.4,3658.1,1.5139451]
["bitfinex","ETHUSD",1736037785009,1.18433433,3658.4,3658.2,2.36415177]
["bitfinex","ETHUSD",1736037785318,1.18433433,3658.4,3658.3,0.09840945]
["bitfinex","ETHUSD",1736037786486,1.18433433,3658.4,3658.0,1.14027596]
["bitfinex","ETHUSD",1736037786740,1.18433433,3658.4,3658.1,0.09840945]
["bitfinex","ETHUSD",1736037787084,0.118,3658.3,3658.1,0.09840945]
["bitfinex","ETHUSD",1736037787736,0.118,3658.3,3658.1,1.52165781]
["bitfinex","ETHUSD",1736037787901,0.118,3658.3,3658.1,2.47049005]
["bitfinex","ETHUSD",1736037789018,0.118,3658.3,3658.2,2.3720806]
["bitfinex","ETHUSD",1736037789587,0.118,3658.3,3658.2,2.47049005]
["bitfinex","ETHUSD",1736037791215,0.59834743,3658.3,3658.2,2.47049005]
["bitfinex","ETHUSD",1736037792290,2.85151,3658.3,3658.2,2.47049005]
["bitfinex","ETHUSD",1736037792489,4.20451,3658.3,3658.2,2.47049005]
["bitfinex","ETHUSD",1736037794223,4.20451,3658.3,3658.2,1.04724169]
["bitfinex","ETHUSD",1736037795029,0.668,3658.3,3658.2,1.04724169]
["bitfinex","ETHUSD",1736037796300,0.668,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037796613,1.20687743,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037800723,0.65687743,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037800929,0.118,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037801824,0.10386928,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037806359,1.28820361,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037811471,5.34531361,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037812333,4.79531361,3658.3,3658.2,2.47102938]
["bitfinex","ETHUSD",1736037812848,4.79531361,3658.3,3658.2,0.09840945]
["bitfinex","ETHUSD",1736037813221,5.50766139,3658.3,3657.9,1.14027596]
["bitfinex","ETHUSD",1736037813518,1.18433433,3658.1,3657.9,1.14027596]
["bitfinex","ETHUSD",1736037814264,1.18433433,3658.1,3658.0,2.37325261]
["bitfinex","ETHUSD",1736037816479,3.91798433,3658.1,3658.0,2.37325261]
["bitfinex","ETHUSD",1736037817251,3.91798433,3658.1,3658.0,2.4720159]
["bitfinex","ETHUSD",1736037826547,4.03598433,3658.1,3658.0,2.4720159]
["bitfinex","ETHUSD",1736037830871,2.85165,3658.1,3658.0,2.4720159]
["bitfinex","ETHUSD",1736037831071,4.03598433,3658.1,3658.0,2.4720159]
["bitfinex","ETHUSD",1736037831270,4.03598433,3658.1,3658.0,1.04806433]
["bitfinex","ETHUSD",1736037834520,3.87729988,3658.4,3658.0,1.04806433]
["bitfinex","ETHUSD",1736037834686,1.30233433,3658.1,3658.0,1.04806433]
["bitfinex","ETHUSD",1736037836425,1.30233433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037852475,0.118,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037852842,1.30233433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037857084,4.03598433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037857282,4.63265575,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037857786,4.03598433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037874553,3.91798433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037874835,4.03598433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037875758,5.37288433,3658.1,3658.0,2.47189871]
["bitfinex","ETHUSD",1736037877422,6.51671421,3658.1,3658.0,0.09876329]
["bitfinex","ETHUSD",1736037877762,6.51671421,3658.1,3657.7,1.31887076]
["bitfinex","ETHUSD",1736037877938,6.51671421,3658.1,3658.0,0.0987715]
["bitfinex","ETHUSD",1736037878146,6.51671421,3658.1,3657.7,1.31887076]
["bitfinex","ETHUSD",1736037878147,2.73375,3658.0,3657.7,1.31887076]
["bitfinex","ETHUSD",1736037878859,0.118,3657.9,3657.8,2.37444895]
["bitfinex","ETHUSD",1736037879656,0.118,3657.9,3657.8,3.18214895]
["bitfinex","ETHUSD",1736037881957,0.118,3657.9,3657.8,4.32242491]
["bitfinex","ETHUSD",1736037884359,1.18433433,3658.1,3657.8,4.32242491]
["bitfinex","ETHUSD",1736037884535,0.118,3658.0,3657.8,3.18214895]
["bitfinex","ETHUSD",1736037885769,0.118,3658.0,3657.9,2.37444895]
["bitfinex","ETHUSD",1736037892099,0.118,3658.0,3657.9,2.47323655]
["bitfinex","ETHUSD",1736037892258,1.30233433,3658.1,3657.9,2.47323655]
["bitfinex","ETHUSD",1736037893184,1.30233433,3658.1,3658.0,0.94977958]
["bitfinex","ETHUSD",1736037893740,1.30233433,3658.1,3658.0,1.04856718]
["bitfinex","ETHUSD",1736037903108,1.14382988,3658.3,3658.1,0.7687]
["bitfinex","ETHUSD",1736037903265,1.14382988,3658.3,3658.2,0.79603265]
["bitfinex","ETHUSD",1736037903567,1.14382988,3658.3,3658.2,3.7687]
["bitfinex","ETHUSD",1736037903769,1.14382988,3658.3,3658.2,3.86751974]
["bitfinex","ETHUSD",1736037905094,1.18433433,3659.3,3658.3,0.7687]
["bitfinex","ETHUSD",1736037905702,1.18433433,3659.3,3658.4,0.09881974]
["bitfinex","ETHUSD",1736037906009,1.18433433,3659.3,3658.8,1.1458789]
["bitfinex","ETHUSD",1736037906206,1.18433433,3659.3,3658.8,1.9120789]
["bitfinex","ETHUSD",1736037906503,1.18433433,3659.3,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037907394,1.18433433,3659.3,3659.0,0.94977958]
["bitfinex","ETHUSD",1736037908033,1.18433433,3659.3,3659.1,0.09881974]
["bitfinex","ETHUSD",1736037908793,1.18433433,3659.3,3658.8,0.7662]
["bitfinex","ETHUSD",1736037908992,1.18433433,3659.3,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037912107,0.7831,3659.8,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037912309,1.18433433,3659.6,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037913937,1.18433433,3659.4,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037916036,1.18433433,3659.6,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037916235,3.2496,3659.9,3658.9,0.09881974]
["bitfinex","ETHUSD",1736037916236,0.2496,3659.9,3659.0,0.79352798]
["bitfinex","ETHUSD",1736037916399,0.2496,3659.9,3659.1,1.18433433]
["bitfinex","ETHUSD",1736037916740,0.2496,3659.9,3659.2,0.86342798]
["bitfinex","ETHUSD",1736037917099,0.2496,3659.9,3659.3,0.02732381]
["bitfinex","ETHUSD",1736037917300,0.2496,3659.9,3659.3,0.87633926]
["bitfinex","ETHUSD",1736037917595,0.2496,3659.9,3659.6,0.7519]
["bitfinex","ETHUSD",1736037918020,0.2496,3659.9,3659.7,0.09693329]
["bitfinex","ETHUSD",1736037918609,0.2496,3659.9,3659.8,0.7519]
["bitfinex","ETHUSD",1736037919214,0.2496,3659.9,3659.8,0.84883329]
["bitfinex","ETHUSD",1736037920021,0.2496,3659.9,3659.8,1.04049268]
["bitfinex","ETHUSD",1736037920335,1.14079567,3660.1,3659.8,1.04049268]
["bitfinex","ETHUSD",1736037921149,1.14079567,3660.1,3659.8,0.09693329]
["bitfinex","ETHUSD",1736037921547,1.14079567,3660.1,3659.4,0.7519]
["bitfinex","ETHUSD",1736037921931,1.18433433,3660.3,3659.5,0.09676723]
["bitfinex","ETHUSD",1736037923127,1.18433433,3660.3,3659.5,0.12408972]
["bitfinex","ETHUSD",1736037923332,1.18433433,3660.3,3659.5,0.09676723]
["bitfinex","ETHUSD",1736037927184,1.18433433,3660.5,3659.6,0.02732248]
["bitfinex","ETHUSD",1736037927549,1.18433433,3660.5,3659.7,0.09626365]
["bitfinex","ETHUSD",1736037927985,1.18433433,3660.5,3659.8,0.02732066]
["bitfinex","ETHUSD",1736037928507,1.18433433,3660.5,3659.5,0.02732058]
["bitfinex","ETHUSD",1736037928658,1.18433433,3660.5,3659.6,0.09626365]
["bitfinex","ETHUSD",1736037928849,1.18433433,3660.5,3659.7,0.02732127]
["bitfinex","ETHUSD",1736037929249,0.928,3660.9,3659.8,0.7519]
["bitfinex","ETHUSD",1736037929556,1.18433433,3661.0,3660.0,2.73222]
["bitfinex","ETHUSD",1736037929764,1.18433433,3661.0,3660.1,0.7519]
["bitfinex","ETHUSD",1736037930149,1.18433433,3660.8,3660.2,0.09626365]
["bitfinex","ETHUSD",1736037930349,5.47027037,3661.1,3660.2,0.09626365]
["bitfinex","ETHUSD",1736037932383,5.47027037,3661.1,3660.2,0.13637224]
["bitfinex","ETHUSD",1736037933553,2.73884037,3661.1,3660.2,0.13637224]
["bitfinex","ETHUSD",1736037933762,0.55,3660.7,3660.2,0.13637224]
["bitfinex","ETHUSD",1736037933969,0.811,3660.6,3660.2,0.13637224]
["bitfinex","ETHUSD",1736037934166,0.811,3660.6,3659.7,0.7519]
["bitfinex","ETHUSD",1736037934588,0.811,3660.6,3659.8,0.13604228]
["bitfinex","ETHUSD",1736037935168,3.54283,3660.6,3659.8,0.13604228]
["bitfinex","ETHUSD",1736037935368,0.61646704,3660.5,3659.8,0.13604228]
["bitfinex","ETHUSD",1736037935565,0.61646704,3660.5,3659.7,0.7519]
["bitfinex","ETHUSD",1736037935969,0.61646704,3660.5,3659.8,0.13604228]
["bitfinex","ETHUSD",1736037936291,3.54283,3660.6,3659.8,0.13604228]
["bitfinex","ETHUSD",1736037940270,3.54283,3660.6,3659.8,0.16336295]
["bitfinex","ETHUSD",1736037941290,2.73183,3660.6,3659.8,0.16336295]
["bitfinex","ETHUSD",1736037941493,2.84883,3660.6,3659.9,0.7644]
["bitfinex","ETHUSD",1736037941713,2.84883,3660.6,3660.0,0.1360093]
["bitfinex","ETHUSD",1736037946719,0.117,3660.6,3660.0,0.1360093]
["bitfinex","ETHUSD",1736037948009,2.84879,3660.6,3660.0,0.1360093]
["bitfinex","ETHUSD",1736037948190,3.56257,3660.5,3660.0,0.1360093]
["bitfinex","ETHUSD",1736037951484,0.117,3660.6,3660.0,0.1360093]
["bitfinex","ETHUSD",1736037951715,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037951899,0.117,3660.6,3660.2,0.13584784]
["bitfinex","ETHUSD",1736037952106,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037952308,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037952513,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037952737,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037952945,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037953127,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037953323,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037953653,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037954015,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037954374,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037954731,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037954919,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037955117,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037955467,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037955771,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037955937,0.117,3660.6,3660.3,0.13588491]
["bitfinex","ETHUSD",1736037956265,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037956470,0.117,3660.6,3660.4,0.13588449]
["bitfinex","ETHUSD",1736037956668,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037956844,0.117,3660.6,3660.5,0.13588408]
["bitfinex","ETHUSD",1736037957046,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037957871,0.117,3660.6,3660.5,0.13588408]
["bitfinex","ETHUSD",1736037958260,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037958471,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037958774,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037958976,0.117,3660.6,3660.3,0.13588491]
["bitfinex","ETHUSD",1736037959184,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037959376,0.117,3660.6,3660.4,0.13588449]
["bitfinex","ETHUSD",1736037959563,0.117,3660.6,3660.3,0.13588491]
["bitfinex","ETHUSD",1736037959764,0.117,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037959992,0.117,3660.6,3660.2,0.13588532]
["bitfinex","ETHUSD",1736037960294,2.8488,3660.6,3660.1,2.20849938]
["bitfinex","ETHUSD",1736037960678,2.8488,3660.6,3660.2,0.13584249]
["bitfinex","ETHUSD",1736037960993,2.8488,3660.6,3660.1,2.20849938]
["bitfinex","ETHUSD",1736037961288,2.8488,3660.6,3660.3,0.13576175]
["bitfinex","ETHUSD",1736037961499,2.8488,3660.6,3660.2,0.13576217]
["bitfinex","ETHUSD",1736037961661,2.8488,3660.6,3660.4,0.13579347]
["bitfinex","ETHUSD",1736037961861,2.8488,3660.6,3660.5,0.13579305]
["bitfinex","ETHUSD",1736037962459,2.8488,3660.6,3660.1,0.7929]
["bitfinex","ETHUSD",1736037962868,2.8488,3660.6,3660.2,1.55139367]
["bitfinex","ETHUSD",1736037963710,2.8488,3660.6,3660.3,2.36362857]
["bitfinex","ETHUSD",1736037963913,2.8488,3660.6,3660.4,0.13579347]
["bitfinex","ETHUSD",1736037965118,2.8488,3660.6,3660.1,1.9387789]
["bitfinex","ETHUSD",1736037965287,2.8488,3660.6,3660.2,0.13579429]
["bitfinex","ETHUSD",1736037965487,2.8488,3660.6,3660.1,1.9387789]
["bitfinex","ETHUSD",1736037965700,2.8488,3660.6,3660.2,0.13579429]
["bitfinex","ETHUSD",1736037965899,2.8488,3660.6,3660.1,1.9387789]
["bitfinex","ETHUSD",1736037966108,2.8488,3660.6,3660.2,0.13579429]
["bitfinex","ETHUSD",1736037966273,2.8488,3660.6,3660.2,2.37038446]
["bitfinex","ETHUSD",1736037966605,2.8488,3660.6,3660.3,0.13579388]
["bitfinex","ETHUSD",1736037967310,2.8488,3660.6,3660.3,2.50617834]
["bitfinex","ETHUSD",1736037968412,2.8488,3660.6,3660.4,0.94815378]
["bitfinex","ETHUSD",1736037968779,2.8488,3660.6,3660.5,0.13568596]
["bitfinex","ETHUSD",1736037969504,2.8488,3660.6,3660.2,1.1458789]
["bitfinex","ETHUSD",1736037969822,2.8488,3660.6,3660.3,0.13568679]
["bitfinex","ETHUSD",1736037970615,2.8488,3660.6,3660.3,2.50601831]
["bitfinex","ETHUSD",1736037971819,2.8488,3660.6,3660.4,0.94813261]
["bitfinex","ETHUSD",1736037972116,2.8488,3660.6,3660.5,0.1356324]
["bitfinex","ETHUSD",1736037972320,2.7318,3660.6,3660.5,0.1356324]
["bitfinex","ETHUSD",1736037973522,2.7318,3660.6,3660.5,1.08376501]
["bitfinex","ETHUSD",1736037974637,2.7318,3660.6,3660.5,0.1356324]
["bitfinex","ETHUSD",1736037974990,2.7318,3660.6,3660.2,1.1458789]
["bitfinex","ETHUSD",1736037975233,2.7318,3660.6,3660.5,0.1356324]
["bitfinex","ETHUSD",1736037975528,2.7318,3660.6,3660.2,1.1458789]
["bitfinex","ETHUSD",1736037975706,2.7318,3660.6,3660.3,0.13563323]
["bitfinex","ETHUSD",1736037976924,2.7318,3660.6,3660.4,2.37089692]
["bitfinex","ETHUSD",1736037977139,2.7318,3660.6,3660.5,0.1356324]
["bitfinex","ETHUSD",1736037978563,2.7318,3660.6,3660.2,1.1458789]
["bitfinex","ETHUSD",1736037978767,2.7318,3660.6,3660.3,0.13563323]
["bitfinex","ETHUSD",1736037979268,2.7318,3660.6,3660.5,0.94863046]
["bitfinex","ETHUSD",1736037979561,2.7318,3660.6,3660.5,1.08426286]
["bitfinex","ETHUSD",1736037983386,2.44413542,3660.7,3660.5,1.08426286]
["bitfinex","ETHUSD",1736037983681,5.17587542,3660.7,3660.5,1.08426286]
["bitfinex","ETHUSD",1736037985388,4.03204554,3660.7,3660.6,0.94863046]
["bitfinex","ETHUSD",1736037985575,4.03204554,3660.7,3660.6,1.08426245]
["bitfinex","ETHUSD",1736037987478,4.80418091,3660.7,3660.6,1.08426245]
["bitfinex","ETHUSD",1736037988089,4.80418091,3660.7,3660.6,0.13563199]
["bitfinex","ETHUSD",1736037988278,4.80418091,3660.7,3660.3,1.1458789]
["bitfinex","ETHUSD",1736037988474,4.03204554,3660.7,3660.3,1.1458789]
["bitfinex","ETHUSD",1736037988683,2.73182,3660.6,3660.4,0.13558998]
["bitfinex","ETHUSD",1736037989400,2.73182,3660.6,3660.4,2.50698908]
["bitfinex","ETHUSD",1736037989573,1.18330554,3660.5,3660.4,2.50698908]
["bitfinex","ETHUSD",1736037989762,4.71736554,3660.5,3660.4,2.50698908]
["bitfinex","ETHUSD",1736037989968,5.43351564,3660.5,3660.4,2.50698908]
["bitfinex","ETHUSD",1736037990826,7.12734552,3660.5,3660.4,0.13558998]
["bitfinex","ETHUSD",1736037991305,2.73209,3660.2,3660.1,1.1458789]
["bitfinex","ETHUSD",1736037991469,3.91539554,3660.2,3660.1,1.1458789]
["bitfinex","ETHUSD",1736037991669,3.91539554,3660.2,3659.9,1.1458789]
["bitfinex","ETHUSD",1736037991899,1.18330554,3660.0,3659.9,1.1458789]
["bitfinex","ETHUSD",1736037992292,3.91554554,3660.0,3659.9,1.1458789]
["bitfinex","ETHUSD",1736037992489,5.10930009,3660.0,3659.9,1.1458789]
["bitfinex","ETHUSD",1736037992895,5.10930009,3660.0,3659.9,3.51717138]
["bitfinex","ETHUSD",1736037994404,5.10930009,3660.0,3659.4,1.1458789]
["bitfinex","ETHUSD",1736037994405,2.73236,3659.9,3659.4,1.1458789]
["bitfinex","ETHUSD",1736037994696,1.18330554,3659.6,3659.4,1.1458789]
["bitfinex","ETHUSD",1736037995633,1.18330554,3659.6,3659.5,0.94812]
["bitfinex","ETHUSD",1736037996928,1.18330554,3659.6,3659.5,1.07497891]
["bitfinex","ETHUSD",1736037997958,1.358,3659.6,3659.5,1.07497891]
["bitfinex","ETHUSD",1736037998256,2.27694311,3659.6,3659.5,1.07497891]
["bitfinex","ETHUSD",1736037999495,2.27694311,3659.6,3659.5,0.12685891]
["bitfinex","ETHUSD",1736037999698,0.55,3659.5,3658.8,2.56766469]
["bitfinex","ETHUSD",1736037999898,1.18330554,3659.1,3658.9,0.12722469]
["bitfinex","ETHUSD",1736038000301,2.73277,3659.3,3658.9,0.12722469]
["bitfinex","ETHUSD",1736038000838,2.73277,3659.3,3658.7,0.94734391]
["bitfinex","ETHUSD",1736038001033,2.73277,3659.3,3659.0,0.12774254]
["bitfinex","ETHUSD",1736038001261,2.73277,3659.3,3658.7,0.94734391]
["bitfinex","ETHUSD",1736038001399,2.73277,3659.3,3659.1,0.12774213]
["bitfinex","ETHUSD",1736038001738,2.73277,3659.3,3658.7,0.94734391]
["bitfinex","ETHUSD",1736038001739,2.73277,3659.3,3659.2,0.12774171]
["bitfinex","ETHUSD",1736038002031,2.73277,3659.3,3658.6,3.34696469]
["bitfinex","ETHUSD",1736038002242,2.73277,3659.3,3659.2,0.12774171]
["bitfinex","ETHUSD",1736038002741,2.73277,3659.3,3658.6,1.9251789]
["bitfinex","ETHUSD",1736038002903,0.55,3659.2,3658.6,1.9251789]
["bitfinex","ETHUSD",1736038003104,3.28284,3659.2,3658.6,1.9251789]
["bitfinex","ETHUSD",1736038003306,0.808,3659.1,3658.6,1.9251789]
["bitfinex","ETHUSD",1736038004249,3.43221793,3659.1,3658.4,0.7793]
["bitfinex","ETHUSD",1736038005448,6.16512793,3659.1,3658.4,0.7793]
["bitfinex","ETHUSD",1736038007949,2.73299,3659.0,3658.4,0.7793]
["bitfinex","ETHUSD",1736038012062,2.73299,3659.0,3658.5,0.12817217]
["bitfinex","ETHUSD",1736038014177,3.43221793,3659.1,3658.5,0.12817217]
["bitfinex","ETHUSD",1736038014342,2.73315,3658.8,3658.5,0.12817217]
["bitfinex","ETHUSD",1736038014674,0.7772,3658.7,3658.5,0.12817217]
["bitfinex","ETHUSD",1736038015181,0.7772,3658.7,3658.6,0.12822521]
["bitfinex","ETHUSD",1736038015367,0.7772,3658.7,3658.1,0.8087]
["bitfinex","ETHUSD",1736038015555,0.7772,3658.7,3658.6,0.12822521]
["bitfinex","ETHUSD",1736038015758,0.7772,3658.7,3658.1,0.8087]
["bitfinex","ETHUSD",1736038016078,3.51041,3658.7,3658.6,0.12822521]
["bitfinex","ETHUSD",1736038016277,3.51041,3658.7,3658.1,0.8087]
["bitfinex","ETHUSD",1736038016596,3.51041,3658.7,3658.2,0.12822687]
["bitfinex","ETHUSD",1736038019369,2.73337,3658.5,3658.2,0.12822687]
["bitfinex","ETHUSD",1736038019561,2.73337,3658.5,3657.8,2.21538579]
["bitfinex","ETHUSD",1736038019753,2.73337,3658.5,3658.3,0.12822646]
["bitfinex","ETHUSD",1736038020083,2.73337,3658.5,3657.8,2.21538579]
["bitfinex","ETHUSD",1736038020278,2.73337,3658.5,3658.4,0.12822604]
["bitfinex","ETHUSD",1736038020486,4.26915089,3658.5,3657.8,2.21538579]
["bitfinex","ETHUSD",1736038020781,2.73337,3658.5,3657.8,2.21538579]
["bitfinex","ETHUSD",1736038020979,0.7772,3658.7,3657.9,0.12822812]
["bitfinex","ETHUSD",1736038021183,3.51041,3658.7,3657.9,0.12822812]
["bitfinex","ETHUSD",1736038025281,1.18472389,3658.5,3657.9,0.12822812]
["bitfinex","ETHUSD",1736038033244,1.18472389,3658.5,3658.0,0.94569769]
["bitfinex","ETHUSD",1736038033650,1.18472389,3658.5,3658.1,0.12856942]
["bitfinex","ETHUSD",1736038035593,1.18472389,3658.5,3657.8,1.9394789]
["bitfinex","ETHUSD",1736038035801,1.18472389,3658.5,3658.2,0.1285797]
["bitfinex","ETHUSD",1736038036111,1.18472389,3658.5,3657.8,1.9394789]
["bitfinex","ETHUSD",1736038036312,1.18472389,3658.5,3658.3,0.12857929]
["bitfinex","ETHUSD",1736038036516,1.18472389,3658.5,3658.4,0.12857887]
["bitfinex","ETHUSD",1736038036705,3.91808389,3658.5,3657.9,2.0923927]
["bitfinex","ETHUSD",1736038037110,3.91808389,3658.5,3658.0,0.12858053]
["bitfinex","ETHUSD",1736038037700,3.91808389,3658.5,3658.1,0.9465138]
["bitfinex","ETHUSD",1736038037901,3.91808389,3658.5,3658.2,0.1285797]
["bitfinex","ETHUSD",1736038038973,1.18472389,3658.5,3658.2,0.1285797]
["bitfinex","ETHUSD",1736038039476,1.18472389,3658.5,3658.0,1.1458789]
["bitfinex","ETHUSD",1736038039675,1.18472389,3658.5,3658.3,0.12857929]
["bitfinex","ETHUSD",1736038039957,1.18472389,3658.5,3658.0,1.1458789]
["bitfinex","ETHUSD",1736038040124,1.18472389,3658.5,3658.4,0.12857887]
["bitfinex","ETHUSD",1736038040324,1.18472389,3658.5,3658.0,1.1458789]
["bitfinex","ETHUSD",1736038040525,1.18472389,3658.5,3658.1,0.12858012]
["bitfinex","ETHUSD",1736038041459,1.18472389,3658.5,3658.2,0.9474868]
["bitfinex","ETHUSD",1736038041821,1.18472389,3658.5,3658.3,0.12857929]
["bitfinex","ETHUSD",1736038043158,1.18472389,3658.5,3658.1,2.56766469]
["bitfinex","ETHUSD",1736038043372,1.18472389,3658.5,3658.4,0.12857887]
["bitfinex","ETHUSD",1736038043541,1.18472389,3658.5,3658.1,2.56766469]
["bitfinex","ETHUSD",1736038043863,1.18472389,3658.5,3658.2,0.1285797]
["bitfinex","ETHUSD",1736038044047,1.18472389,3658.5,3658.2,2.69624439]
["bitfinex","ETHUSD",1736038045364,1.18472389,3658.5,3658.3,2.3700674]
["bitfinex","ETHUSD",1736038045567,1.18472389,3658.5,3658.3,2.49864669]
["bitfinex","ETHUSD",1736038046883,1.18472389,3658.5,3658.4,0.94828161]
["bitfinex","ETHUSD",1736038047162,3.91808389,3658.5,3658.4,1.07686048]
["bitfinex","ETHUSD",1736038048950,4.39931228,3658.5,3658.4,1.07686048]
["bitfinex","ETHUSD",1736038049730,4.39931228,3658.5,3658.4,0.12857887]
["bitfinex","ETHUSD",1736038049929,1.66595228,3658.5,3658.2,1.42308238]
["bitfinex","ETHUSD",1736038050167,1.18472389,3658.3,3658.2,1.42308238]
["bitfinex","ETHUSD",1736038050370,3.91823389,3658.3,3658.2,1.42308238]
["bitfinex","ETHUSD",1736038050571,4.72333389,3658.3,3658.2,1.42308238]
["bitfinex","ETHUSD",1736038050861,5.27333389,3658.3,3658.2,1.42308238]
["bitfinex","ETHUSD",1736038051166,2.69545251,3658.3,3658.1,1.1458789]
["bitfinex","ETHUSD",1736038051474,2.73358,3658.2,3658.1,1.1458789]
["bitfinex","ETHUSD",1736038052234,2.73358,3658.2,3657.9,1.71881836]
["bitfinex","ETHUSD",1736038052235,2.73358,3658.2,3657.9,1.1458789]
["bitfinex","ETHUSD",1736038052434,1.18472389,3658.0,3657.9,1.1458789]
["bitfinex","ETHUSD",1736038053938,1.18472389,3658.0,3657.9,2.37192717]
["bitfinex","ETHUSD",1736038055254,1.18472389,3658.0,3657.9,0.94877087]
["bitfinex","ETHUSD",1736038056541,1.18472389,3658.2,3657.9,0.94877087]
["bitfinex","ETHUSD",1736038057745,1.18472389,3658.2,3657.8,1.4231563]
["bitfinex","ETHUSD",1736038058482,1.18472389,3658.2,3657.9,0.12866652]
["bitfinex","ETHUSD",1736038058794,1.18472389,3658.2,3657.9,1.4231563]
["bitfinex","ETHUSD",1736038058974,1.18472389,3658.2,3658.0,0.1286661]
["bitfinex","ETHUSD",1736038060354,1.70518312,3658.2,3658.0,0.1286661]
["bitfinex","ETHUSD",1736038064956,2.73365,3658.1,3658.0,0.1286661]
["bitfinex","ETHUSD",1736038076470,3.51645,3658.1,3658.0,0.1286661]
["bitfinex","ETHUSD",1736038078506,4.06645,3658.1,3658.0,6.1e-06]
["bitfinex","ETHUSD",1736038078803,7.92865731,3658.1,3658.0,5.14e-06]
["bitfinex","ETHUSD",1736038079007,3.28388,3657.8,3657.7,5.14e-06]
["bitfinex","ETHUSD",1736038079220,7.03688,3657.8,3657.7,5.14e-06]
["bitfinex","ETHUSD",1736038079371,8.21716173,3657.8,3657.7,5.14e-06]
["bitfinex","ETHUSD",1736038079569,3.0,3657.7,3657.0,0.7761]
["bitfinex","ETHUSD",1736038079908,2.73456,3656.9,3656.7,2.49491836]
["bitfinex","ETHUSD",1736038080094,1.18472389,3656.8,3656.7,1.71881836]
["bitfinex","ETHUSD",1736038081407,1.18472389,3656.8,3656.1,0.7761]
["bitfinex","ETHUSD",1736038081595,3.91965389,3656.4,3656.1,0.7761]
["bitfinex","ETHUSD",1736038082812,1.18472389,3656.2,3656.1,0.7761]
["bitfinex","ETHUSD",1736038083818,3.91982389,3656.2,3655.3,0.7761]
["bitfinex","ETHUSD",1736038086186,3.91982389,3656.2,3655.4,0.09452127]
["bitfinex","ETHUSD",1736038086515,3.91982389,3656.2,3655.5,0.7761]
["bitfinex","ETHUSD",1736038086809,3.91982389,3656.2,3655.6,0.09452044]
["bitfinex","ETHUSD",1736038088999,1.18472389,3656.0,3655.6,0.09452044]
["bitfinex","ETHUSD",1736038090213,1.18472389,3656.0,3655.5,0.7761]
["bitfinex","ETHUSD",1736038090517,1.18472389,3656.0,3655.7,0.09487551]
["bitfinex","ETHUSD",1736038090678,1.18472389,3656.0,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038090878,1.18472389,3656.0,3655.5,0.7761]
["bitfinex","ETHUSD",1736038091115,2.73517,3656.1,3655.7,0.09487551]
["bitfinex","ETHUSD",1736038091284,2.73517,3656.1,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038091490,2.73517,3656.1,3655.5,0.7761]
["bitfinex","ETHUSD",1736038091687,2.73517,3656.1,3655.7,0.09487551]
["bitfinex","ETHUSD",1736038091991,2.73517,3656.1,3655.8,0.0948751]
["bitfinex","ETHUSD",1736038092193,2.73517,3656.1,3655.5,0.7761]
["bitfinex","ETHUSD",1736038092375,2.73517,3656.1,3655.9,0.09487468]
["bitfinex","ETHUSD",1736038092581,2.73517,3656.1,3655.5,0.7761]
["bitfinex","ETHUSD",1736038092786,2.73517,3656.1,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038097993,1.18472389,3656.0,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038099217,3.91995389,3656.0,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038099418,4.38724928,3656.0,3655.6,0.09487593]
["bitfinex","ETHUSD",1736038099720,4.38724928,3656.0,3655.3,0.7866]
["bitfinex","ETHUSD",1736038099909,3.91995389,3656.0,3655.3,0.7866]
["bitfinex","ETHUSD",1736038100108,1.18472389,3655.8,3655.4,0.0948821]
["bitfinex","ETHUSD",1736038100310,4.74030389,3655.8,3655.4,0.0948821]
["bitfinex","ETHUSD",1736038100487,1.18472389,3655.6,3655.1,0.7866]
["bitfinex","ETHUSD",1736038100682,1.18472389,3655.6,3655.5,0.09488168]
["bitfinex","ETHUSD",1736038100921,1.18472389,3655.6,3654.6,0.7866]
["bitfinex","ETHUSD",1736038100922,4.39430328,3655.6,3654.6,0.7866]
["bitfinex","ETHUSD",1736038101223,3.0,3656.3,3654.7,0.09491167]
["bitfinex","ETHUSD",1736038101224,0.8202,3655.3,3654.7,0.09491167]
["bitfinex","ETHUSD",1736038101892,1.18472389,3655.2,3654.7,0.09491167]
["bitfinex","ETHUSD",1736038102104,1.18472389,3654.8,3654.7,0.09491167]
["bitfinex","ETHUSD",1736038102301,1.99682389,3654.8,3654.7,0.09491167]
["bitfinex","ETHUSD",1736038102537,0.8121,3655.1,3654.3,1.92680964]
["bitfinex","ETHUSD",1736038102737,1.30172389,3654.9,3654.7,0.08731261]
["bitfinex","ETHUSD",1736038103040,1.30172389,3654.9,3654.3,1.92680964]
["bitfinex","ETHUSD",1736038103041,1.30172389,3654.9,3654.8,0.0873122]
["bitfinex","ETHUSD",1736038103345,1.30172389,3654.9,3654.3,0.7845]
["bitfinex","ETHUSD",1736038103542,1.18472389,3654.7,3654.1,0.9630948]
["bitfinex","ETHUSD",1736038103724,1.99682389,3654.5,3654.4,0.08796525]
["bitfinex","ETHUSD",1736038103928,1.99682389,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038104436,1.99682389,3654.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038104437,0.8121,3654.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038105004,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038105562,0.8121,3654.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038105900,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038106100,0.8121,3654.5,3654.3,0.08798169]
["bitfinex","ETHUSD",1736038106313,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038106713,0.8121,3654.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038107101,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038107303,0.8121,3654.5,3654.3,0.08798169]
["bitfinex","ETHUSD",1736038107525,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038108010,0.8121,3654.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038111431,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038111632,0.8121,3654.5,3654.3,0.08798169]
["bitfinex","ETHUSD",1736038111809,0.8121,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038112011,3.44299412,3654.8,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038112211,0.9291,3654.8,3654.2,0.87248211]
["bitfinex","ETHUSD",1736038113942,0.8121,3654.8,3654.2,0.87248211]
["bitfinex","ETHUSD",1736038114146,0.9291,3654.8,3654.2,0.87248211]
["bitfinex","ETHUSD",1736038114858,0.8121,3655.0,3654.2,0.87248211]
["bitfinex","ETHUSD",1736038115023,3.0,3655.5,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038115024,0.9291,3655.3,3654.2,0.08798211]
["bitfinex","ETHUSD",1736038115212,0.117,3655.3,3654.4,0.7845]
["bitfinex","ETHUSD",1736038115551,0.117,3655.3,3654.5,0.08842946]
["bitfinex","ETHUSD",1736038116027,0.8121,3655.2,3654.5,0.08842946]
["bitfinex","ETHUSD",1736038118552,0.117,3655.3,3654.5,0.08842946]
["bitfinex","ETHUSD",1736038118749,0.7551,3655.2,3654.5,0.08842946]
["bitfinex","ETHUSD",1736038118949,0.51059941,3655.1,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038119153,2.73599,3655.0,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038119353,2.73599,3655.0,3654.2,0.08548408]
["bitfinex","ETHUSD",1736038119751,0.51059941,3655.1,3654.2,0.08548408]
["bitfinex","ETHUSD",1736038119957,0.86220731,3658.1,3654.3,0.78506227]
["bitfinex","ETHUSD",1736038119958,0.7551,3655.5,3654.3,0.78506227]
["bitfinex","ETHUSD",1736038120268,0.117,3655.4,3654.3,0.78506227]
["bitfinex","ETHUSD",1736038120443,0.117,3655.4,3654.4,0.08539245]
["bitfinex","ETHUSD",1736038124488,5.48360412,3655.4,3654.4,0.08539245]
["bitfinex","ETHUSD",1736038124635,0.7979,3655.3,3654.4,0.08539245]
["bitfinex","ETHUSD",1736038124967,3.42879412,3655.1,3654.4,0.08539245]
["bitfinex","ETHUSD",1736038125146,2.73607,3654.9,3654.4,0.08539245]
["bitfinex","ETHUSD",1736038125347,2.73607,3654.9,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038125754,2.73607,3654.9,3654.2,0.08241438]
["bitfinex","ETHUSD",1736038125960,2.73613,3654.8,3654.2,0.08241438]
["bitfinex","ETHUSD",1736038126146,0.7979,3654.7,3654.2,0.08241438]
["bitfinex","ETHUSD",1736038126346,1.18716199,3654.4,3654.2,0.08241438]
["bitfinex","ETHUSD",1736038126750,1.18716199,3654.4,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038127149,1.18716199,3654.4,3654.2,0.08253723]
["bitfinex","ETHUSD",1736038127370,1.65930519,3654.4,3654.2,0.08253723]
["bitfinex","ETHUSD",1736038127559,0.4721432,3654.4,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038127872,2.73637,3654.5,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038128170,2.73637,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038128407,3.5341,3654.7,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038128576,3.5341,3654.7,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038128780,3.5341,3654.7,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038128935,0.61647674,3654.6,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038129142,2.63066743,3654.9,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038129468,2.73613,3654.8,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038129669,2.73613,3654.8,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038129873,1.47623735,3655.0,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038130248,1.47623735,3655.0,3654.1,0.20595856]
["bitfinex","ETHUSD",1736038130468,3.59920842,3654.9,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038131039,3.59920842,3654.9,3654.1,0.20595856]
["bitfinex","ETHUSD",1736038131467,3.48220842,3654.9,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038131777,0.117,3654.8,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038132347,0.7979,3654.7,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038132972,2.7363,3654.6,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038133174,2.73635,3654.5,3654.2,0.08254792]
["bitfinex","ETHUSD",1736038133405,2.73635,3654.5,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038133843,2.73643,3654.4,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038137862,0.774,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038141505,0.75979704,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038143690,0.117,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038144299,0.117,3654.2,3654.1,0.9296948]
["bitfinex","ETHUSD",1736038144491,0.117,3654.2,3654.1,1.00864064]
["bitfinex","ETHUSD",1736038144697,0.117,3654.5,3654.1,1.00864064]
["bitfinex","ETHUSD",1736038144907,0.117,3654.4,3654.1,1.00864064]
["bitfinex","ETHUSD",1736038146692,0.2496,3654.2,3654.1,1.00864064]
["bitfinex","ETHUSD",1736038156628,0.2496,3654.2,3654.1,0.25754064]
["bitfinex","ETHUSD",1736038158628,0.2496,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038161493,0.2496,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038165199,1.0522,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038166399,1.0522,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038168307,1.0522,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038171506,1.1692,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038172436,1.559768,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038174215,4.296338,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038174554,5.24436962,3654.2,3654.1,0.25449433]
["bitfinex","ETHUSD",1736038174740,5.24436962,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038176913,7.81131372,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038180170,11.36131372,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038180553,10.55871372,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038180741,11.13121321,3654.2,3654.1,0.1785948]
["bitfinex","ETHUSD",1736038181276,11.13121321,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038181940,13.59863774,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038182957,12.93163774,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038183158,10.04863774,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038183662,7.75863981,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038184341,8.30863981,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038184754,7.75863981,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038185157,7.00909973,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038186462,7.55909973,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038187947,10.55909973,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038189687,13.59862211,3654.2,3654.1,4.8e-06]
["bitfinex","ETHUSD",1736038191208,13.59862211,3654.2,3652.2,1.7201745]
["bitfinex","ETHUSD",1736038191209,3.0,3652.2,3652.0,3.64603644]
["bitfinex","ETHUSD",1736038191365,5.73812,3652.2,3652.0,3.64603644]
["bitfinex","ETHUSD",1736038191696,0.117,3652.1,3652.0,3.64603644]
["bitfinex","ETHUSD",1736038191897,5.73812,3652.2,3652.0,3.64603644]
["bitfinex","ETHUSD",1736038192057,0.37217788,3652.1,3652.0,3.70595653]
["bitfinex","ETHUSD",1736038192249,0.92217788,3652.1,3652.0,3.70595653]
["bitfinex","ETHUSD",1736038193068,0.92217788,3652.1,3652.0,0.05992009]
["bitfinex","ETHUSD",1736038193069,7.47706199,3652.1,3652.0,0.05992009]
["bitfinex","ETHUSD",1736038193396,7.47706199,3652.1,3650.5,3.0]
["bitfinex","ETHUSD",1736038193397,9.07168967,3652.1,3650.5,3.0]
["bitfinex","ETHUSD",1736038193688,0.55,3651.9,3650.6,0.05861239]
["bitfinex","ETHUSD",1736038194274,2.73875,3651.3,3650.6,0.05861239]
["bitfinex","ETHUSD",1736038194885,2.73875,3651.3,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038195391,2.73875,3651.3,3650.5,0.05296715]
["bitfinex","ETHUSD",1736038196588,3.28857,3651.6,3650.5,0.05296715]
["bitfinex","ETHUSD",1736038196796,4.34217111,3652.0,3650.5,0.08035785]
["bitfinex","ETHUSD",1736038196797,0.125,3651.5,3650.5,0.08035785]
["bitfinex","ETHUSD",1736038197279,1.14100245,3651.9,3650.5,0.08035785]
["bitfinex","ETHUSD",1736038197482,0.125,3651.8,3650.7,2.73919]
["bitfinex","ETHUSD",1736038197805,0.125,3651.8,3650.8,0.04614063]
["bitfinex","ETHUSD",1736038199262,0.125,3651.8,3650.8,0.07352579]
["bitfinex","ETHUSD",1736038199683,0.125,3651.8,3650.8,2.81263579]
["bitfinex","ETHUSD",1736038200425,2.73796,3652.4,3650.8,0.07352579]
["bitfinex","ETHUSD",1736038200559,0.125,3652.3,3651.1,2.73886]
["bitfinex","ETHUSD",1736038200764,0.125,3652.3,3651.2,0.06901097]
["bitfinex","ETHUSD",1736038200960,0.125,3652.3,3651.2,0.02738229]
["bitfinex","ETHUSD",1736038201273,2.73785,3652.5,3651.3,0.04162826]
["bitfinex","ETHUSD",1736038201475,0.125,3652.4,3651.3,0.04162826]
["bitfinex","ETHUSD",1736038201691,0.125,3652.4,3651.1,2.73886]
["bitfinex","ETHUSD",1736038202005,0.125,3652.4,3651.2,0.069011]
["bitfinex","ETHUSD",1736038202164,0.125,3652.4,3651.2,0.04162868]
["bitfinex","ETHUSD",1736038202505,2.73785,3652.5,3651.2,0.069011]
["bitfinex","ETHUSD",1736038202803,0.125,3652.4,3651.2,0.069011]
["bitfinex","ETHUSD",1736038203200,0.125,3652.4,3651.2,2.807821]
["bitfinex","ETHUSD",1736038203377,0.125,3652.4,3651.2,2.78043868]
["bitfinex","ETHUSD",1736038206003,2.73785,3652.5,3651.2,2.78043868]
["bitfinex","ETHUSD",1736038206178,0.125,3652.4,3651.2,2.78043868]
["bitfinex","ETHUSD",1736038206968,0.125,3652.5,3651.4,2.73864]
["bitfinex","ETHUSD",1736038207170,0.125,3652.5,3651.5,2.78021743]
["bitfinex","ETHUSD",1736038207368,0.125,3652.5,3651.6,0.02737985]
["bitfinex","ETHUSD",1736038207609,0.125,3652.5,3651.7,0.04141456]
["bitfinex","ETHUSD",1736038207800,0.125,3652.5,3651.8,0.02737986]
["bitfinex","ETHUSD",1736038207996,0.125,3652.5,3651.6,2.73852]
["bitfinex","ETHUSD",1736038208199,3.87849245,3653.0,3651.7,2.80722426]
["bitfinex","ETHUSD",1736038208528,3.87849245,3653.0,3651.7,2.77984456]
["bitfinex","ETHUSD",1736038208810,2.86249,3653.0,3651.7,2.77984456]
["bitfinex","ETHUSD",1736038208974,2.86249,3653.0,3651.7,2.80722293]
["bitfinex","ETHUSD",1736038209409,0.125,3653.0,3651.7,0.06879293]
["bitfinex","ETHUSD",1736038209615,0.125,3653.1,3651.7,0.06879293]
["bitfinex","ETHUSD",1736038209976,0.125,3653.1,3652.0,2.73822]
["bitfinex","ETHUSD",1736038210176,0.125,3653.1,3652.1,0.04141289]
["bitfinex","ETHUSD",1736038210371,0.55,3653.4,3652.2,0.02737643]
["bitfinex","ETHUSD",1736038210691,0.125,3653.3,3652.3,0.04141206]
["bitfinex","ETHUSD",1736038211103,0.125,3653.3,3652.2,0.02737643]
["bitfinex","ETHUSD",1736038211412,0.125,3653.3,3652.3,0.04141206]
["bitfinex","ETHUSD",1736038211613,0.125,3653.3,3652.1,0.02737618]
["bitfinex","ETHUSD",1736038211818,0.125,3653.3,3652.2,0.04141248]
["bitfinex","ETHUSD",1736038212119,0.125,3653.3,3652.3,0.02737598]
["bitfinex","ETHUSD",1736038212573,0.125,3653.6,3652.3,2.76533598]
["bitfinex","ETHUSD",1736038212774,0.125,3653.6,3652.4,0.04141165]
["bitfinex","ETHUSD",1736038213077,0.125,3653.6,3652.4,0.0687846]
["bitfinex","ETHUSD",1736038213498,2.86203,3653.6,3652.4,0.0687846]
["bitfinex","ETHUSD",1736038213713,2.86203,3653.6,3652.4,0.04141165]
["bitfinex","ETHUSD",1736038214012,0.125,3653.6,3652.3,2.73796]
["bitfinex","ETHUSD",1736038214189,5.36777743,3653.5,3651.9,2.63066743]
["bitfinex","ETHUSD",1736038214386,5.36777743,3653.5,3652.0,0.04069262]
["bitfinex","ETHUSD",1736038214717,5.36777743,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038215100,5.36777743,3653.5,3652.3,0.04069137]
["bitfinex","ETHUSD",1736038215512,5.36777743,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038215800,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038216002,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038216227,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038216737,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038217114,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038217517,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038217905,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038218315,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038218633,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038218838,0.2549116,3653.4,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038219137,0.2549116,3653.4,3652.2,2.73803]
["bitfinex","ETHUSD",1736038219138,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038219541,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038219842,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038220215,2.73711,3653.5,3652.3,0.04073905]
["bitfinex","ETHUSD",1736038220439,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038220640,0.25494689,3653.4,3652.2,2.73803]
["bitfinex","ETHUSD",1736038220842,0.25494689,3653.4,3652.3,0.04007677]
["bitfinex","ETHUSD",1736038221141,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038221636,2.73711,3653.5,3652.3,0.04007677]
["bitfinex","ETHUSD",1736038222137,2.73711,3653.5,3652.2,2.73803]
["bitfinex","ETHUSD",1736038222348,0.94593266,3653.4,3652.2,2.73803]
["bitfinex","ETHUSD",1736038222646,0.81593466,3653.4,3652.3,0.04009796]
["bitfinex","ETHUSD",1736038223005,0.81593466,3653.4,3652.2,2.73803]
["bitfinex","ETHUSD",1736038223203,0.81593466,3653.4,3652.3,0.04014563]
["bitfinex","ETHUSD",1736038223442,0.81593466,3653.4,3652.2,2.73803]
["bitfinex","ETHUSD",1736038223905,0.81593466,3653.4,3652.3,0.04014563]
["bitfinex","ETHUSD",1736038224303,2.73725,3653.3,3652.1,3.0]
["bitfinex","ETHUSD",1736038224523,2.73725,3653.3,3652.4,0.04014522]
["bitfinex","ETHUSD",1736038224729,2.73725,3653.3,3652.2,0.04014605]
["bitfinex","ETHUSD",1736038224914,2.73725,3653.3,3652.5,0.0401448]
["bitfinex","ETHUSD",1736038225101,0.35531847,3653.2,3652.3,0.04007677]
["bitfinex","ETHUSD",1736038225332,0.35531847,3653.2,3652.6,0.04008082]
["bitfinex","ETHUSD",1736038225509,0.35531847,3653.2,3652.1,3.0]
["bitfinex","ETHUSD",1736038226068,0.35531847,3653.2,3652.2,0.04008248]
["bitfinex","ETHUSD",1736038227427,0.81593466,3653.4,3652.2,2.77814248]
["bitfinex","ETHUSD",1736038228061,0.25559674,3653.3,3652.2,2.77814248]
["bitfinex","ETHUSD",1736038228844,0.25559674,3653.2,3652.2,0.04008248]
["bitfinex","ETHUSD",1736038229063,0.25559674,3653.2,3652.3,2.738]
["bitfinex","ETHUSD",1736038229263,0.81593466,3653.4,3652.3,2.76537393]
["bitfinex","ETHUSD",1736038229420,0.81593466,3653.4,3652.4,0.04008165]
["bitfinex","ETHUSD",1736038229621,0.25559429,3653.3,3652.3,2.738]
["bitfinex","ETHUSD",1736038229869,0.25559429,3653.3,3652.4,0.04008165]
["bitfinex","ETHUSD",1736038230236,0.25559429,3653.2,3652.4,0.02737394]
["bitfinex","ETHUSD",1736038230561,0.25559429,3653.2,3652.5,0.04008123]
["bitfinex","ETHUSD",1736038230860,0.126,3653.5,3652.5,0.04008123]
["bitfinex","ETHUSD",1736038230861,0.126,3653.5,3652.6,0.02737342]
["bitfinex","ETHUSD",1736038231023,0.45140729,3653.5,3652.6,0.02737342]
["bitfinex","ETHUSD",1736038231343,0.25560778,3653.4,3652.7,0.04004334]
["bitfinex","ETHUSD",1736038231861,0.25560778,3653.3,3652.7,0.04004334]
["bitfinex","ETHUSD",1736038232059,0.25560778,3653.3,3652.4,2.76527343]
["bitfinex","ETHUSD",1736038232222,0.25560778,3653.3,3652.8,0.06848145]
["bitfinex","ETHUSD",1736038232423,0.25560778,3653.2,3652.4,2.76527343]
["bitfinex","ETHUSD",1736038232616,0.25560778,3653.2,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038233061,0.27556674,3653.6,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038233360,0.25565341,3653.5,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038233777,0.25565341,3653.4,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038233977,0.7791,3653.3,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038234669,0.7791,3653.1,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038235009,0.7791,3653.1,3652.3,0.02737359]
["bitfinex","ETHUSD",1736038235164,0.7791,3653.1,3652.4,0.06840678]
["bitfinex","ETHUSD",1736038235495,0.7791,3653.1,3652.4,0.0273732]
["bitfinex","ETHUSD",1736038235698,0.7791,3653.1,3652.5,0.06840559]
["bitfinex","ETHUSD",1736038235873,0.7791,3653.1,3652.5,2.80622559]
["bitfinex","ETHUSD",1736038236288,0.7791,3653.1,3652.6,2.73775]
["bitfinex","ETHUSD",1736038236665,0.7791,3653.1,3652.7,3.0684032]
["bitfinex","ETHUSD",1736038237287,0.7791,3653.1,3652.7,3.09577531]
["bitfinex","ETHUSD",1736038238507,0.7791,3653.1,3652.7,3.0684032]
["bitfinex","ETHUSD",1736038238817,0.7791,3653.1,3652.7,3.0957743]
["bitfinex","ETHUSD",1736038239422,0.7791,3653.1,3652.7,3.0684032]
["bitfinex","ETHUSD",1736038239634,0.7791,3653.1,3652.7,3.09577427]
["bitfinex","ETHUSD",1736038239816,0.7791,3653.1,3652.8,2.73761]
["bitfinex","ETHUSD",1736038240000,0.7791,3653.1,3652.9,2.80584547]
["bitfinex","ETHUSD",1736038240602,0.8272,3653.8,3652.9,2.80584547]
["bitfinex","ETHUSD",1736038240933,0.8272,3653.8,3652.9,2.7649092]
["bitfinex","ETHUSD",1736038241089,0.8272,3653.8,3652.9,2.73754]
["bitfinex","ETHUSD",1736038241286,0.25617013,3653.7,3653.0,0.06821425]
["bitfinex","ETHUSD",1736038241827,0.25617013,3653.6,3653.0,0.06821425]
["bitfinex","ETHUSD",1736038242192,0.25617013,3653.5,3653.0,0.06821425]
["bitfinex","ETHUSD",1736038242388,0.8272,3653.4,3653.1,0.02736936]
["bitfinex","ETHUSD",1736038242588,0.8272,3653.4,3653.2,0.06794176]
["bitfinex","ETHUSD",1736038242794,0.8272,3653.4,3652.4,2.73792]
["bitfinex","ETHUSD",1736038243132,0.25617013,3653.3,3652.5,3.06790247]
["bitfinex","ETHUSD",1736038243339,0.8272,3653.2,3652.5,3.06790247]
["bitfinex","ETHUSD",1736038245328,0.8272,3653.2,3652.5,2.80573247]
["bitfinex","ETHUSD",1736038247123,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038247527,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038247895,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038248098,0.8272,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038248315,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038248498,0.8272,3653.2,3653.0,0.06789649]
["bitfinex","ETHUSD",1736038248724,0.8272,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038248909,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038249111,0.8272,3653.2,3653.0,0.06789649]
["bitfinex","ETHUSD",1736038249298,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038249500,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038249699,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038249929,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038250133,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038250613,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038250807,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038251131,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038251434,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038251637,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038251840,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038251999,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038252195,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038252417,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038252620,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038252930,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038253326,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038253517,0.8272,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038253714,0.8272,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038253927,0.8272,3653.2,3653.0,0.06789649]
["bitfinex","ETHUSD",1736038254142,0.8272,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038254338,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038254539,0.8272,3653.2,3653.0,0.06789649]
["bitfinex","ETHUSD",1736038254745,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038254746,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038255153,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038255358,0.8272,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038255557,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038255752,1.77549566,3653.2,3653.1,0.0678953]
["bitfinex","ETHUSD",1736038255921,1.77549566,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038256323,1.77549566,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038256732,1.77549566,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038256956,1.77549566,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038257162,1.77549566,3653.2,3652.8,0.06789888]
["bitfinex","ETHUSD",1736038257325,0.8272,3653.2,3653.0,0.06789649]
["bitfinex","ETHUSD",1736038257526,0.8272,3653.2,3652.9,0.06789769]
["bitfinex","ETHUSD",1736038257819,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038258060,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038258438,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038258678,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038259029,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038259225,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038259427,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038259628,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038259933,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038260139,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038260339,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038260640,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038260838,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038261063,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038261472,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038261670,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038261875,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038262168,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038262373,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038262574,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038262735,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038262932,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038263140,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038263476,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038263637,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038263840,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038264034,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038264280,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038264439,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038264640,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038264840,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038265042,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038265337,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038265680,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038265880,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038266082,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038266280,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038266446,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038266642,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038266844,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038267079,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038267243,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038267438,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038267677,0.8272,3653.2,3652.8,0.06792005]
["bitfinex","ETHUSD",1736038268080,0.8272,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736038268341,0.8272,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038268563,1.14100245,3653.3,3653.0,0.06791766]
["bitfinex","ETHUSD",1736038268886,1.14100245,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736038269052,1.14100245,3653.3,3653.1,0.06791647]
["bitfinex","ETHUSD",1736038269243,0.2564699,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1736038269446,2.62857442,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038269645,2.37210452,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038270545,3.19640452,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038270745,0.8243,3653.2,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038271781,0.94892642,3653.1,3652.9,0.06791885]
["bitfinex","ETHUSD",1736038272560,0.8243,3653.0,3652.2,3.5137]
["bitfinex","ETHUSD",1736038272757,0.8243,3653.0,3652.2,2.738]
["bitfinex","ETHUSD",1736038272957,0.8243,3652.8,3652.3,3.06796309]
["bitfinex","ETHUSD",1736038273345,0.8243,3652.8,3652.3,0.06796309]
["bitfinex","ETHUSD",1736038273878,0.8243,3652.8,3652.4,0.06575824]
["bitfinex","ETHUSD",1736038274084,0.94907298,3652.7,3652.4,0.06575824]
["bitfinex","ETHUSD",1736038274384,0.8243,3652.6,3652.0,3.0]
["bitfinex","ETHUSD",1736038274963,0.8243,3652.6,3652.1,0.06581478]
["bitfinex","ETHUSD",1736038275165,3.19694406,3652.6,3652.1,0.06581478]
["bitfinex","ETHUSD",1736038276190,0.8243,3652.6,3652.1,0.06581478]
["bitfinex","ETHUSD",1736038278172,0.8243,3652.6,3652.1,3.06581478]
["bitfinex","ETHUSD",1736038286701,0.8243,3652.6,3652.1,0.06581478]
["bitfinex","ETHUSD",1736038286875,1.14100245,3652.8,3652.2,0.7519]
["bitfinex","ETHUSD",1736038287079,1.97260245,3652.8,3652.2,0.7519]
["bitfinex","ETHUSD",1736038287302,1.97260245,3652.8,3652.3,0.06603485]
["bitfinex","ETHUSD",1736038287602,1.97260245,3652.8,3652.2,0.7519]
["bitfinex","ETHUSD",1736038287801,1.97260245,3652.8,3652.3,0.06603485]
["bitfinex","ETHUSD",1736038288103,0.94850829,3652.7,3652.2,3.0]
["bitfinex","ETHUSD",1736038288317,0.8316,3652.6,3652.4,0.06603366]
["bitfinex","ETHUSD",1736038288472,1.12371107,3652.6,3652.3,0.06603485]
["bitfinex","ETHUSD",1736038288804,0.8316,3652.5,3651.6,2.73851]
["bitfinex","ETHUSD",1736038289181,0.8316,3652.5,3651.7,3.06604203]
["bitfinex","ETHUSD",1736038289381,0.81732443,3652.5,3651.7,3.06604203]
["bitfinex","ETHUSD",1736038290585,3.511443,3652.4,3651.7,3.06604203]
["bitfinex","ETHUSD",1736038291172,1.18778767,3652.3,3651.7,0.06604203]
["bitfinex","ETHUSD",1736038291499,1.18778767,3652.3,3651.4,3.0]
["bitfinex","ETHUSD",1736038291696,2.13596389,3652.3,3651.4,3.0]
["bitfinex","ETHUSD",1736038291902,0.94817622,3652.3,3651.5,0.06430628]
["bitfinex","ETHUSD",1736038292289,0.8316,3652.2,3651.5,0.06430628]
["bitfinex","ETHUSD",1736038292696,1.77977622,3652.2,3651.5,0.06430628]
["bitfinex","ETHUSD",1736038293011,0.8316,3652.1,3651.5,0.06430628]
["bitfinex","ETHUSD",1736038294773,1.18778767,3652.1,3651.1,3.92667767]
["bitfinex","ETHUSD",1736038294972,0.8316,3652.0,3651.2,3.06439453]
["bitfinex","ETHUSD",1736038295606,0.769,3651.6,3651.2,0.06439453]
["bitfinex","ETHUSD",1736038295922,0.769,3651.6,3650.9,3.0]
["bitfinex","ETHUSD",1736038296083,0.769,3651.6,3651.3,0.06021859]
["bitfinex","ETHUSD",1736038296278,0.769,3651.6,3650.9,3.0]
["bitfinex","ETHUSD",1736038296596,0.769,3651.6,3651.0,0.06022218]
["bitfinex","ETHUSD",1736038297019,1.38346644,3651.5,3651.0,0.06022218]
["bitfinex","ETHUSD",1736038297192,0.7638,3651.2,3651.0,0.06022218]
["bitfinex","ETHUSD",1736038297396,0.7638,3651.2,3651.1,0.06035859]
["bitfinex","ETHUSD",1736038297598,0.7638,3651.2,3650.5,3.0]
["bitfinex","ETHUSD",1736038297925,0.7638,3651.2,3650.6,0.06044397]
["bitfinex","ETHUSD",1736038300887,0.7638,3651.2,3650.7,3.0]
["bitfinex","ETHUSD",1736038301087,0.7638,3651.2,3650.8,0.02738825]
["bitfinex","ETHUSD",1736038301299,0.7638,3651.2,3650.8,0.06044158]
["bitfinex","ETHUSD",1736038301827,0.7638,3651.0,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038302186,0.7638,3651.0,3650.5,0.05926287]
["bitfinex","ETHUSD",1736038302388,0.7638,3650.9,3650.5,0.05926287]
["bitfinex","ETHUSD",1736038304329,3.39888193,3650.9,3650.5,0.05926287]
["bitfinex","ETHUSD",1736038304493,0.7638,3650.8,3650.5,0.05926287]
["bitfinex","ETHUSD",1736038304692,0.7638,3650.7,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038306795,1.14100245,3651.1,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038307132,0.7638,3651.0,3650.5,0.05562922]
["bitfinex","ETHUSD",1736038322450,0.7638,3651.0,3650.5,2.79496922]
["bitfinex","ETHUSD",1736038322844,0.7537,3651.4,3650.6,0.8165]
["bitfinex","ETHUSD",1736038323066,0.7537,3651.4,3650.7,0.05584394]
["bitfinex","ETHUSD",1736038324760,0.25580469,3651.3,3650.7,0.05584394]
["bitfinex","ETHUSD",1736038325362,0.7537,3651.4,3650.7,0.05584394]
["bitfinex","ETHUSD",1736038326765,0.25595158,3651.3,3650.7,0.05584394]
["bitfinex","ETHUSD",1736038327270,0.7537,3651.4,3650.7,2.79501394]
["bitfinex","ETHUSD",1736038328552,0.7537,3651.4,3650.7,1.24513458]
["bitfinex","ETHUSD",1736038328777,0.121,3651.8,3651.0,3.55546]
["bitfinex","ETHUSD",1736038328966,0.7537,3651.9,3651.0,3.55546]
["bitfinex","ETHUSD",1736038329199,0.7537,3651.9,3651.1,0.05572794]
["bitfinex","ETHUSD",1736038329401,0.25596761,3651.8,3651.1,0.05572794]
["bitfinex","ETHUSD",1736038329896,0.7537,3651.9,3651.1,0.05572794]
["bitfinex","ETHUSD",1736038330199,0.7537,3651.9,3651.2,5.7388]
["bitfinex","ETHUSD",1736038330573,0.7537,3651.9,3651.3,0.05572555]
["bitfinex","ETHUSD",1736038331979,0.7537,3651.9,3651.3,0.08310815]
["bitfinex","ETHUSD",1736038332172,0.7537,3651.9,3651.3,2.79446555]
["bitfinex","ETHUSD",1736038332376,0.7537,3652.2,3651.3,2.79446555]
["bitfinex","ETHUSD",1736038333098,0.25576851,3652.1,3651.3,2.79446555]
["bitfinex","ETHUSD",1736038333462,0.7537,3652.2,3651.3,2.79446555]
["bitfinex","ETHUSD",1736038333657,1.94299064,3652.2,3651.3,0.05572555]
["bitfinex","ETHUSD",1736038333863,1.18929064,3652.0,3651.3,0.05572555]
["bitfinex","ETHUSD",1736038334181,1.18929064,3652.0,3651.4,0.05572436]
["bitfinex","ETHUSD",1736038334365,1.18929064,3652.0,3651.1,2.73889]
["bitfinex","ETHUSD",1736038334563,0.7537,3652.1,3651.5,0.05540016]
["bitfinex","ETHUSD",1736038334775,0.7537,3652.1,3651.1,2.73889]
["bitfinex","ETHUSD",1736038335284,0.7537,3652.1,3651.2,0.05540375]
["bitfinex","ETHUSD",1736038335698,1.18929064,3652.0,3651.2,0.05540375]
["bitfinex","ETHUSD",1736038335875,0.7537,3651.9,3651.2,0.05540375]
["bitfinex","ETHUSD",1736038341410,0.7537,3651.9,3651.2,0.05540255]
["bitfinex","ETHUSD",1736038341610,0.94674535,3651.8,3651.2,0.05540255]
["bitfinex","ETHUSD",1736038341807,0.94674535,3651.8,3651.0,0.8165]
["bitfinex","ETHUSD",1736038342019,0.94674535,3651.8,3651.3,0.05373589]
["bitfinex","ETHUSD",1736038342191,1.89470245,3651.9,3651.0,0.8165]
["bitfinex","ETHUSD",1736038342391,1.89470245,3651.9,3651.4,0.05373469]
["bitfinex","ETHUSD",1736038342713,2.64806713,3651.9,3651.0,0.8165]
["bitfinex","ETHUSD",1736038343211,1.89470245,3651.9,3651.1,1.18929064]
["bitfinex","ETHUSD",1736038343370,1.14100245,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1736038343571,1.14100245,3651.9,3651.8,0.7833]
["bitfinex","ETHUSD",1736038343821,1.14100245,3651.9,3651.8,3.52167]
["bitfinex","ETHUSD",1736038344013,1.14100245,3651.9,3651.8,3.57510338]
["bitfinex","ETHUSD",1736038344415,1.14100245,3652.3,3651.8,0.83673338]
["bitfinex","ETHUSD",1736038344578,1.14100245,3652.3,3651.8,0.05343338]
["bitfinex","ETHUSD",1736038344779,1.14100245,3652.3,3651.6,3.0]
["bitfinex","ETHUSD",1736038344973,1.14100245,3652.3,3651.9,0.05345865]
["bitfinex","ETHUSD",1736038345192,1.14100245,3652.3,3651.6,3.0]
["bitfinex","ETHUSD",1736038345394,0.7862,3652.4,3652.0,0.05345745]
["bitfinex","ETHUSD",1736038345678,0.7862,3652.4,3651.6,3.0]
["bitfinex","ETHUSD",1736038345890,0.7862,3652.4,3651.7,0.05346104]
["bitfinex","ETHUSD",1736038347484,0.7862,3652.4,3651.8,0.7833]
["bitfinex","ETHUSD",1736038347706,1.14100245,3652.8,3651.9,0.05345865]
["bitfinex","ETHUSD",1736038347912,0.7862,3652.7,3651.9,0.05345865]
["bitfinex","ETHUSD",1736038348284,1.14100245,3652.9,3652.0,2.73821]
["bitfinex","ETHUSD",1736038348581,1.14100245,3652.9,3652.2,0.7833]
["bitfinex","ETHUSD",1736038348782,1.14100245,3652.9,3652.1,0.05345626]
["bitfinex","ETHUSD",1736038348783,0.7862,3652.8,3652.1,0.05345626]
["bitfinex","ETHUSD",1736038348995,0.7862,3652.8,3651.7,3.52168]
["bitfinex","ETHUSD",1736038349240,0.7862,3652.8,3652.2,0.05345506]
["bitfinex","ETHUSD",1736038349421,0.7862,3652.8,3651.7,3.52168]
["bitfinex","ETHUSD",1736038349732,0.7862,3652.8,3652.3,0.05345387]
["bitfinex","ETHUSD",1736038349920,0.7862,3652.8,3651.8,2.73834]
["bitfinex","ETHUSD",1736038350327,0.7862,3652.8,3652.0,2.73821]
["bitfinex","ETHUSD",1736038350494,1.14100245,3653.0,3652.3,0.7833]
["bitfinex","ETHUSD",1736038350696,1.14100245,3653.0,3652.3,3.52129]
["bitfinex","ETHUSD",1736038350896,1.14100245,3653.0,3652.4,0.05345267]
["bitfinex","ETHUSD",1736038351094,0.7862,3653.1,3652.4,0.05345267]
["bitfinex","ETHUSD",1736038354535,0.7862,3653.1,3652.4,0.08082749]
["bitfinex","ETHUSD",1736038354705,0.7862,3653.4,3652.4,2.79137267]
["bitfinex","ETHUSD",1736038358547,0.7862,3653.4,3652.6,2.73776]
["bitfinex","ETHUSD",1736038358746,0.7862,3653.4,3652.7,0.8073]
["bitfinex","ETHUSD",1736038358945,1.89380245,3653.7,3652.8,0.05230464]
["bitfinex","ETHUSD",1736038359438,1.14100245,3653.7,3652.9,0.8073]
["bitfinex","ETHUSD",1736038359643,1.14100245,3653.7,3652.9,3.54482]
["bitfinex","ETHUSD",1736038359858,1.89380245,3654.0,3653.0,2.78973522]
["bitfinex","ETHUSD",1736038360431,1.89380245,3654.0,3653.0,2.81710406]
["bitfinex","ETHUSD",1736038360629,1.89380245,3654.0,3653.2,3.0]
["bitfinex","ETHUSD",1736038360831,0.7528,3653.9,3653.2,0.8073]
["bitfinex","ETHUSD",1736038361025,0.7528,3653.9,3653.3,0.05226163]
["bitfinex","ETHUSD",1736038361229,0.7528,3654.1,3653.2,3.54462]
["bitfinex","ETHUSD",1736038361617,0.7528,3654.1,3653.3,0.05189663]
["bitfinex","ETHUSD",1736038365462,0.8168,3653.9,3653.3,0.05189663]
["bitfinex","ETHUSD",1736038365637,0.8168,3653.9,3652.6,0.7565]
["bitfinex","ETHUSD",1736038366038,0.8168,3653.9,3652.7,0.04950874]
["bitfinex","ETHUSD",1736038366263,0.8168,3653.7,3652.7,0.04950874]
["bitfinex","ETHUSD",1736038366466,3.55376,3653.7,3652.7,0.04950874]
["bitfinex","ETHUSD",1736038369260,0.8168,3653.7,3652.7,0.04950874]
["bitfinex","ETHUSD",1736038373271,3.55375,3653.7,3652.7,0.04950874]
["bitfinex","ETHUSD",1736038375366,6.18694247,3654.0,3652.8,0.7565]
["bitfinex","ETHUSD",1736038375569,3.49457449,3653.9,3652.8,0.7565]
["bitfinex","ETHUSD",1736038375975,3.49457449,3653.9,3652.9,0.04974964]
["bitfinex","ETHUSD",1736038376362,0.25565636,3653.8,3652.9,0.04974964]
["bitfinex","ETHUSD",1736038376854,0.25565636,3653.7,3652.9,0.04974964]
["bitfinex","ETHUSD",1736038377170,0.25565636,3653.7,3652.8,0.7565]
["bitfinex","ETHUSD",1736038377683,3.49457449,3653.9,3652.9,0.04974964]
["bitfinex","ETHUSD",1736038377993,0.6944727,3653.8,3652.8,0.7565]
["bitfinex","ETHUSD",1736038378162,0.95024598,3653.8,3652.8,0.7565]
["bitfinex","ETHUSD",1736038378364,0.95024598,3653.8,3652.9,0.04974964]
["bitfinex","ETHUSD",1736038378955,0.25577328,3653.7,3653.0,0.832]
["bitfinex","ETHUSD",1736038379153,0.25577328,3653.7,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038379592,0.25577328,3653.6,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038379756,0.6944727,3653.8,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038379962,0.68814452,3653.7,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038380657,3.42511452,3653.7,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038381184,0.25592662,3653.6,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038381555,0.25592662,3653.5,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038382204,3.42511452,3653.7,3653.1,0.04974725]
["bitfinex","ETHUSD",1736038382759,0.25598837,3653.6,3653.0,0.832]
["bitfinex","ETHUSD",1736038382960,0.25598837,3653.6,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038383412,0.25598837,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038383969,2.73697,3653.7,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038384434,0.25604088,3653.6,3653.2,0.04985712]
["bitfinex","ETHUSD",1736038384934,0.25604088,3653.6,3653.0,0.832]
["bitfinex","ETHUSD",1736038385133,0.25604088,3653.5,3653.0,0.832]
["bitfinex","ETHUSD",1736038385335,0.25604088,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038385832,0.25604088,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038386742,2.73697,3653.7,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038387083,2.73697,3653.7,3653.0,0.832]
["bitfinex","ETHUSD",1736038387283,0.2560843,3653.6,3653.0,0.832]
["bitfinex","ETHUSD",1736038387837,0.2560843,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038388139,0.2560843,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038388617,2.73697,3653.7,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038388985,2.73697,3653.7,3653.0,0.832]
["bitfinex","ETHUSD",1736038389224,0.25611679,3653.6,3653.0,0.832]
["bitfinex","ETHUSD",1736038389582,0.25611679,3653.6,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038389781,0.25611679,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038390518,0.25611679,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038391023,2.36732237,3653.6,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038391224,1.14100245,3653.6,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038391718,0.25615769,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038392119,0.25615769,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038392634,2.36889068,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038393283,0.94755627,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038393825,0.25626952,3653.3,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038394317,1.14100245,3653.5,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038395021,0.25635301,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038395426,1.6785153,3653.4,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038395587,0.25635301,3653.3,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038396225,0.25635301,3653.2,3653.1,0.04985832]
["bitfinex","ETHUSD",1736038396589,0.25635301,3653.2,3653.1,7.72515961]
["bitfinex","ETHUSD",1736038396789,1.14100245,3653.4,3653.2,3.7502]
["bitfinex","ETHUSD",1736038397131,1.14100245,3653.4,3653.2,0.7502]
["bitfinex","ETHUSD",1736038397282,1.14100245,3653.4,3653.3,0.0496761]
["bitfinex","ETHUSD",1736038397800,1.14100245,3653.9,3653.3,0.0496761]
["bitfinex","ETHUSD",1736038398386,0.25632525,3653.8,3653.3,0.0496761]
["bitfinex","ETHUSD",1736038398819,2.62693017,3653.8,3653.3,0.0496761]
["bitfinex","ETHUSD",1736038399063,2.37060492,3653.8,3653.3,0.0496761]
["bitfinex","ETHUSD",1736038399331,2.37060492,3653.8,3653.2,0.7502]
["bitfinex","ETHUSD",1736038399915,1.14100245,3653.9,3653.2,0.7502]
["bitfinex","ETHUSD",1736038400301,1.14100245,3653.9,3653.4,0.7945]
["bitfinex","ETHUSD",1736038400827,1.14100245,3653.9,3653.6,0.7945]
["bitfinex","ETHUSD",1736038401210,1.14100245,3653.9,3653.7,0.04941219]
["bitfinex","ETHUSD",1736038401635,1.14100245,3653.9,3653.7,1.23711348]
["bitfinex","ETHUSD",1736038401832,1.14100245,3654.0,3653.8,0.7945]
["bitfinex","ETHUSD",1736038402354,1.14100245,3654.0,3653.9,0.04913483]
["bitfinex","ETHUSD",1736038403048,0.2496,3654.2,3653.9,0.04913483]
["bitfinex","ETHUSD",1736038404107,0.2496,3654.2,3654.0,0.7945]
["bitfinex","ETHUSD",1736038404307,0.2496,3654.2,3654.1,0.04913244]
["bitfinex","ETHUSD",1736038404933,0.2496,3654.2,3654.1,0.84363244]
["bitfinex","ETHUSD",1736038418066,0.2496,3654.2,3654.1,0.04913244]
["bitfinex","ETHUSD",1736038418269,1.0533,3654.2,3654.1,0.04913244]
["bitfinex","ETHUSD",1736038418478,1.0533,3654.2,3653.1,3.55598]
["bitfinex","ETHUSD",1736038418766,1.0533,3654.2,3653.2,0.04837668]
["bitfinex","ETHUSD",1736038419332,1.8093999,3654.2,3653.2,0.04837668]
["bitfinex","ETHUSD",1736038419768,0.8037,3654.1,3653.2,0.04837668]
["bitfinex","ETHUSD",1736038420078,0.8037,3653.8,3652.5,0.8186]
["bitfinex","ETHUSD",1736038420287,0.8037,3653.6,3652.5,0.8186]
["bitfinex","ETHUSD",1736038420434,0.8037,3653.6,3652.6,0.04849485]
["bitfinex","ETHUSD",1736038420633,1.42078665,3653.6,3652.6,0.04849485]
["bitfinex","ETHUSD",1736038432246,1.18784182,3653.5,3652.6,0.04849485]
["bitfinex","ETHUSD",1736038440797,0.7999,3653.4,3652.6,0.04849485]
["bitfinex","ETHUSD",1736038442396,0.7999,3653.4,3652.4,3.0]
["bitfinex","ETHUSD",1736038442578,0.7999,3653.4,3652.5,0.04964863]
["bitfinex","ETHUSD",1736038446995,0.25540988,3653.3,3652.5,0.04964863]
["bitfinex","ETHUSD",1736038447202,0.7999,3653.0,3652.5,0.04964863]
["bitfinex","ETHUSD",1736038447501,0.7999,3653.0,3652.0,3.815]
["bitfinex","ETHUSD",1736038447996,0.25569198,3652.9,3652.1,0.04822194]
["bitfinex","ETHUSD",1736038448598,0.7999,3653.0,3652.1,0.04822194]
["bitfinex","ETHUSD",1736038449759,0.25585507,3652.9,3652.1,0.04822194]
["bitfinex","ETHUSD",1736038450300,0.7999,3653.0,3652.1,0.04822194]
["bitfinex","ETHUSD",1736038450964,0.7999,3653.0,3652.2,3.0]
["bitfinex","ETHUSD",1736038451164,0.25580361,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038451974,0.7999,3653.0,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038452800,0.2557759,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038453604,0.7999,3653.0,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038454920,0.2557703,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038455487,0.7999,3653.0,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038456137,0.25573414,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038456633,0.7999,3653.0,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038458031,0.25574474,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038458189,0.7999,3653.0,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038459299,0.25574763,3652.9,3652.3,0.04831477]
["bitfinex","ETHUSD",1736038459488,0.25574763,3652.9,3652.0,0.815]
["bitfinex","ETHUSD",1736038459689,0.25574763,3652.9,3652.4,0.04835591]
["bitfinex","ETHUSD",1736038459889,0.7999,3653.0,3652.0,0.815]
["bitfinex","ETHUSD",1736038460089,0.7999,3653.0,3652.5,0.04835472]
["bitfinex","ETHUSD",1736038460392,0.7999,3653.0,3652.6,0.04835352]
["bitfinex","ETHUSD",1736038460592,0.7999,3653.0,3652.2,3.0]
["bitfinex","ETHUSD",1736038460808,0.7999,3653.0,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038461107,0.25573539,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038461304,0.7999,3653.0,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038462631,0.25574396,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038463006,0.7999,3653.0,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038463502,1.94090245,3653.0,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038464241,0.25576795,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038464606,3.7639317,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038464935,3.50816375,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038465142,3.4938152,3652.9,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038465708,2.3671613,3652.8,3652.3,0.04835711]
["bitfinex","ETHUSD",1736038466110,2.3671613,3652.8,3652.2,3.0]
["bitfinex","ETHUSD",1736038466418,2.3671613,3652.8,3652.3,0.04838885]
["bitfinex","ETHUSD",1736038466619,2.3671613,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1736038466823,0.94686452,3652.7,3652.3,0.04838885]
["bitfinex","ETHUSD",1736038467009,0.94686452,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1736038467206,0.94686452,3652.7,3652.3,0.04838885]
["bitfinex","ETHUSD",1736038467407,0.94686452,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1736038467607,0.94686452,3652.7,3652.3,0.04841]
["bitfinex","ETHUSD",1736038467909,0.94686452,3652.7,3652.2,2.73806]
["bitfinex","ETHUSD",1736038467910,2.51140368,3653.0,3652.2,2.73806]
["bitfinex","ETHUSD",1736038468247,0.25581006,3652.9,3652.3,0.04841529]
["bitfinex","ETHUSD",1736038468610,2.62401899,3652.9,3652.3,0.04841529]
["bitfinex","ETHUSD",1736038468810,2.36820893,3652.9,3652.3,0.04841529]
["bitfinex","ETHUSD",1736038469524,2.36820893,3652.8,3652.3,0.04841529]
["bitfinex","ETHUSD",1736038469949,2.36820893,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1736038470250,2.36820893,3652.8,3652.3,0.04841529]
["bitfinex","ETHUSD",1736038470416,0.94728357,3652.7,3652.3,3.04841529]
["bitfinex","ETHUSD",1736038471148,2.51140368,3653.0,3652.3,3.04841529]
["bitfinex","ETHUSD",1736038471903,0.25583404,3652.9,3652.3,3.04841529]
["bitfinex","ETHUSD",1736038472446,0.25583404,3652.8,3652.3,3.04841529]
["bitfinex","ETHUSD",1736038472659,0.25583404,3652.8,3652.4,1.97284182]
["bitfinex","ETHUSD",1736038472810,2.36810998,3652.9,3652.5,2.73782]
["bitfinex","ETHUSD",1736038473009,2.36810998,3652.9,3652.8,0.785]
["bitfinex","ETHUSD",1736038473222,2.36810998,3652.9,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038473745,2.86249742,3653.3,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038473746,1.71150368,3653.3,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038474649,2.62420516,3653.2,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038475150,2.36835177,3653.2,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038475449,2.36835177,3653.1,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038476250,0.94734071,3653.0,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038477332,1.14567971,3653.2,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038478177,3.51410731,3653.1,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038479067,2.3684276,3653.0,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038479849,1.14567971,3653.1,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038481879,2.36884616,3653.0,3652.8,0.83339344]
["bitfinex","ETHUSD",1736038482576,1.14567971,3653.1,3652.8,0.04839344]
["bitfinex","ETHUSD",1736038482876,0.8021,3653.0,3652.3,3.54414]
["bitfinex","ETHUSD",1736038483073,0.8021,3653.0,3652.9,0.04820182]
["bitfinex","ETHUSD",1736038483272,0.8021,3653.0,3652.3,0.8062]
["bitfinex","ETHUSD",1736038483778,0.8021,3653.0,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038483779,1.94777971,3653.0,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038484877,3.51453921,3652.9,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038485753,0.9475438,3652.8,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038486547,1.14567971,3652.9,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038487965,0.94757907,3652.8,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038489047,1.14567971,3652.9,3652.4,0.04820779]
["bitfinex","ETHUSD",1736038490189,1.14567971,3652.9,3652.6,0.8242]
["bitfinex","ETHUSD",1736038490393,1.14567971,3652.9,3652.6,2.01204182]
["bitfinex","ETHUSD",1736038490604,1.14567971,3652.9,3652.7,0.04806668]
["bitfinex","ETHUSD",1736038490804,0.94763341,3652.8,3652.7,0.04806668]
["bitfinex","ETHUSD",1736038491678,1.14567971,3653.1,3652.7,0.04806668]
["bitfinex","ETHUSD",1736038492389,1.14567971,3653.2,3652.7,0.04806668]
["bitfinex","ETHUSD",1736038492857,1.14567971,3653.2,3652.7,3.04806668]
["bitfinex","ETHUSD",1736038493065,1.14567971,3653.2,3653.1,3.5616]
["bitfinex","ETHUSD",1736038493265,1.14567971,3653.2,3653.1,3.6096725]
["bitfinex","ETHUSD",1736038494702,0.2496,3653.4,3653.1,3.6096725]
["bitfinex","ETHUSD",1736038494901,0.2496,3653.4,3653.2,0.02736938]
["bitfinex","ETHUSD",1736038495108,0.2496,3653.4,3653.3,2.01204182]
["bitfinex","ETHUSD",1736038495277,0.2496,3653.4,3653.3,2.05997972]
["bitfinex","ETHUSD",1736038497701,0.2496,3653.4,3653.3,5.63734695]
["bitfinex","ETHUSD",1736038497869,0.2496,3653.4,3653.3,5.60997972]
["bitfinex","ETHUSD",1736038501414,0.2496,3653.4,3653.3,5.05997972]
["bitfinex","ETHUSD",1736038501616,0.2496,3653.4,3653.3,5.63734742]
["bitfinex","ETHUSD",1736038501775,0.2496,3653.4,3653.3,5.60997972]
["bitfinex","ETHUSD",1736038504323,0.2496,3653.4,3653.3,3.8721379]
["bitfinex","ETHUSD",1736038504609,0.2496,3653.4,3653.3,5.05997972]
["bitfinex","ETHUSD",1736038504814,0.2496,3653.4,3653.3,5.60997972]
["bitfinex","ETHUSD",1736038509619,0.2496,3653.4,3653.3,3.0479379]
["bitfinex","ETHUSD",1736038509916,0.2496,3653.4,3653.3,0.0479379]
["bitfinex","ETHUSD",1736038510301,0.2496,3653.4,3653.3,3.0479379]
["bitfinex","ETHUSD",1736038510978,0.2496,3653.4,3653.3,0.0479379]
["bitfinex","ETHUSD",1736038511492,0.2496,3653.4,3653.3,0.04372141]
["bitfinex","ETHUSD",1736038511727,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038511886,0.2496,3653.4,3653.3,0.04373198]
["bitfinex","ETHUSD",1736038512094,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038512319,0.7704,3653.3,3653.1,0.04373437]
["bitfinex","ETHUSD",1736038512682,0.7704,3653.3,3652.8,3.0]
["bitfinex","ETHUSD",1736038512881,0.7704,3653.3,3652.9,0.04390062]
["bitfinex","ETHUSD",1736038517853,0.7704,3653.3,3652.5,2.73779]
["bitfinex","ETHUSD",1736038517854,0.7704,3653.3,3652.6,3.0]
["bitfinex","ETHUSD",1736038518017,0.7704,3653.3,3653.0,0.0424375]
["bitfinex","ETHUSD",1736038518360,0.7704,3653.3,3653.1,0.0424363]
["bitfinex","ETHUSD",1736038518526,0.7704,3653.3,3652.6,3.0]
["bitfinex","ETHUSD",1736038518724,0.7704,3653.3,3653.2,0.04243511]
["bitfinex","ETHUSD",1736038518942,0.7704,3653.3,3652.6,3.0]
["bitfinex","ETHUSD",1736038519309,0.7704,3653.3,3653.2,0.04243511]
["bitfinex","ETHUSD",1736038519464,0.808,3653.2,3652.3,2.73798]
["bitfinex","ETHUSD",1736038519622,0.808,3653.2,3652.7,0.04244108]
["bitfinex","ETHUSD",1736038519822,0.808,3653.2,3652.4,3.0]
["bitfinex","ETHUSD",1736038520339,0.808,3653.2,3652.5,0.04244347]
["bitfinex","ETHUSD",1736038529367,0.808,3653.2,3652.3,3.0]
["bitfinex","ETHUSD",1736038529689,0.808,3653.2,3652.6,0.04310318]
["bitfinex","ETHUSD",1736038529890,0.808,3653.2,3652.3,3.0]
["bitfinex","ETHUSD",1736038530089,0.808,3653.2,3652.7,0.04310198]
["bitfinex","ETHUSD",1736038530391,0.808,3653.2,3652.8,0.04310079]
["bitfinex","ETHUSD",1736038530728,0.808,3653.2,3652.3,3.0]
["bitfinex","ETHUSD",1736038530971,0.808,3653.2,3652.9,0.04309959]
["bitfinex","ETHUSD",1736038531134,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038531330,0.7802,3653.1,3653.0,0.0430984]
["bitfinex","ETHUSD",1736038531573,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038531734,0.7802,3653.1,3653.0,0.0430984]
["bitfinex","ETHUSD",1736038531937,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038532273,0.7802,3653.1,3653.0,0.0430984]
["bitfinex","ETHUSD",1736038532867,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038533084,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038533568,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038533771,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038533975,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038534326,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038534570,0.7802,3653.1,3652.4,0.04363964]
["bitfinex","ETHUSD",1736038534781,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038534930,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038535133,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038535377,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038535672,0.7802,3653.1,3653.0,0.04363247]
["bitfinex","ETHUSD",1736038535872,0.7802,3653.1,3652.3,3.0]
["bitfinex","ETHUSD",1736038536374,0.7802,3653.1,3652.4,0.04363964]
["bitfinex","ETHUSD",1736038537278,0.7802,3653.1,3652.5,3.0]
["bitfinex","ETHUSD",1736038537573,0.7802,3653.1,3652.6,0.04363725]
["bitfinex","ETHUSD",1736038542194,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038542796,0.2496,3653.4,3653.1,0.04360484]
["bitfinex","ETHUSD",1736038543964,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038544201,0.2496,3653.4,3653.2,0.04342384]
["bitfinex","ETHUSD",1736038544424,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038544566,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038544768,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038545078,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038545397,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038545565,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038545765,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038545965,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038546190,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038546398,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038546758,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038546964,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038547164,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038547397,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038547599,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038547795,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038548165,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038548477,0.2496,3653.4,3653.3,0.04342265]
["bitfinex","ETHUSD",1736038548672,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038548915,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038549066,0.2496,3653.4,3653.0,3.0]
["bitfinex","ETHUSD",1736038549373,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038549574,0.2496,3653.4,3653.2,2.76465971]
["bitfinex","ETHUSD",1736038549797,0.2496,3653.4,3653.3,0.87247892]
["bitfinex","ETHUSD",1736038550667,0.2496,3653.4,3653.3,3.87247892]
["bitfinex","ETHUSD",1736038551603,0.2496,3653.4,3653.3,5.06045366]
["bitfinex","ETHUSD",1736038551970,0.2496,3653.4,3653.3,3.87247892]
["bitfinex","ETHUSD",1736038552785,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038553186,0.2496,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1736038553375,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038553578,0.2496,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1736038553905,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038554104,0.2496,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1736038554318,0.2496,3653.4,3653.3,0.04307892]
["bitfinex","ETHUSD",1736038554494,0.2496,3653.4,3653.1,3.0]
["bitfinex","ETHUSD",1736038554811,0.2496,3653.4,3653.2,0.04308011]
["bitfinex","ETHUSD",1736038558506,0.2496,3653.4,3653.2,3.04308011]
["bitfinex","ETHUSD",1736038561304,0.2496,3653.4,3653.3,0.8071]
["bitfinex","ETHUSD",1736038561707,0.2496,3653.4,3653.3,0.85012075]
["bitfinex","ETHUSD",1736038561909,0.2496,3653.4,3653.3,0.04302075]
["bitfinex","ETHUSD",1736038568032,0.2496,3653.4,3653.3,7.16474071]
["bitfinex","ETHUSD",1736038568196,0.2496,3653.4,3653.3,7.13737075]
["bitfinex","ETHUSD",1736038568400,1.14567971,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736038568600,1.14567971,3654.1,3654.0,3.92469474]
["bitfinex","ETHUSD",1736038568824,1.14567971,3654.5,3654.0,1.23069105]
["bitfinex","ETHUSD",1736038569026,1.14567971,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1736038569422,1.14567971,3654.5,3654.2,0.04271392]
["bitfinex","ETHUSD",1736038570302,0.7649,3654.7,3654.2,0.04271392]
["bitfinex","ETHUSD",1736038571038,0.7649,3654.7,3654.2,3.04271392]
["bitfinex","ETHUSD",1736038572031,0.7649,3654.7,3654.2,3.58637392]
["bitfinex","ETHUSD",1736038576814,0.7649,3654.7,3654.2,0.04271392]
["bitfinex","ETHUSD",1736038577214,0.7649,3654.7,3653.7,2.7369]
["bitfinex","ETHUSD",1736038577418,0.7649,3654.7,3654.3,0.04160811]
["bitfinex","ETHUSD",1736038577646,0.7649,3654.7,3653.7,2.7369]
["bitfinex","ETHUSD",1736038577851,0.7649,3654.7,3654.4,0.04160692]
["bitfinex","ETHUSD",1736038578148,1.114988,3654.7,3653.7,2.7369]
["bitfinex","ETHUSD",1736038578443,0.7649,3654.7,3653.8,0.04161408]
["bitfinex","ETHUSD",1736038579034,0.7649,3654.7,3653.5,2.73709]
["bitfinex","ETHUSD",1736038579392,2.73621,3654.7,3653.9,0.0402273]
["bitfinex","ETHUSD",1736038579510,0.8096,3654.6,3653.6,0.04023088]
["bitfinex","ETHUSD",1736038579912,3.54592,3654.6,3653.6,0.04023088]
["bitfinex","ETHUSD",1736038580113,0.8096,3654.4,3653.2,3.52976]
["bitfinex","ETHUSD",1736038580610,0.8096,3654.4,3653.3,0.0404247]
["bitfinex","ETHUSD",1736038582549,0.8096,3654.4,3653.4,3.0]
["bitfinex","ETHUSD",1736038582744,0.8096,3654.4,3653.5,0.03908274]
["bitfinex","ETHUSD",1736038585855,0.8096,3654.4,3653.5,2.77614274]
["bitfinex","ETHUSD",1736038592074,0.8096,3654.4,3653.5,0.03908274]
["bitfinex","ETHUSD",1736038592278,0.8096,3654.4,3653.7,1.97947715]
["bitfinex","ETHUSD",1736038592677,0.8096,3654.4,3653.8,0.0394702]
["bitfinex","ETHUSD",1736038607205,0.8096,3654.4,3653.8,3.0394702]
["bitfinex","ETHUSD",1736038615904,0.8096,3654.4,3653.8,2.7763302]
["bitfinex","ETHUSD",1736038616485,0.7951781,3654.4,3653.8,2.7763302]
["bitfinex","ETHUSD",1736038618988,2.73717,3653.4,3653.3,2.29237115]
["bitfinex","ETHUSD",1736038619313,4.042152,3653.4,3653.3,2.29237115]
["bitfinex","ETHUSD",1736038619620,0.7639,3652.8,3652.3,2.29237115]
["bitfinex","ETHUSD",1736038619784,4.688532,3652.8,3652.3,2.29237115]
["bitfinex","ETHUSD",1736038619985,0.7639,3652.7,3652.3,2.29237115]
["bitfinex","ETHUSD",1736038620713,0.7639,3652.5,3651.3,3.50401]
["bitfinex","ETHUSD",1736038621515,3.87763,3652.3,3651.0,2.73896]
["bitfinex","ETHUSD",1736038621703,0.7639,3652.2,3651.0,2.73896]
["bitfinex","ETHUSD",1736038622090,0.7639,3652.2,3651.1,3.0]
["bitfinex","ETHUSD",1736038622481,0.94360914,3652.1,3651.1,3.0]
["bitfinex","ETHUSD",1736038622776,0.7639,3652.0,3650.6,2.73925]
["bitfinex","ETHUSD",1736038622975,0.7639,3651.9,3650.6,2.73925]
["bitfinex","ETHUSD",1736038624119,0.7639,3651.9,3650.7,3.0]
["bitfinex","ETHUSD",1736038624493,0.7639,3651.9,3650.8,0.0278197]
["bitfinex","ETHUSD",1736038624817,2.73824,3652.0,3650.8,0.0278197]
["bitfinex","ETHUSD",1736038624818,0.7639,3651.7,3650.8,0.0278197]
["bitfinex","ETHUSD",1736038628329,3.50235,3651.7,3650.8,0.0278197]
["bitfinex","ETHUSD",1736038628521,0.7639,3651.5,3650.8,0.0278197]
["bitfinex","ETHUSD",1736038628718,0.7639,3651.3,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038629107,0.7639,3651.3,3650.5,0.02802957]
["bitfinex","ETHUSD",1736038633413,0.7639,3651.3,3650.5,3.02802957]
["bitfinex","ETHUSD",1736038636706,0.7639,3651.3,3650.6,2.73926]
["bitfinex","ETHUSD",1736038637043,0.8306,3652.2,3650.8,0.55]
["bitfinex","ETHUSD",1736038637359,0.8306,3652.2,3651.3,2.73871]
["bitfinex","ETHUSD",1736038637704,0.8306,3652.2,3651.4,0.02716606]
["bitfinex","ETHUSD",1736038638841,0.8306,3652.2,3651.4,2.76581606]
["bitfinex","ETHUSD",1736038639145,0.8306,3652.2,3651.5,3.0]
["bitfinex","ETHUSD",1736038639645,0.8306,3652.2,3651.6,0.02691502]
["bitfinex","ETHUSD",1736038641117,0.8306,3652.2,3651.6,2.76542502]
["bitfinex","ETHUSD",1736038641318,0.8306,3652.2,3651.6,0.02691502]
["bitfinex","ETHUSD",1736038641517,0.8306,3652.8,3651.7,0.7988]
["bitfinex","ETHUSD",1736038641717,0.8306,3652.8,3651.8,0.55]
["bitfinex","ETHUSD",1736038641940,0.8306,3652.8,3652.0,2.7382]
["bitfinex","ETHUSD",1736038642447,0.8306,3652.8,3652.1,0.02674507]
["bitfinex","ETHUSD",1736038645727,0.8306,3652.8,3652.1,2.76487507]
["bitfinex","ETHUSD",1736038646372,0.8306,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1736038646666,0.8306,3652.8,3652.3,0.02575895]
["bitfinex","ETHUSD",1736038647158,0.8306,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1736038647330,0.8306,3652.8,3652.4,0.02575775]
["bitfinex","ETHUSD",1736038647523,0.8306,3652.8,3652.3,0.02575895]
["bitfinex","ETHUSD",1736038647730,0.8306,3652.8,3652.5,0.02575656]
["bitfinex","ETHUSD",1736038647930,0.8306,3652.8,3652.4,0.02575775]
["bitfinex","ETHUSD",1736038648131,0.8306,3652.8,3652.6,0.02575536]
["bitfinex","ETHUSD",1736038648338,0.8306,3652.8,3652.5,0.02575656]
["bitfinex","ETHUSD",1736038648540,0.8306,3653.7,3652.7,0.02575417]
["bitfinex","ETHUSD",1736038648715,0.8306,3653.7,3652.6,0.02561261]
["bitfinex","ETHUSD",1736038648920,0.8306,3653.7,3652.4,2.73791]
["bitfinex","ETHUSD",1736038649153,0.2537095,3653.6,3652.7,0.02561141]
["bitfinex","ETHUSD",1736038649362,0.8306,3653.5,3652.5,0.0256138]
["bitfinex","ETHUSD",1736038649657,1.0843095,3653.5,3652.6,0.02475894]
["bitfinex","ETHUSD",1736038650041,0.8306,3653.5,3652.7,3.0]
["bitfinex","ETHUSD",1736038650655,0.8306,3653.5,3652.8,0.02474069]
["bitfinex","ETHUSD",1736038652855,0.8306,3653.5,3652.6,3.0]
["bitfinex","ETHUSD",1736038653245,0.8306,3653.5,3652.7,0.02457801]
["bitfinex","ETHUSD",1736038653423,1.18910156,3653.5,3652.7,0.02457801]
["bitfinex","ETHUSD",1736038656171,0.8306,3653.4,3652.7,0.02457801]
["bitfinex","ETHUSD",1736038657053,0.8306,3653.4,3652.3,0.7988]
["bitfinex","ETHUSD",1736038657367,0.8306,3653.4,3652.6,2.73775]
["bitfinex","ETHUSD",1736038657666,0.8306,3653.4,3652.7,3.02457801]
["bitfinex","ETHUSD",1736038659855,0.8306,3653.4,3652.7,2.76226801]
["bitfinex","ETHUSD",1736038660064,0.8306,3653.4,3652.7,0.02457801]
["bitfinex","ETHUSD",1736038660227,0.8306,3653.4,3652.9,3.0]
["bitfinex","ETHUSD",1736038660431,0.8306,3653.4,3653.0,0.02425195]
["bitfinex","ETHUSD",1736038666374,0.8221,3653.6,3653.1,2.73739]
["bitfinex","ETHUSD",1736038666568,0.8221,3653.6,3653.3,3.0]
["bitfinex","ETHUSD",1736038666870,0.8221,3653.6,3653.4,0.02409391]
["bitfinex","ETHUSD",1736038667370,0.8221,3653.6,3653.3,3.0]
["bitfinex","ETHUSD",1736038667676,0.8221,3653.6,3653.4,0.02409391]
["bitfinex","ETHUSD",1736038667972,0.8221,3653.6,3653.3,3.0]
["bitfinex","ETHUSD",1736038668151,0.7739,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1736038669177,0.25423242,3654.1,3653.3,3.0]
["bitfinex","ETHUSD",1736038669558,0.7739,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1736038670875,0.7739,3654.0,3653.3,3.0]
["bitfinex","ETHUSD",1736038675556,5.37031564,3653.8,3652.5,0.8155]
["bitfinex","ETHUSD",1736038675772,0.7739,3653.7,3652.5,0.8155]
["bitfinex","ETHUSD",1736038676355,0.25436489,3653.6,3652.5,0.8155]
["bitfinex","ETHUSD",1736038676581,0.8113,3653.5,3652.5,0.8155]
["bitfinex","ETHUSD",1736038677455,0.8113,3653.5,3652.6,3.0]
["bitfinex","ETHUSD",1736038679587,0.8113,3653.5,3652.6,2.73776]
["bitfinex","ETHUSD",1736038684160,0.8113,3653.5,3652.3,2.73795]
["bitfinex","ETHUSD",1736038684362,3.99662,3653.6,3652.0,2.73819]
["bitfinex","ETHUSD",1736038684363,0.8031,3653.1,3652.0,2.73819]
["bitfinex","ETHUSD",1736038684988,0.8031,3653.1,3652.1,3.0]
["bitfinex","ETHUSD",1736038685285,0.8031,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1736038685696,0.8031,3652.9,3652.0,2.73819]
["bitfinex","ETHUSD",1736038685697,1.286127,3652.9,3652.0,2.73819]
["bitfinex","ETHUSD",1736038686989,2.35059901,3652.8,3652.0,2.73819]
["bitfinex","ETHUSD",1736038687558,3.15369901,3652.7,3652.0,2.73819]
["bitfinex","ETHUSD",1736038688281,0.8031,3652.7,3652.0,2.73819]
["bitfinex","ETHUSD",1736038689092,0.94050495,3652.6,3652.0,2.73819]
["bitfinex","ETHUSD",1736038689462,0.94050495,3652.6,3651.7,2.73837]
["bitfinex","ETHUSD",1736038689682,0.94050495,3652.6,3651.9,3.0]
["bitfinex","ETHUSD",1736038689906,0.8031,3652.7,3651.9,3.0]
["bitfinex","ETHUSD",1736038690906,1.94269,3652.7,3651.9,3.0]
["bitfinex","ETHUSD",1736038691667,0.94048269,3652.6,3651.9,3.0]
["bitfinex","ETHUSD",1736038692099,0.94048269,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1736038692476,0.8031,3652.7,3651.9,2.73829]
["bitfinex","ETHUSD",1736038694100,0.94031268,3652.6,3651.9,2.73829]
["bitfinex","ETHUSD",1736038695094,0.8031,3652.7,3651.9,2.73829]
["bitfinex","ETHUSD",1736038697415,0.8031,3652.7,3651.7,3.0]
["bitfinex","ETHUSD",1736038697416,0.7702,3652.6,3651.7,3.0]
["bitfinex","ETHUSD",1736038702326,0.8902,3652.6,3651.7,3.0]
["bitfinex","ETHUSD",1736038705324,0.7801,3652.5,3651.0,0.8237]
["bitfinex","ETHUSD",1736038705515,0.7801,3652.2,3650.5,3.56302]
["bitfinex","ETHUSD",1736038706427,0.7801,3652.2,3651.2,3.0]
["bitfinex","ETHUSD",1736038706798,0.7801,3652.2,3651.1,2.73887]
["bitfinex","ETHUSD",1736038707933,0.7801,3652.2,3651.2,3.0]
["bitfinex","ETHUSD",1736038710031,0.7801,3652.2,3650.7,3.0]
["bitfinex","ETHUSD",1736038710233,0.7801,3652.2,3651.1,2.73889]
["bitfinex","ETHUSD",1736038710234,0.7801,3652.1,3651.1,2.73889]
["bitfinex","ETHUSD",1736038720232,0.7801,3652.1,3651.2,3.0]
["bitfinex","ETHUSD",1736038724948,0.119,3652.0,3651.2,3.0]
["bitfinex","ETHUSD",1736038725245,0.7751,3651.9,3651.2,3.0]
["bitfinex","ETHUSD",1736038730157,0.7751,3651.8,3651.2,3.0]
["bitfinex","ETHUSD",1736038731643,0.7751,3651.8,3651.0,2.73896]
["bitfinex","ETHUSD",1736038732031,0.7751,3651.8,3650.9,1.1887153]
["bitfinex","ETHUSD",1736038732231,0.7751,3651.8,3651.1,2.7389]
["bitfinex","ETHUSD",1736038733262,0.7751,3651.8,3651.2,3.0]
["bitfinex","ETHUSD",1736038741664,0.93969629,3651.7,3651.2,3.0]
["bitfinex","ETHUSD",1736038741829,1.1887153,3651.5,3650.6,2.73921]
["bitfinex","ETHUSD",1736038742159,0.7656,3651.4,3650.6,2.73921]
["bitfinex","ETHUSD",1736038742546,0.7656,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1736038743381,2.34919741,3651.2,3650.7,3.0]
["bitfinex","ETHUSD",1736038744163,1.90519,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1736038745965,0.7656,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1736038746666,1.13959,3651.4,3651.2,1.1887153]
["bitfinex","ETHUSD",1736038746894,1.13959,3651.4,3651.2,3.9275353]
["bitfinex","ETHUSD",1736038747455,0.7656,3651.7,3651.2,2.73882]
["bitfinex","ETHUSD",1736038747866,0.7656,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1736038748168,0.7656,3651.7,3651.3,2.73871]
["bitfinex","ETHUSD",1736038753173,0.7656,3651.7,3650.8,3.0]
["bitfinex","ETHUSD",1736038753477,0.7656,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1736038754148,0.7656,3651.6,3650.6,1.1887153]
["bitfinex","ETHUSD",1736038754347,0.7656,3651.6,3650.6,4.1887153]
["bitfinex","ETHUSD",1736038754670,1.13959,3651.4,3650.6,4.1887153]
["bitfinex","ETHUSD",1736038755569,1.13959,3651.4,3650.6,3.9279753]
["bitfinex","ETHUSD",1736038755776,0.93994357,3651.3,3650.8,3.0]
["bitfinex","ETHUSD",1736038756570,1.90519,3651.5,3650.8,3.9278253]
["bitfinex","ETHUSD",1736038756772,1.90519,3651.5,3650.9,3.0]
["bitfinex","ETHUSD",1736038757276,0.94005178,3651.4,3650.9,3.0]
["bitfinex","ETHUSD",1736038757839,0.94005178,3651.4,3650.9,2.73904]
["bitfinex","ETHUSD",1736038758441,1.90519,3651.5,3651.0,3.0]
["bitfinex","ETHUSD",1736038758642,1.90519,3651.5,3650.5,2.63420146]
["bitfinex","ETHUSD",1736038758643,1.90519,3651.5,3650.6,3.55]
["bitfinex","ETHUSD",1736038758843,1.90519,3651.5,3651.1,2.73889]
["bitfinex","ETHUSD",1736038759040,1.90519,3651.5,3651.2,3.0]
["bitfinex","ETHUSD",1736038759242,0.7656,3651.5,3651.2,3.0]
["bitfinex","ETHUSD",1736038760242,0.7656,3651.5,3650.8,2.73906]
["bitfinex","ETHUSD",1736038760443,0.7656,3651.5,3650.6,3.55]
["bitfinex","ETHUSD",1736038761191,0.7656,3651.5,3651.1,2.73888]
["bitfinex","ETHUSD",1736038761346,0.7656,3651.5,3651.2,3.0]
["bitfinex","ETHUSD",1736038762062,1.13959,3651.7,3651.2,2.73881]
["bitfinex","ETHUSD",1736038762269,1.92799,3651.8,3650.9,0.02738453]
["bitfinex","ETHUSD",1736038762468,1.92799,3651.8,3651.1,0.55]
["bitfinex","ETHUSD",1736038762975,0.7884,3651.8,3651.3,0.03584485]
["bitfinex","ETHUSD",1736038763181,0.7884,3651.8,3651.4,0.02474122]
["bitfinex","ETHUSD",1736038763481,0.7884,3651.8,3651.1,0.55]
["bitfinex","ETHUSD",1736038763482,0.7884,3651.8,3651.3,2.73872]
["bitfinex","ETHUSD",1736038763776,0.7884,3651.8,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038764684,0.77390437,3651.8,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038765979,0.94046525,3651.7,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038766851,1.91349437,3651.8,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038768588,0.94056568,3651.7,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038769681,1.91349437,3651.8,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038770787,0.77390437,3651.8,3651.4,0.02473593]
["bitfinex","ETHUSD",1736038774987,0.77390437,3651.8,3651.4,0.03584424]
["bitfinex","ETHUSD",1736038775163,0.77390437,3651.8,3651.4,3.0]
["bitfinex","ETHUSD",1736038796477,0.77390437,3651.8,3651.1,3.55]
["bitfinex","ETHUSD",1736038797456,0.77390437,3651.8,3651.1,2.7389]
["bitfinex","ETHUSD",1736038798384,0.77390437,3651.8,3651.2,3.0]
["bitfinex","ETHUSD",1736038800355,0.77390437,3651.8,3651.0,1.73848863]
["bitfinex","ETHUSD",1736038800560,0.77390437,3651.8,3651.2,2.7388]
["bitfinex","ETHUSD",1736038800764,0.77390437,3651.8,3651.4,3.0]
["bitfinex","ETHUSD",1736038802028,0.77390437,3651.8,3651.4,1.21587279]
["bitfinex","ETHUSD",1736038802221,1.13959,3651.9,3651.8,5.73837]
["bitfinex","ETHUSD",1736038803252,1.13959,3651.9,3651.8,3.0]
["bitfinex","ETHUSD",1736038803436,0.79,3652.2,3651.8,3.0]
["bitfinex","ETHUSD",1736038804363,0.79,3652.2,3651.6,1.18848863]
["bitfinex","ETHUSD",1736038804566,2.35481553,3652.1,3651.9,2.73828]
["bitfinex","ETHUSD",1736038804966,2.35481553,3652.1,3652.0,4.18848863]
["bitfinex","ETHUSD",1736038805471,1.13959,3652.4,3652.1,2.73815]
["bitfinex","ETHUSD",1736038805634,1.13959,3652.4,3652.2,2.73806]
["bitfinex","ETHUSD",1736038806035,1.13959,3652.4,3652.2,3.92654863]
["bitfinex","ETHUSD",1736038806236,0.79,3652.6,3652.3,2.73797]
["bitfinex","ETHUSD",1736038806449,1.13959,3652.7,3652.4,3.92638863]
["bitfinex","ETHUSD",1736038806762,1.13959,3652.7,3652.6,1.18848863]
["bitfinex","ETHUSD",1736038807167,1.13959,3652.9,3652.6,1.18848863]
["bitfinex","ETHUSD",1736038807372,1.13959,3652.9,3652.7,2.7377]
["bitfinex","ETHUSD",1736038807969,1.13959,3652.9,3652.8,1.18848863]
["bitfinex","ETHUSD",1736038808165,2.49938501,3653.1,3652.8,1.18848863]
["bitfinex","ETHUSD",1736038808166,0.79,3653.1,3652.8,1.18848863]
["bitfinex","ETHUSD",1736038809551,0.79,3653.1,3652.7,2.7377]
["bitfinex","ETHUSD",1736038813475,0.79,3653.6,3652.7,3.4971]
["bitfinex","ETHUSD",1736038813844,0.79,3653.6,3652.7,2.7377]
["bitfinex","ETHUSD",1736038814572,1.18848863,3653.5,3652.5,2.73783]
["bitfinex","ETHUSD",1736038814782,0.79,3653.4,3652.5,2.73783]
["bitfinex","ETHUSD",1736038815453,0.79,3653.4,3650.9,1.18848863]
["bitfinex","ETHUSD",1736038815454,1.73848863,3652.9,3651.7,0.7594]
["bitfinex","ETHUSD",1736038815662,1.73848863,3652.9,3651.7,1.18848863]
["bitfinex","ETHUSD",1736038815663,0.79,3652.8,3651.7,1.18848863]
["bitfinex","ETHUSD",1736038816188,2.73743,3653.1,3650.7,0.7594]
["bitfinex","ETHUSD",1736038816189,0.79,3652.4,3650.7,0.7594]
["bitfinex","ETHUSD",1736038816492,0.79,3652.4,3651.4,2.73864]
["bitfinex","ETHUSD",1736038818710,0.55,3652.3,3651.1,3.0]
["bitfinex","ETHUSD",1736038818859,0.7533,3652.2,3651.1,3.0]
["bitfinex","ETHUSD",1736038819591,0.7533,3652.2,3651.1,2.73888]
["bitfinex","ETHUSD",1736038824103,0.7533,3652.2,3651.3,3.0]
["bitfinex","ETHUSD",1736038827425,0.7533,3652.2,3651.1,3.0]
["bitfinex","ETHUSD",1736038827631,0.7533,3652.2,3651.1,3.7985]
["bitfinex","ETHUSD",1736038827834,0.7533,3652.2,3651.5,2.73857]
["bitfinex","ETHUSD",1736038831002,0.7533,3652.2,3651.1,3.7985]
["bitfinex","ETHUSD",1736038831226,0.7533,3652.2,3651.6,2.73852]
["bitfinex","ETHUSD",1736038832442,0.7533,3652.2,3651.1,3.7985]
["bitfinex","ETHUSD",1736038832645,0.7533,3652.2,3651.4,2.73865]
["bitfinex","ETHUSD",1736038835381,0.7533,3652.2,3651.5,2.73858]
["bitfinex","ETHUSD",1736038842402,0.819,3652.0,3650.4,9.6815948]
["bitfinex","ETHUSD",1736038842599,0.819,3651.9,3650.8,2.73911]
["bitfinex","ETHUSD",1736038842896,0.819,3651.9,3650.8,3.92753464]
["bitfinex","ETHUSD",1736038843523,0.819,3651.9,3650.9,3.0]
["bitfinex","ETHUSD",1736038844214,0.819,3651.9,3650.9,2.73904]
["bitfinex","ETHUSD",1736038844566,0.819,3651.9,3651.1,2.73889]
["bitfinex","ETHUSD",1736038844767,0.819,3651.9,3651.2,1.18842464]
["bitfinex","ETHUSD",1736038845769,0.819,3651.9,3651.3,3.0]
["bitfinex","ETHUSD",1736038846713,0.819,3651.9,3651.3,2.73873]
["bitfinex","ETHUSD",1736038848888,0.55,3651.8,3650.7,0.8049]
["bitfinex","ETHUSD",1736038849096,0.7912,3651.7,3650.7,2.73912]
["bitfinex","ETHUSD",1736038849303,0.7912,3651.5,3650.5,1.18842464]
["bitfinex","ETHUSD",1736038849614,0.7912,3651.5,3650.5,4.18842464]
["bitfinex","ETHUSD",1736038849915,0.7912,3651.5,3650.5,1.18842464]
["bitfinex","ETHUSD",1736038850273,0.7912,3651.5,3650.5,3.92772464]
["bitfinex","ETHUSD",1736038852278,0.7912,3651.5,3650.5,2.7393]
["bitfinex","ETHUSD",1736038852479,1.19683785,3651.5,3650.5,2.7393]
["bitfinex","ETHUSD",1736038852798,0.7912,3651.4,3650.5,2.7393]
["bitfinex","ETHUSD",1736038853108,0.7912,3651.4,3650.6,2.73925]
["bitfinex","ETHUSD",1736038854323,0.7912,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1736038854495,0.7912,3651.4,3650.9,2.73905]
["bitfinex","ETHUSD",1736038856008,0.7912,3651.4,3650.8,3.0]
["bitfinex","ETHUSD",1736038856209,0.7912,3651.4,3651.2,2.73881]
["bitfinex","ETHUSD",1736038856595,0.7912,3652.1,3650.8,3.0]
["bitfinex","ETHUSD",1736038856796,0.7912,3652.1,3651.4,3.0]
["bitfinex","ETHUSD",1736038857221,0.7912,3652.1,3651.1,0.8049]
["bitfinex","ETHUSD",1736038857423,0.7912,3652.1,3651.3,3.0]
["bitfinex","ETHUSD",1736038857691,0.7912,3652.1,3651.4,2.73862]
["bitfinex","ETHUSD",1736038859211,0.7912,3652.1,3650.7,3.43097063]
["bitfinex","ETHUSD",1736038859412,0.7912,3652.1,3651.2,2.73879]
["bitfinex","ETHUSD",1736038861034,0.7912,3652.1,3650.8,3.0]
["bitfinex","ETHUSD",1736038861234,0.7912,3652.1,3651.4,3.0]
["bitfinex","ETHUSD",1736038861644,0.7912,3652.1,3650.8,3.0]
["bitfinex","ETHUSD",1736038861814,0.7912,3652.1,3651.4,2.73865]
["bitfinex","ETHUSD",1736038872948,0.93987787,3652.0,3651.4,2.73865]
["bitfinex","ETHUSD",1736038873153,0.7937,3651.9,3651.4,2.73865]
["bitfinex","ETHUSD",1736038873949,0.7937,3651.9,3651.6,2.7385]
["bitfinex","ETHUSD",1736038875354,0.7937,3652.3,3651.8,1.18842598]
["bitfinex","ETHUSD",1736038875651,1.13501023,3652.4,3652.2,1.18842598]
["bitfinex","ETHUSD",1736038876437,0.7937,3652.6,3652.3,2.738]
["bitfinex","ETHUSD",1736038878350,0.7937,3652.6,3652.1,3.0]
["bitfinex","ETHUSD",1736038879863,0.7937,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1736038882025,0.7937,3652.6,3651.7,2.73843]
["bitfinex","ETHUSD",1736038882759,0.55,3652.5,3651.4,2.73863]
["bitfinex","ETHUSD",1736038882971,0.8257,3652.4,3651.4,2.73863]
["bitfinex","ETHUSD",1736038883290,0.8257,3652.0,3651.2,2.7388]
["bitfinex","ETHUSD",1736038883429,0.8257,3652.0,3650.9,2.63239509]
["bitfinex","ETHUSD",1736038883631,0.8257,3652.0,3651.4,2.73861]
["bitfinex","ETHUSD",1736038884832,0.8257,3652.0,3650.8,2.73906]
["bitfinex","ETHUSD",1736038885171,0.8257,3652.0,3650.7,3.0]
["bitfinex","ETHUSD",1736038885386,0.8257,3651.8,3650.7,3.0]
["bitfinex","ETHUSD",1736038885540,0.8257,3651.8,3650.5,2.73935]
["bitfinex","ETHUSD",1736038885869,0.8257,3651.8,3650.9,2.73904]
["bitfinex","ETHUSD",1736038887469,0.55,3651.7,3650.4,3.1785948]
["bitfinex","ETHUSD",1736038887766,0.7643,3651.6,3650.7,3.0]
["bitfinex","ETHUSD",1736038888466,0.7643,3651.6,3650.6,2.73921]
["bitfinex","ETHUSD",1736038888975,1.2063787,3651.6,3650.6,2.73921]
["bitfinex","ETHUSD",1736038889461,0.7643,3651.5,3650.6,2.73921]
["bitfinex","ETHUSD",1736038907179,0.7643,3651.5,3650.4,3.1785948]
["bitfinex","ETHUSD",1736038907383,0.7643,3651.5,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038907724,0.7643,3651.5,3650.4,2.9180048]
["bitfinex","ETHUSD",1736038907883,0.44949087,3651.4,3650.4,2.9180048]
["bitfinex","ETHUSD",1736038908086,0.8009,3651.3,3650.4,2.9180048]
["bitfinex","ETHUSD",1736038911698,0.8009,3651.3,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038911895,0.55,3651.2,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038912099,0.8009,3651.1,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038912348,0.8009,3650.9,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038912485,0.8009,3650.7,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038916837,0.78633026,3650.7,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038923071,1.3016,3650.5,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038923371,4.48966466,3650.5,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038923870,4.74336022,3650.5,3650.4,0.1785948]
["bitfinex","ETHUSD",1736038924931,0.7516,3650.3,3649.2,2.74028]
["bitfinex","ETHUSD",1736038925135,2.73968,3650.1,3648.7,2.85500648]
["bitfinex","ETHUSD",1736038925377,0.55,3649.9,3648.7,2.96013984]
["bitfinex","ETHUSD",1736038925679,0.7516,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736038927047,0.55,3649.5,3648.8,3.0]
["bitfinex","ETHUSD",1736038927251,0.7516,3649.6,3648.7,0.21945984]
["bitfinex","ETHUSD",1736038927447,0.7516,3649.6,3648.7,0.16945984]
["bitfinex","ETHUSD",1736038928573,0.7516,3649.6,3648.8,2.74062]
["bitfinex","ETHUSD",1736038930900,0.7516,3649.6,3648.8,2.39062]
["bitfinex","ETHUSD",1736038931918,0.7516,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1736038935977,0.7516,3649.4,3648.7,0.16945984]
["bitfinex","ETHUSD",1736038936288,0.7516,3649.4,3648.7,2.91013984]
["bitfinex","ETHUSD",1736038937375,0.55,3649.3,3648.7,0.16945984]
["bitfinex","ETHUSD",1736038937563,0.55,3649.3,3648.4,2.74086]
["bitfinex","ETHUSD",1736038937564,1.7401928,3648.9,3647.4,6.42481768]
["bitfinex","ETHUSD",1736038937763,0.7607,3648.6,3647.8,2.74135]
["bitfinex","ETHUSD",1736038938206,0.7607,3648.6,3647.9,0.02653787]
["bitfinex","ETHUSD",1736038938402,0.7607,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1736038938608,0.7607,3648.6,3647.9,0.02653787]
["bitfinex","ETHUSD",1736038938905,0.7607,3648.6,3647.4,0.8178]
["bitfinex","ETHUSD",1736038938906,0.7607,3648.6,3647.5,3.0]
["bitfinex","ETHUSD",1736038939069,0.7607,3648.5,3647.6,2.74147]
["bitfinex","ETHUSD",1736038939269,1.44028208,3648.6,3647.6,0.02654147]
["bitfinex","ETHUSD",1736038939270,0.7607,3648.3,3647.6,0.02654147]
["bitfinex","ETHUSD",1736038939513,1.1901928,3648.2,3647.6,0.02654147]
["bitfinex","ETHUSD",1736038939670,0.7607,3648.1,3647.6,0.02654147]
["bitfinex","ETHUSD",1736038940177,0.7607,3648.1,3647.9,2.74129]
["bitfinex","ETHUSD",1736038940682,0.7607,3648.1,3648.0,0.02571738]
["bitfinex","ETHUSD",1736038941600,0.118,3648.6,3648.0,0.02571738]
["bitfinex","ETHUSD",1736038941802,0.7607,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1736038942011,0.7607,3648.5,3648.1,0.02571618]
["bitfinex","ETHUSD",1736038942301,0.7607,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1736038942480,0.7607,3648.5,3648.2,0.02571498]
["bitfinex","ETHUSD",1736038942678,0.7607,3649.1,3648.3,0.02571378]
["bitfinex","ETHUSD",1736038942879,0.8787,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1736038943089,0.7607,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1736038943294,0.7607,3649.1,3648.6,0.02562015]
["bitfinex","ETHUSD",1736038944806,0.7607,3649.1,3648.3,2.74096]
["bitfinex","ETHUSD",1736038945104,0.7607,3649.1,3647.8,0.8178]
["bitfinex","ETHUSD",1736038945310,0.7607,3649.1,3648.5,2.74083]
["bitfinex","ETHUSD",1736038945605,0.7607,3649.1,3648.6,0.02562015]
["bitfinex","ETHUSD",1736038947616,0.7607,3649.1,3648.9,2.74054]
["bitfinex","ETHUSD",1736038948119,0.8274,3649.5,3649.0,0.02561536]
["bitfinex","ETHUSD",1736038949326,0.8274,3649.5,3648.9,2.74054]
["bitfinex","ETHUSD",1736038950390,0.8274,3649.5,3648.5,0.7785]
["bitfinex","ETHUSD",1736038950703,0.9454,3650.1,3648.8,0.7785]
["bitfinex","ETHUSD",1736038950901,0.9454,3650.1,3649.3,2.74023]
["bitfinex","ETHUSD",1736038951102,0.9454,3650.1,3649.4,0.02516576]
["bitfinex","ETHUSD",1736038951307,0.8274,3650.1,3649.4,2.76529576]
["bitfinex","ETHUSD",1736038952588,0.8274,3650.1,3649.6,2.74]
["bitfinex","ETHUSD",1736038953011,0.8274,3650.1,3649.3,0.7785]
["bitfinex","ETHUSD",1736038953012,0.8274,3650.1,3649.7,2.76477981]
["bitfinex","ETHUSD",1736038953328,0.8274,3650.7,3649.7,2.76477981]
["bitfinex","ETHUSD",1736038953486,0.119,3650.6,3649.8,2.73987]
["bitfinex","ETHUSD",1736038953820,0.119,3650.6,3649.9,0.02476802]
["bitfinex","ETHUSD",1736038954594,3.4662654,3650.5,3649.9,0.02476802]
["bitfinex","ETHUSD",1736038954821,0.8274,3650.3,3649.5,2.74006]
["bitfinex","ETHUSD",1736038955021,0.8274,3650.3,3650.0,0.02459746]
["bitfinex","ETHUSD",1736038955267,0.8274,3650.3,3649.5,2.74006]
["bitfinex","ETHUSD",1736038955520,0.8274,3650.3,3650.1,0.02459627]
["bitfinex","ETHUSD",1736038955711,0.8274,3650.3,3649.2,2.74028]
["bitfinex","ETHUSD",1736038955908,0.8274,3650.1,3649.2,2.74028]
["bitfinex","ETHUSD",1736038956096,0.8274,3650.1,3649.3,0.02460584]
["bitfinex","ETHUSD",1736038956520,0.55,3650.0,3649.3,0.02460584]
["bitfinex","ETHUSD",1736038956724,0.8274,3649.9,3649.0,2.74046]
["bitfinex","ETHUSD",1736038957033,0.8274,3649.9,3649.1,2.76514642]
["bitfinex","ETHUSD",1736038958419,0.13774,3649.8,3649.1,0.02475642]
["bitfinex","ETHUSD",1736038958625,0.781,3650.0,3649.1,0.02475642]
["bitfinex","ETHUSD",1736038958825,0.781,3650.0,3648.7,0.7785]
["bitfinex","ETHUSD",1736038959036,0.781,3650.0,3649.2,0.0248558]
["bitfinex","ETHUSD",1736038959242,0.781,3650.0,3648.9,2.74054]
["bitfinex","ETHUSD",1736038959905,0.781,3650.0,3649.0,0.02485819]
["bitfinex","ETHUSD",1736038960218,0.781,3649.8,3649.0,0.02485819]
["bitfinex","ETHUSD",1736038960417,0.781,3649.8,3649.0,2.76529819]
["bitfinex","ETHUSD",1736038962144,0.781,3649.6,3649.0,0.02485819]
["bitfinex","ETHUSD",1736038962344,0.781,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736038962545,0.781,3649.6,3648.9,0.02485939]
["bitfinex","ETHUSD",1736038962777,0.98501925,3649.6,3648.9,0.02485939]
["bitfinex","ETHUSD",1736038963916,0.98501925,3649.6,3648.9,2.74053]
["bitfinex","ETHUSD",1736038964107,0.98501925,3649.6,3649.0,0.02485819]
["bitfinex","ETHUSD",1736038965623,0.98501925,3649.6,3649.1,2.74037]
["bitfinex","ETHUSD",1736038965624,0.781,3649.6,3649.1,2.74037]
["bitfinex","ETHUSD",1736038966024,0.781,3649.6,3649.2,0.02496699]
["bitfinex","ETHUSD",1736038966219,0.7969,3650.0,3649.3,2.74024]
["bitfinex","ETHUSD",1736038966435,0.7969,3650.0,3649.0,0.7761]
["bitfinex","ETHUSD",1736038966658,0.7969,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1736038966976,0.7969,3650.0,3649.4,0.02496459]
["bitfinex","ETHUSD",1736038966977,0.7969,3650.0,3649.6,2.7649622]
["bitfinex","ETHUSD",1736038971676,0.7969,3650.4,3649.6,2.7649622]
["bitfinex","ETHUSD",1736038971875,0.7969,3650.4,3649.6,0.0249622]
["bitfinex","ETHUSD",1736038972179,0.7969,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736038972583,0.7969,3650.4,3649.8,0.0249598]
["bitfinex","ETHUSD",1736038975159,1.13501023,3650.7,3650.1,0.7761]
["bitfinex","ETHUSD",1736038975358,1.13501023,3650.7,3650.2,0.05149573]
["bitfinex","ETHUSD",1736038975575,1.13501023,3650.7,3650.2,0.02410283]
["bitfinex","ETHUSD",1736038975576,0.7969,3650.6,3650.2,0.02410283]
["bitfinex","ETHUSD",1736038975779,0.7969,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1736038975982,0.7969,3650.6,3650.3,0.02410164]
["bitfinex","ETHUSD",1736038976186,0.7969,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1736038976477,0.7969,3650.6,3650.4,0.02410044]
["bitfinex","ETHUSD",1736038976681,0.7969,3650.6,3650.0,2.73971]
["bitfinex","ETHUSD",1736038976982,0.7969,3650.6,3650.3,2.73949]
["bitfinex","ETHUSD",1736038978690,0.8209,3651.2,3650.3,2.73949]
["bitfinex","ETHUSD",1736038979541,0.8209,3651.2,3650.7,2.73918]
["bitfinex","ETHUSD",1736038979741,0.8209,3651.2,3650.7,2.73914]
["bitfinex","ETHUSD",1736038980651,0.8209,3651.2,3650.8,2.73911]
["bitfinex","ETHUSD",1736038981053,0.8209,3651.2,3650.5,0.8051]
["bitfinex","ETHUSD",1736038981279,0.8209,3651.2,3650.6,3.0]
["bitfinex","ETHUSD",1736038981984,0.8209,3651.2,3650.4,3.0]
["bitfinex","ETHUSD",1736038982180,0.8209,3651.2,3650.2,0.8051]
["bitfinex","ETHUSD",1736038982347,0.8209,3651.2,3650.5,2.73931]
["bitfinex","ETHUSD",1736038983047,0.8209,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1736038983248,0.8209,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1736038988948,0.8209,3651.2,3650.7,3.54429]
["bitfinex","ETHUSD",1736038989150,0.8209,3651.6,3650.9,2.73904]
["bitfinex","ETHUSD",1736038989388,0.8209,3651.6,3651.0,2.73897]
["bitfinex","ETHUSD",1736038989557,0.8209,3651.6,3650.7,0.8051]
["bitfinex","ETHUSD",1736038989763,0.8209,3651.6,3651.1,2.73889]
["bitfinex","ETHUSD",1736038990296,0.8209,3651.6,3650.7,3.8051]
["bitfinex","ETHUSD",1736038990585,0.8209,3651.6,3650.6,3.0]
["bitfinex","ETHUSD",1736038993690,0.8209,3651.6,3650.4,0.8051]
["bitfinex","ETHUSD",1736038993900,0.8209,3651.6,3650.6,2.73927]
["bitfinex","ETHUSD",1736038994389,0.8209,3651.6,3650.7,3.0]
["bitfinex","ETHUSD",1736038994581,0.8209,3651.6,3650.7,2.73918]
["bitfinex","ETHUSD",1736038995877,0.8209,3651.6,3650.4,0.8051]
["bitfinex","ETHUSD",1736038996297,0.8209,3651.6,3650.8,2.7391]
["bitfinex","ETHUSD",1736038997786,0.8209,3651.6,3651.2,2.73882]
["bitfinex","ETHUSD",1736038998374,0.8209,3651.6,3651.3,2.73875]
["bitfinex","ETHUSD",1736038999879,0.7948,3652.3,3651.0,3.8017]
["bitfinex","ETHUSD",1736039000196,0.7948,3652.3,3651.3,2.73875]
["bitfinex","ETHUSD",1736039000802,0.7948,3652.3,3651.4,2.73864]
["bitfinex","ETHUSD",1736039001000,0.7948,3652.3,3651.0,3.8017]
["bitfinex","ETHUSD",1736039001203,0.7948,3652.3,3651.6,2.73851]
["bitfinex","ETHUSD",1736039003576,0.7948,3652.3,3651.5,0.8017]
["bitfinex","ETHUSD",1736039003786,0.7948,3652.3,3651.7,2.73844]
["bitfinex","ETHUSD",1736039006515,0.7948,3652.3,3651.5,0.8017]
["bitfinex","ETHUSD",1736039006716,0.7948,3652.3,3651.6,3.0]
["bitfinex","ETHUSD",1736039009588,0.7948,3652.3,3651.7,2.73843]
["bitfinex","ETHUSD",1736039011219,0.7948,3652.3,3651.4,3.0]
["bitfinex","ETHUSD",1736039011420,0.7948,3652.3,3651.8,2.73837]
["bitfinex","ETHUSD",1736039012923,0.7948,3652.3,3651.5,2.7386]
["bitfinex","ETHUSD",1736039013086,0.7948,3652.3,3651.7,2.73843]
["bitfinex","ETHUSD",1736039013983,0.7948,3652.3,3651.4,5.73861]
["bitfinex","ETHUSD",1736039014326,0.7948,3652.3,3651.6,3.0]
["bitfinex","ETHUSD",1736039015149,0.7948,3652.3,3650.6,0.8017]
["bitfinex","ETHUSD",1736039015375,0.7948,3652.1,3650.8,2.73905]
["bitfinex","ETHUSD",1736039015619,0.7948,3652.1,3650.9,2.73901]
["bitfinex","ETHUSD",1736039015821,0.7948,3652.1,3651.0,3.0]
["bitfinex","ETHUSD",1736039017034,0.7948,3652.1,3650.6,3.8017]
["bitfinex","ETHUSD",1736039017234,0.7948,3652.1,3651.0,2.73897]
["bitfinex","ETHUSD",1736039018998,0.118,3652.0,3651.0,2.73897]
["bitfinex","ETHUSD",1736039019207,0.8318,3651.9,3651.0,2.73897]
["bitfinex","ETHUSD",1736039021261,0.8318,3651.9,3650.4,0.7773]
["bitfinex","ETHUSD",1736039021262,0.55,3651.8,3650.4,0.7773]
["bitfinex","ETHUSD",1736039021463,0.55,3651.8,3650.2,6.4747664]
["bitfinex","ETHUSD",1736039021464,0.8318,3651.7,3650.5,2.73934]
["bitfinex","ETHUSD",1736039021606,0.8318,3651.6,3650.5,2.73934]
["bitfinex","ETHUSD",1736039024420,0.93586857,3651.5,3650.5,2.73934]
["bitfinex","ETHUSD",1736039024607,0.8318,3651.4,3650.5,2.73934]
["bitfinex","ETHUSD",1736039027455,0.8318,3651.4,3650.4,3.0]
["bitfinex","ETHUSD",1736039027618,0.7995,3651.3,3650.4,3.0]
["bitfinex","ETHUSD",1736039028048,0.7995,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1736039034268,0.7995,3651.1,3649.9,1.892383]
["bitfinex","ETHUSD",1736039034458,0.7995,3650.9,3649.7,2.73995]
["bitfinex","ETHUSD",1736039034759,0.7995,3650.8,3649.7,2.73995]
["bitfinex","ETHUSD",1736039035949,0.7995,3650.8,3649.8,2.73986]
["bitfinex","ETHUSD",1736039038833,0.7995,3650.8,3649.6,3.0]
["bitfinex","ETHUSD",1736039039034,0.7687,3650.6,3649.6,3.0]
["bitfinex","ETHUSD",1736039039260,0.7687,3650.6,3649.6,5.74002]
["bitfinex","ETHUSD",1736039040567,0.7687,3650.6,3649.7,2.73994]
["bitfinex","ETHUSD",1736039042555,0.7687,3650.6,3649.8,2.73986]
["bitfinex","ETHUSD",1736039045001,0.7687,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1736039045772,0.7687,3650.4,3649.0,6.1479154]
["bitfinex","ETHUSD",1736039046012,0.7687,3650.3,3649.0,6.1479154]
["bitfinex","ETHUSD",1736039046476,0.7687,3650.3,3649.1,3.0]
["bitfinex","ETHUSD",1736039047512,0.8867,3650.3,3649.2,0.02397724]
["bitfinex","ETHUSD",1736039047812,0.7687,3650.1,3649.2,0.02397724]
["bitfinex","ETHUSD",1736039048008,0.7687,3649.9,3649.2,0.02397724]
["bitfinex","ETHUSD",1736039050721,0.7687,3649.9,3649.4,2.7401]
["bitfinex","ETHUSD",1736039050932,0.7687,3649.9,3649.2,0.02397724]
["bitfinex","ETHUSD",1736039051089,0.7687,3649.9,3649.5,2.76437115]
["bitfinex","ETHUSD",1736039051289,0.7687,3649.9,3649.5,2.74008]
["bitfinex","ETHUSD",1736039051622,0.7687,3649.9,3649.6,0.02428995]
["bitfinex","ETHUSD",1736039054603,0.7687,3649.9,3649.2,2.74027]
["bitfinex","ETHUSD",1736039054802,0.7687,3649.9,3649.3,0.02429354]
["bitfinex","ETHUSD",1736039055422,0.7687,3649.9,3649.3,2.76454354]
["bitfinex","ETHUSD",1736039056962,0.7687,3649.9,3649.3,2.71454354]
["bitfinex","ETHUSD",1736039064519,0.75405578,3649.9,3649.3,2.71454354]
["bitfinex","ETHUSD",1736039066845,0.75405578,3649.9,3649.0,3.0]
["bitfinex","ETHUSD",1736039067164,0.75405578,3649.9,3648.8,3.0]
["bitfinex","ETHUSD",1736039067339,0.75405578,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1736039067948,0.75405578,3649.9,3649.3,2.74023]
["bitfinex","ETHUSD",1736039072294,0.75405578,3649.9,3649.1,1.18998548]
["bitfinex","ETHUSD",1736039072701,0.75405578,3649.9,3649.2,3.0]
["bitfinex","ETHUSD",1736039074152,0.75405578,3649.9,3649.1,1.18998548]
["bitfinex","ETHUSD",1736039074387,0.75405578,3649.9,3649.2,2.74031]
["bitfinex","ETHUSD",1736039074592,0.75405578,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1736039074785,0.19440413,3649.8,3649.1,3.0]
["bitfinex","ETHUSD",1736039075103,0.7875,3649.7,3649.1,1.18998548]
["bitfinex","ETHUSD",1736039076403,0.7875,3649.7,3649.2,2.74029]
["bitfinex","ETHUSD",1736039076804,0.7875,3649.7,3649.0,3.0]
["bitfinex","ETHUSD",1736039077103,0.7875,3649.7,3648.5,1.18998548]
["bitfinex","ETHUSD",1736039077308,0.7875,3649.7,3648.9,1.18998548]
["bitfinex","ETHUSD",1736039078106,0.7875,3649.7,3648.8,2.74056]
["bitfinex","ETHUSD",1736039079157,0.7512,3649.5,3648.6,2.74077]
["bitfinex","ETHUSD",1736039079362,0.7512,3649.5,3648.6,3.93075548]
["bitfinex","ETHUSD",1736039079863,0.7512,3649.5,3648.8,1.18998548]
["bitfinex","ETHUSD",1736039080276,0.7512,3649.5,3649.2,1.18998548]
["bitfinex","ETHUSD",1736039080482,0.7512,3649.5,3649.2,3.93025548]
["bitfinex","ETHUSD",1736039082070,0.118,3650.1,3649.3,2.7402]
["bitfinex","ETHUSD",1736039082071,0.7512,3649.9,3649.3,2.7402]
["bitfinex","ETHUSD",1736039084200,0.7512,3649.9,3649.2,1.18998548]
["bitfinex","ETHUSD",1736039084496,0.7512,3649.9,3649.4,2.74017]
["bitfinex","ETHUSD",1736039086616,0.7512,3649.9,3649.4,3.93015548]
["bitfinex","ETHUSD",1736039094508,0.7512,3649.9,3649.4,1.18998548]
["bitfinex","ETHUSD",1736039100802,0.7512,3649.9,3649.4,3.93014548]
["bitfinex","ETHUSD",1736039101004,0.7512,3649.9,3649.6,1.18998548]
["bitfinex","ETHUSD",1736039101519,1.13501023,3650.2,3649.8,3.92984548]
["bitfinex","ETHUSD",1736039101719,1.13501023,3650.2,3650.1,1.18998548]
["bitfinex","ETHUSD",1736039102304,1.88861023,3650.5,3650.1,1.18998548]
["bitfinex","ETHUSD",1736039103234,0.7536,3650.5,3650.1,1.18998548]
["bitfinex","ETHUSD",1736039103545,0.7536,3650.5,3649.8,4.18998548]
["bitfinex","ETHUSD",1736039104143,0.7536,3650.5,3650.0,1.18998548]
["bitfinex","ETHUSD",1736039104323,0.7536,3650.5,3650.0,4.18998548]
["bitfinex","ETHUSD",1736039106563,0.7536,3650.5,3650.0,3.0]
["bitfinex","ETHUSD",1736039107062,0.7536,3650.5,3649.8,4.18998548]
["bitfinex","ETHUSD",1736039108154,0.7536,3650.5,3649.9,3.0]
["bitfinex","ETHUSD",1736039110257,0.7536,3650.5,3649.8,1.18998548]
["bitfinex","ETHUSD",1736039110461,0.7536,3650.5,3649.6,3.92995548]
["bitfinex","ETHUSD",1736039113070,0.7536,3650.5,3649.8,3.0]
["bitfinex","ETHUSD",1736039113275,0.7536,3650.5,3649.8,3.92984548]
["bitfinex","ETHUSD",1736039113481,0.7536,3650.5,3649.8,1.18998548]
["bitfinex","ETHUSD",1736039113775,0.7536,3650.5,3650.0,3.0]
["bitfinex","ETHUSD",1736039114482,0.7536,3650.5,3649.6,3.92996548]
["bitfinex","ETHUSD",1736039115383,0.7827,3650.3,3649.3,2.74018]
["bitfinex","ETHUSD",1736039116487,0.7827,3650.3,3649.2,1.18998548]
["bitfinex","ETHUSD",1736039116781,0.7827,3650.3,3649.2,4.18998548]
["bitfinex","ETHUSD",1736039116782,0.7827,3650.1,3649.2,4.18998548]
["bitfinex","ETHUSD",1736039116926,0.7827,3650.0,3649.1,2.74039]
["bitfinex","ETHUSD",1736039117642,0.7827,3650.0,3649.2,3.0]
["bitfinex","ETHUSD",1736039117966,0.93879487,3649.9,3649.2,3.0]
["bitfinex","ETHUSD",1736039118160,0.7823,3649.8,3649.2,3.0]
["bitfinex","ETHUSD",1736039118876,0.7823,3649.8,3649.0,1.18998548]
["bitfinex","ETHUSD",1736039119383,0.7823,3649.8,3649.0,4.18998548]
["bitfinex","ETHUSD",1736039119689,0.7823,3649.6,3648.5,3.93082548]
["bitfinex","ETHUSD",1736039120329,0.7823,3649.6,3648.7,1.18998548]
["bitfinex","ETHUSD",1736039120529,0.7823,3649.6,3648.9,1.18998548]
["bitfinex","ETHUSD",1736039120954,0.7823,3649.6,3648.8,2.74061]
["bitfinex","ETHUSD",1736039121559,0.7823,3649.6,3648.9,1.18998548]
["bitfinex","ETHUSD",1736039124499,0.7823,3649.6,3648.9,3.93052548]
["bitfinex","ETHUSD",1736039125403,0.7823,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736039126399,0.99132855,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736039126603,0.7823,3649.5,3648.8,3.0]
["bitfinex","ETHUSD",1736039127103,0.7823,3649.4,3648.4,3.93087548]
["bitfinex","ETHUSD",1736039127504,0.7823,3649.4,3648.5,3.0]
["bitfinex","ETHUSD",1736039127878,1.73998548,3649.3,3648.2,1.18998548]
["bitfinex","ETHUSD",1736039128088,0.7823,3649.1,3648.2,1.18998548]
["bitfinex","ETHUSD",1736039128617,0.7823,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1736039130192,0.7823,3649.1,3648.2,3.93105548]
["bitfinex","ETHUSD",1736039130769,0.7823,3649.1,3648.4,1.18998548]
["bitfinex","ETHUSD",1736039131797,0.7823,3649.1,3648.3,2.741]
["bitfinex","ETHUSD",1736039132437,0.7823,3649.1,3648.4,0.12698743]
["bitfinex","ETHUSD",1736039133410,1.73998548,3649.3,3648.4,0.12698743]
["bitfinex","ETHUSD",1736039133411,0.7823,3648.9,3648.4,0.12698743]
["bitfinex","ETHUSD",1736039133596,0.7823,3648.9,3648.2,1.18998548]
["bitfinex","ETHUSD",1736039133894,0.7823,3648.9,3648.3,2.8643275]
["bitfinex","ETHUSD",1736039135019,0.7823,3648.9,3648.3,0.1233375]
["bitfinex","ETHUSD",1736039135435,0.7823,3648.9,3648.1,4.18998548]
["bitfinex","ETHUSD",1736039135933,0.7823,3648.9,3648.2,3.12334152]
["bitfinex","ETHUSD",1736039137309,0.7823,3648.9,3648.2,0.12334152]
["bitfinex","ETHUSD",1736039139405,0.7823,3648.9,3648.0,3.93120548]
["bitfinex","ETHUSD",1736039139909,0.7823,3648.9,3648.1,0.12340379]
["bitfinex","ETHUSD",1736039140292,0.55,3648.8,3648.1,0.12340379]
["bitfinex","ETHUSD",1736039140603,0.55,3648.8,3647.8,1.18998548]
["bitfinex","ETHUSD",1736039140604,0.98859855,3648.7,3647.8,1.18998548]
["bitfinex","ETHUSD",1736039140806,0.98859855,3648.7,3648.2,0.12342096]
["bitfinex","ETHUSD",1736039140985,0.8146,3648.5,3647.4,3.52411]
["bitfinex","ETHUSD",1736039141173,1.18998548,3648.5,3648.3,0.12341694]
["bitfinex","ETHUSD",1736039141467,0.8146,3648.4,3647.4,3.93159548]
["bitfinex","ETHUSD",1736039141660,0.8146,3648.4,3647.5,0.12350206]
["bitfinex","ETHUSD",1736039143965,0.8146,3648.4,3647.5,2.86509206]
["bitfinex","ETHUSD",1736039145701,0.8146,3648.4,3647.5,3.12350206]
["bitfinex","ETHUSD",1736039146782,0.8146,3648.4,3647.5,4.31348754]
["bitfinex","ETHUSD",1736039147167,0.8146,3648.4,3647.5,3.12350206]
["bitfinex","ETHUSD",1736039147370,0.7959,3648.2,3647.5,0.12350206]
["bitfinex","ETHUSD",1736039147693,0.7959,3648.2,3647.3,0.00274]
["bitfinex","ETHUSD",1736039147870,1.94044403,3648.3,3647.4,0.12331263]
["bitfinex","ETHUSD",1736039148072,0.7959,3648.0,3647.4,0.12331263]
["bitfinex","ETHUSD",1736039148967,0.7959,3648.0,3647.4,2.86494263]
["bitfinex","ETHUSD",1736039150197,1.98588548,3648.0,3647.4,0.12331263]
["bitfinex","ETHUSD",1736039150376,0.7959,3647.9,3647.4,0.12331263]
["bitfinex","ETHUSD",1736039150571,0.7959,3647.9,3647.4,2.86495263]
["bitfinex","ETHUSD",1736039152500,0.7959,3647.9,3647.5,2.74157]
["bitfinex","ETHUSD",1736039152900,0.7959,3647.9,3647.6,0.12360124]
["bitfinex","ETHUSD",1736039156710,0.7959,3647.9,3647.4,1.18998548]
["bitfinex","ETHUSD",1736039157011,0.7959,3647.9,3647.5,0.12391249]
["bitfinex","ETHUSD",1736039160610,0.7959,3647.9,3647.3,0.00274]
["bitfinex","ETHUSD",1736039160906,0.99448855,3647.9,3647.3,0.00274]
["bitfinex","ETHUSD",1736039161209,0.7959,3647.9,3647.4,0.1239589]
["bitfinex","ETHUSD",1736039163697,0.7959,3647.9,3647.3,0.00274]
["bitfinex","ETHUSD",1736039164010,0.7959,3647.9,3647.4,0.1239589]
["bitfinex","ETHUSD",1736039167776,0.7959,3647.9,3647.4,0.15137289]
["bitfinex","ETHUSD",1736039168013,0.7959,3647.9,3647.4,0.1239589]
["bitfinex","ETHUSD",1736039170322,0.8329,3648.6,3647.6,1.18998548]
["bitfinex","ETHUSD",1736039170624,0.8329,3648.6,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039170987,0.8329,3648.6,3647.6,1.18998548]
["bitfinex","ETHUSD",1736039171327,2.02288548,3648.6,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039171531,0.25396618,3648.5,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039171820,0.8329,3648.4,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039172124,0.8329,3648.4,3647.7,2.86568357]
["bitfinex","ETHUSD",1736039173812,0.8329,3648.4,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039179642,0.7962,3648.3,3647.7,0.12424357]
["bitfinex","ETHUSD",1736039179950,0.7962,3648.1,3647.4,1.18998548]
["bitfinex","ETHUSD",1736039180105,0.7962,3648.1,3647.5,0.12004319]
["bitfinex","ETHUSD",1736039183526,0.7962,3648.1,3647.3,0.00274]
["bitfinex","ETHUSD",1736039183850,0.7962,3648.1,3647.4,0.12004721]
["bitfinex","ETHUSD",1736039184513,0.94083449,3648.0,3647.4,1.31003269]
["bitfinex","ETHUSD",1736039185448,0.94083449,3648.0,3647.4,0.12004721]
["bitfinex","ETHUSD",1736039185629,0.7962,3648.1,3647.4,0.12004721]
["bitfinex","ETHUSD",1736039186324,0.7962,3648.1,3647.8,1.18998548]
["bitfinex","ETHUSD",1736039186524,1.89431023,3648.3,3647.9,0.11937239]
["bitfinex","ETHUSD",1736039186727,1.13501023,3648.2,3647.9,0.7503]
["bitfinex","ETHUSD",1736039187434,1.13501023,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1736039187823,0.7593,3648.5,3648.0,2.86057837]
["bitfinex","ETHUSD",1736039193033,0.7593,3648.5,3648.0,0.11936837]
["bitfinex","ETHUSD",1736039193365,0.7593,3648.5,3647.8,3.93132548]
["bitfinex","ETHUSD",1736039193659,0.7593,3648.5,3647.9,0.11914465]
["bitfinex","ETHUSD",1736039194870,0.7593,3648.5,3647.9,2.86042465]
["bitfinex","ETHUSD",1736039195225,0.7593,3648.5,3648.0,2.7412]
["bitfinex","ETHUSD",1736039195561,0.7593,3648.5,3648.1,0.11913661]
["bitfinex","ETHUSD",1736039198940,1.13501023,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1736039199142,1.13501023,3648.7,3648.6,2.06879017]
["bitfinex","ETHUSD",1736039200227,3.61102547,3649.2,3648.6,4.80950017]
["bitfinex","ETHUSD",1736039200228,0.7884,3649.2,3648.6,4.80950017]
["bitfinex","ETHUSD",1736039201277,0.7884,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1736039201650,0.7884,3649.2,3648.8,0.11855249]
["bitfinex","ETHUSD",1736039202545,0.7884,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1736039202762,0.7884,3649.6,3649.0,0.11854446]
["bitfinex","ETHUSD",1736039207052,0.7884,3649.6,3648.7,2.74067]
["bitfinex","ETHUSD",1736039207250,0.7884,3649.6,3649.1,0.11854044]
["bitfinex","ETHUSD",1736039207569,0.7884,3649.6,3649.2,0.11853642]
["bitfinex","ETHUSD",1736039207750,0.7884,3649.6,3648.7,2.74067]
["bitfinex","ETHUSD",1736039207951,0.7884,3649.6,3648.8,0.11855249]
["bitfinex","ETHUSD",1736039208754,0.7884,3649.6,3648.8,2.85917249]
["bitfinex","ETHUSD",1736039210052,0.7884,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1736039210451,0.7884,3649.6,3649.0,2.85464301]
["bitfinex","ETHUSD",1736039210649,0.7884,3649.9,3649.1,0.7599]
["bitfinex","ETHUSD",1736039211133,0.7884,3649.9,3649.2,0.11413857]
["bitfinex","ETHUSD",1736039211294,1.18998548,3649.8,3649.2,0.11413857]
["bitfinex","ETHUSD",1736039211591,1.18998548,3649.8,3648.8,4.69046548]
["bitfinex","ETHUSD",1736039211775,1.18998548,3649.8,3648.9,0.11414005]
["bitfinex","ETHUSD",1736039211987,0.7884,3649.7,3648.9,0.11414005]
["bitfinex","ETHUSD",1736039212701,1.3384,3650.0,3648.9,0.11414005]
["bitfinex","ETHUSD",1736039212846,1.3384,3650.0,3649.0,1.18998548]
["bitfinex","ETHUSD",1736039213245,1.18998548,3649.9,3649.1,0.11413202]
["bitfinex","ETHUSD",1736039213461,1.18998548,3649.7,3649.1,0.11413202]
["bitfinex","ETHUSD",1736039213663,0.7884,3649.4,3649.1,0.11413202]
["bitfinex","ETHUSD",1736039213879,0.7884,3649.4,3648.5,0.7599]
["bitfinex","ETHUSD",1736039214484,0.7884,3649.4,3648.6,0.11415739]
["bitfinex","ETHUSD",1736039216160,0.19783855,3649.3,3648.6,0.11415739]
["bitfinex","ETHUSD",1736039216364,0.7884,3649.2,3648.4,3.0]
["bitfinex","ETHUSD",1736039216563,0.7884,3649.2,3648.5,0.11416141]
["bitfinex","ETHUSD",1736039219433,1.18998548,3649.1,3648.5,0.11416141]
["bitfinex","ETHUSD",1736039219738,0.7525,3649.0,3648.5,0.11416141]
["bitfinex","ETHUSD",1736039220026,1.2405604,3649.0,3648.6,0.11419966]
["bitfinex","ETHUSD",1736039220511,1.2405604,3649.0,3648.2,3.0]
["bitfinex","ETHUSD",1736039220723,0.7525,3648.8,3648.7,0.11419564]
["bitfinex","ETHUSD",1736039220898,0.7525,3648.8,3647.9,3.0]
["bitfinex","ETHUSD",1736039221238,0.7525,3648.8,3648.0,0.11065079]
["bitfinex","ETHUSD",1736039222413,1.22078855,3648.8,3648.0,0.11065079]
["bitfinex","ETHUSD",1736039222597,1.22078855,3648.8,3647.8,2.74132]
["bitfinex","ETHUSD",1736039222801,0.7525,3648.8,3647.9,0.11065481]
["bitfinex","ETHUSD",1736039223222,0.7525,3648.8,3647.9,2.85194481]
["bitfinex","ETHUSD",1736039224620,0.7525,3648.8,3647.9,0.11065481]
["bitfinex","ETHUSD",1736039226245,1.18998548,3648.7,3647.9,0.11065481]
["bitfinex","ETHUSD",1736039226451,0.7525,3648.6,3647.9,0.11065481]
["bitfinex","ETHUSD",1736039226654,1.22080555,3648.6,3647.7,3.7897]
["bitfinex","ETHUSD",1736039226847,1.22080555,3648.6,3648.0,0.11065079]
["bitfinex","ETHUSD",1736039227188,0.7525,3648.5,3648.1,0.11064686]
["bitfinex","ETHUSD",1736039227331,0.7525,3648.5,3647.6,2.74151]
["bitfinex","ETHUSD",1736039227533,0.7525,3648.5,3647.7,0.11066294]
["bitfinex","ETHUSD",1736039227880,1.18998548,3648.2,3647.7,0.11066294]
["bitfinex","ETHUSD",1736039228385,0.7525,3648.3,3647.8,0.11065892]
["bitfinex","ETHUSD",1736039228578,0.7525,3648.3,3647.3,2.74448]
["bitfinex","ETHUSD",1736039228783,0.7525,3648.3,3647.4,0.110675]
["bitfinex","ETHUSD",1736039228988,0.7525,3647.9,3647.4,0.110675]
["bitfinex","ETHUSD",1736039231968,1.13501023,3648.5,3647.5,1.18998548]
["bitfinex","ETHUSD",1736039232170,1.94248548,3648.4,3647.6,0.11142787]
["bitfinex","ETHUSD",1736039232466,0.55,3648.3,3647.3,2.74445]
["bitfinex","ETHUSD",1736039232663,0.7525,3648.2,3647.7,0.11142385]
["bitfinex","ETHUSD",1736039232869,0.7525,3648.2,3647.3,2.74445]
["bitfinex","ETHUSD",1736039233124,0.7525,3648.2,3647.8,0.11141983]
["bitfinex","ETHUSD",1736039233318,0.7525,3648.2,3647.3,2.74445]
["bitfinex","ETHUSD",1736039233913,0.7525,3648.1,3647.4,0.11143591]
["bitfinex","ETHUSD",1736039236366,1.18998548,3648.0,3647.4,0.11143591]
["bitfinex","ETHUSD",1736039236566,0.7525,3647.9,3647.4,0.11143591]
["bitfinex","ETHUSD",1736039239282,1.18998548,3647.6,3647.4,0.11143591]
["bitfinex","ETHUSD",1736039239503,1.3032,3647.5,3647.4,0.11143591]
["bitfinex","ETHUSD",1736039239818,1.82665755,3647.5,3647.3,0.00274]
["bitfinex","ETHUSD",1736039240184,1.27665755,3647.5,3647.3,0.00274]
["bitfinex","ETHUSD",1736039240374,0.7532,3647.5,3647.4,0.10810243]
["bitfinex","ETHUSD",1736039244339,0.7532,3647.5,3647.3,0.00274]
["bitfinex","ETHUSD",1736039244739,1.3032,3647.5,3647.4,0.10792806]
["bitfinex","ETHUSD",1736039244915,2.49318548,3647.5,3647.3,0.00274]
["bitfinex","ETHUSD",1736039245256,1.55251855,3647.4,3647.3,0.00274]
["bitfinex","ETHUSD",1736039249736,1.55251855,3647.4,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039249931,0.55,3647.2,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039250105,0.55,3647.2,3646.8,0.10804205]
["bitfinex","ETHUSD",1736039250311,1.3032,3646.9,3646.8,0.10804205]
["bitfinex","ETHUSD",1736039250646,1.3032,3646.9,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039251441,1.83850355,3646.9,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039253167,0.55,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039253371,2.49318548,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039253663,0.7532,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039254006,0.7532,3646.8,3646.7,0.28252201]
["bitfinex","ETHUSD",1736039254209,5.44143403,3646.8,3646.7,0.28252201]
["bitfinex","ETHUSD",1736039254440,8.44143403,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039254657,9.63141951,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039254856,9.88467238,3646.8,3646.7,0.1785948]
["bitfinex","ETHUSD",1736039255430,9.88467238,3646.8,3646.7,4.8e-06]
["bitfinex","ETHUSD",1736039255829,7.50470142,3646.8,3646.7,4.8e-06]
["bitfinex","ETHUSD",1736039256029,8.6946869,3646.8,3646.7,4.8e-06]
["bitfinex","ETHUSD",1736039256365,3.0,3646.7,3646.2,0.005]
["bitfinex","ETHUSD",1736039256586,3.94611681,3646.3,3646.2,0.005]
["bitfinex","ETHUSD",1736039257175,6.68861681,3646.3,3646.2,0.005]
["bitfinex","ETHUSD",1736039257877,3.94611681,3646.3,3646.2,0.005]
["bitfinex","ETHUSD",1736039258187,3.94611681,3646.3,3645.7,0.00535956]
["bitfinex","ETHUSD",1736039258386,3.94611681,3646.3,3646.2,0.10108194]
["bitfinex","ETHUSD",1736039258535,0.7532,3646.3,3645.7,0.00535956]
["bitfinex","ETHUSD",1736039258739,0.773,3646.5,3645.8,0.7667]
["bitfinex","ETHUSD",1736039258934,0.119,3646.4,3645.9,0.10109401]
["bitfinex","ETHUSD",1736039260054,0.773,3646.5,3645.9,0.10109401]
["bitfinex","ETHUSD",1736039260267,0.773,3646.5,3645.8,0.7667]
["bitfinex","ETHUSD",1736039260472,0.892,3646.5,3645.8,0.7667]
["bitfinex","ETHUSD",1736039260870,0.55,3646.4,3645.7,0.00535956]
["bitfinex","ETHUSD",1736039261508,0.669,3646.4,3645.8,0.10109803]
["bitfinex","ETHUSD",1736039261853,0.669,3646.4,3645.7,0.00535956]
["bitfinex","ETHUSD",1736039262085,0.773,3646.3,3645.9,0.10109401]
["bitfinex","ETHUSD",1736039262305,1.323,3645.9,3645.8,0.10109803]
["bitfinex","ETHUSD",1736039262450,0.55,3645.8,3645.7,0.00535956]
["bitfinex","ETHUSD",1736039262854,0.55,3645.8,3645.6,0.005]
["bitfinex","ETHUSD",1736039262855,7.06595,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039263109,9.70886681,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039263608,9.96136127,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039263946,8.28713417,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039264083,0.37149446,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039264289,0.25249446,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039264654,0.119,3645.8,3645.6,0.005]
["bitfinex","ETHUSD",1736039266466,2.64291681,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039266867,4.08671681,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039267071,4.82467949,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039267775,5.07715667,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039269059,8.07715667,3645.7,3645.6,0.005]
["bitfinex","ETHUSD",1736039271275,7.06783,3645.6,3645.5,0.005]
["bitfinex","ETHUSD",1736039271505,2.74343,3645.1,3644.2,0.005]
["bitfinex","ETHUSD",1736039271713,3.69205981,3645.0,3644.2,0.005]
["bitfinex","ETHUSD",1736039271913,0.55,3644.9,3644.3,0.09596958]
["bitfinex","ETHUSD",1736039272095,0.55,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039272497,0.55,3644.9,3644.3,0.09596958]
["bitfinex","ETHUSD",1736039272928,2.64291681,3645.3,3644.3,0.09596958]
["bitfinex","ETHUSD",1736039273136,0.274328,3645.2,3644.3,0.09596958]
["bitfinex","ETHUSD",1736039273597,2.64291681,3645.3,3644.4,0.7636]
["bitfinex","ETHUSD",1736039273804,0.55,3645.3,3644.4,0.85956556]
["bitfinex","ETHUSD",1736039274139,0.119,3645.2,3644.4,0.85956556]
["bitfinex","ETHUSD",1736039274500,0.55,3645.1,3644.4,0.09596556]
["bitfinex","ETHUSD",1736039275004,0.55,3645.1,3644.2,0.005]
["bitfinex","ETHUSD",1736039275203,0.55,3644.9,3644.5,0.09596153]
["bitfinex","ETHUSD",1736039275422,0.55,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039275656,0.55,3644.9,3644.6,0.0959575]
["bitfinex","ETHUSD",1736039275947,0.55,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039276319,0.97989085,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039276812,0.42989085,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039277011,0.7748,3644.8,3644.2,0.005]
["bitfinex","ETHUSD",1736039277201,2.64291681,3645.0,3644.2,0.005]
["bitfinex","ETHUSD",1736039277642,0.55,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039278414,2.64291681,3645.0,3644.2,0.005]
["bitfinex","ETHUSD",1736039278614,0.119,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1736039279006,0.55,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1736039279207,0.119,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1736039279951,0.119,3645.1,3644.4,0.7883]
["bitfinex","ETHUSD",1736039280824,0.119,3645.1,3644.5,2.74386]
["bitfinex","ETHUSD",1736039281233,0.119,3645.1,3644.4,0.7883]
["bitfinex","ETHUSD",1736039281557,0.119,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1736039281848,0.44821685,3645.0,3644.6,2.74377]
["bitfinex","ETHUSD",1736039282347,0.44821685,3645.0,3644.4,0.7883]
["bitfinex","ETHUSD",1736039282508,0.44821685,3645.0,3644.2,0.005]
["bitfinex","ETHUSD",1736039283509,0.44821685,3645.0,3644.2,2.74905]
["bitfinex","ETHUSD",1736039283943,0.44821685,3645.0,3644.3,2.74399]
["bitfinex","ETHUSD",1736039285552,0.44821685,3645.0,3644.2,0.005]
["bitfinex","ETHUSD",1736039286112,0.7736,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039286313,0.96268169,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039286804,0.55,3644.8,3644.2,0.005]
["bitfinex","ETHUSD",1736039288784,0.25327713,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039289380,0.55,3644.8,3644.2,0.005]
["bitfinex","ETHUSD",1736039290158,0.55,3644.8,3644.3,0.09354025]
["bitfinex","ETHUSD",1736039290381,0.71376543,3644.7,3644.3,0.09354025]
["bitfinex","ETHUSD",1736039290657,0.2533839,3644.7,3644.3,0.85344025]
["bitfinex","ETHUSD",1736039291213,0.8956,3644.9,3644.4,2.7439]
["bitfinex","ETHUSD",1736039291410,0.8956,3644.9,3644.4,2.83743623]
["bitfinex","ETHUSD",1736039291969,0.7736,3644.9,3644.4,2.83743623]
["bitfinex","ETHUSD",1736039292156,0.122,3644.9,3644.6,2.74376]
["bitfinex","ETHUSD",1736039292352,0.122,3644.9,3644.7,0.09352415]
["bitfinex","ETHUSD",1736039292580,0.122,3645.0,3644.7,0.09352415]
["bitfinex","ETHUSD",1736039292957,0.122,3645.0,3644.3,0.7599]
["bitfinex","ETHUSD",1736039293202,0.122,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1736039293564,0.122,3645.0,3644.6,0.09352817]
["bitfinex","ETHUSD",1736039295621,0.7707,3645.4,3644.7,0.7599]
["bitfinex","ETHUSD",1736039295622,0.122,3645.1,3644.7,0.7599]
["bitfinex","ETHUSD",1736039295923,0.122,3645.6,3644.9,2.74352]
["bitfinex","ETHUSD",1736039296266,0.25392771,3645.5,3645.0,0.09333198]
["bitfinex","ETHUSD",1736039296577,0.25392771,3645.5,3645.1,0.09332795]
["bitfinex","ETHUSD",1736039296774,0.25392771,3645.4,3644.9,2.74352]
["bitfinex","ETHUSD",1736039296974,0.25392771,3645.4,3645.0,0.09333198]
["bitfinex","ETHUSD",1736039297308,0.25392771,3645.3,3644.7,3.50358]
["bitfinex","ETHUSD",1736039297477,0.25392771,3645.3,3645.1,0.09332795]
["bitfinex","ETHUSD",1736039297671,0.25392771,3645.3,3644.7,3.50358]
["bitfinex","ETHUSD",1736039297877,0.47556168,3645.6,3645.2,0.09332393]
["bitfinex","ETHUSD",1736039298200,0.47556168,3645.6,3645.3,0.0933199]
["bitfinex","ETHUSD",1736039298523,0.25403182,3645.5,3644.7,3.50358]
["bitfinex","ETHUSD",1736039298681,0.7852,3645.4,3644.7,3.50358]
["bitfinex","ETHUSD",1736039299027,1.03923182,3645.4,3644.7,3.50358]
["bitfinex","ETHUSD",1736039299367,0.25403182,3645.3,3644.7,3.50358]
["bitfinex","ETHUSD",1736039300022,0.7852,3645.4,3644.7,3.50358]
["bitfinex","ETHUSD",1736039302503,0.7852,3645.4,3644.7,0.7599]
["bitfinex","ETHUSD",1736039303481,0.77048091,3645.4,3644.7,0.7599]
["bitfinex","ETHUSD",1736039303702,1.00858619,3645.4,3644.4,0.7926]
["bitfinex","ETHUSD",1736039303917,1.00858619,3645.4,3644.4,3.53651]
["bitfinex","ETHUSD",1736039304429,0.25393874,3645.3,3644.4,3.53651]
["bitfinex","ETHUSD",1736039304724,1.00858619,3645.4,3644.4,3.53651]
["bitfinex","ETHUSD",1736039304916,1.00858619,3645.4,3644.5,2.74384]
["bitfinex","ETHUSD",1736039305088,0.93971885,3645.3,3644.5,2.74384]
["bitfinex","ETHUSD",1736039305425,0.93971885,3645.3,3644.6,0.09292438]
["bitfinex","ETHUSD",1736039305989,0.77048091,3645.4,3644.6,0.09292438]
["bitfinex","ETHUSD",1736039307272,1.90549114,3645.4,3644.6,0.09292438]
["bitfinex","ETHUSD",1736039308327,2.35164198,3645.3,3644.6,0.09292438]
["bitfinex","ETHUSD",1736039308628,3.36850484,3645.3,3644.6,0.09292438]
["bitfinex","ETHUSD",1736039309123,3.36850484,3645.3,3644.7,0.09292036]
["bitfinex","ETHUSD",1736039309124,2.60567763,3645.2,3644.7,0.09292036]
["bitfinex","ETHUSD",1736039309495,2.60567763,3645.2,3644.4,1.98566195]
["bitfinex","ETHUSD",1736039309695,2.35164198,3645.2,3644.8,0.09291633]
["bitfinex","ETHUSD",1736039309918,2.35164198,3645.2,3644.4,1.98566195]
["bitfinex","ETHUSD",1736039310132,0.94065679,3645.1,3644.4,1.98566195]
["bitfinex","ETHUSD",1736039310333,0.94065679,3645.1,3644.5,0.09292841]
["bitfinex","ETHUSD",1736039310884,1.8072578,3645.2,3644.5,0.09292841]
["bitfinex","ETHUSD",1736039311122,1.13501023,3645.2,3644.5,0.09292841]
["bitfinex","ETHUSD",1736039311319,1.13501023,3645.2,3644.5,2.83675841]
["bitfinex","ETHUSD",1736039312119,1.13501023,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039312488,1.13501023,3645.2,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039312684,1.13501023,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039312903,1.13501023,3645.3,3644.9,0.09303941]
["bitfinex","ETHUSD",1736039313089,1.13501023,3645.3,3644.7,0.7926]
["bitfinex","ETHUSD",1736039313325,1.13501023,3645.3,3645.0,0.09303538]
["bitfinex","ETHUSD",1736039313500,0.37300065,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039313702,1.31416285,3645.2,3645.1,0.09303135]
["bitfinex","ETHUSD",1736039314011,1.31416285,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039314416,3.86086101,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039314580,3.86086101,3645.2,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039315030,3.86086101,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039315330,0.9411622,3645.1,3644.9,0.09303941]
["bitfinex","ETHUSD",1736039315481,0.9411622,3645.1,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039315688,0.9411622,3645.1,3644.7,0.7926]
["bitfinex","ETHUSD",1736039316023,0.9411622,3645.1,3644.9,0.09303941]
["bitfinex","ETHUSD",1736039316201,0.9411622,3645.1,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039316398,1.13501023,3645.2,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039316604,1.13501023,3645.2,3644.9,0.09303941]
["bitfinex","ETHUSD",1736039316801,1.13501023,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039317002,1.13501023,3645.2,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039317208,1.13501023,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039317528,1.13501023,3645.2,3644.8,0.09304343]
["bitfinex","ETHUSD",1736039317903,1.13501023,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039318095,1.13501023,3645.2,3644.9,0.09304997]
["bitfinex","ETHUSD",1736039318295,0.94136959,3645.1,3644.7,0.7926]
["bitfinex","ETHUSD",1736039318593,0.94136959,3645.1,3645.0,0.09304595]
["bitfinex","ETHUSD",1736039319407,1.13501023,3645.3,3644.7,0.7926]
["bitfinex","ETHUSD",1736039319615,1.65686807,3645.3,3644.8,0.093054]
["bitfinex","ETHUSD",1736039319816,1.65686807,3645.3,3644.7,0.7926]
["bitfinex","ETHUSD",1736039320053,1.65686807,3645.3,3644.8,0.093054]
["bitfinex","ETHUSD",1736039320545,0.941138,3645.2,3644.9,0.09304997]
["bitfinex","ETHUSD",1736039320892,0.941138,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039321134,0.941138,3645.2,3645.0,0.09304595]
["bitfinex","ETHUSD",1736039321310,0.941138,3645.2,3644.7,0.7926]
["bitfinex","ETHUSD",1736039321634,1.13501023,3645.3,3645.1,0.09304192]
["bitfinex","ETHUSD",1736039321829,1.13501023,3645.3,3645.2,0.7791]
["bitfinex","ETHUSD",1736039322126,1.13501023,3645.3,3645.2,0.8721379]
["bitfinex","ETHUSD",1736039322690,2.08391023,3645.7,3645.2,0.8721379]
["bitfinex","ETHUSD",1736039323109,0.25430959,3645.6,3645.2,0.8721379]
["bitfinex","ETHUSD",1736039323714,0.25430959,3645.5,3645.2,0.0930379]
["bitfinex","ETHUSD",1736039323890,0.25430959,3645.5,3644.9,0.7791]
["bitfinex","ETHUSD",1736039324091,0.25430959,3645.5,3645.3,0.09303387]
["bitfinex","ETHUSD",1736039324342,2.35287117,3645.6,3644.9,0.7791]
["bitfinex","ETHUSD",1736039324541,2.35287117,3645.6,3645.4,0.09302985]
["bitfinex","ETHUSD",1736039324790,0.94114847,3645.4,3644.9,0.7791]
["bitfinex","ETHUSD",1736039325746,1.41169521,3645.5,3644.9,0.7791]
["bitfinex","ETHUSD",1736039325948,1.41169521,3645.5,3644.4,2.74391]
["bitfinex","ETHUSD",1736039325949,0.55,3645.3,3644.0,2.28877428]
["bitfinex","ETHUSD",1736039326297,0.8289,3645.2,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039326601,2.21822253,3645.2,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039326944,0.2543123,3645.1,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039327562,0.2543123,3645.0,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039327899,1.19537001,3645.0,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039328214,0.94105771,3645.0,3644.3,1.97216195]
["bitfinex","ETHUSD",1736039328707,1.13501023,3645.1,3644.3,0.7791]
["bitfinex","ETHUSD",1736039328912,0.50789889,3645.0,3644.3,0.7791]
["bitfinex","ETHUSD",1736039329662,1.19530825,3644.9,3644.3,0.7791]
["bitfinex","ETHUSD",1736039330162,1.19530825,3644.9,3644.2,0.005]
["bitfinex","ETHUSD",1736039330366,0.7757,3644.8,3644.2,0.005]
["bitfinex","ETHUSD",1736039330679,1.71677833,3644.8,3644.2,0.005]
["bitfinex","ETHUSD",1736039330997,0.33596875,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039331912,2.68853405,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039332715,2.3525653,3644.6,3644.2,0.005]
["bitfinex","ETHUSD",1736039333620,0.33596875,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039334470,1.47097898,3644.7,3644.2,0.005]
["bitfinex","ETHUSD",1736039335185,1.47097898,3644.7,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039335385,0.94122179,3644.6,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039336804,1.47097898,3644.7,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039339189,0.94123658,3644.6,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039341053,0.33596875,3644.7,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039341248,0.51422563,3644.6,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039341388,1.97346195,3644.5,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039341594,0.7804,3644.4,3644.3,0.09008044]
["bitfinex","ETHUSD",1736039341839,2.74395,3644.4,3644.2,0.005]
["bitfinex","ETHUSD",1736039342093,1.97346195,3644.3,3644.2,0.005]
["bitfinex","ETHUSD",1736039342337,2.49662571,3644.3,3644.2,0.005]
["bitfinex","ETHUSD",1736039342744,2.75045765,3644.3,3644.2,0.005]
["bitfinex","ETHUSD",1736039343784,6.98363474,3644.3,3644.2,0.005]
["bitfinex","ETHUSD",1736039344066,5.79057279,3644.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736039344267,5.79057279,3644.3,3643.3,2.74476]
["bitfinex","ETHUSD",1736039344436,5.61531781,3644.3,3644.2,0.08156187]
["bitfinex","ETHUSD",1736039344748,5.61531781,3644.3,3643.3,2.74476]
["bitfinex","ETHUSD",1736039344949,0.7804,3644.1,3643.2,0.7788]
["bitfinex","ETHUSD",1736039345933,0.7804,3644.1,3643.3,2.74474]
["bitfinex","ETHUSD",1736039346130,0.94070602,3644.0,3643.3,2.74474]
["bitfinex","ETHUSD",1736039346363,0.94070602,3644.0,3643.4,2.74467]
["bitfinex","ETHUSD",1736039347153,0.7804,3644.1,3643.2,0.7788]
["bitfinex","ETHUSD",1736039347154,0.7804,3644.1,3643.5,2.74459]
["bitfinex","ETHUSD",1736039347425,0.7804,3644.1,3643.2,0.7788]
["bitfinex","ETHUSD",1736039347621,0.7804,3644.3,3643.7,2.74445]
["bitfinex","ETHUSD",1736039347931,1.25718267,3644.4,3643.8,3.52316]
["bitfinex","ETHUSD",1736039348134,0.12,3644.4,3643.8,3.52316]
["bitfinex","ETHUSD",1736039348346,1.13718267,3644.5,3643.9,2.74425]
["bitfinex","ETHUSD",1736039349352,0.7804,3644.6,3643.9,2.74425]
["bitfinex","ETHUSD",1736039349927,0.12,3644.8,3643.8,0.7788]
["bitfinex","ETHUSD",1736039350151,0.12,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1736039350336,0.12,3644.8,3644.3,2.74401]
["bitfinex","ETHUSD",1736039350566,0.12,3644.8,3644.3,2.82556785]
["bitfinex","ETHUSD",1736039352294,0.7804,3644.9,3644.3,2.82556785]
["bitfinex","ETHUSD",1736039353987,0.98415827,3644.9,3644.3,0.08155785]
["bitfinex","ETHUSD",1736039354355,0.25381249,3644.8,3643.8,3.52316]
["bitfinex","ETHUSD",1736039354557,0.25381249,3644.8,3644.4,0.08155382]
["bitfinex","ETHUSD",1736039354744,0.25381249,3644.8,3643.8,3.52316]
["bitfinex","ETHUSD",1736039354945,0.98415827,3644.9,3644.5,0.08154979]
["bitfinex","ETHUSD",1736039355143,0.22413409,3644.8,3643.9,2.7443]
["bitfinex","ETHUSD",1736039355373,0.93993151,3644.7,3644.6,0.08168877]
["bitfinex","ETHUSD",1736039355600,0.93993151,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1736039355857,1.19390543,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1736039356075,1.19390543,3644.7,3644.1,0.08175658]
["bitfinex","ETHUSD",1736039356277,0.93993151,3644.7,3644.1,0.08175658]
["bitfinex","ETHUSD",1736039356479,0.22413409,3644.8,3644.1,0.08175658]
["bitfinex","ETHUSD",1736039357658,0.2465475,3644.7,3644.1,0.08175658]
["bitfinex","ETHUSD",1736039358105,0.2465475,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1736039358475,0.2465475,3644.7,3643.8,0.7788]
["bitfinex","ETHUSD",1736039358672,0.7909,3644.6,3643.8,3.52318]
["bitfinex","ETHUSD",1736039358989,0.7909,3644.6,3643.9,0.08176463]
["bitfinex","ETHUSD",1736039361595,1.01608409,3644.6,3643.9,0.08176463]
["bitfinex","ETHUSD",1736039362004,1.01608409,3644.6,3643.5,6.14995287]
["bitfinex","ETHUSD",1736039362346,1.01608409,3644.6,3643.6,0.07903799]
["bitfinex","ETHUSD",1736039363346,1.01608409,3644.6,3643.6,2.82355799]
["bitfinex","ETHUSD",1736039363891,2.74391,3644.5,3643.6,0.07903799]
["bitfinex","ETHUSD",1736039364097,0.7909,3644.4,3643.6,0.07903799]
["bitfinex","ETHUSD",1736039364264,0.7909,3644.4,3643.2,3.40537287]
["bitfinex","ETHUSD",1736039364466,0.7909,3644.4,3643.7,0.07910813]
["bitfinex","ETHUSD",1736039364690,0.25416455,3644.3,3643.2,3.40537287]
["bitfinex","ETHUSD",1736039364900,0.7909,3644.2,3643.2,3.38447698]
["bitfinex","ETHUSD",1736039365101,0.7909,3644.2,3643.8,0.0764673]
["bitfinex","ETHUSD",1736039365249,0.7909,3644.2,3643.2,3.38447698]
["bitfinex","ETHUSD",1736039365445,0.7909,3644.2,3643.3,0.07648745]
["bitfinex","ETHUSD",1736039365678,1.73121219,3644.2,3643.3,0.07648745]
["bitfinex","ETHUSD",1736039365881,0.32134534,3644.1,3643.3,0.07648745]
["bitfinex","ETHUSD",1736039367065,0.32134534,3644.1,3643.3,2.82122745]
["bitfinex","ETHUSD",1736039368093,0.7909,3644.2,3643.3,2.82122745]
["bitfinex","ETHUSD",1736039369005,0.7909,3644.2,3643.3,0.07648745]
["bitfinex","ETHUSD",1736039369205,0.7909,3644.2,3643.4,2.74468]
["bitfinex","ETHUSD",1736039369573,0.7909,3644.2,3643.5,0.07414704]
["bitfinex","ETHUSD",1736039370290,0.7909,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1736039370496,0.7909,3644.2,3643.7,0.07413898]
["bitfinex","ETHUSD",1736039370691,0.7909,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1736039370897,0.7909,3644.2,3643.7,0.07413898]
["bitfinex","ETHUSD",1736039371080,0.7909,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1736039371280,0.7909,3644.2,3643.7,0.07413898]
["bitfinex","ETHUSD",1736039371514,0.7909,3644.2,3643.7,2.74446]
["bitfinex","ETHUSD",1736039371821,0.7909,3644.2,3643.8,0.07413495]
["bitfinex","ETHUSD",1736039372332,0.7909,3644.2,3643.9,0.07413092]
["bitfinex","ETHUSD",1736039372512,0.7909,3644.2,3643.7,2.74446]
["bitfinex","ETHUSD",1736039372823,0.7909,3644.2,3644.0,0.0741269]
["bitfinex","ETHUSD",1736039372978,0.7909,3644.2,3643.7,3.54886]
["bitfinex","ETHUSD",1736039373178,0.7909,3644.2,3643.7,3.52298287]
["bitfinex","ETHUSD",1736039373383,0.7909,3644.2,3643.8,0.07166419]
["bitfinex","ETHUSD",1736039373582,0.7909,3644.2,3643.7,3.52298287]
["bitfinex","ETHUSD",1736039373819,0.7909,3644.2,3643.9,0.07166016]
["bitfinex","ETHUSD",1736039374125,0.7909,3644.2,3644.0,0.07165613]
["bitfinex","ETHUSD",1736039374294,0.7909,3644.2,3643.7,3.52298287]
["bitfinex","ETHUSD",1736039374493,1.13718267,3644.5,3643.8,2.81600419]
["bitfinex","ETHUSD",1736039375831,1.13718267,3644.5,3643.8,0.07166419]
["bitfinex","ETHUSD",1736039376039,1.13718267,3644.5,3644.0,2.74423]
["bitfinex","ETHUSD",1736039376199,0.9505,3644.6,3643.8,0.07166419]
["bitfinex","ETHUSD",1736039376200,2.08768267,3644.6,3643.8,0.07166419]
["bitfinex","ETHUSD",1736039376399,2.08768267,3644.6,3644.1,0.07165211]
["bitfinex","ETHUSD",1736039376747,2.08768267,3644.6,3644.2,0.07164808]
["bitfinex","ETHUSD",1736039376881,1.96768267,3644.6,3643.9,2.7443]
["bitfinex","ETHUSD",1736039377086,1.96768267,3644.6,3644.0,0.07165613]
["bitfinex","ETHUSD",1736039377530,0.8305,3644.6,3644.0,0.07165613]
["bitfinex","ETHUSD",1736039377832,1.13718267,3644.7,3644.1,1.19362981]
["bitfinex","ETHUSD",1736039378135,1.13718267,3644.7,3644.6,3.52618]
["bitfinex","ETHUSD",1736039378482,1.13718267,3644.7,3644.6,3.59741464]
["bitfinex","ETHUSD",1736039378684,1.13718267,3644.7,3644.6,3.62485049]
["bitfinex","ETHUSD",1736039378884,1.13718267,3644.7,3644.6,6.59741464]
["bitfinex","ETHUSD",1736039379686,2.67e-06,3644.7,3644.6,7.14741464]
["bitfinex","ETHUSD",1736039379887,0.51266783,3645.2,3645.1,0.55]
["bitfinex","ETHUSD",1736039380242,1.13947503,3645.6,3645.4,3.5255]
["bitfinex","ETHUSD",1736039380531,1.13947503,3645.6,3645.5,0.07012339]
["bitfinex","ETHUSD",1736039381424,6.50014496,3646.4,3645.5,0.07012339]
["bitfinex","ETHUSD",1736039381425,0.7576,3646.4,3645.5,0.07012339]
["bitfinex","ETHUSD",1736039384701,0.8766,3646.4,3645.5,0.07012339]
["bitfinex","ETHUSD",1736039385935,0.8766,3646.4,3645.4,0.55252339]
["bitfinex","ETHUSD",1736039386141,0.8766,3646.4,3645.6,0.06778192]
["bitfinex","ETHUSD",1736039386343,0.8766,3646.4,3645.4,0.55252339]
["bitfinex","ETHUSD",1736039386646,0.8766,3646.4,3645.7,0.0677779]
["bitfinex","ETHUSD",1736039386798,0.8766,3646.4,3645.4,0.55252339]
["bitfinex","ETHUSD",1736039387002,1.238481,3646.4,3645.8,0.06777387]
["bitfinex","ETHUSD",1736039387301,1.238481,3646.4,3645.4,0.55252339]
["bitfinex","ETHUSD",1736039387496,1.238481,3646.4,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039388355,1.119481,3646.4,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039388542,0.119,3646.3,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039389644,1.119481,3646.4,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039389829,0.119,3646.3,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039391517,1.238481,3646.4,3645.5,0.06778595]
["bitfinex","ETHUSD",1736039393066,1.238481,3646.4,3645.5,3.06778595]
["bitfinex","ETHUSD",1736039393067,0.119,3646.4,3645.5,3.06778595]
["bitfinex","ETHUSD",1736039393279,0.8318,3646.7,3645.8,2.74284]
["bitfinex","ETHUSD",1736039393489,0.9508,3646.7,3645.9,2.74279]
["bitfinex","ETHUSD",1736039393785,0.119,3646.8,3646.0,3.51011]
["bitfinex","ETHUSD",1736039393981,0.119,3646.8,3646.0,3.57714002]
["bitfinex","ETHUSD",1736039394573,0.119,3646.9,3646.1,2.74261]
["bitfinex","ETHUSD",1736039394772,0.119,3646.9,3646.1,2.80963599]
["bitfinex","ETHUSD",1736039394955,0.8318,3647.0,3646.2,2.74256]
["bitfinex","ETHUSD",1736039395136,0.119,3647.2,3646.3,2.7425]
["bitfinex","ETHUSD",1736039395341,0.119,3647.2,3646.3,2.80951795]
["bitfinex","ETHUSD",1736039396066,0.8318,3647.4,3646.3,0.06701795]
["bitfinex","ETHUSD",1736039396378,0.8318,3647.4,3646.5,0.7674]
["bitfinex","ETHUSD",1736039396578,0.8318,3647.4,3646.6,2.74225]
["bitfinex","ETHUSD",1736039396778,0.8318,3647.4,3646.6,2.80881673]
["bitfinex","ETHUSD",1736039397083,1.1351777,3647.9,3646.6,0.06656673]
["bitfinex","ETHUSD",1736039397297,0.9508,3647.8,3646.8,2.74211]
["bitfinex","ETHUSD",1736039397584,0.8318,3647.8,3647.1,0.7578]
["bitfinex","ETHUSD",1736039397790,0.119,3648.0,3647.1,3.49969]
["bitfinex","ETHUSD",1736039397954,0.119,3648.0,3647.2,0.06649499]
["bitfinex","ETHUSD",1736039398488,0.49135813,3648.0,3647.2,0.06649499]
["bitfinex","ETHUSD",1736039400999,0.49135813,3648.0,3646.8,0.7578]
["bitfinex","ETHUSD",1736039401000,3.40866617,3647.9,3646.8,0.7578]
["bitfinex","ETHUSD",1736039401293,3.40866617,3647.9,3645.3,0.25]
["bitfinex","ETHUSD",1736039401294,2.64216617,3647.3,3645.5,2.64216617]
["bitfinex","ETHUSD",1736039401491,2.64216617,3647.3,3645.4,1.14836788]
["bitfinex","ETHUSD",1736039401492,0.7665,3646.6,3645.6,0.7578]
["bitfinex","ETHUSD",1736039401785,0.8855,3646.6,3645.6,0.06332152]
["bitfinex","ETHUSD",1736039401939,0.8855,3646.6,3645.5,2.74309]
["bitfinex","ETHUSD",1736039402141,0.8855,3646.6,3645.7,0.05914654]
["bitfinex","ETHUSD",1736039402337,0.8855,3646.6,3645.6,2.80217057]
["bitfinex","ETHUSD",1736039402538,0.8855,3646.6,3645.8,0.05914252]
["bitfinex","ETHUSD",1736039402734,0.8855,3646.6,3645.6,2.74302]
["bitfinex","ETHUSD",1736039402938,0.8855,3646.6,3645.9,0.05913849]
["bitfinex","ETHUSD",1736039403135,0.8855,3646.6,3645.4,2.74317]
["bitfinex","ETHUSD",1736039403371,0.8855,3646.6,3646.0,0.05913447]
["bitfinex","ETHUSD",1736039403573,0.8855,3646.6,3645.4,2.74317]
["bitfinex","ETHUSD",1736039403882,0.8855,3646.6,3646.1,0.05970109]
["bitfinex","ETHUSD",1736039404186,0.7665,3646.2,3644.8,2.74361]
["bitfinex","ETHUSD",1736039404384,2.74267,3646.1,3644.8,2.74361]
["bitfinex","ETHUSD",1736039406850,0.7665,3646.0,3644.8,2.74361]
["bitfinex","ETHUSD",1736039409049,0.25379896,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1736039409552,0.7665,3646.0,3644.8,2.74361]
["bitfinex","ETHUSD",1736039409773,0.350917,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1736039409979,0.350917,3645.9,3644.7,0.7578]
["bitfinex","ETHUSD",1736039410179,0.8196,3645.7,3644.9,0.06109169]
["bitfinex","ETHUSD",1736039410488,0.8196,3645.4,3643.9,0.8077]
["bitfinex","ETHUSD",1736039410668,0.8196,3645.4,3645.0,0.0611564]
["bitfinex","ETHUSD",1736039410669,0.9386,3645.3,3645.0,0.0611564]
["bitfinex","ETHUSD",1736039410876,0.63239562,3645.2,3644.0,2.74419]
["bitfinex","ETHUSD",1736039411267,0.63239562,3645.2,3644.1,0.06119264]
["bitfinex","ETHUSD",1736039411803,0.63239562,3645.2,3644.1,2.80533264]
["bitfinex","ETHUSD",1736039414914,0.8196,3645.3,3644.3,2.74398]
["bitfinex","ETHUSD",1736039415094,0.119,3645.2,3644.4,0.02743659]
["bitfinex","ETHUSD",1736039415272,0.119,3645.6,3644.5,0.8077]
["bitfinex","ETHUSD",1736039415468,0.119,3645.6,3644.9,2.74353]
["bitfinex","ETHUSD",1736039415899,0.119,3645.6,3645.0,0.06138909]
["bitfinex","ETHUSD",1736039416268,1.9547777,3646.0,3645.0,0.06138909]
["bitfinex","ETHUSD",1736039416469,0.119,3645.9,3645.0,0.06138909]
["bitfinex","ETHUSD",1736039416665,0.119,3645.9,3645.1,2.74334]
["bitfinex","ETHUSD",1736039416972,0.119,3645.9,3645.1,2.80472507]
["bitfinex","ETHUSD",1736039417171,0.8196,3646.0,3645.1,2.80472507]
["bitfinex","ETHUSD",1736039417371,0.119,3645.9,3645.1,2.80472507]
["bitfinex","ETHUSD",1736039419718,0.8196,3646.0,3645.1,2.80472507]
["bitfinex","ETHUSD",1736039419921,0.119,3645.9,3645.1,2.80472507]
["bitfinex","ETHUSD",1736039420724,0.119,3645.9,3645.1,0.06138507]
["bitfinex","ETHUSD",1736039421420,0.8196,3646.0,3644.9,2.64216617]
["bitfinex","ETHUSD",1736039421624,0.8221,3646.4,3645.5,2.64216617]
["bitfinex","ETHUSD",1736039421778,1.1351777,3646.5,3646.1,2.74262]
["bitfinex","ETHUSD",1736039421983,1.1351777,3646.5,3646.2,2.76996426]
["bitfinex","ETHUSD",1736039422213,1.1351777,3646.5,3646.3,2.74248]
["bitfinex","ETHUSD",1736039422422,1.1351777,3646.5,3646.3,2.80351006]
["bitfinex","ETHUSD",1736039422928,1.1351777,3646.5,3646.4,0.8071]
["bitfinex","ETHUSD",1736039423301,0.8221,3647.4,3646.6,2.74227]
["bitfinex","ETHUSD",1736039423716,0.8221,3647.4,3646.7,0.06068623]
["bitfinex","ETHUSD",1736039426443,3.46426617,3647.2,3645.6,0.8071]
["bitfinex","ETHUSD",1736039426593,0.8221,3647.0,3646.8,0.05839873]
["bitfinex","ETHUSD",1736039426930,0.8221,3646.8,3645.6,0.8071]
["bitfinex","ETHUSD",1736039427223,0.8221,3646.8,3645.7,0.05567304]
["bitfinex","ETHUSD",1736039428644,0.8221,3646.8,3645.8,0.05406661]
["bitfinex","ETHUSD",1736039429123,0.25350325,3646.7,3645.3,5.74322]
["bitfinex","ETHUSD",1736039429298,0.38177633,3646.6,3645.9,0.05421569]
["bitfinex","ETHUSD",1736039429627,0.63527958,3646.6,3646.0,0.05421167]
["bitfinex","ETHUSD",1736039429800,0.8221,3646.5,3645.3,3.0]
["bitfinex","ETHUSD",1736039430010,2.74244,3646.4,3646.1,0.05418125]
["bitfinex","ETHUSD",1736039430206,3.68365,3646.3,3645.0,2.74346]
["bitfinex","ETHUSD",1736039430540,3.56476,3646.1,3644.7,2.74365]
["bitfinex","ETHUSD",1736039431613,0.25365451,3646.0,3644.7,2.74365]
["bitfinex","ETHUSD",1736039432026,0.25365451,3645.9,3644.7,2.74365]
["bitfinex","ETHUSD",1736039432530,0.25365451,3646.0,3644.7,2.74365]
["bitfinex","ETHUSD",1736039433093,0.25365451,3645.9,3644.7,2.74365]
["bitfinex","ETHUSD",1736039433309,0.67233246,3645.9,3644.7,2.74365]
["bitfinex","ETHUSD",1736039433506,0.8221,3645.8,3644.7,2.74365]
["bitfinex","ETHUSD",1736039433707,1.07575451,3645.8,3644.7,2.74365]
["bitfinex","ETHUSD",1736039434305,0.25365451,3645.7,3644.7,2.74365]
["bitfinex","ETHUSD",1736039434731,0.8221,3645.8,3644.7,2.74365]
["bitfinex","ETHUSD",1736039435038,1.2204538,3645.8,3644.7,2.74365]
["bitfinex","ETHUSD",1736039435897,1.2204538,3645.8,3644.8,2.74361]
["bitfinex","ETHUSD",1736039436211,1.2204538,3645.8,3644.9,0.11065449]
["bitfinex","ETHUSD",1736039436212,0.8221,3645.8,3644.9,0.11065449]
["bitfinex","ETHUSD",1736039436596,0.8221,3645.8,3645.0,2.74341]
["bitfinex","ETHUSD",1736039436856,0.8221,3645.8,3645.0,2.85405892]
["bitfinex","ETHUSD",1736039442945,0.8221,3645.8,3645.1,0.7822]
["bitfinex","ETHUSD",1736039443247,1.8875777,3646.4,3645.5,2.74307]
["bitfinex","ETHUSD",1736039443443,2.0065777,3646.4,3645.5,2.74307]
["bitfinex","ETHUSD",1736039443645,2.0065777,3646.4,3645.6,0.11170846]
["bitfinex","ETHUSD",1736039444646,0.7524,3646.4,3645.6,0.11170846]
["bitfinex","ETHUSD",1736039445244,0.7524,3646.4,3645.6,2.85472846]
["bitfinex","ETHUSD",1736039448122,0.9912354,3646.4,3645.6,2.85472846]
["bitfinex","ETHUSD",1736039449138,0.7524,3646.4,3645.6,2.85472846]
["bitfinex","ETHUSD",1736039450748,0.7524,3646.4,3645.6,0.11170846]
["bitfinex","ETHUSD",1736039451107,0.7524,3646.4,3645.3,2.74319]
["bitfinex","ETHUSD",1736039451542,0.25363934,3646.3,3645.3,2.74319]
["bitfinex","ETHUSD",1736039451749,0.25363934,3646.3,3645.1,0.7822]
["bitfinex","ETHUSD",1736039451750,0.25363934,3646.3,3645.4,2.85441489]
["bitfinex","ETHUSD",1736039452162,1.2541777,3646.5,3645.4,0.11125489]
["bitfinex","ETHUSD",1736039452456,1.2541777,3646.5,3645.7,2.74293]
["bitfinex","ETHUSD",1736039452613,0.25365394,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039452814,0.25365394,3646.4,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039453249,0.119,3646.5,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039454156,0.50077633,3646.6,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039454329,0.119,3646.6,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039454649,0.7501,3646.5,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039454827,1.00402154,3646.5,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039455226,0.25392154,3646.4,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039456757,0.25392154,3646.3,3645.8,0.11123261]
["bitfinex","ETHUSD",1736039457145,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039457339,0.25392154,3646.4,3645.9,0.11088911]
["bitfinex","ETHUSD",1736039457661,0.25392154,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039457958,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039458320,0.25392154,3646.3,3645.8,0.11097915]
["bitfinex","ETHUSD",1736039458522,0.25392154,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039458760,0.25392154,3646.4,3645.8,0.11093691]
["bitfinex","ETHUSD",1736039459055,0.25392154,3646.3,3645.8,0.11093691]
["bitfinex","ETHUSD",1736039459232,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039459428,0.25392154,3646.4,3645.9,0.11093134]
["bitfinex","ETHUSD",1736039459631,0.25392154,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039459954,0.25392154,3646.3,3646.0,0.11092577]
["bitfinex","ETHUSD",1736039460145,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039460315,0.25392154,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039460517,0.25392154,3646.4,3645.8,0.11099499]
["bitfinex","ETHUSD",1736039460970,0.25392154,3646.3,3645.8,0.11099499]
["bitfinex","ETHUSD",1736039461453,0.25392154,3646.3,3645.9,0.11098942]
["bitfinex","ETHUSD",1736039461659,0.25392154,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039461855,0.25392154,3646.4,3646.0,0.11092577]
["bitfinex","ETHUSD",1736039462093,0.47974146,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736039462355,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039462663,0.25392154,3646.3,3645.8,0.11093691]
["bitfinex","ETHUSD",1736039462958,0.25392154,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736039463154,0.25392154,3646.3,3645.9,0.1109419]
["bitfinex","ETHUSD",1736039463336,0.25392154,3646.3,3645.8,2.85381747]
["bitfinex","ETHUSD",1736039463518,0.25392154,3646.3,3646.0,0.11093633]
["bitfinex","ETHUSD",1736039463729,0.25392154,3646.3,3645.9,0.1109419]
["bitfinex","ETHUSD",1736039463930,0.25392154,3646.3,3646.1,0.11090964]
["bitfinex","ETHUSD",1736039464234,0.25392154,3646.3,3646.2,0.11090407]
["bitfinex","ETHUSD",1736039464430,0.25392154,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1736039464921,0.7501,3646.5,3645.9,0.11092078]
["bitfinex","ETHUSD",1736039465129,0.7501,3646.5,3646.2,2.74258]
["bitfinex","ETHUSD",1736039465556,0.7501,3646.5,3646.3,0.11090378]
["bitfinex","ETHUSD",1736039465736,0.7501,3646.5,3646.3,2.7425]
["bitfinex","ETHUSD",1736039466058,0.7501,3646.5,3646.4,0.11089293]
["bitfinex","ETHUSD",1736039466262,0.8195,3646.8,3646.4,0.11089293]
["bitfinex","ETHUSD",1736039466461,1.1351777,3646.9,3646.8,2.74213]
["bitfinex","ETHUSD",1736039466647,1.1351777,3646.9,3646.8,5.74213]
["bitfinex","ETHUSD",1736039466963,1.1351777,3646.9,3646.8,5.8527895]
["bitfinex","ETHUSD",1736039467375,0.8195,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736039467581,0.8195,3647.4,3647.0,0.11064836]
["bitfinex","ETHUSD",1736039468582,0.8195,3647.4,3647.0,2.85259836]
["bitfinex","ETHUSD",1736039468946,0.8195,3647.4,3647.1,2.74189]
["bitfinex","ETHUSD",1736039469283,0.8195,3647.4,3647.2,0.11025726]
["bitfinex","ETHUSD",1736039471284,0.8195,3647.4,3646.9,2.74204]
["bitfinex","ETHUSD",1736039471442,0.8195,3647.4,3647.3,0.11025169]
["bitfinex","ETHUSD",1736039471649,0.8195,3647.4,3646.5,3.7562]
["bitfinex","ETHUSD",1736039472000,0.8195,3647.4,3646.3,2.74243]
["bitfinex","ETHUSD",1736039472144,2.74183,3647.2,3646.1,1.14836788]
["bitfinex","ETHUSD",1736039472353,0.8068,3647.1,3646.1,1.14836788]
["bitfinex","ETHUSD",1736039472659,0.8068,3647.0,3646.2,0.10601842]
["bitfinex","ETHUSD",1736039472999,0.8068,3647.0,3646.2,2.84857842]
["bitfinex","ETHUSD",1736039473000,0.118,3646.9,3646.2,2.84857842]
["bitfinex","ETHUSD",1736039473290,0.37177785,3646.9,3646.3,2.74249]
["bitfinex","ETHUSD",1736039473676,0.37177785,3646.9,3646.4,0.10622847]
["bitfinex","ETHUSD",1736039473860,0.118,3646.9,3646.4,0.10622847]
["bitfinex","ETHUSD",1736039474070,0.118,3646.9,3646.7,2.74218]
["bitfinex","ETHUSD",1736039474466,0.118,3646.9,3646.8,0.10633261]
["bitfinex","ETHUSD",1736039474877,1.1351777,3647.3,3646.8,0.10633261]
["bitfinex","ETHUSD",1736039475369,0.8068,3647.6,3646.8,0.10633261]
["bitfinex","ETHUSD",1736039475904,0.8068,3647.6,3646.5,0.02741855]
["bitfinex","ETHUSD",1736039476213,0.8068,3647.6,3647.1,2.74183]
["bitfinex","ETHUSD",1736039476769,0.8068,3647.6,3647.2,0.10616812]
["bitfinex","ETHUSD",1736039477432,0.8068,3647.8,3647.2,0.10616812]
["bitfinex","ETHUSD",1736039477709,0.7894,3648.2,3647.6,2.74147]
["bitfinex","ETHUSD",1736039478217,1.16394813,3648.2,3647.7,0.10614029]
["bitfinex","ETHUSD",1736039478376,1.16394813,3648.2,3647.3,2.74174]
["bitfinex","ETHUSD",1736039478575,1.16394813,3648.2,3647.4,0.10615699]
["bitfinex","ETHUSD",1736039479313,0.7894,3648.2,3647.4,0.10615699]
["bitfinex","ETHUSD",1736039479475,0.7894,3648.2,3647.4,0.89475699]
["bitfinex","ETHUSD",1736039479916,0.7894,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1736039480228,0.7894,3648.5,3648.1,2.74113]
["bitfinex","ETHUSD",1736039480677,0.7894,3648.5,3648.0,0.10564969]
["bitfinex","ETHUSD",1736039480678,1.1351777,3648.7,3648.2,2.84669856]
["bitfinex","ETHUSD",1736039481300,1.1351777,3648.7,3648.3,2.74099]
["bitfinex","ETHUSD",1736039481702,1.1351777,3648.7,3648.4,0.10562743]
["bitfinex","ETHUSD",1736039481905,0.7894,3648.8,3648.4,0.10562743]
["bitfinex","ETHUSD",1736039483256,3.9074,3648.8,3647.4,2.74163]
["bitfinex","ETHUSD",1736039483442,0.7894,3648.5,3647.2,2.74181]
["bitfinex","ETHUSD",1736039483961,0.7894,3648.3,3647.3,0.10487274]
["bitfinex","ETHUSD",1736039484259,2.64216617,3648.3,3647.3,0.10487274]
["bitfinex","ETHUSD",1736039484463,0.7894,3648.2,3647.0,2.74197]
["bitfinex","ETHUSD",1736039484806,0.7894,3648.2,3647.1,0.10488387]
["bitfinex","ETHUSD",1736039485007,0.7894,3648.1,3647.1,0.10488387]
["bitfinex","ETHUSD",1736039485765,0.7894,3647.9,3647.1,0.10488387]
["bitfinex","ETHUSD",1736039485985,0.7894,3647.8,3646.6,2.74227]
["bitfinex","ETHUSD",1736039486267,0.7894,3647.8,3646.7,0.10531147]
["bitfinex","ETHUSD",1736039488418,0.25341609,3647.7,3646.7,0.10531147]
["bitfinex","ETHUSD",1736039488625,0.25341609,3647.7,3646.7,2.84748147]
["bitfinex","ETHUSD",1736039489022,0.7894,3647.8,3646.7,2.84748147]
["bitfinex","ETHUSD",1736039489945,0.7894,3647.8,3646.7,0.10531147]
["bitfinex","ETHUSD",1736039490246,0.7894,3647.8,3647.2,2.74176]
["bitfinex","ETHUSD",1736039490408,0.7894,3647.8,3647.1,0.7515]
["bitfinex","ETHUSD",1736039490612,0.7894,3647.8,3647.6,2.74152]
["bitfinex","ETHUSD",1736039490808,2.0442777,3648.2,3647.6,2.74152]
["bitfinex","ETHUSD",1736039491057,2.0442777,3648.2,3647.7,0.1053927]
["bitfinex","ETHUSD",1736039491625,0.9091,3648.2,3647.7,0.1053927]
["bitfinex","ETHUSD",1736039493013,0.9091,3648.2,3647.4,2.74166]
["bitfinex","ETHUSD",1736039493361,0.9091,3648.2,3647.8,0.10523971]
["bitfinex","ETHUSD",1736039493591,0.9091,3648.2,3647.2,2.74181]
["bitfinex","ETHUSD",1736039493943,0.25381557,3648.1,3647.2,2.74181]
["bitfinex","ETHUSD",1736039494323,0.7911,3648.0,3647.3,0.10526754]
["bitfinex","ETHUSD",1736039495657,0.7911,3648.0,3647.3,2.84700754]
["bitfinex","ETHUSD",1736039496840,0.7911,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1736039497276,0.7911,3648.0,3647.5,0.10561432]
["bitfinex","ETHUSD",1736039499194,0.9024,3648.3,3647.5,0.92282715]
["bitfinex","ETHUSD",1736039499489,0.9024,3648.3,3647.7,2.74145]
["bitfinex","ETHUSD",1736039499696,0.7834,3648.3,3647.7,2.74145]
["bitfinex","ETHUSD",1736039499898,0.7834,3648.3,3647.8,0.10559762]
["bitfinex","ETHUSD",1736039500790,0.7834,3648.3,3647.2,2.74182]
["bitfinex","ETHUSD",1736039500791,0.7834,3648.3,3647.3,2.74174]
["bitfinex","ETHUSD",1736039500952,0.7834,3648.3,3647.4,2.84728988]
["bitfinex","ETHUSD",1736039501610,0.7834,3648.3,3647.4,0.10561988]
["bitfinex","ETHUSD",1736039501776,2.7411,3648.2,3646.9,2.74205]
["bitfinex","ETHUSD",1736039501980,0.7834,3648.1,3647.0,3.10564215]
["bitfinex","ETHUSD",1736039502323,0.25396839,3648.0,3647.0,3.10564215]
["bitfinex","ETHUSD",1736039502495,0.7834,3647.9,3647.0,3.10564215]
["bitfinex","ETHUSD",1736039502863,0.7834,3647.9,3647.0,2.84760215]
["bitfinex","ETHUSD",1736039504307,0.7834,3647.9,3647.1,2.74189]
["bitfinex","ETHUSD",1736039504667,0.7834,3647.9,3647.2,0.10562049]
["bitfinex","ETHUSD",1736039505201,0.25419661,3647.8,3647.2,0.10562049]
["bitfinex","ETHUSD",1736039505607,0.7834,3647.9,3647.2,0.10562049]
["bitfinex","ETHUSD",1736039506608,0.25421533,3647.8,3647.2,0.10562049]
["bitfinex","ETHUSD",1736039506969,0.25421533,3647.8,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039507382,0.7834,3647.9,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039510213,0.25423784,3647.8,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039510798,0.25423784,3647.7,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039511190,0.25423784,3647.8,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039511876,0.7834,3647.9,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039512736,0.25442351,3647.8,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039513124,0.7834,3647.9,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039514043,0.25446864,3647.8,3647.2,2.84744049]
["bitfinex","ETHUSD",1736039514198,0.25446864,3647.8,3647.2,0.10562049]
["bitfinex","ETHUSD",1736039514532,0.25446864,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1736039514735,0.25446864,3647.7,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039515249,0.7834,3647.9,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039515622,0.9024,3647.9,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039515800,0.25447587,3647.8,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039516511,0.9024,3647.9,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039517556,0.25456258,3647.8,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039518155,0.25456258,3647.7,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039518539,0.9024,3647.9,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039519342,0.25461183,3647.8,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039520052,0.25461183,3647.7,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039520354,0.25461183,3647.6,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039521056,2.0375777,3647.9,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039521357,0.2547563,3647.8,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039522158,0.2547563,3647.7,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039522683,0.2547563,3647.6,3647.3,2.84706955]
["bitfinex","ETHUSD",1736039522857,0.7986,3647.5,3647.3,0.10531955]
["bitfinex","ETHUSD",1736039523010,1.0533563,3647.5,3647.1,2.74188]
["bitfinex","ETHUSD",1736039523212,1.0533563,3647.5,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039523690,0.2547563,3647.4,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039524261,0.7986,3647.5,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039525255,0.2547649,3647.4,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039525872,0.7986,3647.5,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039526969,0.25473887,3647.4,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039527362,0.7986,3647.5,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039527664,3.96006617,3647.3,3647.2,0.10529353]
["bitfinex","ETHUSD",1736039528019,1.3179,3646.9,3646.4,1.14836788]
["bitfinex","ETHUSD",1736039528233,1.3179,3646.9,3646.5,0.08482921]
["bitfinex","ETHUSD",1736039528438,0.7679,3646.8,3646.5,1.23319709]
["bitfinex","ETHUSD",1736039528662,1.02256689,3646.8,3646.5,1.23319709]
["bitfinex","ETHUSD",1736039528869,1.45402658,3646.8,3646.5,1.23319709]
["bitfinex","ETHUSD",1736039529227,0.25466689,3646.7,3646.5,1.23319709]
["bitfinex","ETHUSD",1736039529631,0.25466689,3646.6,3646.5,1.23319709]
["bitfinex","ETHUSD",1736039529940,1.95757049,3646.6,3646.5,0.08482921]
["bitfinex","ETHUSD",1736039530290,1.95757049,3646.6,3645.7,2.74295]
["bitfinex","ETHUSD",1736039530426,1.95757049,3646.6,3646.5,0.08511371]
["bitfinex","ETHUSD",1736039530626,1.7029036,3646.6,3646.5,0.08511371]
["bitfinex","ETHUSD",1736039530865,1.7029036,3646.6,3645.7,2.74295]
["bitfinex","ETHUSD",1736039531027,2.35618188,3646.6,3645.7,2.74295]
["bitfinex","ETHUSD",1736039531455,2.35618188,3646.6,3645.2,5.38542617]
["bitfinex","ETHUSD",1736039531660,2.35618188,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1736039531962,2.35618188,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1736039532304,2.35618188,3646.5,3646.1,0.08517814]
["bitfinex","ETHUSD",1736039532972,0.94247275,3646.7,3646.1,0.08517814]
["bitfinex","ETHUSD",1736039534697,0.7679,3646.6,3646.1,0.08517814]
["bitfinex","ETHUSD",1736039535027,0.7679,3646.6,3645.7,2.74288]
["bitfinex","ETHUSD",1736039535361,0.7679,3646.6,3645.8,0.0851527]
["bitfinex","ETHUSD",1736039538205,0.7679,3646.6,3645.5,2.74306]
["bitfinex","ETHUSD",1736039538702,0.7679,3646.6,3645.6,0.08598567]
["bitfinex","ETHUSD",1736039538908,0.7679,3646.6,3645.6,2.743]
["bitfinex","ETHUSD",1736039538909,0.94001288,3646.5,3645.6,2.743]
["bitfinex","ETHUSD",1736039539121,0.94001288,3646.5,3645.7,0.0859801]
["bitfinex","ETHUSD",1736039539798,0.94001288,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1736039540202,0.94001288,3646.5,3645.9,0.08600057]
["bitfinex","ETHUSD",1736039540515,0.94001288,3646.5,3645.8,2.74287]
["bitfinex","ETHUSD",1736039540713,0.94001288,3646.5,3645.9,2.74277]
["bitfinex","ETHUSD",1736039541014,0.7679,3646.6,3645.9,0.08599003]
["bitfinex","ETHUSD",1736039541220,0.7679,3646.6,3646.1,2.74265]
["bitfinex","ETHUSD",1736039541583,0.7679,3646.6,3646.2,0.08303503]
["bitfinex","ETHUSD",1736039543890,0.7679,3646.6,3645.8,2.74282]
["bitfinex","ETHUSD",1736039544096,0.7679,3646.6,3646.3,0.08098993]
["bitfinex","ETHUSD",1736039544293,0.7679,3646.6,3645.8,2.74282]
["bitfinex","ETHUSD",1736039544619,0.7679,3646.6,3646.4,0.08098436]
["bitfinex","ETHUSD",1736039544790,0.7679,3646.6,3645.8,2.74282]
["bitfinex","ETHUSD",1736039544995,0.7679,3646.6,3646.5,0.0809788]
["bitfinex","ETHUSD",1736039545195,0.7679,3646.6,3645.9,2.74278]
["bitfinex","ETHUSD",1736039545699,0.7679,3646.6,3646.0,0.08100664]
["bitfinex","ETHUSD",1736039546924,1.1384941,3646.9,3646.2,2.64216617]
["bitfinex","ETHUSD",1736039547125,1.1384941,3647.0,3646.5,2.64216617]
["bitfinex","ETHUSD",1736039547293,1.1384941,3647.0,3646.8,2.74206]
["bitfinex","ETHUSD",1736039547697,1.1384941,3647.0,3646.9,0.08083533]
["bitfinex","ETHUSD",1736039548029,1.1384941,3647.0,3646.8,2.74206]
["bitfinex","ETHUSD",1736039548186,1.1384941,3647.0,3646.9,0.08083533]
["bitfinex","ETHUSD",1736039548381,3.62472547,3647.5,3646.6,3.797]
["bitfinex","ETHUSD",1736039548382,0.8021,3647.5,3646.6,3.797]
["bitfinex","ETHUSD",1736039548585,0.8021,3647.5,3646.9,2.82285533]
["bitfinex","ETHUSD",1736039548803,0.8021,3647.5,3646.9,2.74202]
["bitfinex","ETHUSD",1736039549023,0.8021,3647.5,3647.0,0.08082976]
["bitfinex","ETHUSD",1736039549338,0.8021,3647.5,3647.0,2.82275976]
["bitfinex","ETHUSD",1736039549633,1.1384941,3647.7,3647.1,2.74188]
["bitfinex","ETHUSD",1736039549842,1.1384941,3647.7,3647.2,3.5388]
["bitfinex","ETHUSD",1736039549992,0.8021,3647.8,3647.2,3.61961863]
["bitfinex","ETHUSD",1736039550190,0.8021,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1736039550539,0.118,3647.9,3647.5,0.08028036]
["bitfinex","ETHUSD",1736039550890,1.1384941,3648.0,3647.5,0.08028036]
["bitfinex","ETHUSD",1736039551238,0.8021,3648.1,3647.5,0.08028036]
["bitfinex","ETHUSD",1736039552786,0.8021,3648.2,3647.5,2.82184036]
["bitfinex","ETHUSD",1736039558103,0.8021,3648.2,3647.5,0.08028036]
["bitfinex","ETHUSD",1736039558431,0.8021,3648.2,3647.3,2.74171]
["bitfinex","ETHUSD",1736039559033,0.8021,3648.2,3647.4,0.07952224]
["bitfinex","ETHUSD",1736039561298,0.12,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1736039561517,0.12,3648.3,3647.7,0.079158]
["bitfinex","ETHUSD",1736039561741,1.9061941,3648.4,3647.7,0.079158]
["bitfinex","ETHUSD",1736039561947,1.9061941,3648.4,3647.8,0.797]
["bitfinex","ETHUSD",1736039562151,1.9061941,3648.4,3647.8,0.87615243]
["bitfinex","ETHUSD",1736039562805,0.7677,3648.4,3647.8,0.797]
["bitfinex","ETHUSD",1736039564112,0.12,3648.5,3647.8,3.53834]
["bitfinex","ETHUSD",1736039564318,0.12,3648.5,3647.9,0.07904684]
["bitfinex","ETHUSD",1736039564906,1.1384941,3648.6,3647.9,2.82032684]
["bitfinex","ETHUSD",1736039565638,0.12,3648.8,3647.9,2.82032684]
["bitfinex","ETHUSD",1736039566143,0.12,3648.8,3647.9,2.74128]
["bitfinex","ETHUSD",1736039566724,0.12,3648.8,3648.0,0.07903075]
["bitfinex","ETHUSD",1736039567446,0.7677,3649.0,3648.0,2.82024075]
["bitfinex","ETHUSD",1736039567651,0.7677,3649.0,3648.2,2.74107]
["bitfinex","ETHUSD",1736039568123,0.7677,3649.0,3648.3,0.07901405]
["bitfinex","ETHUSD",1736039569330,0.7677,3649.0,3648.4,0.7746]
["bitfinex","ETHUSD",1736039569531,0.7677,3649.0,3648.4,0.85360849]
["bitfinex","ETHUSD",1736039569861,1.1384941,3649.5,3648.4,0.85360849]
["bitfinex","ETHUSD",1736039569862,0.7881,3649.3,3648.4,0.85360849]
["bitfinex","ETHUSD",1736039570067,0.9081,3649.3,3648.4,0.85360849]
["bitfinex","ETHUSD",1736039570241,0.9081,3649.3,3648.4,0.7746]
["bitfinex","ETHUSD",1736039570442,0.9081,3649.3,3648.5,0.07865555]
["bitfinex","ETHUSD",1736039571038,3.55026617,3649.3,3648.5,0.07865555]
["bitfinex","ETHUSD",1736039571239,0.7881,3648.9,3648.5,0.07865555]
["bitfinex","ETHUSD",1736039571443,3.52865,3648.9,3647.8,0.7746]
["bitfinex","ETHUSD",1736039571644,3.52865,3648.9,3648.6,0.07812365]
["bitfinex","ETHUSD",1736039571841,3.52865,3648.9,3647.8,0.7746]
["bitfinex","ETHUSD",1736039572271,0.25364415,3648.8,3647.9,0.07816259]
["bitfinex","ETHUSD",1736039572564,0.64244603,3648.7,3647.9,0.07816259]
["bitfinex","ETHUSD",1736039576067,0.25410772,3648.6,3647.9,0.07816259]
["bitfinex","ETHUSD",1736039576644,0.25410772,3648.5,3647.9,0.07816259]
["bitfinex","ETHUSD",1736039577063,3.43026617,3648.4,3647.9,0.07816259]
["bitfinex","ETHUSD",1736039577378,2.74102,3648.3,3647.3,0.7746]
["bitfinex","ETHUSD",1736039577592,2.74102,3648.3,3648.0,0.07846228]
["bitfinex","ETHUSD",1736039577786,3.38355939,3648.3,3647.3,0.7746]
["bitfinex","ETHUSD",1736039577984,0.25410772,3648.2,3648.1,0.07845672]
["bitfinex","ETHUSD",1736039578387,0.25410772,3648.2,3647.3,0.7746]
["bitfinex","ETHUSD",1736039578681,0.25410772,3648.2,3648.1,0.07845672]
["bitfinex","ETHUSD",1736039578867,0.25410772,3648.2,3647.3,0.7746]
["bitfinex","ETHUSD",1736039579181,0.25410772,3648.1,3647.4,0.07849568]
["bitfinex","ETHUSD",1736039579481,0.25410772,3648.0,3647.4,0.07849568]
["bitfinex","ETHUSD",1736039579861,2.74146,3647.7,3647.4,0.07849568]
["bitfinex","ETHUSD",1736039580076,0.61421262,3647.6,3647.4,0.07849568]
["bitfinex","ETHUSD",1736039580258,0.7585,3647.5,3646.3,0.7634]
["bitfinex","ETHUSD",1736039580462,2.74168,3647.4,3646.3,0.7634]
["bitfinex","ETHUSD",1736039580660,2.74168,3647.4,3646.4,0.07677832]
["bitfinex","ETHUSD",1736039581046,0.25410772,3647.3,3646.4,0.07677832]
["bitfinex","ETHUSD",1736039581247,0.95517437,3647.3,3646.4,0.07677832]
["bitfinex","ETHUSD",1736039581455,0.25410772,3647.3,3646.4,0.07677832]
["bitfinex","ETHUSD",1736039581789,0.25410772,3647.2,3646.5,0.7634]
["bitfinex","ETHUSD",1736039581975,0.25410772,3647.2,3646.5,0.84055719]
["bitfinex","ETHUSD",1736039582294,2.99579772,3647.4,3646.5,0.84055719]
["bitfinex","ETHUSD",1736039582491,0.43685103,3647.3,3646.5,0.84055719]
["bitfinex","ETHUSD",1736039582699,0.25410772,3647.2,3646.5,0.84055719]
["bitfinex","ETHUSD",1736039583198,0.25410772,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736039583357,3.40066617,3647.8,3646.6,2.81944796]
["bitfinex","ETHUSD",1736039583358,0.25410772,3647.4,3646.6,2.81944796]
["bitfinex","ETHUSD",1736039583754,0.12,3647.6,3646.7,0.7634]
["bitfinex","ETHUSD",1736039583991,0.12,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1736039584193,0.12,3647.6,3646.8,2.81670955]
["bitfinex","ETHUSD",1736039584581,1.8969941,3647.8,3646.8,2.81670955]
["bitfinex","ETHUSD",1736039584894,0.7585,3647.8,3646.8,2.81670955]
["bitfinex","ETHUSD",1736039585294,0.7585,3647.8,3646.8,0.07458955]
["bitfinex","ETHUSD",1736039585659,0.25421914,3647.7,3646.8,0.07458955]
["bitfinex","ETHUSD",1736039586387,2.64216617,3647.5,3646.8,0.07458955]
["bitfinex","ETHUSD",1736039586664,0.25421914,3647.4,3646.8,0.07458955]
["bitfinex","ETHUSD",1736039586867,0.25421914,3647.4,3646.5,0.7634]
["bitfinex","ETHUSD",1736039587271,0.25421914,3647.3,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039587724,0.7585,3647.6,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039587946,1.8969941,3647.6,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039588083,5.51177181,3647.6,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039588486,0.25403894,3647.5,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039588883,0.25403894,3647.4,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039589404,3.68158301,3647.5,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039589613,0.7945,3647.2,3646.6,0.07460069]
["bitfinex","ETHUSD",1736039589828,1.11866326,3647.2,3646.2,0.797]
["bitfinex","ETHUSD",1736039590138,0.7945,3647.2,3646.2,0.797]
["bitfinex","ETHUSD",1736039590507,0.7945,3647.2,3646.3,0.07470168]
["bitfinex","ETHUSD",1736039594432,2.7419,3647.1,3646.3,0.07470168]
["bitfinex","ETHUSD",1736039594591,0.7945,3646.8,3646.3,0.07470168]
["bitfinex","ETHUSD",1736039594788,0.7945,3646.8,3645.8,0.797]
["bitfinex","ETHUSD",1736039594991,0.7945,3646.8,3646.4,0.07525968]
["bitfinex","ETHUSD",1736039595212,0.7945,3646.8,3645.8,0.797]
["bitfinex","ETHUSD",1736039595414,0.7945,3646.8,3646.5,0.07525411]
["bitfinex","ETHUSD",1736039595620,0.7945,3646.8,3645.8,0.797]
["bitfinex","ETHUSD",1736039596033,0.7945,3646.8,3645.9,0.07528753]
["bitfinex","ETHUSD",1736039596527,0.7945,3646.8,3645.9,2.81808753]
["bitfinex","ETHUSD",1736039596730,1.1384941,3647.0,3646.0,2.74272]
["bitfinex","ETHUSD",1736039596929,1.1384941,3647.0,3646.1,0.87227639]
["bitfinex","ETHUSD",1736039597137,1.9329941,3647.1,3646.1,3.61489639]
["bitfinex","ETHUSD",1736039597654,1.1384941,3647.1,3646.3,2.74249]
["bitfinex","ETHUSD",1736039597807,1.1384941,3647.1,3646.4,0.797]
["bitfinex","ETHUSD",1736039598140,1.1384941,3647.1,3646.4,3.61495893]
["bitfinex","ETHUSD",1736039598633,0.7945,3647.4,3646.4,3.61495893]
["bitfinex","ETHUSD",1736039598834,0.7945,3647.4,3646.4,3.53942]
["bitfinex","ETHUSD",1736039599042,0.7945,3647.4,3646.5,0.07553336]
["bitfinex","ETHUSD",1736039602305,3.53619,3647.4,3646.5,0.07553336]
["bitfinex","ETHUSD",1736039602517,3.53619,3647.4,3646.2,3.7791]
["bitfinex","ETHUSD",1736039602738,0.25399432,3647.3,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039603153,0.25399432,3647.2,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039603728,0.93973194,3647.3,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039604346,0.7945,3647.4,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039604862,0.25423047,3647.3,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039605216,0.25423047,3647.2,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039605647,0.25423047,3647.1,3646.3,3.07518097]
["bitfinex","ETHUSD",1736039606433,0.25423047,3647.3,3646.3,3.07518097]
["bitfinex","ETHUSD",1736039606736,0.7648,3646.8,3646.3,0.07518097]
["bitfinex","ETHUSD",1736039606938,0.7648,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039607151,0.7648,3646.8,3646.3,0.07523889]
["bitfinex","ETHUSD",1736039607465,0.25423047,3646.7,3646.2,0.7791]
["bitfinex","ETHUSD",1736039607636,0.25423047,3646.7,3646.4,0.07523332]
["bitfinex","ETHUSD",1736039607835,0.25423047,3646.7,3646.2,0.7791]
["bitfinex","ETHUSD",1736039608050,0.7648,3646.8,3646.5,0.07522775]
["bitfinex","ETHUSD",1736039608266,0.7648,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039608467,0.7648,3646.8,3646.6,0.07522218]
["bitfinex","ETHUSD",1736039608668,1.115471,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039608842,0.7648,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039609159,0.25451483,3646.7,3646.3,0.07523889]
["bitfinex","ETHUSD",1736039609366,0.25451483,3646.7,3646.2,0.7791]
["bitfinex","ETHUSD",1736039609565,0.25451483,3646.7,3646.4,0.07523332]
["bitfinex","ETHUSD",1736039609784,0.7988,3647.1,3646.2,0.7791]
["bitfinex","ETHUSD",1736039610277,0.7988,3647.1,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039610454,0.25453267,3647.0,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039610953,0.25453267,3646.9,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039611585,0.121,3647.1,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039612084,0.25454757,3647.0,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039612459,0.25454757,3646.9,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039612859,0.121,3647.1,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039613778,0.25454576,3647.0,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039614250,0.25454576,3646.9,3646.3,2.81773889]
["bitfinex","ETHUSD",1736039614699,0.25454576,3646.9,3646.3,0.07523889]
["bitfinex","ETHUSD",1736039614994,0.121,3647.1,3646.2,0.7791]
["bitfinex","ETHUSD",1736039615349,0.25459054,3647.0,3646.3,0.07525996]
["bitfinex","ETHUSD",1736039615995,0.25459054,3646.9,3646.3,0.07525996]
["bitfinex","ETHUSD",1736039616353,1.05339054,3646.8,3646.3,0.07525996]
["bitfinex","ETHUSD",1736039616554,1.05339054,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039616754,1.05339054,3646.8,3646.3,0.07525996]
["bitfinex","ETHUSD",1736039616976,0.25459054,3646.7,3646.2,0.7791]
["bitfinex","ETHUSD",1736039617378,0.25459054,3646.7,3646.3,0.07525996]
["bitfinex","ETHUSD",1736039617577,0.7988,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039617807,1.164979,3646.8,3646.4,0.07539666]
["bitfinex","ETHUSD",1736039618011,1.164979,3646.8,3646.2,0.7791]
["bitfinex","ETHUSD",1736039618207,1.164979,3646.8,3646.5,0.07539109]
["bitfinex","ETHUSD",1736039618407,1.164979,3646.8,3645.9,0.7543]
["bitfinex","ETHUSD",1736039618613,0.25460292,3646.7,3645.9,0.7543]
["bitfinex","ETHUSD",1736039619226,0.25460292,3646.6,3645.9,0.7543]
["bitfinex","ETHUSD",1736039619421,0.25460292,3646.6,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039619832,0.25460292,3646.5,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039620502,1.1384941,3646.7,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039621019,0.25445697,3646.6,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039621406,0.25445697,3646.5,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039622054,1.9372941,3646.8,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039622257,1.1384941,3646.7,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039622452,1.3929772,3646.7,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039622907,0.2544831,3646.6,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039623355,3.74672975,3646.6,3645.9,0.7543]
["bitfinex","ETHUSD",1736039623524,0.2544831,3646.5,3645.9,0.7543]
["bitfinex","ETHUSD",1736039623708,0.2544831,3646.5,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039623909,0.2544831,3646.4,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039624805,3.49224665,3646.5,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039625327,0.94150102,3646.3,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039626072,1.1384941,3646.4,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039627070,1.1384941,3646.5,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039627566,0.25444233,3646.4,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039627934,3.74874959,3646.4,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039628133,3.49430726,3646.4,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039629379,0.94232526,3646.3,3646.0,0.07541894]
["bitfinex","ETHUSD",1736039629736,0.94232526,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039630074,0.92745529,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039630279,1.1384941,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039631336,1.41349984,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039632077,1.1384941,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039634227,1.4134762,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039635093,1.1384941,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039636708,0.25451028,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039637067,1.66809558,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039637269,1.4135853,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039638203,1.1384941,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039638372,2.33093236,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039639321,0.25447325,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039639919,2.33093236,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039640912,0.25449512,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039641607,1.41335296,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039642608,2.33093236,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039643307,0.25456108,3646.3,3645.9,0.7543]
["bitfinex","ETHUSD",1736039643809,2.33093236,3646.4,3645.9,0.7543]
["bitfinex","ETHUSD",1736039644209,2.33093236,3646.4,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039644576,2.55177877,3646.3,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039644778,0.25465371,3646.2,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039645313,2.55177877,3646.3,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039645314,1.1384941,3646.3,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039645712,1.19243826,3646.2,3646.0,0.07332436]
["bitfinex","ETHUSD",1736039646229,1.19243826,3646.2,3645.6,0.7897]
["bitfinex","ETHUSD",1736039646387,1.19243826,3646.0,3645.6,0.7897]
["bitfinex","ETHUSD",1736039646591,1.19243826,3646.0,3645.7,0.07334108]
["bitfinex","ETHUSD",1736039646788,0.25467285,3645.9,3645.6,0.7897]
["bitfinex","ETHUSD",1736039647113,0.25467285,3645.9,3645.8,0.0733355]
["bitfinex","ETHUSD",1736039647314,0.25467285,3645.9,3645.7,0.07334108]
["bitfinex","ETHUSD",1736039647476,0.25467285,3645.9,3645.6,0.7897]
["bitfinex","ETHUSD",1736039647677,0.25467285,3645.9,3645.8,0.0733355]
["bitfinex","ETHUSD",1736039647912,0.25467285,3645.9,3645.6,0.7897]
["bitfinex","ETHUSD",1736039648417,0.25467285,3645.9,3645.7,0.07334108]
["bitfinex","ETHUSD",1736039648617,2.33093236,3646.0,3645.6,0.7897]
["bitfinex","ETHUSD",1736039648821,2.33093236,3646.0,3645.8,0.0733355]
["bitfinex","ETHUSD",1736039649151,2.33093236,3646.0,3645.6,0.7897]
["bitfinex","ETHUSD",1736039649648,0.25466306,3645.9,3645.7,0.07334108]
["bitfinex","ETHUSD",1736039649963,0.25466306,3645.9,3645.6,0.7897]
["bitfinex","ETHUSD",1736039650172,0.25466306,3645.9,3645.8,0.0733355]
["bitfinex","ETHUSD",1736039650483,2.33093236,3646.0,3645.8,0.0733355]
["bitfinex","ETHUSD",1736039650627,2.33093236,3646.0,3645.6,0.7897]
["bitfinex","ETHUSD",1736039650827,2.33093236,3646.0,3645.9,0.07332993]
["bitfinex","ETHUSD",1736039651085,0.94226559,3645.9,3645.6,0.7897]
["bitfinex","ETHUSD",1736039651686,0.94226559,3645.9,3645.3,3.0]
["bitfinex","ETHUSD",1736039651869,2.33093236,3646.0,3645.3,3.7929]
["bitfinex","ETHUSD",1736039652341,0.25466419,3645.9,3645.3,3.7929]
["bitfinex","ETHUSD",1736039652782,2.33093236,3646.0,3645.3,3.7929]
["bitfinex","ETHUSD",1736039652991,1.41376167,3645.9,3645.3,3.7929]
["bitfinex","ETHUSD",1736039654183,1.19243826,3645.8,3645.3,0.7929]
["bitfinex","ETHUSD",1736039654352,2.13496707,3645.8,3645.3,0.7929]
["bitfinex","ETHUSD",1736039655672,1.19243826,3645.8,3645.3,0.7929]
["bitfinex","ETHUSD",1736039659393,0.94258548,3645.7,3645.3,0.7929]
["bitfinex","ETHUSD",1736039660869,1.19243826,3645.8,3645.3,0.7929]
["bitfinex","ETHUSD",1736039662957,1.19243826,3645.8,3645.3,0.8929]
["bitfinex","ETHUSD",1736039664755,1.1384941,3645.9,3645.3,3.63613]
["bitfinex","ETHUSD",1736039665192,1.1384941,3645.9,3645.4,0.07391123]
["bitfinex","ETHUSD",1736039666359,0.94283845,3645.8,3645.4,0.07391123]
["bitfinex","ETHUSD",1736039667206,1.1384941,3645.9,3645.4,0.07391123]
["bitfinex","ETHUSD",1736039668376,1.1384941,3645.9,3645.4,2.81708123]
["bitfinex","ETHUSD",1736039668712,1.1384941,3645.9,3645.8,0.7666]
["bitfinex","ETHUSD",1736039668889,1.1384941,3645.9,3645.8,3.50948]
["bitfinex","ETHUSD",1736039669094,1.1384941,3645.9,3645.8,3.58340057]
["bitfinex","ETHUSD",1736039669806,2.27089937,3646.3,3645.8,3.58340057]
["bitfinex","ETHUSD",1736039669807,1.1384941,3646.3,3645.8,3.58340057]
["bitfinex","ETHUSD",1736039670976,0.94273037,3646.2,3645.8,0.84052057]
["bitfinex","ETHUSD",1736039671170,0.94273037,3646.2,3645.9,2.74279]
["bitfinex","ETHUSD",1736039671597,0.94273037,3646.2,3646.0,0.07384617]
["bitfinex","ETHUSD",1736039672020,1.1384941,3646.3,3646.0,0.07384617]
["bitfinex","ETHUSD",1736039673108,1.1384941,3646.4,3646.0,0.07384617]
["bitfinex","ETHUSD",1736039673786,1.1384941,3646.4,3645.8,0.7666]
["bitfinex","ETHUSD",1736039673987,2.35690753,3646.3,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039675012,0.94276301,3646.2,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039676023,1.1384941,3646.3,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039676868,1.1384941,3646.4,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039678045,0.94268856,3646.3,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039678701,1.1384941,3646.4,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039679914,1.41397276,3646.3,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039681015,1.1384941,3646.5,3645.9,0.07385174]
["bitfinex","ETHUSD",1736039681940,0.94250415,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1736039682134,0.94250415,3646.4,3646.2,0.7735]
["bitfinex","ETHUSD",1736039682299,0.94250415,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1736039682500,0.94250415,3646.4,3646.3,5.81582348]
["bitfinex","ETHUSD",1736039683244,2.27089937,3646.9,3646.3,5.81582348]
["bitfinex","ETHUSD",1736039683245,1.1384941,3646.9,3646.3,5.81582348]
["bitfinex","ETHUSD",1736039684431,0.118,3647.0,3646.3,5.81582348]
["bitfinex","ETHUSD",1736039684811,0.118,3647.0,3646.4,0.7735]
["bitfinex","ETHUSD",1736039685007,0.118,3647.0,3646.5,2.81558857]
["bitfinex","ETHUSD",1736039685229,0.118,3647.0,3646.6,0.7735]
["bitfinex","ETHUSD",1736039685421,0.118,3647.0,3646.6,0.846733]
["bitfinex","ETHUSD",1736039686432,1.1384941,3647.1,3646.6,0.846733]
["bitfinex","ETHUSD",1736039686598,1.1384941,3647.1,3646.6,3.588973]
["bitfinex","ETHUSD",1736039686798,1.1384941,3647.3,3646.6,3.588973]
["bitfinex","ETHUSD",1736039687230,1.1384941,3647.3,3646.6,0.846733]
["bitfinex","ETHUSD",1736039687529,1.1384941,3647.3,3646.7,2.74219]
["bitfinex","ETHUSD",1736039687912,0.9414699,3647.2,3646.8,0.07322187]
["bitfinex","ETHUSD",1736039688715,0.9414699,3647.2,3647.0,2.74195]
["bitfinex","ETHUSD",1736039689036,1.1384941,3647.5,3647.1,0.07228318]
["bitfinex","ETHUSD",1736039689196,1.1384941,3647.5,3647.2,0.7805]
["bitfinex","ETHUSD",1736039689402,1.1384941,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736039689739,1.1384941,3647.5,3647.4,2.81393648]
["bitfinex","ETHUSD",1736039690310,1.19243826,3648.0,3647.4,2.81393648]
["bitfinex","ETHUSD",1736039690942,1.1384941,3648.1,3647.4,2.81393648]
["bitfinex","ETHUSD",1736039691744,1.19243826,3648.2,3647.4,2.81393648]
["bitfinex","ETHUSD",1736039692307,1.19243826,3648.2,3647.5,0.7805]
["bitfinex","ETHUSD",1736039692507,1.9292941,3648.3,3647.5,0.85266085]
["bitfinex","ETHUSD",1736039693147,0.7908,3648.3,3647.5,0.85266085]
["bitfinex","ETHUSD",1736039695466,0.7908,3648.3,3647.6,2.7415]
["bitfinex","ETHUSD",1736039695671,0.7908,3648.3,3647.6,0.07179722]
["bitfinex","ETHUSD",1736039696263,0.9088,3648.5,3647.6,0.07179722]
["bitfinex","ETHUSD",1736039698051,0.8213,3647.9,3647.1,0.7864]
["bitfinex","ETHUSD",1736039698248,0.8213,3647.9,3647.7,0.07173375]
["bitfinex","ETHUSD",1736039698426,0.8213,3647.9,3647.1,0.7864]
["bitfinex","ETHUSD",1736039698427,0.8213,3647.9,3647.1,3.7864]
["bitfinex","ETHUSD",1736039698625,0.8213,3647.9,3647.8,0.07172818]
["bitfinex","ETHUSD",1736039698845,0.8213,3647.9,3647.1,3.7864]
["bitfinex","ETHUSD",1736039699152,1.19243826,3648.0,3647.8,0.07176503]
["bitfinex","ETHUSD",1736039699317,1.19243826,3648.0,3647.1,3.7864]
["bitfinex","ETHUSD",1736039699631,1.19243826,3647.8,3647.1,3.7864]
["bitfinex","ETHUSD",1736039699825,1.19243826,3647.6,3647.1,0.7864]
["bitfinex","ETHUSD",1736039700055,1.19243826,3647.4,3646.4,2.74237]
["bitfinex","ETHUSD",1736039700227,0.8213,3647.1,3646.2,3.52897]
["bitfinex","ETHUSD",1736039700418,1.19243826,3647.0,3646.2,0.7864]
["bitfinex","ETHUSD",1736039700752,1.19243826,3646.8,3645.8,2.74283]
["bitfinex","ETHUSD",1736039700955,1.19243826,3646.6,3645.8,0.7864]
["bitfinex","ETHUSD",1736039701131,0.8213,3646.5,3645.8,0.7864]
["bitfinex","ETHUSD",1736039703064,0.8213,3646.5,3645.6,2.743]
["bitfinex","ETHUSD",1736039708140,0.8213,3646.5,3645.5,0.7864]
["bitfinex","ETHUSD",1736039708341,2.74239,3646.5,3645.3,0.1]
["bitfinex","ETHUSD",1736039708546,0.8213,3646.3,3645.3,0.1]
["bitfinex","ETHUSD",1736039710028,0.8213,3646.3,3645.4,0.06767316]
["bitfinex","ETHUSD",1736039714475,0.8213,3646.3,3645.5,2.74307]
["bitfinex","ETHUSD",1736039715050,0.8213,3646.3,3645.6,0.06869458]
["bitfinex","ETHUSD",1736039716677,0.8213,3646.3,3645.6,2.74302]
["bitfinex","ETHUSD",1736039717042,0.8213,3646.3,3645.7,0.06868901]
["bitfinex","ETHUSD",1736039717237,0.8213,3646.7,3645.8,0.7864]
["bitfinex","ETHUSD",1736039717673,0.8213,3646.7,3645.9,0.06867787]
["bitfinex","ETHUSD",1736039719157,0.8213,3646.7,3645.6,2.74302]
["bitfinex","ETHUSD",1736039719376,0.8213,3646.7,3645.5,0.797]
["bitfinex","ETHUSD",1736039719377,6.01685974,3646.7,3646.0,0.06867229]
["bitfinex","ETHUSD",1736039719704,0.7558,3646.6,3646.1,0.06866672]
["bitfinex","ETHUSD",1736039719905,0.7558,3646.6,3645.5,0.797]
["bitfinex","ETHUSD",1736039720205,0.7558,3646.6,3646.2,0.06866115]
["bitfinex","ETHUSD",1736039720607,0.7558,3646.6,3645.5,0.797]
["bitfinex","ETHUSD",1736039720984,0.7558,3646.6,3645.6,0.06869458]
["bitfinex","ETHUSD",1736039722502,1.192544,3646.4,3645.6,0.06869458]
["bitfinex","ETHUSD",1736039722704,1.192544,3646.2,3645.6,0.06869458]
["bitfinex","ETHUSD",1736039722877,1.192544,3646.2,3645.3,0.1]
["bitfinex","ETHUSD",1736039723080,1.192544,3646.2,3645.7,0.06862577]
["bitfinex","ETHUSD",1736039723283,0.7558,3646.1,3645.3,0.1]
["bitfinex","ETHUSD",1736039724393,0.7558,3646.1,3645.4,0.0690061]
["bitfinex","ETHUSD",1736039730338,0.25479872,3646.0,3645.4,0.0690061]
["bitfinex","ETHUSD",1736039731242,0.7558,3646.1,3645.4,0.0690061]
["bitfinex","ETHUSD",1736039732431,0.2547727,3646.0,3645.4,0.10714161]
["bitfinex","ETHUSD",1736039732916,0.2547727,3645.9,3645.4,0.10714161]
["bitfinex","ETHUSD",1736039733423,0.7558,3646.1,3645.4,0.10714161]
["bitfinex","ETHUSD",1736039733878,0.25472504,3646.0,3645.4,0.10714161]
["bitfinex","ETHUSD",1736039734525,1.66757594,3646.0,3645.4,0.10714161]
["bitfinex","ETHUSD",1736039734683,1.192544,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039735021,0.7558,3645.7,3645.5,0.10362238]
["bitfinex","ETHUSD",1736039735184,0.7558,3645.7,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039735379,0.7558,3645.7,3645.6,0.1036157]
["bitfinex","ETHUSD",1736039735579,0.7558,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039735820,0.7558,3645.7,3645.6,0.1036157]
["bitfinex","ETHUSD",1736039736325,1.01051609,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039736817,0.25471609,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039737019,0.7558,3646.1,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039737497,0.25472121,3646.0,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039738024,0.7558,3646.1,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039738446,0.7558,3646.1,3645.4,2.84678905]
["bitfinex","ETHUSD",1736039739414,0.25476134,3646.0,3645.4,2.84678905]
["bitfinex","ETHUSD",1736039739950,0.7558,3646.1,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039740937,0.25474614,3646.0,3645.4,0.10362905]
["bitfinex","ETHUSD",1736039741545,0.25474614,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736039741855,0.25474614,3645.9,3645.5,0.10360656]
["bitfinex","ETHUSD",1736039742079,0.25474614,3645.8,3645.4,0.10361324]
["bitfinex","ETHUSD",1736039742226,0.25474614,3645.8,3645.6,0.10359989]
["bitfinex","ETHUSD",1736039742428,0.7558,3646.1,3645.5,0.10360656]
["bitfinex","ETHUSD",1736039742649,0.7558,3646.1,3645.3,0.1]
["bitfinex","ETHUSD",1736039742650,0.7558,3646.1,3645.7,0.10359321]
["bitfinex","ETHUSD",1736039742850,0.7558,3646.1,3645.6,0.10359989]
["bitfinex","ETHUSD",1736039743073,0.7558,3646.1,3645.8,0.10200987]
["bitfinex","ETHUSD",1736039743280,0.25472751,3646.0,3645.7,0.10201655]
["bitfinex","ETHUSD",1736039743560,0.25472751,3646.0,3645.8,0.10200987]
["bitfinex","ETHUSD",1736039743766,0.7814,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736039743941,1.03612751,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736039744871,0.25472751,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039745376,0.94239635,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039746370,0.2547216,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039746871,1.9198941,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736039747269,3.6227977,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736039747480,1.9198941,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039747643,2.17462336,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039748036,0.25472926,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039748438,3.75154779,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039748667,3.49681853,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039749351,1.9198941,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039750279,0.25484143,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039750874,1.9198941,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039751083,0.94360632,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736039752151,1.9198941,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736039753297,0.9437241,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736039754149,0.7814,3645.8,3645.3,2.84323]
["bitfinex","ETHUSD",1736039754150,1.9198941,3645.8,3645.3,2.84323]
["bitfinex","ETHUSD",1736039754896,0.7814,3645.8,3645.3,2.84323]
["bitfinex","ETHUSD",1736039755200,0.7814,3645.8,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039756480,2.35996753,3645.7,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039757179,0.7814,3645.8,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039757824,0.25497341,3645.7,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039758482,1.9198941,3645.8,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039759002,0.94393014,3645.6,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039759578,1.9198941,3645.8,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039760477,0.25487893,3645.7,3645.4,0.10216837]
["bitfinex","ETHUSD",1736039760674,1.00920488,3645.8,3645.6,2.74303]
["bitfinex","ETHUSD",1736039760876,1.7029036,3646.0,3645.9,5.7428]
["bitfinex","ETHUSD",1736039760877,0.3315336,3646.0,3645.9,5.7428]
["bitfinex","ETHUSD",1736039761101,0.3315336,3646.0,3645.9,8.35281507]
["bitfinex","ETHUSD",1736039761442,0.3315336,3646.0,3645.9,8.45488682]
["bitfinex","ETHUSD",1736039761775,0.3315336,3646.0,3645.9,6.62907175]
["bitfinex","ETHUSD",1736039762080,0.7786,3646.9,3646.0,2.74272]
["bitfinex","ETHUSD",1736039762504,0.7786,3646.9,3646.1,0.10154191]
["bitfinex","ETHUSD",1736039763979,0.7786,3646.5,3646.1,0.10154191]
["bitfinex","ETHUSD",1736039764175,1.192544,3646.4,3646.1,0.10154191]
["bitfinex","ETHUSD",1736039765113,1.192544,3646.4,3645.9,1.15044822]
["bitfinex","ETHUSD",1736039765431,1.971144,3646.0,3645.9,1.15044822]
["bitfinex","ETHUSD",1736039765721,1.971144,3646.0,3645.3,1.25044822]
["bitfinex","ETHUSD",1736039767015,1.971144,3646.0,3645.3,0.1]
["bitfinex","ETHUSD",1736039768179,0.7786,3646.0,3645.3,0.1]
["bitfinex","ETHUSD",1736039771454,0.7786,3646.0,3645.4,0.09229097]
["bitfinex","ETHUSD",1736039774147,1.13968196,3646.2,3645.4,2.83545097]
["bitfinex","ETHUSD",1736039774313,1.13968196,3646.2,3645.5,0.7794]
["bitfinex","ETHUSD",1736039774513,1.13968196,3646.2,3645.6,0.08920878]
["bitfinex","ETHUSD",1736039774845,1.13968196,3646.4,3645.8,2.74281]
["bitfinex","ETHUSD",1736039775210,1.13968196,3646.4,3645.9,0.08898845]
["bitfinex","ETHUSD",1736039776025,0.7575,3646.6,3645.9,0.08898845]
["bitfinex","ETHUSD",1736039777946,0.7575,3646.6,3645.9,2.83178845]
["bitfinex","ETHUSD",1736039780270,0.74255402,3646.6,3645.9,2.83178845]
["bitfinex","ETHUSD",1736039781184,1.25768196,3647.0,3646.0,3.55984509]
["bitfinex","ETHUSD",1736039781479,1.25768196,3647.0,3646.1,0.08855347]
["bitfinex","ETHUSD",1736039782143,0.118,3647.0,3646.2,0.0885468]
["bitfinex","ETHUSD",1736039782315,0.118,3647.0,3645.8,2.74286]
["bitfinex","ETHUSD",1736039782516,0.118,3647.0,3645.9,0.08856682]
["bitfinex","ETHUSD",1736039783374,3.1279573,3646.9,3645.9,0.08856682]
["bitfinex","ETHUSD",1736039783677,3.1279573,3646.9,3646.0,3.53242]
["bitfinex","ETHUSD",1736039784018,3.1279573,3646.9,3646.1,0.08855347]
["bitfinex","ETHUSD",1736039784412,0.7731,3646.9,3646.1,0.08855347]
["bitfinex","ETHUSD",1736039787461,3.51515,3646.9,3646.1,0.08855347]
["bitfinex","ETHUSD",1736039787644,0.7629,3646.5,3645.6,1.15044822]
["bitfinex","ETHUSD",1736039787851,0.25417651,3646.4,3646.2,0.0882675]
["bitfinex","ETHUSD",1736039788023,0.25417651,3646.4,3645.4,0.7597]
["bitfinex","ETHUSD",1736039788370,0.25417651,3646.4,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039788570,0.25417651,3646.3,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039789076,3.50526,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039789280,5.63273302,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039789497,5.63273302,3646.5,3645.4,0.7597]
["bitfinex","ETHUSD",1736039789642,0.25420186,3646.4,3645.6,0.08830754]
["bitfinex","ETHUSD",1736039789834,0.25420186,3646.4,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039790080,0.25420186,3646.3,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039790873,5.63273302,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039791078,0.118,3646.3,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039791888,0.25417852,3646.2,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039792375,0.25417852,3646.2,3645.5,0.11574222]
["bitfinex","ETHUSD",1736039793053,0.118,3646.3,3645.5,0.11574222]
["bitfinex","ETHUSD",1736039793258,0.7629,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039793458,0.8809,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039794342,0.25428367,3646.4,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039794875,0.25428367,3646.3,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039795270,0.8809,3646.5,3645.5,0.08831422]
["bitfinex","ETHUSD",1736039795472,0.7629,3646.5,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039795995,1.90258196,3646.5,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039796444,0.25429027,3646.4,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039796840,0.7629,3646.5,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039797808,0.25433437,3646.4,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039798768,0.25433437,3646.3,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039799367,0.25433437,3646.4,3645.5,2.83139422]
["bitfinex","ETHUSD",1736039800406,0.25433437,3646.4,3645.8,0.7842]
["bitfinex","ETHUSD",1736039800610,0.25433437,3646.4,3645.9,2.83154707]
["bitfinex","ETHUSD",1736039800975,1.13968196,3646.6,3646.0,3.02742322]
["bitfinex","ETHUSD",1736039801169,1.13968196,3646.8,3646.2,2.74256]
["bitfinex","ETHUSD",1736039801375,1.13968196,3646.8,3646.4,0.7842]
["bitfinex","ETHUSD",1736039801574,1.13968196,3646.8,3646.5,0.08872177]
["bitfinex","ETHUSD",1736039802085,0.7697,3647.1,3646.5,0.08872177]
["bitfinex","ETHUSD",1736039802691,0.25442729,3647.0,3646.5,0.08872177]
["bitfinex","ETHUSD",1736039803587,0.7697,3647.1,3646.5,0.08872177]
["bitfinex","ETHUSD",1736039804479,3.41266074,3647.1,3646.5,0.08872177]
["bitfinex","ETHUSD",1736039804809,3.41266074,3647.1,3645.8,1.15044822]
["bitfinex","ETHUSD",1736039804810,3.51192,3646.7,3645.8,1.15044822]
["bitfinex","ETHUSD",1736039805117,0.7697,3646.6,3645.9,0.08786075]
["bitfinex","ETHUSD",1736039805678,0.25438013,3646.5,3645.9,0.08786075]
["bitfinex","ETHUSD",1736039806105,2.60912211,3646.5,3645.9,0.08786075]
["bitfinex","ETHUSD",1736039806315,0.25438013,3646.4,3645.9,0.08786075]
["bitfinex","ETHUSD",1736039806484,0.25438013,3646.4,3645.4,3.52736]
["bitfinex","ETHUSD",1736039806689,2.35474198,3646.5,3645.4,3.52736]
["bitfinex","ETHUSD",1736039806690,2.35474198,3646.5,3646.0,0.08800686]
["bitfinex","ETHUSD",1736039806921,2.35474198,3646.5,3645.4,3.52736]
["bitfinex","ETHUSD",1736039807149,1.90938196,3646.6,3645.4,3.52736]
["bitfinex","ETHUSD",1736039807430,1.90938196,3646.6,3645.5,0.08804024]
["bitfinex","ETHUSD",1736039807626,0.25435981,3646.5,3645.5,0.08804024]
["bitfinex","ETHUSD",1736039807787,0.25435981,3646.5,3645.5,2.83113024]
["bitfinex","ETHUSD",1736039807984,0.25435981,3646.5,3645.5,0.08804024]
["bitfinex","ETHUSD",1736039808189,0.7697,3646.6,3645.6,2.74301]
["bitfinex","ETHUSD",1736039808396,0.7697,3646.6,3645.7,0.08822712]
["bitfinex","ETHUSD",1736039808797,0.7697,3646.6,3645.7,0.11565303]
["bitfinex","ETHUSD",1736039809725,0.25440863,3646.5,3645.7,0.11565303]
["bitfinex","ETHUSD",1736039810236,0.7697,3646.6,3645.7,0.11565303]
["bitfinex","ETHUSD",1736039810647,0.7697,3646.6,3645.7,3.11565303]
["bitfinex","ETHUSD",1736039813478,0.7697,3646.6,3645.7,3.08822712]
["bitfinex","ETHUSD",1736039814350,0.25446536,3646.5,3645.7,3.08822712]
["bitfinex","ETHUSD",1736039814776,0.25446536,3646.5,3645.7,0.08822712]
["bitfinex","ETHUSD",1736039815078,0.25446536,3646.5,3645.4,1.93464822]
["bitfinex","ETHUSD",1736039815284,0.7697,3646.6,3645.8,0.08843648]
["bitfinex","ETHUSD",1736039815437,0.7697,3646.6,3645.4,4.93464822]
["bitfinex","ETHUSD",1736039815643,0.7697,3646.6,3645.5,0.0884565]
["bitfinex","ETHUSD",1736039815974,0.7697,3646.6,3645.6,3.0]
["bitfinex","ETHUSD",1736039816183,1.19724884,3646.5,3645.7,0.08844315]
["bitfinex","ETHUSD",1736039816980,0.94274786,3646.5,3645.7,0.08844315]
["bitfinex","ETHUSD",1736039817390,1.90938196,3646.6,3645.7,0.08844315]
["bitfinex","ETHUSD",1736039817953,0.25453085,3646.5,3645.7,0.08844315]
["bitfinex","ETHUSD",1736039818591,1.90938196,3646.6,3645.7,0.08844315]
["bitfinex","ETHUSD",1736039819859,0.25455951,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1736039820055,0.25455951,3646.5,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039820473,0.7697,3646.6,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039820685,1.90938196,3646.6,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039821287,2.55728774,3646.6,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039821487,0.25458379,3646.5,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039821891,0.25458379,3646.4,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039822394,3.49747546,3646.5,3645.9,0.0884825]
["bitfinex","ETHUSD",1736039823199,0.7697,3646.6,3646.0,0.7524]
["bitfinex","ETHUSD",1736039823200,1.90938196,3646.6,3646.0,0.7524]
["bitfinex","ETHUSD",1736039823499,1.13968196,3646.6,3646.1,0.08843227]
["bitfinex","ETHUSD",1736039823873,1.13968196,3646.6,3646.1,2.83102227]
["bitfinex","ETHUSD",1736039824078,1.13968196,3646.6,3646.3,0.7524]
["bitfinex","ETHUSD",1736039824504,1.13968196,3646.6,3646.4,0.08841225]
["bitfinex","ETHUSD",1736039824797,0.118,3646.9,3646.4,0.08841225]
["bitfinex","ETHUSD",1736039829508,0.118,3646.9,3646.1,3.7524]
["bitfinex","ETHUSD",1736039829708,0.118,3646.9,3646.5,0.08813686]
["bitfinex","ETHUSD",1736039830006,0.118,3646.9,3646.6,0.08813019]
["bitfinex","ETHUSD",1736039830195,0.118,3646.9,3646.1,3.7524]
["bitfinex","ETHUSD",1736039830391,0.118,3646.9,3646.7,0.08812352]
["bitfinex","ETHUSD",1736039830702,0.118,3646.9,3646.1,3.49505]
["bitfinex","ETHUSD",1736039830901,0.118,3646.9,3646.8,0.08811685]
["bitfinex","ETHUSD",1736039831110,0.118,3646.9,3646.1,3.49505]
["bitfinex","ETHUSD",1736039831511,0.118,3646.9,3646.2,0.08815688]
["bitfinex","ETHUSD",1736039834622,0.7569,3647.0,3646.3,2.74249]
["bitfinex","ETHUSD",1736039834922,0.7569,3647.0,3646.3,2.8306402]
["bitfinex","ETHUSD",1736039837729,0.7569,3647.0,3646.3,0.0881502]
["bitfinex","ETHUSD",1736039838029,1.13968196,3647.2,3646.6,2.74227]
["bitfinex","ETHUSD",1736039838512,1.13968196,3647.2,3646.7,0.08779686]
["bitfinex","ETHUSD",1736039838735,1.13968196,3647.2,3646.7,2.82999686]
["bitfinex","ETHUSD",1736039838907,1.13968196,3647.2,3646.7,2.7422]
["bitfinex","ETHUSD",1736039839229,1.13968196,3647.2,3646.8,1.27985937]
["bitfinex","ETHUSD",1736039839426,1.13968196,3647.6,3647.2,5.7418]
["bitfinex","ETHUSD",1736039839624,1.13968196,3647.6,3647.2,6.93386918]
["bitfinex","ETHUSD",1736039839844,1.13968196,3647.6,3647.4,0.7619]
["bitfinex","ETHUSD",1736039840356,1.13968196,3647.6,3647.5,0.08760656]
["bitfinex","ETHUSD",1736039840703,1.13968196,3648.1,3647.5,0.08760656]
["bitfinex","ETHUSD",1736039840899,1.13968196,3648.1,3647.5,3.08760656]
["bitfinex","ETHUSD",1736039842001,0.902,3648.2,3647.5,3.08760656]
["bitfinex","ETHUSD",1736039842635,0.902,3648.2,3647.5,0.08760656]
["bitfinex","ETHUSD",1736039842819,0.902,3648.2,3647.5,2.82919656]
["bitfinex","ETHUSD",1736039843718,0.784,3648.2,3647.5,2.82919656]
["bitfinex","ETHUSD",1736039843996,0.784,3648.2,3647.5,0.08760656]
["bitfinex","ETHUSD",1736039844197,0.784,3648.0,3647.1,0.7619]
["bitfinex","ETHUSD",1736039844432,0.784,3648.0,3647.6,0.08730498]
["bitfinex","ETHUSD",1736039844641,0.784,3648.0,3647.1,0.7619]
["bitfinex","ETHUSD",1736039844836,0.784,3648.0,3647.7,0.08729832]
["bitfinex","ETHUSD",1736039845052,0.784,3648.0,3647.1,0.7619]
["bitfinex","ETHUSD",1736039845232,0.784,3648.0,3647.8,0.08729165]
["bitfinex","ETHUSD",1736039845524,0.784,3648.0,3647.1,3.7619]
["bitfinex","ETHUSD",1736039845959,0.784,3648.0,3647.2,0.08733166]
["bitfinex","ETHUSD",1736039847104,0.784,3648.0,3646.9,2.74202]
["bitfinex","ETHUSD",1736039847335,0.784,3648.0,3647.3,0.08677722]
["bitfinex","ETHUSD",1736039847537,0.784,3648.0,3646.9,2.74202]
["bitfinex","ETHUSD",1736039847737,0.784,3648.0,3647.4,0.08677055]
["bitfinex","ETHUSD",1736039847965,0.784,3648.0,3646.9,2.74202]
["bitfinex","ETHUSD",1736039848252,0.784,3648.0,3646.7,3.0]
["bitfinex","ETHUSD",1736039848403,0.784,3648.0,3647.0,2.82872723]
["bitfinex","ETHUSD",1736039848739,0.784,3648.0,3647.0,2.74193]
["bitfinex","ETHUSD",1736039848944,0.784,3648.0,3647.1,0.08679056]
["bitfinex","ETHUSD",1736039853469,0.784,3647.8,3646.5,0.7619]
["bitfinex","ETHUSD",1736039853616,0.784,3647.7,3647.2,0.08684708]
["bitfinex","ETHUSD",1736039853815,0.784,3647.7,3646.5,3.7619]
["bitfinex","ETHUSD",1736039854071,0.784,3647.7,3647.3,0.08684041]
["bitfinex","ETHUSD",1736039854273,0.784,3647.7,3646.5,3.7619]
["bitfinex","ETHUSD",1736039854552,0.25414661,3647.6,3647.4,0.08683374]
["bitfinex","ETHUSD",1736039854851,0.784,3647.5,3646.5,3.7619]
["bitfinex","ETHUSD",1736039855055,0.784,3647.5,3646.5,3.50423]
["bitfinex","ETHUSD",1736039855548,0.784,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1736039856421,0.784,3647.5,3646.7,2.74218]
["bitfinex","ETHUSD",1736039856748,0.784,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736039858602,0.784,3647.5,3646.5,0.7619]
["bitfinex","ETHUSD",1736039858858,0.784,3647.5,3646.6,3.0]
["bitfinex","ETHUSD",1736039860337,0.784,3647.5,3646.7,0.08717531]
["bitfinex","ETHUSD",1736039862136,0.784,3647.5,3646.7,2.82937531]
["bitfinex","ETHUSD",1736039862369,0.784,3647.5,3646.7,0.08717531]
["bitfinex","ETHUSD",1736039862569,0.7564,3647.8,3646.9,0.7518]
["bitfinex","ETHUSD",1736039862749,0.7564,3647.8,3646.9,3.7518]
["bitfinex","ETHUSD",1736039863063,0.7564,3647.8,3647.0,0.0871553]
["bitfinex","ETHUSD",1736039865373,0.7564,3647.8,3646.6,6.49406]
["bitfinex","ETHUSD",1736039865571,0.25453837,3647.7,3647.1,0.0870907]
["bitfinex","ETHUSD",1736039865871,0.25453837,3647.7,3647.2,0.08708403]
["bitfinex","ETHUSD",1736039865872,0.7564,3647.6,3647.2,0.08708403]
["bitfinex","ETHUSD",1736039866094,0.7564,3647.6,3646.6,6.49406]
["bitfinex","ETHUSD",1736039866235,0.7564,3647.6,3647.3,0.08707736]
["bitfinex","ETHUSD",1736039866432,0.62977721,3647.5,3646.6,3.7518]
["bitfinex","ETHUSD",1736039866648,0.7564,3647.4,3646.6,3.7518]
["bitfinex","ETHUSD",1736039873056,0.7564,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1736039873454,0.25477331,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1736039873965,0.7564,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1736039875189,0.25478291,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1736039875395,0.25478291,3647.3,3646.7,0.08711738]
["bitfinex","ETHUSD",1736039875784,0.7564,3647.4,3646.7,0.08711738]
["bitfinex","ETHUSD",1736039876198,0.7564,3647.4,3646.8,0.02741848]
["bitfinex","ETHUSD",1736039876407,1.13968196,3647.7,3647.0,3.0]
["bitfinex","ETHUSD",1736039876586,1.13968196,3647.7,3647.3,3.0]
["bitfinex","ETHUSD",1736039876792,1.13968196,3647.7,3647.4,3.55357]
["bitfinex","ETHUSD",1736039877075,1.13968196,3647.7,3647.5,2.74158]
["bitfinex","ETHUSD",1736039877314,1.13968196,3647.7,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039878226,0.798,3648.3,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039879010,0.25473097,3648.2,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039879631,0.798,3648.3,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039880339,0.25468254,3648.2,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039880729,0.798,3648.3,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039881613,0.25469107,3648.2,3647.6,0.08718902]
["bitfinex","ETHUSD",1736039881983,0.25469107,3648.2,3647.5,2.61146902]
["bitfinex","ETHUSD",1736039882173,0.798,3648.3,3647.5,2.61146902]
["bitfinex","ETHUSD",1736039882381,0.798,3648.3,3647.6,0.08410368]
["bitfinex","ETHUSD",1736039884818,1.13968196,3648.5,3647.8,2.63975619]
["bitfinex","ETHUSD",1736039884979,1.13968196,3648.5,3648.0,0.7876]
["bitfinex","ETHUSD",1736039885178,1.13968196,3648.5,3648.1,0.08344905]
["bitfinex","ETHUSD",1736039885823,0.94315484,3648.7,3648.1,0.08344905]
["bitfinex","ETHUSD",1736039887012,0.798,3648.8,3648.1,0.08344905]
["bitfinex","ETHUSD",1736039888122,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039888670,0.798,3648.8,3648.3,0.08302519]
["bitfinex","ETHUSD",1736039888984,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039889319,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039889723,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039890025,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039890320,0.798,3648.8,3648.3,0.02740711]
["bitfinex","ETHUSD",1736039890509,0.798,3648.8,3648.4,0.08295012]
["bitfinex","ETHUSD",1736039890712,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039890905,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039891111,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039891317,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039891685,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039891886,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039892186,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039892187,0.798,3648.8,3648.4,0.08295012]
["bitfinex","ETHUSD",1736039892419,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039892811,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039893012,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039893228,0.798,3648.8,3648.3,0.08295678]
["bitfinex","ETHUSD",1736039893426,0.798,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736039893638,0.7931,3649.1,3648.3,0.11036303]
["bitfinex","ETHUSD",1736039893817,0.7931,3649.1,3648.4,0.7731]
["bitfinex","ETHUSD",1736039894001,0.7931,3649.1,3648.5,0.08294345]
["bitfinex","ETHUSD",1736039895432,0.7931,3649.5,3648.5,2.85119787]
["bitfinex","ETHUSD",1736039895635,0.7931,3649.5,3648.7,2.74065]
["bitfinex","ETHUSD",1736039895799,0.7931,3649.5,3648.8,0.0823656]
["bitfinex","ETHUSD",1736039897641,0.7931,3649.5,3648.8,2.74059]
["bitfinex","ETHUSD",1736039897804,0.7931,3649.5,3648.9,0.08235367]
["bitfinex","ETHUSD",1736039898723,1.13968196,3650.0,3648.9,0.08235367]
["bitfinex","ETHUSD",1736039898923,0.8164,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1736039899244,0.8164,3649.9,3649.2,0.08211273]
["bitfinex","ETHUSD",1736039899826,0.8164,3649.9,3649.2,2.82242273]
["bitfinex","ETHUSD",1736039900935,0.8164,3649.9,3649.2,0.08211273]
["bitfinex","ETHUSD",1736039901150,0.8164,3649.9,3649.2,3.08211273]
["bitfinex","ETHUSD",1736039901444,0.8164,3649.9,3649.3,0.08196931]
["bitfinex","ETHUSD",1736039901641,0.8164,3649.9,3649.4,0.02739856]
["bitfinex","ETHUSD",1736039902140,0.8164,3649.9,3649.4,0.10922447]
["bitfinex","ETHUSD",1736039904506,0.8164,3649.9,3649.4,0.08182591]
["bitfinex","ETHUSD",1736039904771,0.8164,3649.9,3649.0,3.51373]
["bitfinex","ETHUSD",1736039904968,0.8164,3649.9,3649.5,0.08181925]
["bitfinex","ETHUSD",1736039905107,0.8164,3649.9,3649.2,3.0]
["bitfinex","ETHUSD",1736039905621,0.8164,3649.9,3649.3,0.08183257]
["bitfinex","ETHUSD",1736039907144,0.8164,3649.9,3649.3,0.07964365]
["bitfinex","ETHUSD",1736039908254,0.9344,3650.5,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039908433,1.56574462,3650.5,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039908752,0.8164,3650.4,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039909144,0.25374979,3650.3,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039909329,0.8164,3650.4,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039910782,0.25379452,3650.3,3649.3,2.81984365]
["bitfinex","ETHUSD",1736039910934,0.8164,3650.2,3649.4,2.74017]
["bitfinex","ETHUSD",1736039911435,0.8164,3650.2,3649.5,0.07963699]
["bitfinex","ETHUSD",1736039912157,0.8164,3650.2,3649.6,0.80069661]
["bitfinex","ETHUSD",1736039912546,0.8164,3650.2,3649.7,0.07960263]
["bitfinex","ETHUSD",1736039913870,0.118,3650.8,3649.7,0.07960263]
["bitfinex","ETHUSD",1736039914067,0.8164,3651.0,3649.8,2.73986]
["bitfinex","ETHUSD",1736039914280,3.59772778,3651.1,3649.8,0.07959597]
["bitfinex","ETHUSD",1736039914281,0.8164,3650.5,3649.8,0.07959597]
["bitfinex","ETHUSD",1736039914597,0.8164,3650.5,3649.6,3.7733]
["bitfinex","ETHUSD",1736039914598,0.8164,3650.5,3649.6,3.0]
["bitfinex","ETHUSD",1736039914740,0.8164,3650.5,3649.9,0.07958931]
["bitfinex","ETHUSD",1736039914937,0.8164,3650.5,3649.6,2.74001]
["bitfinex","ETHUSD",1736039915267,0.8164,3650.5,3649.5,1.1898109]
["bitfinex","ETHUSD",1736039915468,0.8164,3650.5,3649.7,3.95714476]
["bitfinex","ETHUSD",1736039915769,0.8164,3650.5,3649.7,3.9297509]
["bitfinex","ETHUSD",1736039915971,0.8164,3650.5,3649.8,0.07959597]
["bitfinex","ETHUSD",1736039916348,0.8164,3650.5,3649.4,0.7733]
["bitfinex","ETHUSD",1736039916549,0.8164,3650.5,3649.9,0.07958931]
["bitfinex","ETHUSD",1736039916772,0.8164,3650.4,3649.1,6.51362]
["bitfinex","ETHUSD",1736039917151,2.7396,3650.2,3649.2,0.0793362]
["bitfinex","ETHUSD",1736039917371,0.8164,3650.1,3649.2,0.0793362]
["bitfinex","ETHUSD",1736039917886,0.8164,3650.1,3649.3,0.07911922]
["bitfinex","ETHUSD",1736039918041,0.8164,3650.1,3649.3,3.07911922]
["bitfinex","ETHUSD",1736039921077,0.8164,3650.1,3649.3,0.07911922]
["bitfinex","ETHUSD",1736039921279,0.8164,3650.1,3649.1,3.0]
["bitfinex","ETHUSD",1736039921639,0.8164,3650.1,3649.4,0.07911256]
["bitfinex","ETHUSD",1736039921990,0.8164,3650.1,3649.5,0.0791059]
["bitfinex","ETHUSD",1736039922469,0.8067,3649.9,3649.6,0.07909924]
["bitfinex","ETHUSD",1736039922781,0.8067,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1736039922980,0.8067,3649.9,3649.7,0.07909258]
["bitfinex","ETHUSD",1736039923181,0.8067,3649.9,3648.8,2.74062]
["bitfinex","ETHUSD",1736039923584,0.25435482,3649.8,3648.9,3.07914586]
["bitfinex","ETHUSD",1736039923875,0.8067,3649.7,3648.9,3.07914586]
["bitfinex","ETHUSD",1736039925156,0.8067,3649.7,3649.0,0.02740123]
["bitfinex","ETHUSD",1736039925481,0.8067,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1736039925780,0.8067,3649.7,3649.3,3.0]
["bitfinex","ETHUSD",1736039926080,0.8067,3649.7,3649.3,3.07911922]
["bitfinex","ETHUSD",1736039926949,0.8067,3650.4,3649.3,3.07911922]
["bitfinex","ETHUSD",1736039927157,0.118,3650.3,3649.3,2.81934922]
["bitfinex","ETHUSD",1736039927567,0.8067,3650.2,3649.3,2.81934922]
["bitfinex","ETHUSD",1736039927772,1.06131842,3650.2,3649.3,2.81934922]
["bitfinex","ETHUSD",1736039928498,0.25461842,3650.1,3649.4,2.76755781]
["bitfinex","ETHUSD",1736039928648,0.25461842,3650.1,3649.4,0.02739781]
["bitfinex","ETHUSD",1736039928846,0.25461842,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1736039929144,0.8067,3650.2,3649.7,0.07944487]
["bitfinex","ETHUSD",1736039930185,0.8067,3650.2,3649.7,2.81937487]
["bitfinex","ETHUSD",1736039930372,0.8067,3650.2,3649.7,3.56937487]
["bitfinex","ETHUSD",1736039930573,0.8067,3650.2,3649.7,2.81937487]
["bitfinex","ETHUSD",1736039938299,0.8067,3650.2,3649.7,0.07944487]
["bitfinex","ETHUSD",1736039938495,0.8067,3650.2,3649.5,5.74005]
["bitfinex","ETHUSD",1736039938664,0.8067,3650.2,3649.6,0.0793674]
["bitfinex","ETHUSD",1736039942560,0.8067,3650.2,3649.7,2.73994]
["bitfinex","ETHUSD",1736039942796,1.89418196,3650.5,3649.8,2.81907158]
["bitfinex","ETHUSD",1736039943378,1.00894207,3650.4,3649.8,0.07920158]
["bitfinex","ETHUSD",1736039943774,1.00894207,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1736039944003,1.00894207,3650.4,3649.9,0.07919492]
["bitfinex","ETHUSD",1736039944004,0.7545,3650.4,3649.9,0.07919492]
["bitfinex","ETHUSD",1736039944303,0.7545,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1736039944475,0.25442047,3650.3,3650.0,0.07918826]
["bitfinex","ETHUSD",1736039944682,0.25442047,3650.3,3649.6,3.0]
["bitfinex","ETHUSD",1736039944861,0.7545,3650.4,3650.1,0.0791816]
["bitfinex","ETHUSD",1736039945069,0.7545,3650.4,3650.2,0.07917495]
["bitfinex","ETHUSD",1736039945494,0.7545,3650.4,3650.3,0.07916829]
["bitfinex","ETHUSD",1736039945911,0.7545,3650.4,3649.6,2.76737441]
["bitfinex","ETHUSD",1736039946073,1.00893911,3650.4,3649.6,2.76737441]
["bitfinex","ETHUSD",1736039946274,1.00893911,3650.4,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039946486,0.25443911,3650.3,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039947002,0.7545,3650.4,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039947513,0.6545,3650.4,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039948081,0.25442419,3650.3,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039948514,0.6545,3650.4,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039949820,0.2543819,3650.3,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039950222,0.6545,3650.4,3649.7,0.07920824]
["bitfinex","ETHUSD",1736039950535,0.6545,3650.4,3649.7,2.81914824]
["bitfinex","ETHUSD",1736039951793,0.6545,3650.4,3649.7,1.26906816]
["bitfinex","ETHUSD",1736039951993,0.6545,3650.4,3649.8,2.73987]
["bitfinex","ETHUSD",1736039952417,0.6545,3650.4,3649.9,0.07903195]
["bitfinex","ETHUSD",1736039953011,0.6545,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1736039953193,1.13968196,3650.6,3650.0,2.73972]
["bitfinex","ETHUSD",1736039953393,1.13968196,3650.6,3650.1,2.81864863]
["bitfinex","ETHUSD",1736039953840,1.13968196,3650.6,3650.1,0.07901863]
["bitfinex","ETHUSD",1736039954048,1.13968196,3650.7,3650.1,1.26887855]
["bitfinex","ETHUSD",1736039954224,1.13968196,3650.7,3650.2,2.73956]
["bitfinex","ETHUSD",1736039954746,1.13968196,3650.7,3650.3,0.07886338]
["bitfinex","ETHUSD",1736039955127,1.13968196,3650.7,3650.4,0.7623]
["bitfinex","ETHUSD",1736039955335,1.13968196,3650.7,3650.5,0.07885006]
["bitfinex","ETHUSD",1736039955849,0.7545,3651.1,3650.5,0.07885006]
["bitfinex","ETHUSD",1736039956330,0.7545,3651.1,3650.1,1.95215992]
["bitfinex","ETHUSD",1736039956823,0.25437666,3651.0,3650.4,2.73942]
["bitfinex","ETHUSD",1736039957029,0.7545,3651.1,3650.6,0.7623]
["bitfinex","ETHUSD",1736039957245,2.35491183,3651.0,3650.6,0.7623]
["bitfinex","ETHUSD",1736039957397,2.35491183,3651.0,3650.7,0.0787579]
["bitfinex","ETHUSD",1736039957896,2.35491183,3651.0,3650.6,3.50155]
["bitfinex","ETHUSD",1736039958133,2.35491183,3651.0,3650.7,0.0787579]
["bitfinex","ETHUSD",1736039958644,0.7545,3651.3,3650.8,0.07875125]
["bitfinex","ETHUSD",1736039959030,0.7545,3651.3,3650.6,0.7623]
["bitfinex","ETHUSD",1736039959229,0.7545,3651.3,3650.9,0.07874459]
["bitfinex","ETHUSD",1736039959414,0.7545,3651.3,3650.6,0.7623]
["bitfinex","ETHUSD",1736039959746,0.7545,3651.3,3651.0,0.07873794]
["bitfinex","ETHUSD",1736039959956,0.7545,3651.3,3650.6,0.7623]
["bitfinex","ETHUSD",1736039960248,0.7545,3651.3,3650.4,3.7716]
["bitfinex","ETHUSD",1736039960452,2.73878,3651.3,3650.7,0.0787579]
["bitfinex","ETHUSD",1736039960650,3.39021469,3651.2,3650.0,6.51126]
["bitfinex","ETHUSD",1736039960818,0.7624,3651.1,3650.8,0.0785673]
["bitfinex","ETHUSD",1736039960996,0.7624,3651.1,3650.0,6.51126]
["bitfinex","ETHUSD",1736039961353,2.73884,3651.2,3650.2,0.07860724]
["bitfinex","ETHUSD",1736039961354,2.9930983,3651.0,3650.2,0.07860724]
["bitfinex","ETHUSD",1736039961498,0.7624,3650.9,3650.2,0.07860724]
["bitfinex","ETHUSD",1736039961901,0.2541083,3650.8,3650.2,0.07860724]
["bitfinex","ETHUSD",1736039962234,0.7624,3650.7,3650.2,0.07860724]
["bitfinex","ETHUSD",1736039963103,0.7624,3650.7,3649.8,3.0]
["bitfinex","ETHUSD",1736039963302,0.7624,3650.7,3650.3,0.07860058]
["bitfinex","ETHUSD",1736039963515,0.7624,3650.7,3649.8,3.0]
["bitfinex","ETHUSD",1736039963516,0.7624,3650.7,3650.4,0.07859393]
["bitfinex","ETHUSD",1736039963937,0.7624,3650.7,3649.9,2.7398]
["bitfinex","ETHUSD",1736039964147,0.7624,3650.7,3649.9,2.76719216]
["bitfinex","ETHUSD",1736039964360,0.7624,3650.7,3650.0,0.07862056]
["bitfinex","ETHUSD",1736039965353,0.7624,3650.7,3650.0,2.81834056]
["bitfinex","ETHUSD",1736039965658,0.7624,3650.7,3650.0,0.07862056]
["bitfinex","ETHUSD",1736039966003,0.7624,3650.7,3649.9,3.0]
["bitfinex","ETHUSD",1736039966865,0.7624,3650.7,3650.0,0.07872036]
["bitfinex","ETHUSD",1736039971640,0.7624,3650.7,3650.1,3.0]
["bitfinex","ETHUSD",1736039971818,0.7624,3650.7,3650.1,3.07870845]
["bitfinex","ETHUSD",1736039972724,0.7624,3650.7,3650.1,0.07870845]
["bitfinex","ETHUSD",1736039972905,0.7624,3650.7,3649.8,3.89031822]
["bitfinex","ETHUSD",1736039973403,0.7624,3650.7,3649.9,0.07867446]
["bitfinex","ETHUSD",1736039974453,0.7624,3650.7,3649.9,2.81846446]
["bitfinex","ETHUSD",1736039976150,0.7624,3650.7,3649.9,0.07867446]
["bitfinex","ETHUSD",1736039976311,0.7624,3650.7,3650.1,3.0]
["bitfinex","ETHUSD",1736039976738,0.7624,3650.7,3650.2,0.07865448]
["bitfinex","ETHUSD",1736039978449,0.7624,3650.7,3649.7,1.15044822]
["bitfinex","ETHUSD",1736039978450,0.7531,3650.5,3649.7,1.15044822]
["bitfinex","ETHUSD",1736039978794,0.7531,3650.5,3650.3,0.07862156]
["bitfinex","ETHUSD",1736039978938,5.62872839,3650.6,3649.7,1.15044822]
["bitfinex","ETHUSD",1736039978939,0.89235629,3650.4,3649.7,1.15044822]
["bitfinex","ETHUSD",1736039979254,0.7531,3650.3,3649.8,0.07865485]
["bitfinex","ETHUSD",1736039979750,0.7531,3650.2,3649.9,0.07864819]
["bitfinex","ETHUSD",1736039979947,0.7531,3650.2,3649.7,1.15044822]
["bitfinex","ETHUSD",1736039980136,0.7531,3650.1,3649.8,0.07865485]
["bitfinex","ETHUSD",1736039980341,0.7531,3650.1,3649.5,3.0]
["bitfinex","ETHUSD",1736039980553,0.7531,3650.1,3649.6,0.07866817]
["bitfinex","ETHUSD",1736039984375,1.94304724,3650.4,3649.6,0.83306817]
["bitfinex","ETHUSD",1736039984595,0.7531,3650.4,3649.6,0.07866817]
["bitfinex","ETHUSD",1736039984881,0.25407025,3650.3,3649.6,2.84608515]
["bitfinex","ETHUSD",1736039985386,0.7531,3650.4,3649.6,2.84608515]
["bitfinex","ETHUSD",1736039986785,0.7531,3650.4,3649.6,0.10606515]
["bitfinex","ETHUSD",1736039986956,0.7531,3650.4,3649.6,0.07866817]
["bitfinex","ETHUSD",1736039987283,0.7531,3650.4,3649.9,2.73975]
["bitfinex","ETHUSD",1736039987654,0.7531,3650.4,3650.0,0.07888336]
["bitfinex","ETHUSD",1736039994279,0.7531,3650.4,3649.5,3.0]
["bitfinex","ETHUSD",1736039994280,0.7531,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039994491,0.7531,3650.4,3650.1,0.07906069]
["bitfinex","ETHUSD",1736039994697,0.7531,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039994907,0.7531,3650.4,3650.2,0.07905404]
["bitfinex","ETHUSD",1736039995115,0.7531,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039995313,0.7531,3650.4,3650.3,0.07904738]
["bitfinex","ETHUSD",1736039995516,0.7531,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039995683,1.00743468,3650.4,3650.3,0.07904738]
["bitfinex","ETHUSD",1736039995883,1.00743468,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039996109,1.00743468,3650.4,3650.3,0.07904738]
["bitfinex","ETHUSD",1736039996412,0.7531,3650.4,3650.3,0.07904738]
["bitfinex","ETHUSD",1736039996715,0.7531,3650.4,3649.7,2.73994]
["bitfinex","ETHUSD",1736039996916,0.7531,3650.4,3650.3,0.07894221]
["bitfinex","ETHUSD",1736039997116,0.7531,3650.4,3649.5,3.0]
["bitfinex","ETHUSD",1736039997261,0.7531,3650.4,3650.3,0.07894221]
["bitfinex","ETHUSD",1736039997467,0.7531,3650.4,3649.5,3.0]
["bitfinex","ETHUSD",1736039997710,1.00744109,3650.4,3649.5,3.0]
["bitfinex","ETHUSD",1736039997906,1.00744109,3650.4,3649.6,0.07898882]
["bitfinex","ETHUSD",1736039998219,1.0658187,3650.3,3649.6,0.07898882]
["bitfinex","ETHUSD",1736039998736,0.81147761,3650.3,3649.6,0.07898882]
["bitfinex","ETHUSD",1736040000423,3.20861096,3650.3,3649.6,0.07898882]
["bitfinex","ETHUSD",1736040000587,2.73958,3650.2,3649.3,1.15044822]
["bitfinex","ETHUSD",1736040000786,2.73967,3650.1,3649.4,0.07911781]
["bitfinex","ETHUSD",1736040001389,1.08083522,3650.0,3649.4,0.07911781]
["bitfinex","ETHUSD",1736040001548,0.8265,3649.9,3649.4,0.07911781]
["bitfinex","ETHUSD",1736040001693,1.08083522,3649.9,3649.1,3.0]
["bitfinex","ETHUSD",1736040001893,1.08083522,3649.9,3649.5,0.07911115]
["bitfinex","ETHUSD",1736040002152,0.25433522,3649.8,3649.1,3.0]
["bitfinex","ETHUSD",1736040002299,0.8265,3649.7,3649.6,0.07910449]
["bitfinex","ETHUSD",1736040002832,0.8265,3649.7,3648.9,3.0]
["bitfinex","ETHUSD",1736040003250,0.8265,3649.7,3649.0,0.07940212]
["bitfinex","ETHUSD",1736040006424,0.8265,3649.7,3649.2,1.19021976]
["bitfinex","ETHUSD",1736040006756,2.01671976,3650.0,3649.3,0.07938214]
["bitfinex","ETHUSD",1736040007060,0.8265,3649.9,3649.0,2.74042]
["bitfinex","ETHUSD",1736040007361,1.08067885,3649.9,3649.0,2.74042]
["bitfinex","ETHUSD",1736040007660,1.08067885,3649.9,3649.1,0.07939546]
["bitfinex","ETHUSD",1736040007817,0.25417885,3649.8,3649.1,0.07939546]
["bitfinex","ETHUSD",1736040008016,0.7832,3649.7,3649.1,0.07939546]
["bitfinex","ETHUSD",1736040008343,0.7832,3649.7,3648.8,8.85187798]
["bitfinex","ETHUSD",1736040008541,0.7832,3649.7,3649.2,0.07978843]
["bitfinex","ETHUSD",1736040008947,0.7832,3649.7,3649.3,0.07978177]
["bitfinex","ETHUSD",1736040009272,0.7832,3649.7,3649.0,3.0]
["bitfinex","ETHUSD",1736040009916,0.7832,3649.7,3649.1,0.07979509]
["bitfinex","ETHUSD",1736040011800,0.7832,3650.0,3649.4,2.74017]
["bitfinex","ETHUSD",1736040011999,1.13968196,3650.1,3649.5,3.0]
["bitfinex","ETHUSD",1736040012205,1.13968196,3650.1,3649.5,3.07719798]
["bitfinex","ETHUSD",1736040012520,1.13968196,3650.1,3649.6,3.95761837]
["bitfinex","ETHUSD",1736040012730,1.13968196,3650.2,3649.6,1.21761837]
["bitfinex","ETHUSD",1736040013012,1.13968196,3650.2,3650.0,1.19021976]
["bitfinex","ETHUSD",1736040013176,1.13968196,3650.2,3650.1,0.0770055]
["bitfinex","ETHUSD",1736040014102,0.7832,3650.7,3650.1,0.0770055]
["bitfinex","ETHUSD",1736040015017,0.25409352,3650.6,3649.8,3.0]
["bitfinex","ETHUSD",1736040015196,0.25409352,3650.6,3649.9,0.07673488]
["bitfinex","ETHUSD",1736040015509,0.7832,3650.7,3649.9,0.07673488]
["bitfinex","ETHUSD",1736040016712,0.25406688,3650.6,3649.9,0.07673488]
["bitfinex","ETHUSD",1736040017723,0.7832,3650.7,3649.9,0.07673488]
["bitfinex","ETHUSD",1736040018212,0.7832,3650.7,3650.0,2.81645925]
["bitfinex","ETHUSD",1736040019206,0.7832,3650.7,3650.1,2.73961]
["bitfinex","ETHUSD",1736040019512,0.7832,3650.7,3650.2,0.07637837]
["bitfinex","ETHUSD",1736040019710,1.95788196,3651.0,3650.3,0.8331]
["bitfinex","ETHUSD",1736040020011,1.95788196,3651.0,3650.5,2.73934]
["bitfinex","ETHUSD",1736040020219,1.95788196,3651.0,3650.6,0.07630968]
["bitfinex","ETHUSD",1736040020589,0.8182,3651.0,3650.6,0.07630968]
["bitfinex","ETHUSD",1736040022687,0.8182,3651.0,3650.3,3.8331]
["bitfinex","ETHUSD",1736040022888,0.8182,3651.0,3650.7,0.07626096]
["bitfinex","ETHUSD",1736040023087,0.8182,3651.0,3650.3,3.8331]
["bitfinex","ETHUSD",1736040023288,0.8182,3651.0,3650.8,0.07625431]
["bitfinex","ETHUSD",1736040023608,0.8182,3651.0,3650.9,0.07624765]
["bitfinex","ETHUSD",1736040023953,0.8182,3651.0,3650.3,3.57259]
["bitfinex","ETHUSD",1736040024122,0.8182,3651.0,3650.9,0.07624765]
["bitfinex","ETHUSD",1736040024319,0.8182,3651.0,3650.3,3.57259]
["bitfinex","ETHUSD",1736040024523,0.8182,3651.0,3650.9,0.07624765]
["bitfinex","ETHUSD",1736040025027,1.13968196,3651.4,3650.4,2.73941]
["bitfinex","ETHUSD",1736040025028,0.8182,3651.3,3650.4,2.73941]
["bitfinex","ETHUSD",1736040025216,0.8182,3651.3,3650.5,0.07627428]
["bitfinex","ETHUSD",1736040032318,0.8182,3651.3,3650.5,0.10486189]
["bitfinex","ETHUSD",1736040035048,0.8182,3651.3,3650.3,0.8331]
["bitfinex","ETHUSD",1736040035257,0.8181,3651.1,3650.4,0.10450881]
["bitfinex","ETHUSD",1736040035750,0.25371989,3651.0,3650.0,0.7885]
["bitfinex","ETHUSD",1736040035914,0.25371989,3651.0,3650.5,0.10446458]
["bitfinex","ETHUSD",1736040036120,0.8181,3650.9,3650.0,0.7885]
["bitfinex","ETHUSD",1736040036315,0.8181,3650.9,3650.6,0.10445714]
["bitfinex","ETHUSD",1736040036542,0.8181,3650.9,3650.0,0.7885]
["bitfinex","ETHUSD",1736040036722,1.43741494,3650.9,3650.0,0.7885]
["bitfinex","ETHUSD",1736040036918,1.43741494,3650.9,3650.1,0.10449434]
["bitfinex","ETHUSD",1736040037249,0.8181,3650.7,3650.1,0.10449434]
["bitfinex","ETHUSD",1736040037450,0.8181,3650.7,3649.7,3.7885]
["bitfinex","ETHUSD",1736040037751,0.8181,3650.7,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040038252,0.25386097,3650.6,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040038822,0.25386097,3650.5,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040039353,0.25386097,3650.6,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040040153,0.25386097,3650.5,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040040724,1.07616097,3650.4,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040040953,0.37122304,3650.3,3649.8,0.10451667]
["bitfinex","ETHUSD",1736040041129,0.37122304,3650.3,3649.3,0.808]
["bitfinex","ETHUSD",1736040041324,0.25386097,3650.2,3649.3,0.808]
["bitfinex","ETHUSD",1736040041541,0.25386097,3650.2,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040042129,0.25386097,3650.1,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040042618,0.25386097,3650.3,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040043253,0.25386097,3650.2,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040043869,0.9403,3650.4,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040044354,0.25414408,3650.3,3649.4,0.10485134]
["bitfinex","ETHUSD",1736040044939,0.25414408,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1736040045351,0.9403,3650.4,3649.6,0.10527543]
["bitfinex","ETHUSD",1736040045853,0.25407022,3650.3,3649.6,0.10527543]
["bitfinex","ETHUSD",1736040046621,0.9403,3650.4,3649.7,0.808]
["bitfinex","ETHUSD",1736040046846,0.9403,3650.4,3649.8,0.10518167]
["bitfinex","ETHUSD",1736040051477,0.25397866,3650.3,3649.9,0.10509535]
["bitfinex","ETHUSD",1736040051821,0.25397866,3650.3,3649.4,3.808]
["bitfinex","ETHUSD",1736040052026,0.25397866,3650.2,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040052526,0.9403,3650.4,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040052961,0.25397811,3650.3,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040053768,0.9403,3650.4,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040054666,0.25401899,3650.3,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040055072,0.9403,3650.4,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040056071,0.25413861,3650.3,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040056373,1.44412181,3650.3,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040056557,0.25413861,3650.2,3649.5,0.10525132]
["bitfinex","ETHUSD",1736040057146,0.25413861,3650.2,3649.5,2.84533132]
["bitfinex","ETHUSD",1736040057787,0.25413861,3650.3,3649.5,2.84533132]
["bitfinex","ETHUSD",1736040059092,0.50242181,3650.5,3649.5,2.84533132]
["bitfinex","ETHUSD",1736040060696,0.50242181,3650.5,3649.6,0.7628]
["bitfinex","ETHUSD",1736040061056,0.50242181,3650.5,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040064261,1.1899832,3650.3,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040065703,1.3079832,3650.5,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040066584,1.9825832,3650.2,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040066759,2.58559184,3650.2,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040071175,0.25457435,3650.1,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040071909,0.25457435,3650.0,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040072296,0.25457435,3649.9,3649.7,0.1052049]
["bitfinex","ETHUSD",1736040072517,0.25457435,3649.9,3649.8,0.7591]
["bitfinex","ETHUSD",1736040072700,1.25768196,3650.5,3649.8,0.7591]
["bitfinex","ETHUSD",1736040072902,1.25768196,3650.5,3649.8,0.86446047]
["bitfinex","ETHUSD",1736040073401,0.25460815,3650.4,3649.8,3.60426047]
["bitfinex","ETHUSD",1736040073709,0.25460815,3650.4,3649.9,0.7591]
["bitfinex","ETHUSD",1736040074189,1.13968196,3650.7,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040074190,0.25460815,3650.3,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040074619,1.13968196,3650.7,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040075294,0.25456483,3650.6,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040076018,0.25456483,3650.5,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040076307,0.25456483,3650.4,3650.0,0.1052667]
["bitfinex","ETHUSD",1736040076688,0.94138158,3650.7,3650.1,0.7591]
["bitfinex","ETHUSD",1736040076888,1.13968196,3650.7,3650.3,0.7591]
["bitfinex","ETHUSD",1736040077376,1.13968196,3650.7,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040077577,0.25448841,3650.6,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040077972,1.13968196,3650.7,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040078200,2.35453058,3650.9,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040078428,2.35453058,3650.9,3650.3,0.7591]
["bitfinex","ETHUSD",1736040078593,0.25443267,3650.8,3650.3,0.7591]
["bitfinex","ETHUSD",1736040079292,0.25443267,3650.7,3650.3,0.7591]
["bitfinex","ETHUSD",1736040079708,0.25443267,3650.7,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040080011,0.25443267,3650.6,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040080218,0.25443267,3650.6,3650.3,0.7591]
["bitfinex","ETHUSD",1736040080715,1.1899832,3650.8,3650.4,0.10485835]
["bitfinex","ETHUSD",1736040081086,0.25437544,3650.7,3650.3,0.7591]
["bitfinex","ETHUSD",1736040081292,0.25437544,3650.7,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040081718,0.25437544,3650.6,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040081906,1.44435864,3650.6,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040082298,2.13230015,3650.6,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040083429,1.1899832,3650.6,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040084436,0.25432693,3650.5,3650.3,0.7591]
["bitfinex","ETHUSD",1736040084605,0.25432693,3650.5,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040084805,0.25432693,3650.5,3650.3,0.7591]
["bitfinex","ETHUSD",1736040085207,0.25432693,3650.5,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040085608,0.25432693,3650.5,3650.3,0.7591]
["bitfinex","ETHUSD",1736040085833,0.25432693,3650.5,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040086132,1.1899832,3650.6,3650.3,0.7591]
["bitfinex","ETHUSD",1736040086433,1.1899832,3650.6,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040087421,0.25431708,3650.5,3650.4,0.10474794]
["bitfinex","ETHUSD",1736040091106,0.25431708,3650.5,3650.1,1.1899832]
["bitfinex","ETHUSD",1736040091434,1.13968196,3650.7,3650.6,0.7897]
["bitfinex","ETHUSD",1736040091807,1.13968196,3650.7,3650.6,0.89432266]
["bitfinex","ETHUSD",1736040092010,1.13968196,3651.0,3650.6,0.89432266]
["bitfinex","ETHUSD",1736040093333,0.9422876,3651.0,3650.6,0.89432266]
["bitfinex","ETHUSD",1736040094450,3.27195276,3651.2,3650.6,0.89432266]
["bitfinex","ETHUSD",1736040094923,2.08196956,3651.2,3650.6,0.89432266]
["bitfinex","ETHUSD",1736040095237,1.13968196,3651.3,3650.6,3.63357266]
["bitfinex","ETHUSD",1736040095611,1.13968196,3651.3,3650.7,0.7897]
["bitfinex","ETHUSD",1736040095818,1.13968196,3651.3,3650.8,0.10441855]
["bitfinex","ETHUSD",1736040096000,0.25421172,3651.2,3650.8,0.10441855]
["bitfinex","ETHUSD",1736040096608,0.94174108,3651.3,3650.8,0.10441855]
["bitfinex","ETHUSD",1736040097639,1.1899832,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040097850,1.44415606,3651.2,3650.8,0.10441855]
["bitfinex","ETHUSD",1736040098060,0.25417286,3651.2,3650.8,0.10441855]
["bitfinex","ETHUSD",1736040098221,0.25417286,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040098611,0.25417286,3651.2,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040098835,0.25417286,3651.1,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040099346,0.25417286,3651.2,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040099641,0.25417286,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040099844,0.25417286,3651.1,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040100512,2.32966516,3651.4,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040100908,0.25423248,3651.3,3650.7,0.7897]
["bitfinex","ETHUSD",1736040101315,1.19552212,3651.3,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040101520,0.25423248,3651.2,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040101743,0.25423248,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040101943,0.25423248,3651.2,3650.9,0.10428497]
["bitfinex","ETHUSD",1736040102148,0.25423248,3651.2,3650.8,0.10429241]
["bitfinex","ETHUSD",1736040102348,0.25423248,3651.1,3651.0,0.10427753]
["bitfinex","ETHUSD",1736040102548,0.25423248,3651.1,3650.9,0.10428497]
["bitfinex","ETHUSD",1736040102753,0.25423248,3651.1,3651.0,0.10427753]
["bitfinex","ETHUSD",1736040103254,0.25423248,3651.1,3651.0,0.104062]
["bitfinex","ETHUSD",1736040103454,0.25423248,3651.1,3650.7,0.7897]
["bitfinex","ETHUSD",1736040103748,0.25423248,3651.1,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040103949,2.32966516,3651.4,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040104458,0.2543265,3651.3,3650.7,0.7897]
["bitfinex","ETHUSD",1736040104627,0.2543265,3651.3,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040104952,0.2543265,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040105355,0.2543265,3651.2,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040105758,0.2543265,3651.1,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040106130,0.2543265,3651.0,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040106825,0.2543265,3651.3,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040107031,0.2543265,3651.3,3650.7,0.7897]
["bitfinex","ETHUSD",1736040107230,0.2543265,3651.3,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040107551,0.2543265,3651.2,3650.7,0.7897]
["bitfinex","ETHUSD",1736040108048,0.2543265,3651.1,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040108641,0.2543265,3651.3,3650.8,0.10407688]
["bitfinex","ETHUSD",1736040109064,0.2543265,3651.3,3650.9,0.7913]
["bitfinex","ETHUSD",1736040109259,1.13968196,3651.4,3651.0,0.104062]
["bitfinex","ETHUSD",1736040109757,2.0208832,3651.7,3651.0,0.104062]
["bitfinex","ETHUSD",1736040110253,0.25430293,3651.6,3651.0,0.104062]
["bitfinex","ETHUSD",1736040110971,0.25430293,3651.5,3651.0,0.104062]
["bitfinex","ETHUSD",1736040111631,1.1899832,3651.6,3651.0,0.104062]
["bitfinex","ETHUSD",1736040112666,1.1899832,3651.4,3651.0,0.104062]
["bitfinex","ETHUSD",1736040113938,0.25403606,3651.3,3650.9,0.7913]
["bitfinex","ETHUSD",1736040114145,0.25403606,3651.3,3651.1,0.1039232]
["bitfinex","ETHUSD",1736040114333,0.25403606,3651.3,3650.9,0.7913]
["bitfinex","ETHUSD",1736040114334,0.25403606,3651.3,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040114636,1.1899832,3651.4,3651.2,0.10391576]
["bitfinex","ETHUSD",1736040114828,1.1899832,3651.4,3651.1,0.1039232]
["bitfinex","ETHUSD",1736040115024,1.1899832,3651.4,3651.3,0.10390832]
["bitfinex","ETHUSD",1736040115345,1.1899832,3651.4,3650.9,0.7913]
["bitfinex","ETHUSD",1736040115757,0.2540654,3651.3,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040116274,1.1899832,3651.4,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040117673,0.25412218,3651.3,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040118242,1.1899832,3651.4,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040118887,1.1899832,3651.2,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040119383,1.1899832,3651.2,3650.6,3.7606]
["bitfinex","ETHUSD",1736040119683,1.1899832,3651.2,3651.1,0.1039232]
["bitfinex","ETHUSD",1736040120279,1.1899832,3651.2,3650.6,3.7606]
["bitfinex","ETHUSD",1736040120482,1.44424379,3651.2,3650.6,3.7606]
["bitfinex","ETHUSD",1736040120645,1.44424379,3651.2,3650.7,0.10395295]
["bitfinex","ETHUSD",1736040120976,1.44424379,3651.2,3650.6,3.7606]
["bitfinex","ETHUSD",1736040121185,1.1899832,3651.2,3650.8,0.10394551]
["bitfinex","ETHUSD",1736040121379,1.1899832,3651.2,3650.7,0.10395295]
["bitfinex","ETHUSD",1736040121558,0.25428398,3651.1,3650.9,0.10393807]
["bitfinex","ETHUSD",1736040121758,0.25428398,3651.1,3650.8,0.10394551]
["bitfinex","ETHUSD",1736040121952,0.25428398,3651.1,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040122158,1.1899832,3651.2,3650.9,0.10393807]
["bitfinex","ETHUSD",1736040122358,1.1899832,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040122559,1.1899832,3651.2,3651.0,0.10393063]
["bitfinex","ETHUSD",1736040122762,1.1899832,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040122987,1.1899832,3651.2,3651.1,0.1039232]
["bitfinex","ETHUSD",1736040123186,1.1899832,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040123386,1.4442062,3651.2,3651.1,0.10399677]
["bitfinex","ETHUSD",1736040123572,1.4442062,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040123775,1.4442062,3651.2,3651.1,0.10399677]
["bitfinex","ETHUSD",1736040123970,1.4442062,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040124171,1.4442062,3651.2,3651.1,0.10399677]
["bitfinex","ETHUSD",1736040124377,0.254223,3651.1,3650.6,0.7606]
["bitfinex","ETHUSD",1736040125065,1.1899832,3651.2,3650.6,0.7606]
["bitfinex","ETHUSD",1736040125792,1.1899832,3651.2,3650.2,1.15044822]
["bitfinex","ETHUSD",1736040125793,1.1899832,3651.0,3650.2,4.65061822]
["bitfinex","ETHUSD",1736040126354,1.1899832,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1736040126589,0.25418001,3650.9,3650.3,3.0]
["bitfinex","ETHUSD",1736040127094,0.25418001,3650.8,3650.3,3.0]
["bitfinex","ETHUSD",1736040127455,1.1899832,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1736040127988,0.25413961,3650.9,3650.3,3.0]
["bitfinex","ETHUSD",1736040128458,0.25413961,3650.8,3650.3,3.0]
["bitfinex","ETHUSD",1736040129122,1.1899832,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1736040129595,0.2541302,3650.9,3650.3,3.0]
["bitfinex","ETHUSD",1736040130177,1.1899832,3651.0,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040131597,0.2541218,3650.9,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040132160,1.1899832,3651.0,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040133322,0.25410504,3650.9,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040133919,1.1899832,3651.0,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040135620,0.25408687,3650.9,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040136204,1.1899832,3651.0,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040136716,1.13968196,3651.1,3650.4,0.10414868]
["bitfinex","ETHUSD",1736040136888,1.13968196,3651.1,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040137089,2.32966516,3651.2,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040137419,0.25409706,3651.1,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040138020,2.32966516,3651.2,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040138021,0.25409706,3651.0,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040138494,1.19562306,3651.0,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040138795,0.941526,3651.0,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040139723,2.32966516,3651.2,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040140226,0.25412802,3651.1,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040140729,0.25412802,3651.0,3650.4,2.84356868]
["bitfinex","ETHUSD",1736040141225,0.25412802,3651.0,3650.5,0.78289196]
["bitfinex","ETHUSD",1736040141527,3.49382603,3651.1,3650.7,2.7392]
["bitfinex","ETHUSD",1736040141827,3.49382603,3651.1,3650.8,0.10389623]
["bitfinex","ETHUSD",1736040142324,0.94165763,3651.2,3650.8,0.10389623]
["bitfinex","ETHUSD",1736040143404,1.13968196,3651.3,3650.8,0.10389623]
["bitfinex","ETHUSD",1736040144024,0.25420075,3651.2,3650.8,0.10389623]
["bitfinex","ETHUSD",1736040144602,1.13968196,3651.3,3650.6,3.0]
["bitfinex","ETHUSD",1736040144924,1.13968196,3651.3,3650.9,0.10388879]
["bitfinex","ETHUSD",1736040145141,1.13968196,3651.3,3651.0,0.10388136]
["bitfinex","ETHUSD",1736040145287,1.13968196,3651.3,3650.6,3.0]
["bitfinex","ETHUSD",1736040145492,1.13968196,3651.3,3650.7,0.10390367]
["bitfinex","ETHUSD",1736040145692,0.94155869,3651.2,3650.7,0.10390367]
["bitfinex","ETHUSD",1736040145895,1.19574928,3651.2,3650.6,3.0]
["bitfinex","ETHUSD",1736040146206,1.19574928,3651.2,3650.7,0.10390367]
["bitfinex","ETHUSD",1736040146401,1.19574928,3651.2,3650.6,5.73927]
["bitfinex","ETHUSD",1736040146705,0.25419059,3651.1,3650.8,0.10389623]
["bitfinex","ETHUSD",1736040147230,1.13968196,3651.3,3650.9,0.10388879]
["bitfinex","ETHUSD",1736040147529,1.13968196,3651.3,3651.0,0.10388136]
["bitfinex","ETHUSD",1736040148032,0.25421759,3651.2,3651.1,0.10387392]
["bitfinex","ETHUSD",1736040148706,0.25421759,3651.2,3650.6,5.73927]
["bitfinex","ETHUSD",1736040149208,0.25421759,3651.2,3650.7,0.10390367]
["bitfinex","ETHUSD",1736040149608,1.13968196,3651.3,3650.6,5.73927]
["bitfinex","ETHUSD",1736040149810,1.13968196,3651.3,3650.8,0.1038069]
["bitfinex","ETHUSD",1736040150010,1.13968196,3651.3,3650.7,0.10381434]
["bitfinex","ETHUSD",1736040150214,1.13968196,3651.3,3650.6,5.73927]
["bitfinex","ETHUSD",1736040150215,1.13968196,3651.3,3650.9,0.10379946]
["bitfinex","ETHUSD",1736040150416,1.13968196,3651.3,3650.8,0.1038069]
["bitfinex","ETHUSD",1736040150722,0.94147554,3651.2,3650.6,5.73927]
["bitfinex","ETHUSD",1736040151319,0.94147554,3651.2,3650.7,0.10381434]
["bitfinex","ETHUSD",1736040151654,0.94147554,3651.2,3650.6,5.73927]
["bitfinex","ETHUSD",1736040151823,1.13968196,3651.3,3650.8,0.1038069]
["bitfinex","ETHUSD",1736040152029,0.25419167,3651.2,3650.7,0.10381434]
["bitfinex","ETHUSD",1736040152243,0.20419167,3651.2,3650.6,5.73927]
["bitfinex","ETHUSD",1736040152401,1.13968196,3651.3,3650.8,0.1038069]
["bitfinex","ETHUSD",1736040152597,1.9400832,3651.2,3650.7,0.10381434]
["bitfinex","ETHUSD",1736040152839,1.9400832,3651.2,3650.9,0.10379946]
["bitfinex","ETHUSD",1736040153012,1.9400832,3651.2,3650.8,0.1038069]
["bitfinex","ETHUSD",1736040153219,1.9400832,3651.2,3650.4,1.15044822]
["bitfinex","ETHUSD",1736040153415,1.9400832,3651.2,3650.9,0.10379946]
["bitfinex","ETHUSD",1736040153629,0.61032241,3651.1,3650.4,1.15044822]
["bitfinex","ETHUSD",1736040153962,1.1899832,3651.1,3650.4,1.15044822]
["bitfinex","ETHUSD",1736040154167,1.1899832,3651.1,3650.5,0.10382922]
["bitfinex","ETHUSD",1736040154302,1.13968196,3651.0,3650.5,0.10382922]
["bitfinex","ETHUSD",1736040154707,1.13968196,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1736040154931,1.13968196,3651.0,3650.6,0.10395318]
["bitfinex","ETHUSD",1736040155161,1.13968196,3651.0,3650.7,0.10394574]
["bitfinex","ETHUSD",1736040155508,1.13968196,3651.0,3650.3,3.0]
["bitfinex","ETHUSD",1736040155509,0.94145887,3650.9,3650.3,3.0]
["bitfinex","ETHUSD",1736040156107,0.94145887,3650.9,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040156840,1.13968196,3651.0,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040159046,0.94160275,3650.9,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040160277,1.13968196,3651.0,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040161642,1.41223046,3650.9,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040162681,1.13968196,3651.0,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040164181,0.94166191,3650.9,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040164344,1.1899832,3650.7,3650.4,0.10396806]
["bitfinex","ETHUSD",1736040164548,1.1899832,3650.7,3650.1,1.15044822]
["bitfinex","ETHUSD",1736040164771,0.25420193,3650.6,3650.2,0.89283011]
["bitfinex","ETHUSD",1736040165351,0.8014,3650.8,3650.2,0.89283011]
["bitfinex","ETHUSD",1736040165546,1.53045652,3650.8,3650.2,0.89283011]
["bitfinex","ETHUSD",1736040165782,3.49371854,3650.6,3650.2,0.10413011]
["bitfinex","ETHUSD",1736040165962,3.49371854,3650.6,3650.0,0.7887]
["bitfinex","ETHUSD",1736040166255,3.49371854,3650.6,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040166462,4.53859783,3650.6,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040166656,0.25411942,3650.5,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040166883,1.19578133,3650.5,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040167459,0.94166191,3650.5,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040167888,2.32966516,3650.7,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040168087,3.43552066,3650.7,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040168447,0.25402169,3650.6,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040168853,2.6072902,3650.6,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040169280,0.25402169,3650.5,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040169808,4.7309532,3650.2,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040170088,5.48978852,3650.2,3650.1,0.10066984]
["bitfinex","ETHUSD",1736040170388,3.54127,3649.8,3649.7,1.15044822]
["bitfinex","ETHUSD",1736040170592,3.54135,3649.7,3649.6,1.15044822]
["bitfinex","ETHUSD",1736040171159,6.54135,3649.7,3649.6,1.15044822]
["bitfinex","ETHUSD",1736040171467,6.79523674,3649.7,3649.6,1.15044822]
["bitfinex","ETHUSD",1736040171674,7.71275705,3649.7,3649.6,1.15044822]
["bitfinex","ETHUSD",1736040172080,7.71275705,3649.7,3648.5,1.94817729]
["bitfinex","ETHUSD",1736040172081,2.74032,3649.2,3648.4,1.15044822]
["bitfinex","ETHUSD",1736040172390,1.1899832,3649.0,3648.4,1.15044822]
["bitfinex","ETHUSD",1736040172695,1.1899832,3649.5,3648.5,0.7887]
["bitfinex","ETHUSD",1736040173599,2.32966516,3649.5,3648.5,0.7887]
["bitfinex","ETHUSD",1736040174264,1.13968196,3649.5,3648.5,0.7887]
["bitfinex","ETHUSD",1736040174458,0.8014,3649.6,3648.5,0.7887]
["bitfinex","ETHUSD",1736040174663,3.54143,3649.6,3648.5,0.7887]
["bitfinex","ETHUSD",1736040175262,3.54143,3649.6,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040175562,4.57336095,3649.6,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040176099,4.69136095,3649.6,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040178186,1.95133095,3649.6,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040178387,2.74025,3649.3,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040178591,0.788,3649.1,3648.6,0.07838655]
["bitfinex","ETHUSD",1736040178791,3.08309975,3649.0,3648.1,0.7546]
["bitfinex","ETHUSD",1736040179001,2.74048,3649.0,3648.2,0.07835332]
["bitfinex","ETHUSD",1736040180702,2.63819754,3648.9,3648.2,0.07835332]
["bitfinex","ETHUSD",1736040180882,0.788,3648.5,3648.2,0.07835332]
["bitfinex","ETHUSD",1736040181078,0.788,3648.5,3647.8,0.7546]
["bitfinex","ETHUSD",1736040181278,0.788,3648.5,3648.3,0.07691211]
["bitfinex","ETHUSD",1736040181479,0.34261975,3648.4,3647.8,0.7546]
["bitfinex","ETHUSD",1736040182008,3.08354975,3648.4,3647.8,0.7546]
["bitfinex","ETHUSD",1736040183795,0.34261975,3648.4,3647.8,0.7546]
["bitfinex","ETHUSD",1736040184199,0.788,3648.5,3647.8,0.7546]
["bitfinex","ETHUSD",1736040185434,2.74035,3649.2,3647.2,2.63819754]
["bitfinex","ETHUSD",1736040185435,2.74047,3649.0,3647.2,2.63819754]
["bitfinex","ETHUSD",1736040185595,0.906,3649.0,3648.0,0.7546]
["bitfinex","ETHUSD",1736040185798,0.118,3649.0,3648.0,0.7546]
["bitfinex","ETHUSD",1736040186422,0.118,3649.0,3648.0,3.49581]
["bitfinex","ETHUSD",1736040186588,0.118,3649.0,3648.2,0.7546]
["bitfinex","ETHUSD",1736040187849,0.7797,3648.9,3648.2,0.7546]
["bitfinex","ETHUSD",1736040189837,5.37887754,3648.8,3647.6,3.7613]
["bitfinex","ETHUSD",1736040190344,5.37887754,3648.8,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040190651,3.41789754,3648.5,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040190811,0.34178975,3648.4,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040190994,3.41789754,3648.5,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040191453,0.7797,3648.5,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040192790,5.37888754,3648.8,3647.7,0.07700935]
["bitfinex","ETHUSD",1736040192992,0.8977,3648.8,3647.8,3.50266]
["bitfinex","ETHUSD",1736040193191,0.8977,3648.8,3647.9,0.83852561]
["bitfinex","ETHUSD",1736040193610,0.7797,3648.8,3647.9,0.83852561]
["bitfinex","ETHUSD",1736040194159,0.118,3648.9,3647.9,3.83852561]
["bitfinex","ETHUSD",1736040194759,0.118,3648.9,3648.0,0.7613]
["bitfinex","ETHUSD",1736040194899,2.74048,3649.0,3648.0,0.7613]
["bitfinex","ETHUSD",1736040195098,2.74048,3649.0,3648.1,0.07723172]
["bitfinex","ETHUSD",1736040195932,3.53589754,3649.1,3648.1,0.07723172]
["bitfinex","ETHUSD",1736040196425,0.8977,3649.1,3648.2,3.50237]
["bitfinex","ETHUSD",1736040196795,0.8977,3649.1,3648.3,0.07463626]
["bitfinex","ETHUSD",1736040197003,0.118,3649.4,3648.4,0.7613]
["bitfinex","ETHUSD",1736040197228,0.118,3649.4,3648.6,3.7613]
["bitfinex","ETHUSD",1736040197410,2.63819754,3649.7,3648.6,2.74076]
["bitfinex","ETHUSD",1736040197607,0.118,3649.6,3648.7,0.83578564]
["bitfinex","ETHUSD",1736040198009,2.63819754,3650.0,3648.9,3.55454]
["bitfinex","ETHUSD",1736040198320,0.118,3650.0,3649.0,3.8884633]
["bitfinex","ETHUSD",1736040200335,0.25359934,3649.9,3649.0,3.8884633]
["bitfinex","ETHUSD",1736040200947,0.118,3650.0,3649.0,3.8884633]
["bitfinex","ETHUSD",1736040201946,0.25356615,3649.9,3649.0,3.8884633]
["bitfinex","ETHUSD",1736040202349,0.118,3650.0,3649.0,3.8884633]
["bitfinex","ETHUSD",1736040203425,0.118,3650.0,3649.1,0.814]
["bitfinex","ETHUSD",1736040203930,0.118,3650.0,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040208850,2.75619754,3650.0,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040209156,2.63819754,3650.0,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040209368,0.118,3649.9,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040211443,0.7631,3649.6,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040211754,2.63819754,3649.4,3649.2,0.07352923]
["bitfinex","ETHUSD",1736040211960,2.63819754,3649.4,3648.8,0.814]
["bitfinex","ETHUSD",1736040212168,2.63819754,3649.4,3649.3,0.07331174]
["bitfinex","ETHUSD",1736040212373,2.63819754,3649.4,3648.8,0.814]
["bitfinex","ETHUSD",1736040212865,2.63819754,3649.4,3648.9,0.07334152]
["bitfinex","ETHUSD",1736040214381,3.29814927,3649.4,3648.9,0.07334152]
["bitfinex","ETHUSD",1736040214546,0.7631,3649.0,3648.9,0.07334152]
["bitfinex","ETHUSD",1736040214744,0.7631,3649.0,3648.5,0.814]
["bitfinex","ETHUSD",1736040215458,0.7631,3649.0,3648.6,0.0740203]
["bitfinex","ETHUSD",1736040222786,0.7631,3649.0,3648.5,0.814]
["bitfinex","ETHUSD",1736040223091,0.7631,3649.0,3648.6,0.0740203]
["bitfinex","ETHUSD",1736040225383,2.63819754,3649.4,3648.6,0.0740203]
["bitfinex","ETHUSD",1736040225584,0.118,3649.3,3648.6,0.0740203]
["bitfinex","ETHUSD",1736040226484,2.63819754,3649.4,3648.6,0.0740203]
["bitfinex","ETHUSD",1736040226682,2.63819754,3649.4,3648.6,2.8147903]
["bitfinex","ETHUSD",1736040226683,2.75619754,3649.4,3648.6,2.8147903]
["bitfinex","ETHUSD",1736040229061,0.118,3649.5,3648.7,0.8027]
["bitfinex","ETHUSD",1736040229251,3.7778795,3649.7,3648.7,0.8027]
["bitfinex","ETHUSD",1736040229455,0.118,3649.6,3648.8,0.8027]
["bitfinex","ETHUSD",1736040229706,0.37197875,3649.6,3648.8,0.87681713]
["bitfinex","ETHUSD",1736040229856,0.25397875,3649.6,3648.9,0.8027]
["bitfinex","ETHUSD",1736040230056,0.25397875,3649.5,3648.9,3.54324]
["bitfinex","ETHUSD",1736040230316,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040230597,0.25397875,3649.6,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040231216,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040231563,0.25397875,3649.6,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040232191,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040232765,0.25397875,3649.6,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040233300,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040233877,0.25397875,3649.6,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040234306,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040234781,0.25397875,3649.4,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040235407,0.25397875,3649.3,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040236116,0.25397875,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040236313,1.07766256,3649.5,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040236519,0.25397875,3649.4,3649.0,0.07393942]
["bitfinex","ETHUSD",1736040236695,0.25397875,3649.4,3648.9,0.8027]
["bitfinex","ETHUSD",1736040236894,0.25397875,3649.4,3649.1,0.07364308]
["bitfinex","ETHUSD",1736040237094,0.25397875,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040237280,0.25397875,3649.3,3649.2,0.07363563]
["bitfinex","ETHUSD",1736040237481,0.25397875,3649.3,3649.1,0.07364308]
["bitfinex","ETHUSD",1736040237714,0.25397875,3649.3,3649.2,0.07363563]
["bitfinex","ETHUSD",1736040238084,1.13968196,3649.6,3648.9,0.8027]
["bitfinex","ETHUSD",1736040238283,1.13968196,3649.6,3649.2,0.07363563]
["bitfinex","ETHUSD",1736040238502,0.2542094,3649.5,3648.9,0.8027]
["bitfinex","ETHUSD",1736040238904,0.2542094,3649.5,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040239109,0.2542094,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040239723,3.49218841,3649.5,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040240587,2.08068454,3649.6,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040240919,0.25438839,3649.5,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040241324,0.25438839,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040241821,0.94100258,3649.5,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040242996,0.25444016,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040243625,0.25444016,3649.3,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040244118,2.35323942,3649.5,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040244328,1.19055015,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040245290,0.25442812,3649.3,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040245482,1.19055015,3649.2,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040246358,0.25442639,3649.1,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040250059,1.13968196,3649.3,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040250555,0.25452732,3649.2,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040251058,2.33023211,3649.4,3649.0,0.07365052]
["bitfinex","ETHUSD",1736040251360,2.33023211,3649.4,3648.9,0.8027]
["bitfinex","ETHUSD",1736040251746,2.33023211,3649.4,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040252259,1.19055015,3649.4,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040252758,0.25456059,3649.3,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040253478,0.25456059,3649.2,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040253782,0.94217739,3649.3,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040254259,2.33023211,3649.4,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040254654,1.13968196,3649.4,3649.0,0.07394464]
["bitfinex","ETHUSD",1736040254857,0.25461495,3649.3,3649.1,0.7953]
["bitfinex","ETHUSD",1736040255050,0.25461495,3649.3,3649.2,0.07392975]
["bitfinex","ETHUSD",1736040255251,0.25461495,3649.3,3649.1,0.7953]
["bitfinex","ETHUSD",1736040255556,1.13968196,3649.5,3649.2,0.07392975]
["bitfinex","ETHUSD",1736040255956,0.25463043,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040256260,0.25463043,3649.4,3649.2,0.07392975]
["bitfinex","ETHUSD",1736040256447,1.13968196,3649.5,3649.1,0.7953]
["bitfinex","ETHUSD",1736040256648,1.13968196,3649.5,3649.2,0.07392975]
["bitfinex","ETHUSD",1736040256847,1.19055015,3649.6,3649.1,0.7953]
["bitfinex","ETHUSD",1736040256848,0.94250723,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040257052,0.94250723,3649.4,3649.2,0.07392975]
["bitfinex","ETHUSD",1736040257225,0.94250723,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040257425,0.94250723,3649.4,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040257627,0.94250723,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040257826,0.94250723,3649.4,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040258059,2.33023211,3649.6,3649.1,0.7953]
["bitfinex","ETHUSD",1736040258263,2.33023211,3649.6,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040258763,0.25459315,3649.5,3649.1,0.7953]
["bitfinex","ETHUSD",1736040258934,2.61112267,3649.5,3649.3,0.0736104]
["bitfinex","ETHUSD",1736040259134,2.61112267,3649.5,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040259334,2.61112267,3649.5,3649.1,0.7953]
["bitfinex","ETHUSD",1736040259538,0.25459315,3649.4,3649.3,0.0736104]
["bitfinex","ETHUSD",1736040259737,0.25459315,3649.4,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040259968,0.25459315,3649.4,3649.3,0.0736104]
["bitfinex","ETHUSD",1736040260272,0.25459315,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040260869,0.25459315,3649.4,3649.2,0.07361785]
["bitfinex","ETHUSD",1736040261266,0.94255235,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040261448,0.94255235,3649.4,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040261648,0.94255235,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040261849,0.94255235,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040262050,0.94255235,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040262251,0.94255235,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040262570,0.94255235,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040262742,0.94255235,3649.4,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040262941,0.94255235,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040263142,0.94255235,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040263373,1.13968196,3649.5,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040263586,1.13968196,3649.5,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040263795,1.13968196,3649.5,3649.1,0.7953]
["bitfinex","ETHUSD",1736040263941,1.13968196,3649.5,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040264143,0.25451994,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040264451,0.25451994,3649.4,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040264648,0.25451994,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040264847,0.25451994,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040265171,1.19055015,3649.4,3649.1,0.7953]
["bitfinex","ETHUSD",1736040265372,1.19055015,3649.4,3649.3,0.07335307]
["bitfinex","ETHUSD",1736040265563,1.19055015,3649.4,3649.2,0.07336052]
["bitfinex","ETHUSD",1736040265767,1.19055015,3649.4,3648.9,0.81]
["bitfinex","ETHUSD",1736040266076,1.19055015,3649.4,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040266274,0.25451122,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040266579,2.61081725,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040266874,2.35630603,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040267498,1.13968196,3649.5,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040267771,0.25458929,3649.4,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040268672,1.13968196,3649.5,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040269777,3.75176911,3649.4,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040270474,4.94231926,3649.4,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040270780,0.25458969,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040270977,1.19758867,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040271292,0.94299898,3649.3,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040272380,0.94299898,3649.2,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040272972,2.94574913,3649.2,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040273177,6.3537843,3649.2,3649.0,0.07320735]
["bitfinex","ETHUSD",1736040273381,6.3537843,3649.2,3648.6,0.81]
["bitfinex","ETHUSD",1736040273573,0.25457855,3649.1,3648.6,0.81]
["bitfinex","ETHUSD",1736040274144,5.50025461,3649.2,3648.6,0.81]
["bitfinex","ETHUSD",1736040274780,2.3578225,3649.0,3648.6,0.81]
["bitfinex","ETHUSD",1736040275986,1.13968196,3649.1,3648.6,0.81]
["bitfinex","ETHUSD",1736040277759,0.25456228,3649.0,3648.6,0.81]
["bitfinex","ETHUSD",1736040278187,2.35770007,3649.0,3648.6,0.81]
["bitfinex","ETHUSD",1736040279081,3.54825022,3649.0,3648.3,0.763]
["bitfinex","ETHUSD",1736040279288,1.19055015,3649.0,3648.3,0.763]
["bitfinex","ETHUSD",1736040279666,0.25453648,3648.9,3648.3,0.763]
["bitfinex","ETHUSD",1736040280160,1.19055015,3649.0,3648.3,0.763]
["bitfinex","ETHUSD",1736040280361,1.19055015,3649.0,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040280764,3.49703953,3648.9,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040281587,0.94294303,3648.8,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040282688,2.33023211,3649.0,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040284204,0.94274354,3648.9,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040284587,1.19055015,3648.5,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040284786,1.96685015,3648.5,3648.4,0.07332555]
["bitfinex","ETHUSD",1736040284977,1.96685015,3648.5,3648.0,1.15044822]
["bitfinex","ETHUSD",1736040285179,1.96685015,3648.5,3648.4,0.07396632]
["bitfinex","ETHUSD",1736040285379,1.96685015,3648.5,3648.0,1.15044822]
["bitfinex","ETHUSD",1736040285574,1.96685015,3648.5,3648.4,0.07396632]
["bitfinex","ETHUSD",1736040286207,1.96685015,3648.5,3648.0,1.15044822]
["bitfinex","ETHUSD",1736040286410,1.96685015,3648.5,3648.4,0.07396632]
["bitfinex","ETHUSD",1736040286577,2.43760817,3648.5,3648.0,1.15044822]
["bitfinex","ETHUSD",1736040286777,1.96685015,3648.5,3648.0,1.15044822]
["bitfinex","ETHUSD",1736040287039,1.96685015,3648.5,3647.9,3.763]
["bitfinex","ETHUSD",1736040287040,2.90921319,3648.5,3647.9,0.763]
["bitfinex","ETHUSD",1736040287220,2.90921319,3648.5,3648.1,0.0741883]
["bitfinex","ETHUSD",1736040287414,2.90921319,3648.5,3648.0,0.07419575]
["bitfinex","ETHUSD",1736040287599,2.90921319,3648.5,3647.9,0.763]
["bitfinex","ETHUSD",1736040287600,2.90921319,3648.5,3648.2,0.07418085]
["bitfinex","ETHUSD",1736040287806,2.90921319,3648.5,3648.3,0.0741734]
["bitfinex","ETHUSD",1736040288002,1.96685015,3648.5,3648.3,0.0741734]
["bitfinex","ETHUSD",1736040288205,1.96685015,3648.5,3647.9,0.763]
["bitfinex","ETHUSD",1736040288386,1.96685015,3648.5,3648.4,0.07416596]
["bitfinex","ETHUSD",1736040288587,1.96685015,3648.5,3647.9,0.763]
["bitfinex","ETHUSD",1736040289012,1.96685015,3648.5,3648.0,0.07419575]
["bitfinex","ETHUSD",1736040307534,2.17523517,3648.5,3648.0,0.07419575]
["bitfinex","ETHUSD",1736040307931,2.17523517,3648.5,3647.7,3.52814]
["bitfinex","ETHUSD",1736040308102,2.17523517,3648.5,3648.1,0.0743722]
["bitfinex","ETHUSD",1736040308303,2.17523517,3648.5,3647.8,2.74137]
["bitfinex","ETHUSD",1736040308508,2.17523517,3648.5,3647.9,0.0743871]
["bitfinex","ETHUSD",1736040312241,2.17523517,3648.5,3647.7,0.7867]
["bitfinex","ETHUSD",1736040312242,0.48403008,3648.4,3648.0,0.07442692]
["bitfinex","ETHUSD",1736040312545,0.48403008,3648.4,3647.7,0.7867]
["bitfinex","ETHUSD",1736040312706,0.48403008,3648.4,3648.1,0.07441947]
["bitfinex","ETHUSD",1736040312909,0.22922352,3648.4,3647.7,3.52815]
["bitfinex","ETHUSD",1736040313142,2.17523517,3648.5,3647.8,0.07444182]
["bitfinex","ETHUSD",1736040313526,0.7566,3648.2,3647.8,0.07444182]
["bitfinex","ETHUSD",1736040313916,0.7566,3648.2,3647.4,7.70716822]
["bitfinex","ETHUSD",1736040314117,0.7566,3648.2,3647.9,0.07449217]
["bitfinex","ETHUSD",1736040314349,0.7566,3648.2,3647.4,1.96554822]
["bitfinex","ETHUSD",1736040314563,0.254948,3648.1,3648.0,0.07448472]
["bitfinex","ETHUSD",1736040314742,0.47515782,3648.1,3647.4,1.96554822]
["bitfinex","ETHUSD",1736040314944,0.254948,3648.1,3648.0,0.07448472]
["bitfinex","ETHUSD",1736040315140,0.254948,3648.1,3647.4,1.96554822]
["bitfinex","ETHUSD",1736040315344,0.254948,3648.1,3648.0,0.07448472]
["bitfinex","ETHUSD",1736040315542,0.254948,3648.1,3647.4,0.8151]
["bitfinex","ETHUSD",1736040315820,1.19055015,3647.9,3647.1,1.96554822]
["bitfinex","ETHUSD",1736040316019,0.7566,3647.8,3647.1,4.96554822]
["bitfinex","ETHUSD",1736040316420,0.7566,3647.8,3647.1,7.70744822]
["bitfinex","ETHUSD",1736040316820,0.7566,3647.8,3647.1,6.557]
["bitfinex","ETHUSD",1736040320124,0.7566,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736040320323,0.7566,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1736040322074,0.7566,3647.8,3647.3,2.15175]
["bitfinex","ETHUSD",1736040323257,0.7566,3647.8,3647.1,3.55699]
["bitfinex","ETHUSD",1736040325150,0.7566,3647.8,3647.2,0.07476507]
["bitfinex","ETHUSD",1736040325877,0.7566,3647.8,3647.2,2.81658507]
["bitfinex","ETHUSD",1736040331347,0.7566,3647.8,3647.2,0.07476507]
["bitfinex","ETHUSD",1736040331548,0.95131502,3647.8,3647.2,0.07476507]
["bitfinex","ETHUSD",1736040342504,0.95131502,3647.8,3647.2,2.81657507]
["bitfinex","ETHUSD",1736040342664,0.7566,3647.8,3647.2,2.81657507]
["bitfinex","ETHUSD",1736040344209,1.13968196,3648.1,3647.9,2.74128]
["bitfinex","ETHUSD",1736040344574,1.13968196,3648.1,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040345708,2.13484577,3648.7,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040346375,0.25519335,3648.6,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040346575,0.68906546,3648.6,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040347377,0.43387211,3648.6,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040350429,1.19055015,3648.7,3648.0,0.07506283]
["bitfinex","ETHUSD",1736040350629,0.809,3648.8,3648.2,2.74107]
["bitfinex","ETHUSD",1736040350947,1.99955015,3648.8,3648.3,0.07433628]
["bitfinex","ETHUSD",1736040351091,1.19055015,3648.6,3648.0,2.74122]
["bitfinex","ETHUSD",1736040351434,1.19055015,3648.6,3648.1,0.07435117]
["bitfinex","ETHUSD",1736040353046,1.99955015,3648.8,3648.1,0.07435117]
["bitfinex","ETHUSD",1736040355236,1.99955015,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040355722,1.99955015,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040355923,1.99955015,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040356229,1.99955015,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040356411,1.99955015,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040356725,1.99955015,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040357025,1.99955015,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040357227,1.99955015,3648.8,3648.4,0.07420274]
["bitfinex","ETHUSD",1736040357415,1.99955015,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040357615,1.99955015,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040357922,1.99955015,3648.8,3648.4,0.07420274]
["bitfinex","ETHUSD",1736040358128,1.99955015,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040358447,2.32517336,3648.8,3648.4,0.07420274]
["bitfinex","ETHUSD",1736040358755,2.32517336,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040359104,2.32517336,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040359303,2.32517336,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040359942,2.32517336,3648.8,3648.3,0.07421018]
["bitfinex","ETHUSD",1736040360104,2.32517336,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040360435,2.32517336,3648.8,3648.3,0.07411035]
["bitfinex","ETHUSD",1736040360806,2.32517336,3648.8,3648.2,0.7995]
["bitfinex","ETHUSD",1736040361136,2.33023211,3649.0,3648.4,0.0741029]
["bitfinex","ETHUSD",1736040361438,2.33023211,3649.0,3648.5,0.07412172]
["bitfinex","ETHUSD",1736040361828,2.33023211,3649.0,3648.2,0.7995]
["bitfinex","ETHUSD",1736040362030,0.25474824,3648.9,3648.6,0.07411427]
["bitfinex","ETHUSD",1736040362332,0.25474824,3648.9,3648.2,0.7995]
["bitfinex","ETHUSD",1736040362538,1.19055015,3649.0,3648.2,0.7995]
["bitfinex","ETHUSD",1736040362836,1.19055015,3649.0,3648.3,0.07413662]
["bitfinex","ETHUSD",1736040366068,1.13968196,3649.3,3648.6,2.74077]
["bitfinex","ETHUSD",1736040366466,1.13968196,3649.3,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040367010,2.13425288,3649.4,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040367509,1.19055015,3649.4,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040367863,0.25481699,3649.3,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040368371,1.19055015,3649.4,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040369710,0.25481382,3649.3,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040370056,0.25481382,3649.2,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040370643,0.25481382,3649.3,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040371313,0.25481382,3649.2,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040372131,1.19055015,3649.4,3648.7,0.07399125]
["bitfinex","ETHUSD",1736040372631,0.7671,3649.5,3648.8,0.7635]
["bitfinex","ETHUSD",1736040372816,0.25494134,3649.3,3648.8,0.7635]
["bitfinex","ETHUSD",1736040373018,0.25494134,3649.3,3648.9,0.07366123]
["bitfinex","ETHUSD",1736040373553,0.7671,3649.5,3648.9,0.07366123]
["bitfinex","ETHUSD",1736040373554,0.25494134,3649.2,3648.9,0.07366123]
["bitfinex","ETHUSD",1736040373948,0.7671,3649.5,3648.9,0.07366123]
["bitfinex","ETHUSD",1736040374127,1.13968196,3649.7,3649.1,0.7635]
["bitfinex","ETHUSD",1736040374323,1.13968196,3649.7,3649.2,0.07341829]
["bitfinex","ETHUSD",1736040374515,1.13968196,3649.7,3649.1,0.7635]
["bitfinex","ETHUSD",1736040374715,0.2550858,3649.6,3649.2,0.07341829]
["bitfinex","ETHUSD",1736040374924,0.2550858,3649.6,3649.1,0.7635]
["bitfinex","ETHUSD",1736040375251,1.13968196,3649.7,3649.2,0.07341829]
["bitfinex","ETHUSD",1736040375448,1.13968196,3649.7,3649.3,0.7635]
["bitfinex","ETHUSD",1736040375657,1.13968196,3649.7,3649.3,1.19055015]
["bitfinex","ETHUSD",1736040375820,1.13968196,3649.7,3649.4,0.8369034]
["bitfinex","ETHUSD",1736040376546,1.13968196,3650.2,3649.5,2.74009]
["bitfinex","ETHUSD",1736040376751,1.13968196,3650.2,3649.6,0.07316796]
["bitfinex","ETHUSD",1736040376951,2.33023211,3650.2,3649.6,0.07316796]
["bitfinex","ETHUSD",1736040377140,2.33023211,3650.2,3649.4,0.7635]
["bitfinex","ETHUSD",1736040377364,2.33023211,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040377551,0.25481012,3650.1,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040377953,1.19055015,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040379192,0.25473642,3650.1,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040379875,1.19055015,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040380982,0.25461302,3650.1,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040381466,1.19055015,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040382744,1.19055015,3650.4,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040384151,0.25453517,3650.3,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040384654,0.25453517,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040385087,0.25453517,3650.3,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040385812,1.19055015,3650.2,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040386681,0.25453517,3650.1,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040387898,1.19055015,3650.0,3649.5,0.07317541]
["bitfinex","ETHUSD",1736040388219,1.19055015,3649.8,3649.4,0.7635]
["bitfinex","ETHUSD",1736040388565,1.02613517,3649.9,3649.5,0.07225964]
["bitfinex","ETHUSD",1736040388793,1.19055015,3649.8,3649.5,0.07225964]
["bitfinex","ETHUSD",1736040388986,1.19055015,3649.8,3649.1,0.7996]
["bitfinex","ETHUSD",1736040389191,1.44523165,3649.8,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040389604,1.19055015,3649.8,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040390781,0.25474896,3649.7,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040390980,0.25474896,3649.7,3649.1,0.7996]
["bitfinex","ETHUSD",1736040391174,1.19055015,3649.8,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040392617,0.25483375,3649.7,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040393113,1.19055015,3649.8,3649.1,0.7996]
["bitfinex","ETHUSD",1736040393335,1.19055015,3649.8,3649.3,0.07227453]
["bitfinex","ETHUSD",1736040393480,1.19055015,3649.8,3649.2,0.07228198]
["bitfinex","ETHUSD",1736040393675,1.19055015,3649.8,3649.4,0.07226709]
["bitfinex","ETHUSD",1736040393926,1.19055015,3649.6,3649.3,0.07227453]
["bitfinex","ETHUSD",1736040394132,3.51162,3649.6,3649.5,0.07225964]
["bitfinex","ETHUSD",1736040394305,3.51162,3649.6,3648.4,3.0]
["bitfinex","ETHUSD",1736040394306,0.7716,3649.6,3648.4,0.7996]
["bitfinex","ETHUSD",1736040394631,1.19055015,3649.1,3648.5,0.07253361]
["bitfinex","ETHUSD",1736040395227,1.19055015,3648.9,3648.5,0.07253361]
["bitfinex","ETHUSD",1736040395895,1.19055015,3648.7,3648.5,0.07253361]
["bitfinex","ETHUSD",1736040396098,1.19055015,3648.7,3648.2,0.7996]
["bitfinex","ETHUSD",1736040396299,1.19055015,3648.7,3648.6,0.07269945]
["bitfinex","ETHUSD",1736040396499,1.58365617,3648.7,3648.2,0.7996]
["bitfinex","ETHUSD",1736040396685,1.19055015,3648.7,3648.2,0.7996]
["bitfinex","ETHUSD",1736040396897,1.19055015,3648.7,3648.3,0.0733099]
["bitfinex","ETHUSD",1736040397299,1.19055015,3648.7,3648.2,0.7996]
["bitfinex","ETHUSD",1736040397492,1.19055015,3648.7,3648.4,0.07330245]
["bitfinex","ETHUSD",1736040397699,1.19055015,3648.7,3648.3,0.07360404]
["bitfinex","ETHUSD",1736040397918,1.19055015,3648.5,3647.9,0.7996]
["bitfinex","ETHUSD",1736040398122,1.19055015,3648.5,3648.4,0.07359659]
["bitfinex","ETHUSD",1736040398319,0.7716,3648.6,3647.9,0.7996]
["bitfinex","ETHUSD",1736040398723,0.7716,3648.6,3648.0,0.07364215]
["bitfinex","ETHUSD",1736040402632,0.7716,3648.6,3647.9,0.7996]
["bitfinex","ETHUSD",1736040402835,0.7716,3648.6,3648.1,0.07373452]
["bitfinex","ETHUSD",1736040403032,0.65448798,3648.5,3648.0,0.07374197]
["bitfinex","ETHUSD",1736040403233,0.65448798,3648.5,3648.2,0.07371131]
["bitfinex","ETHUSD",1736040403461,0.65448798,3648.5,3648.1,0.07372926]
["bitfinex","ETHUSD",1736040403614,0.65448798,3648.5,3648.3,0.07371437]
["bitfinex","ETHUSD",1736040403814,0.65448798,3648.5,3648.2,0.07372181]
["bitfinex","ETHUSD",1736040404052,0.65448798,3648.5,3648.4,0.07370692]
["bitfinex","ETHUSD",1736040404355,0.65448798,3648.5,3648.3,0.07371437]
["bitfinex","ETHUSD",1736040404762,0.65448798,3648.5,3647.9,0.7996]
["bitfinex","ETHUSD",1736040404931,0.65448798,3648.5,3648.4,0.07154398]
["bitfinex","ETHUSD",1736040405154,0.65448798,3648.5,3647.9,0.7996]
["bitfinex","ETHUSD",1736040405524,0.65448798,3648.5,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040405749,0.7716,3648.6,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040406656,0.39310602,3648.7,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040406959,2.63949378,3648.8,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040406960,3.45979378,3648.8,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040414035,0.8203,3648.8,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040419214,2.63949378,3648.2,3648.0,0.07161051]
["bitfinex","ETHUSD",1736040419416,0.801,3648.1,3647.2,1.15044822]
["bitfinex","ETHUSD",1736040419711,2.63949378,3647.9,3647.3,0.07180958]
["bitfinex","ETHUSD",1736040420483,0.25481354,3647.8,3647.3,0.07180958]
["bitfinex","ETHUSD",1736040420899,0.25481354,3647.8,3647.1,0.8294]
["bitfinex","ETHUSD",1736040421106,3.08529938,3648.0,3647.4,0.06973388]
["bitfinex","ETHUSD",1736040421308,3.08529938,3648.0,3647.1,0.8294]
["bitfinex","ETHUSD",1736040421487,3.08529938,3648.0,3647.5,0.06972643]
["bitfinex","ETHUSD",1736040421689,0.90752752,3647.9,3647.1,0.8294]
["bitfinex","ETHUSD",1736040421878,0.801,3647.7,3647.6,0.06971898]
["bitfinex","ETHUSD",1736040422087,0.801,3647.7,3647.1,0.8294]
["bitfinex","ETHUSD",1736040422480,0.801,3647.7,3647.2,0.06983803]
["bitfinex","ETHUSD",1736040422816,0.801,3647.7,3647.3,0.06983058]
["bitfinex","ETHUSD",1736040423024,0.801,3647.7,3647.1,0.8294]
["bitfinex","ETHUSD",1736040423177,0.801,3647.7,3647.2,0.06983803]
["bitfinex","ETHUSD",1736040426220,1.99269549,3647.7,3647.2,0.06983803]
["bitfinex","ETHUSD",1736040428106,2.46610304,3647.7,3647.2,0.06983803]
["bitfinex","ETHUSD",1736040429724,1.19169549,3647.5,3647.2,0.06983803]
["bitfinex","ETHUSD",1736040430112,1.19169549,3647.5,3646.8,0.8294]
["bitfinex","ETHUSD",1736040430484,1.19169549,3647.5,3646.9,0.0705218]
["bitfinex","ETHUSD",1736040438348,1.19169549,3647.3,3646.5,0.7995]
["bitfinex","ETHUSD",1736040438843,1.19169549,3647.3,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040440242,0.7859,3647.4,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040441750,3.52759,3647.4,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040441937,1.19169549,3647.3,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040442838,1.19169549,3647.1,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040443040,0.7859,3647.0,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040447766,1.97759549,3647.0,3646.6,0.07075945]
["bitfinex","ETHUSD",1736040448466,1.97759549,3647.0,3646.3,0.7995]
["bitfinex","ETHUSD",1736040448760,1.97759549,3647.0,3646.7,0.06936365]
["bitfinex","ETHUSD",1736040448960,1.19169549,3646.8,3645.9,0.7995]
["bitfinex","ETHUSD",1736040449169,1.19169549,3646.8,3645.9,3.7995]
["bitfinex","ETHUSD",1736040449669,1.19169549,3646.4,3645.9,0.7995]
["bitfinex","ETHUSD",1736040450031,0.7859,3646.5,3645.9,0.7995]
["bitfinex","ETHUSD",1736040450728,1.19169549,3646.4,3645.9,0.7995]
["bitfinex","ETHUSD",1736040451333,1.19169549,3646.4,3645.4,3.93480549]
["bitfinex","ETHUSD",1736040451536,1.19169549,3646.2,3645.6,0.7995]
["bitfinex","ETHUSD",1736040454476,1.19169549,3646.2,3645.7,0.06943823]
["bitfinex","ETHUSD",1736040454863,1.19169549,3646.2,3645.6,0.7995]
["bitfinex","ETHUSD",1736040455055,1.19169549,3646.2,3645.8,0.06943077]
["bitfinex","ETHUSD",1736040455260,1.19169549,3646.4,3645.6,0.7995]
["bitfinex","ETHUSD",1736040455433,1.19169549,3646.4,3645.9,0.06942331]
["bitfinex","ETHUSD",1736040455632,1.19169549,3646.4,3645.6,0.7995]
["bitfinex","ETHUSD",1736040455633,1.67538304,3646.4,3645.6,0.7995]
["bitfinex","ETHUSD",1736040455833,1.67538304,3646.4,3645.7,0.06943823]
["bitfinex","ETHUSD",1736040457275,0.7859,3646.3,3645.7,0.06943823]
["bitfinex","ETHUSD",1736040457775,0.7859,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1736040457976,0.7859,3646.3,3645.8,0.06990354]
["bitfinex","ETHUSD",1736040458146,0.7859,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1736040458353,0.7859,3646.3,3645.9,0.06989608]
["bitfinex","ETHUSD",1736040458673,0.7859,3646.3,3646.0,0.06988862]
["bitfinex","ETHUSD",1736040459060,0.7859,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1736040459369,0.7859,3646.3,3646.1,0.06988116]
["bitfinex","ETHUSD",1736040459563,0.7859,3646.3,3645.4,2.74317]
["bitfinex","ETHUSD",1736040459938,0.7859,3646.3,3645.5,0.06992591]
["bitfinex","ETHUSD",1736040460877,0.93,3646.7,3645.8,0.8031]
["bitfinex","ETHUSD",1736040461339,0.93,3646.7,3645.9,0.06989608]
["bitfinex","ETHUSD",1736040462166,0.93,3646.7,3645.7,1.19169549]
["bitfinex","ETHUSD",1736040462347,0.93,3646.7,3645.8,2.74287]
["bitfinex","ETHUSD",1736040462555,0.93,3646.7,3645.8,2.81316225]
["bitfinex","ETHUSD",1736040463162,0.93,3646.7,3645.9,0.8031]
["bitfinex","ETHUSD",1736040463539,0.117,3646.7,3646.0,0.06824581]
["bitfinex","ETHUSD",1736040465335,1.95268196,3647.2,3646.3,1.19169549]
["bitfinex","ETHUSD",1736040465550,1.13968196,3647.2,3646.4,0.8031]
["bitfinex","ETHUSD",1736040465974,1.13968196,3647.2,3646.5,0.06806668]
["bitfinex","ETHUSD",1736040466278,1.19169549,3647.3,3646.5,0.06806668]
["bitfinex","ETHUSD",1736040466872,1.19169549,3647.3,3646.4,0.8031]
["bitfinex","ETHUSD",1736040468274,3.67167,3647.5,3646.4,0.8031]
["bitfinex","ETHUSD",1736040468679,3.67167,3647.5,3646.5,0.06737331]
["bitfinex","ETHUSD",1736040468974,0.25486322,3647.4,3646.6,0.8031]
["bitfinex","ETHUSD",1736040469379,0.25486322,3647.4,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040469565,0.93,3647.5,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040471143,3.6716,3647.5,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040473680,0.25482639,3647.4,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040474282,3.6716,3647.5,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040476661,2.74177,3647.3,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040480392,2.74183,3647.2,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040480715,0.7875,3647.0,3646.7,0.06734264]
["bitfinex","ETHUSD",1736040481219,0.7875,3647.0,3646.3,0.7985]
["bitfinex","ETHUSD",1736040481517,0.7875,3647.0,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040481722,0.61705448,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040486699,0.25489634,3646.8,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040487059,0.61705448,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040488464,0.25492699,3646.8,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040488861,0.61705448,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040489777,0.2550159,3646.8,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040490383,1.80927593,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040491601,0.25506698,3646.8,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040491998,0.25506698,3646.7,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040492594,1.19222145,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040492990,0.25508268,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040493417,0.25508268,3646.8,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040493802,1.19222145,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040494110,1.19222145,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040494519,1.19222145,3646.9,3646.4,0.06501614]
["bitfinex","ETHUSD",1736040495109,1.19222145,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040495110,0.25508867,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040495611,0.25508867,3646.7,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040496188,1.19222145,3646.9,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040496388,1.96102137,3646.9,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040496589,1.96102137,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040496784,0.25508351,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040496976,0.25508351,3646.8,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040497177,0.25508351,3646.7,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040497920,0.25508351,3646.8,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040498278,0.25508351,3646.7,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040498973,1.96102137,3646.9,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040499616,0.25510194,3646.8,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040500476,0.25510194,3646.7,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040500914,1.19222145,3646.9,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040501629,0.25514842,3646.8,3646.4,0.06506341]
["bitfinex","ETHUSD",1736040502125,0.25514842,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040502439,1.19222145,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040502727,1.96102137,3646.9,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040503120,1.96102137,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040503333,0.25518486,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040503626,0.25518486,3646.7,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040504228,1.96102137,3646.9,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040504526,1.96102137,3646.9,3646.3,0.7985]
["bitfinex","ETHUSD",1736040504821,0.25525864,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040505029,0.25525864,3646.8,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040505396,0.25525864,3646.8,3646.3,0.7985]
["bitfinex","ETHUSD",1736040505596,0.25525864,3646.7,3646.3,0.7985]
["bitfinex","ETHUSD",1736040505798,0.25525864,3646.7,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040506331,3.99866196,3647.0,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040506530,4.99455182,3647.0,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040506733,0.25537854,3646.9,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040507233,0.25537854,3646.8,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040507832,0.25537854,3646.7,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040508336,0.25537854,3646.6,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040509054,1.13968196,3646.9,3646.4,0.06475161]
["bitfinex","ETHUSD",1736040509543,0.25549872,3646.8,3646.5,0.7962]
["bitfinex","ETHUSD",1736040509846,1.13968196,3646.9,3646.5,0.7962]
["bitfinex","ETHUSD",1736040510054,1.13968196,3646.9,3646.3,2.74248]
["bitfinex","ETHUSD",1736040510055,1.13968196,3646.9,3646.7,0.7962]
["bitfinex","ETHUSD",1736040510251,0.94522417,3647.0,3646.7,0.7962]
["bitfinex","ETHUSD",1736040510452,0.94522417,3647.0,3646.8,0.0648636]
["bitfinex","ETHUSD",1736040510618,0.94522417,3647.0,3646.7,0.7962]
["bitfinex","ETHUSD",1736040510813,0.25550075,3646.9,3646.7,0.7962]
["bitfinex","ETHUSD",1736040511049,0.25550075,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040511228,0.25550075,3646.9,3646.7,0.7962]
["bitfinex","ETHUSD",1736040511429,0.25550075,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040511952,0.25550075,3646.9,3646.7,0.7962]
["bitfinex","ETHUSD",1736040512159,0.25550075,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040522063,1.20139466,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040524585,2.62061342,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040529382,5.44761599,3646.9,3646.8,0.06477957]
["bitfinex","ETHUSD",1736040529570,5.44761599,3646.9,3646.2,1.15044822]
["bitfinex","ETHUSD",1736040529888,1.19222145,3646.6,3646.2,1.15044822]
["bitfinex","ETHUSD",1736040530076,1.19222145,3646.6,3646.3,0.06454902]
["bitfinex","ETHUSD",1736040530468,1.19222145,3646.6,3646.2,1.15044822]
["bitfinex","ETHUSD",1736040530671,0.25550075,3646.5,3646.4,0.06454156]
["bitfinex","ETHUSD",1736040530869,0.25550075,3646.5,3646.3,0.06454902]
["bitfinex","ETHUSD",1736040531040,1.39518271,3646.5,3646.4,0.06454156]
["bitfinex","ETHUSD",1736040531448,1.39518271,3646.5,3645.9,0.8006]
["bitfinex","ETHUSD",1736040531905,0.25550075,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040532699,2.36511267,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040533062,1.13968196,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040533670,0.25532763,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040534405,0.94593567,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040535412,2.33190341,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040536200,0.25525891,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040536593,2.33190341,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040536752,2.36445833,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040537909,2.33190341,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040539052,0.25521854,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040539588,2.33190341,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040539791,3.17375945,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040540986,0.25521,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040541348,1.20088175,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040541592,0.94567175,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040542795,3.98855945,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040543474,0.25520251,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040544069,1.19222145,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040545297,2.796338,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040545298,3.17375945,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040545904,0.25518755,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040546409,3.17375945,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040546615,0.76256153,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040550835,0.25522178,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040551198,3.93450145,3646.6,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040551386,0.117,3646.5,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040552679,0.25524114,3646.4,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040553225,1.19222145,3646.2,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040553408,2.74265,3646.1,3646.0,0.06457139]
["bitfinex","ETHUSD",1736040553825,2.74265,3646.1,3645.6,0.7718]
["bitfinex","ETHUSD",1736040554025,2.99789114,3646.1,3646.0,0.0633089]
["bitfinex","ETHUSD",1736040554249,3.47136664,3646.1,3645.6,0.7718]
["bitfinex","ETHUSD",1736040554430,3.47136664,3646.1,3646.0,0.0633089]
["bitfinex","ETHUSD",1736040554596,3.47136664,3646.1,3645.6,0.7718]
["bitfinex","ETHUSD",1736040554921,3.47136664,3646.1,3646.0,0.0633089]
["bitfinex","ETHUSD",1736040555133,1.19222145,3646.0,3645.6,0.7718]
["bitfinex","ETHUSD",1736040556528,2.00702145,3646.0,3645.3,0.8718]
["bitfinex","ETHUSD",1736040556724,1.19222145,3645.8,3645.3,0.8718]
["bitfinex","ETHUSD",1736040560295,1.19222145,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040560499,1.53420569,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040562235,1.19222145,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040565199,1.19222145,3645.6,3645.4,0.06360586]
["bitfinex","ETHUSD",1736040565521,1.53420569,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040565710,1.53420569,3645.8,3645.4,0.06360586]
["bitfinex","ETHUSD",1736040571449,1.19222145,3645.8,3645.4,0.06360586]
["bitfinex","ETHUSD",1736040572987,2.00702145,3646.0,3645.4,0.89240586]
["bitfinex","ETHUSD",1736040573283,1.19222145,3646.0,3645.4,0.89240586]
["bitfinex","ETHUSD",1736040573587,1.30922145,3646.0,3645.4,0.89240586]
["bitfinex","ETHUSD",1736040573893,1.13968196,3646.2,3645.4,0.89240586]
["bitfinex","ETHUSD",1736040574071,1.13968196,3646.2,3645.6,0.8288]
["bitfinex","ETHUSD",1736040574588,1.13968196,3646.2,3645.7,0.89277229]
["bitfinex","ETHUSD",1736040575135,1.19222145,3646.1,3645.7,0.89277229]
["bitfinex","ETHUSD",1736040578676,1.19222145,3645.9,3645.7,0.06397229]
["bitfinex","ETHUSD",1736040578989,1.19222145,3645.9,3645.4,0.7718]
["bitfinex","ETHUSD",1736040579194,1.19222145,3645.9,3645.8,0.06383871]
["bitfinex","ETHUSD",1736040579495,1.44741828,3645.9,3645.4,0.7718]
["bitfinex","ETHUSD",1736040579982,1.44741828,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040580153,0.25519683,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040580682,1.19222145,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040581982,0.2552992,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040582548,1.19222145,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040582882,1.79319479,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040583246,0.25536083,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040584000,0.25536083,3645.7,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040584377,1.79319479,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040584577,0.25536579,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040585118,0.25536579,3645.7,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040585602,1.79319479,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040586206,0.25537047,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040586902,0.25537047,3645.7,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040587208,1.79319479,3645.9,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040587727,0.25533642,3645.8,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040588074,1.19222145,3645.6,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040588481,0.25533642,3645.7,3645.5,0.06386109]
["bitfinex","ETHUSD",1736040588802,1.44755787,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040589394,1.19222145,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040590410,1.19222145,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040598626,1.19222145,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040599827,1.19222145,3645.6,3645.4,0.06385805]
["bitfinex","ETHUSD",1736040600326,1.19222145,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040600525,1.19222145,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040600702,1.96762145,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040600900,8.9030229,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040601427,7.71080145,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040601731,9.84256028,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040602026,10.09775401,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040602328,12.46135399,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040603404,14.17096983,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040604325,13.9157761,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040604527,14.1706405,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040604736,10.23523905,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040605029,4.32808022,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040605335,4.07321582,3645.4,3645.3,0.8927]
["bitfinex","ETHUSD",1736040605834,1.19222145,3645.6,3645.3,0.8927]
["bitfinex","ETHUSD",1736040606333,1.14214508,3645.7,3645.3,0.8927]
["bitfinex","ETHUSD",1736040606896,1.14214508,3645.8,3645.3,0.8927]
["bitfinex","ETHUSD",1736040608134,1.19222145,3646.0,3645.3,0.8927]
["bitfinex","ETHUSD",1736040608428,1.19222145,3646.0,3645.5,0.7605]
["bitfinex","ETHUSD",1736040611138,1.19222145,3645.8,3645.5,0.7605]
["bitfinex","ETHUSD",1736040611543,1.81983332,3646.1,3645.5,0.7605]
["bitfinex","ETHUSD",1736040611544,1.19222145,3645.6,3645.5,0.7605]
["bitfinex","ETHUSD",1736040612445,1.19222145,3645.8,3645.5,0.7605]
["bitfinex","ETHUSD",1736040613745,1.19222145,3645.6,3645.3,0.8605]
["bitfinex","ETHUSD",1736040614611,1.19222145,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040616220,3.88518508,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040616425,5.01440609,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040616740,0.25481121,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040617255,5.01440609,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040617849,3.87226101,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040618016,1.12922101,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040618355,0.25474118,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040618934,1.12922101,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040619941,0.25466741,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040620456,1.19804766,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040620750,0.94338025,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040621053,0.94338025,3645.5,3645.4,0.831]
["bitfinex","ETHUSD",1736040621743,0.94338025,3645.7,3645.4,0.831]
["bitfinex","ETHUSD",1736040623082,0.94338025,3645.9,3645.4,0.831]
["bitfinex","ETHUSD",1736040623576,2.5400077,3645.9,3645.3,0.1]
["bitfinex","ETHUSD",1736040624083,0.25473465,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040624289,2.61403427,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040624656,0.25473465,3645.7,3645.3,0.1]
["bitfinex","ETHUSD",1736040625380,2.35929962,3645.8,3645.3,0.1]
["bitfinex","ETHUSD",1736040625679,0.94338025,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040625886,0.94338025,3645.6,3645.4,0.831]
["bitfinex","ETHUSD",1736040626585,1.59717637,3645.6,3645.3,0.1]
["bitfinex","ETHUSD",1736040626766,0.8134,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040628260,0.94391798,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040629498,6.3309078,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040630074,6.58550744,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040630261,7.95024989,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040630461,11.07525817,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040630992,8.43144835,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040631696,6.72183251,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040632468,3.97865251,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040632672,2.61391006,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040633074,3.75490267,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040634401,2.61391006,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040637678,1.19851762,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040638416,0.94391798,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040639478,0.94391798,3645.4,3645.3,0.8796]
["bitfinex","ETHUSD",1736040640354,3.0,3645.6,3645.3,0.8796]
["bitfinex","ETHUSD",1736040641190,1.19829587,3645.5,3645.3,0.8796]
["bitfinex","ETHUSD",1736040641367,1.19829587,3645.5,3645.3,0.1]
["bitfinex","ETHUSD",1736040641795,0.25479037,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040642472,1.19829587,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040643312,3.94147587,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040643730,6.49757033,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040646707,3.75439033,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040647631,2.61339772,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040649027,1.19829587,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040650335,3.94147587,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040651049,8.37359412,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040651198,9.78886294,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040651398,10.33886294,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040651638,13.33886294,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040652251,13.08242546,3645.4,3645.3,0.1]
["bitfinex","ETHUSD",1736040652402,17.2398452,3645.4,3645.3,1e-05]
["bitfinex","ETHUSD",1736040652907,2.744,3644.4,3643.8,1.15044822]
["bitfinex","ETHUSD",1736040653107,3.54141,3644.3,3644.1,0.06016213]
["bitfinex","ETHUSD",1736040653422,3.93776617,3644.2,3644.1,0.06016213]
["bitfinex","ETHUSD",1736040653621,4.19255654,3644.2,3644.1,0.06016213]
["bitfinex","ETHUSD",1736040653818,4.19255654,3644.2,3643.8,1.15044822]
["bitfinex","ETHUSD",1736040654233,2.74408,3644.2,3644.1,0.06016213]
["bitfinex","ETHUSD",1736040654410,0.51069565,3644.2,3643.3,1.93004822]
["bitfinex","ETHUSD",1736040654603,2.74416,3644.1,3643.3,1.93004822]
["bitfinex","ETHUSD",1736040655714,2.74416,3644.1,3643.3,0.7796]
["bitfinex","ETHUSD",1736040658438,5.38997724,3644.1,3643.3,0.7796]
["bitfinex","ETHUSD",1736040658824,5.93997724,3644.1,3643.0,0.82]
["bitfinex","ETHUSD",1736040659023,6.66478453,3644.1,3643.0,0.82]
["bitfinex","ETHUSD",1736040659246,6.91891013,3644.1,3643.0,0.82]
["bitfinex","ETHUSD",1736040659777,7.70761013,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040660073,7.45348453,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040660863,7.70747697,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040661376,8.64862905,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040661889,7.70747697,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040662306,10.70747697,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040666781,10.45348453,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040670993,10.70707852,3644.1,3642.7,0.82]
["bitfinex","ETHUSD",1736040672364,10.45348453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040673787,10.02048453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040675157,7.27632453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040675502,6.48762453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040675701,9.78178453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040676701,10.57048453,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040677192,10.82433955,3644.1,3643.3,0.82]
["bitfinex","ETHUSD",1736040677391,2.74442,3643.8,3643.3,0.82]
["bitfinex","ETHUSD",1736040677588,3.80129596,3643.8,3643.3,0.82]
["bitfinex","ETHUSD",1736040677904,2.74447,3643.7,3643.3,0.82]
["bitfinex","ETHUSD",1736040678149,1.05687596,3643.8,3643.3,0.82]
["bitfinex","ETHUSD",1736040679813,3.80129596,3643.8,3643.3,0.82]
["bitfinex","ETHUSD",1736040680010,2.74468,3643.5,3643.1,0.7635]
["bitfinex","ETHUSD",1736040680329,2.74484,3643.2,3642.0,0.7635]
["bitfinex","ETHUSD",1736040680507,2.64581724,3643.1,3642.1,0.06177345]
["bitfinex","ETHUSD",1736040680712,2.64581724,3643.1,3642.2,0.7635]
["bitfinex","ETHUSD",1736040680941,2.64581724,3643.1,3642.3,0.0617585]
["bitfinex","ETHUSD",1736040681338,2.74484,3643.2,3642.3,0.0617585]
["bitfinex","ETHUSD",1736040681339,6.72115724,3642.4,3642.3,0.0617585]
["bitfinex","ETHUSD",1736040681544,6.72115724,3642.4,3641.9,2.40044822]
["bitfinex","ETHUSD",1736040681545,5.74574,3642.0,3641.9,2.40044822]
["bitfinex","ETHUSD",1736040681865,8.94155724,3642.0,3641.9,2.45389615]
["bitfinex","ETHUSD",1736040682350,9.97582879,3642.0,3641.9,2.45389615]
["bitfinex","ETHUSD",1736040682912,9.97582879,3642.0,3641.9,1.30344793]
["bitfinex","ETHUSD",1736040682913,9.42582879,3642.0,3641.9,1.30344793]
["bitfinex","ETHUSD",1736040683145,10.48541167,3642.0,3641.9,1.25]
["bitfinex","ETHUSD",1736040683610,9.70551167,3642.0,3641.9,1.25]
["bitfinex","ETHUSD",1736040684759,10.25551167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040686359,13.68122891,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040686564,11.03541167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040686746,10.48541167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040687465,11.03541167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040687769,10.48541167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040687970,10.91841167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040688176,11.03541167,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040689563,10.78104012,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040690647,10.91684273,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040690987,9.70394273,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040691488,9.45114012,3642.0,3641.9,1e-05]
["bitfinex","ETHUSD",1736040693269,2.74606,3641.6,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040694354,2.74613,3641.5,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040694677,2.74619,3641.4,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040694882,5.39200724,3641.4,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040697405,6.01030796,3641.4,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040698583,9.01030796,3641.4,3641.3,1.04630009]
["bitfinex","ETHUSD",1736040699293,10.39010796,3641.4,3641.3,9e-08]
["bitfinex","ETHUSD",1736040699670,10.75971638,3641.4,3641.3,9e-08]
["bitfinex","ETHUSD",1736040701464,3.55,3641.3,3640.2,0.7941]
["bitfinex","ETHUSD",1736040701670,3.55,3641.3,3638.6,0.7941]
["bitfinex","ETHUSD",1736040701671,2.64581724,3640.3,3638.6,0.7941]
["bitfinex","ETHUSD",1736040701903,2.74723,3640.1,3638.7,0.83839595]
["bitfinex","ETHUSD",1736040702102,2.64581724,3640.3,3638.7,0.83839595]
["bitfinex","ETHUSD",1736040702306,2.64581724,3639.3,3638.8,0.7941]
["bitfinex","ETHUSD",1736040702495,2.76281724,3639.7,3638.8,0.7941]
["bitfinex","ETHUSD",1736040702700,0.117,3639.9,3638.8,0.7941]
["bitfinex","ETHUSD",1736040703085,0.8298,3640.8,3638.2,3.02747541]
["bitfinex","ETHUSD",1736040703086,5.39289724,3640.3,3638.9,0.038562]
["bitfinex","ETHUSD",1736040703383,2.76281724,3640.3,3639.0,0.7941]
["bitfinex","ETHUSD",1736040703709,2.74723,3640.1,3639.1,0.03854703]
["bitfinex","ETHUSD",1736040704007,2.74723,3640.1,3638.5,3.0]
["bitfinex","ETHUSD",1736040704008,5.39285724,3640.3,3639.2,0.7941]
["bitfinex","ETHUSD",1736040704211,5.39285724,3640.3,3639.2,0.83263954]
["bitfinex","ETHUSD",1736040704367,2.64581724,3640.3,3639.2,0.83263954]
["bitfinex","ETHUSD",1736040704573,2.64581724,3640.9,3639.3,0.82157313]
["bitfinex","ETHUSD",1736040704992,2.64581724,3640.9,3639.5,0.7941]
["bitfinex","ETHUSD",1736040705182,2.64581724,3640.9,3639.5,0.82156765]
["bitfinex","ETHUSD",1736040705514,2.64581724,3640.9,3639.7,0.7941]
["bitfinex","ETHUSD",1736040705891,2.64581724,3640.9,3640.6,0.79684]
["bitfinex","ETHUSD",1736040706208,5.39241724,3640.9,3640.6,0.79684]
["bitfinex","ETHUSD",1736040707078,2.65095423,3640.8,3640.6,0.79684]
["bitfinex","ETHUSD",1736040707284,2.65095423,3640.8,3640.6,0.00274]
["bitfinex","ETHUSD",1736040707285,2.74672,3640.7,3640.6,0.00274]
["bitfinex","ETHUSD",1736040707819,3.19070965,3640.8,3640.6,0.00274]
["bitfinex","ETHUSD",1736040707981,2.65095423,3640.8,3640.6,0.00274]
["bitfinex","ETHUSD",1736040708188,5.39762423,3640.8,3640.6,0.00274]
["bitfinex","ETHUSD",1736040708706,3.8298,3640.7,3640.6,0.00274]
["bitfinex","ETHUSD",1736040708910,4.3798,3640.7,3640.6,0.00274]
["bitfinex","ETHUSD",1736040709113,4.63306395,3640.7,3640.6,0.00274]
["bitfinex","ETHUSD",1736040709315,5.63613277,3640.7,3640.6,0.00274]
["bitfinex","ETHUSD",1736040710111,2.74687,3640.5,3639.7,0.7941]
["bitfinex","ETHUSD",1736040710317,2.74734,3639.9,3639.7,0.7941]
["bitfinex","ETHUSD",1736040711991,2.65095423,3640.0,3638.0,3.0]
["bitfinex","ETHUSD",1736040712233,2.65095423,3640.0,3638.3,0.7941]
["bitfinex","ETHUSD",1736040712234,2.74745,3639.8,3638.3,0.7941]
["bitfinex","ETHUSD",1736040712529,2.74745,3639.8,3638.2,0.55]
["bitfinex","ETHUSD",1736040712530,2.74745,3639.8,3638.4,0.03909965]
["bitfinex","ETHUSD",1736040712727,2.65095423,3640.0,3638.5,0.7941]
["bitfinex","ETHUSD",1736040712895,2.74748,3639.7,3638.5,0.83321849]
["bitfinex","ETHUSD",1736040714429,2.7476,3639.6,3638.5,0.83321849]
["bitfinex","ETHUSD",1736040714593,2.74779,3639.3,3638.5,0.83321849]
["bitfinex","ETHUSD",1736040714795,2.74761,3639.6,3638.5,0.83321849]
["bitfinex","ETHUSD",1736040714995,2.74761,3639.6,3638.5,0.7941]
["bitfinex","ETHUSD",1736040715228,2.74772,3639.4,3638.5,0.7941]
["bitfinex","ETHUSD",1736040715390,2.74772,3639.4,3638.7,0.7941]
["bitfinex","ETHUSD",1736040720200,0.274772,3639.3,3638.7,0.7941]
["bitfinex","ETHUSD",1736040720514,2.7479,3639.2,3638.7,0.7941]
["bitfinex","ETHUSD",1736040721138,2.74794,3639.1,3638.7,0.7941]
["bitfinex","ETHUSD",1736040722340,2.7481,3638.9,3638.7,0.7941]
["bitfinex","ETHUSD",1736040722503,2.74832,3638.6,3637.8,0.816]
["bitfinex","ETHUSD",1736040722702,2.65095423,3638.8,3637.8,0.816]
["bitfinex","ETHUSD",1736040722903,2.74841,3638.5,3637.8,0.816]
["bitfinex","ETHUSD",1736040723116,2.7481,3638.9,3637.8,0.816]
["bitfinex","ETHUSD",1736040723117,2.74812,3638.9,3637.8,0.816]
["bitfinex","ETHUSD",1736040723339,2.74832,3638.6,3637.8,0.816]
["bitfinex","ETHUSD",1736040723739,2.74832,3638.6,3638.4,4.98288293]
["bitfinex","ETHUSD",1736040724106,2.74832,3638.6,3638.5,0.03244978]
["bitfinex","ETHUSD",1736040726718,2.74832,3638.6,3638.5,0.03158413]
["bitfinex","ETHUSD",1736040726920,5.39927423,3638.6,3638.5,0.03158413]
["bitfinex","ETHUSD",1736040727124,6.0711624,3638.6,3638.5,0.03158413]
["bitfinex","ETHUSD",1736040728116,6.71870165,3638.9,3638.5,0.03158413]
["bitfinex","ETHUSD",1736040728304,5.93900165,3638.9,3638.5,0.03158413]
["bitfinex","ETHUSD",1736040728507,5.93900165,3638.9,3638.4,4.96533271]
["bitfinex","ETHUSD",1736040729817,2.65095423,3638.9,3638.4,4.96533271]
["bitfinex","ETHUSD",1736040730039,1.13963033,3639.4,3638.5,0.816]
["bitfinex","ETHUSD",1736040730238,2.65095423,3639.5,3638.5,0.816]
["bitfinex","ETHUSD",1736040730436,2.65095423,3639.5,3638.6,0.03142121]
["bitfinex","ETHUSD",1736040730620,1.13963033,3639.6,3638.7,0.816]
["bitfinex","ETHUSD",1736040730819,1.13963033,3639.6,3638.8,0.816]
["bitfinex","ETHUSD",1736040731244,1.13963033,3639.6,3639.0,0.816]
["bitfinex","ETHUSD",1736040731445,1.13963033,3640.2,3639.2,0.816]
["bitfinex","ETHUSD",1736040731644,1.13963033,3640.2,3639.4,0.816]
["bitfinex","ETHUSD",1736040732144,1.13963033,3640.2,3639.5,0.84697462]
["bitfinex","ETHUSD",1736040732845,5.39777423,3640.6,3639.5,0.816]
["bitfinex","ETHUSD",1736040733346,5.39777423,3640.6,3639.7,0.816]
["bitfinex","ETHUSD",1736040733929,0.55217742,3640.5,3639.7,0.816]
["bitfinex","ETHUSD",1736040734132,2.74696,3640.4,3639.7,0.816]
["bitfinex","ETHUSD",1736040734354,2.74713,3640.2,3639.7,0.816]
["bitfinex","ETHUSD",1736040736936,2.65095423,3640.3,3639.7,0.816]
["bitfinex","ETHUSD",1736040737131,5.39798423,3640.3,3639.7,0.816]
["bitfinex","ETHUSD",1736040737373,2.7471,3640.2,3639.7,0.816]
["bitfinex","ETHUSD",1736040739377,2.65095423,3640.3,3639.7,0.816]
["bitfinex","ETHUSD",1736040739573,2.74718,3640.1,3639.7,0.816]
["bitfinex","ETHUSD",1736040743140,0.32031317,3640.2,3639.7,0.816]
["bitfinex","ETHUSD",1736040743575,2.74703,3640.3,3639.7,0.816]
["bitfinex","ETHUSD",1736040743746,2.74711,3640.2,3639.7,0.816]
["bitfinex","ETHUSD",1736040743952,0.124,3640.4,3639.7,0.816]
["bitfinex","ETHUSD",1736040744165,2.87097,3640.4,3639.7,0.816]
["bitfinex","ETHUSD",1736040744749,0.124,3640.4,3639.7,0.816]
["bitfinex","ETHUSD",1736040745147,0.55217742,3640.5,3639.7,0.816]
["bitfinex","ETHUSD",1736040746240,0.124,3640.8,3639.7,0.816]
["bitfinex","ETHUSD",1736040746465,2.77495423,3641.0,3639.7,0.816]
["bitfinex","ETHUSD",1736040746670,2.74683,3640.6,3639.7,0.816]
["bitfinex","ETHUSD",1736040747348,2.74683,3640.6,3639.8,0.02885126]
["bitfinex","ETHUSD",1736040747696,2.74683,3640.6,3639.9,0.7729]
["bitfinex","ETHUSD",1736040749902,2.74687,3640.5,3639.9,0.7729]
["bitfinex","ETHUSD",1736040751509,2.74672,3640.7,3639.9,0.7729]
["bitfinex","ETHUSD",1736040751848,2.7468,3640.6,3639.9,0.7729]
["bitfinex","ETHUSD",1736040752911,2.77495423,3641.0,3639.9,0.7729]
["bitfinex","ETHUSD",1736040753172,2.74696,3640.4,3639.9,0.7729]
["bitfinex","ETHUSD",1736040753683,2.74676,3640.7,3639.9,0.7729]
["bitfinex","ETHUSD",1736040754224,2.7469,3640.5,3639.9,0.7729]
["bitfinex","ETHUSD",1736040754390,2.74696,3640.4,3639.9,0.7729]
["bitfinex","ETHUSD",1736040754599,0.67208876,3640.7,3639.9,0.7729]
["bitfinex","ETHUSD",1736040754600,3.41886876,3640.7,3639.9,0.7729]
["bitfinex","ETHUSD",1736040755298,2.74678,3640.7,3639.9,0.7729]
["bitfinex","ETHUSD",1736040755605,2.87056,3641.0,3639.9,0.7729]
["bitfinex","ETHUSD",1736040756032,2.74659,3640.9,3639.9,0.7729]
["bitfinex","ETHUSD",1736040756909,1.94263033,3641.3,3639.9,0.7729]
["bitfinex","ETHUSD",1736040757111,2.74637,3641.2,3640.1,0.7505]
["bitfinex","ETHUSD",1736040757324,3.00034753,3641.2,3640.2,0.77796536]
["bitfinex","ETHUSD",1736040757528,3.00034753,3641.2,3640.2,0.80660246]
["bitfinex","ETHUSD",1736040757843,2.74637,3641.2,3640.3,0.02862962]
["bitfinex","ETHUSD",1736040758009,2.74637,3641.2,3640.4,0.7505]
["bitfinex","ETHUSD",1736040758348,2.74637,3641.2,3640.4,0.77891161]
["bitfinex","ETHUSD",1736040759041,2.87022,3641.4,3640.4,0.77891161]
["bitfinex","ETHUSD",1736040759390,2.87022,3641.4,3640.4,0.7505]
["bitfinex","ETHUSD",1736040759591,0.25428658,3641.3,3640.4,0.7505]
["bitfinex","ETHUSD",1736040759794,0.25428658,3641.3,3640.6,0.8186]
["bitfinex","ETHUSD",1736040760193,0.25428658,3641.2,3640.7,0.0282734]
["bitfinex","ETHUSD",1736040760434,0.25428658,3641.2,3640.6,0.8186]
["bitfinex","ETHUSD",1736040760669,3.12667097,3641.2,3640.6,0.8186]
["bitfinex","ETHUSD",1736040761722,2.74636,3641.2,3640.6,0.8186]
["bitfinex","ETHUSD",1736040762832,0.25447605,3641.1,3640.6,0.8186]
["bitfinex","ETHUSD",1736040763130,3.00089605,3641.1,3640.6,0.8186]
["bitfinex","ETHUSD",1736040763640,2.74642,3641.1,3640.6,0.8186]
["bitfinex","ETHUSD",1736040764135,0.80253307,3641.5,3640.6,0.8186]
["bitfinex","ETHUSD",1736040764333,2.74627,3641.3,3640.6,0.8186]
["bitfinex","ETHUSD",1736040768849,2.74634,3641.2,3640.6,0.8186]
["bitfinex","ETHUSD",1736040769049,0.36728731,3641.2,3640.6,0.8186]
["bitfinex","ETHUSD",1736040769360,2.74669,3640.8,3639.5,0.8186]
["bitfinex","ETHUSD",1736040769679,0.62166339,3641.2,3639.1,1.72567234]
["bitfinex","ETHUSD",1736040769680,2.74657,3640.9,3640.7,0.02773669]
["bitfinex","ETHUSD",1736040769852,2.74682,3640.6,3640.1,0.8186]
["bitfinex","ETHUSD",1736040770353,2.74689,3640.5,3640.1,0.8186]
["bitfinex","ETHUSD",1736040772757,2.74676,3640.7,3640.1,0.8186]
["bitfinex","ETHUSD",1736040773137,0.87647215,3640.9,3640.1,0.8186]
["bitfinex","ETHUSD",1736040773339,2.7468,3640.6,3640.1,0.8186]
["bitfinex","ETHUSD",1736040774563,2.74661,3640.9,3640.1,0.8186]
["bitfinex","ETHUSD",1736040774877,2.74665,3640.8,3640.2,0.02800563]
["bitfinex","ETHUSD",1736040775195,3.00126565,3640.8,3640.3,0.8186]
["bitfinex","ETHUSD",1736040775604,2.74665,3640.8,3640.3,0.8186]
["bitfinex","ETHUSD",1736040777388,1.50691764,3641.2,3640.3,0.8186]
["bitfinex","ETHUSD",1736040777591,1.13963033,3641.2,3640.3,0.8186]
["bitfinex","ETHUSD",1736040777794,0.25471148,3641.1,3640.3,0.8186]
["bitfinex","ETHUSD",1736040777958,1.39434181,3641.1,3640.3,0.8186]
["bitfinex","ETHUSD",1736040778380,1.13963033,3641.1,3640.3,0.8186]
["bitfinex","ETHUSD",1736040779442,2.74636,3641.2,3640.3,0.8186]
["bitfinex","ETHUSD",1736040779638,2.74636,3641.2,3640.5,0.7814]
["bitfinex","ETHUSD",1736040780081,2.74636,3641.2,3640.7,0.7814]
["bitfinex","ETHUSD",1736040782450,3.88582033,3641.5,3640.9,0.7814]
["bitfinex","ETHUSD",1736040783073,1.7094455,3641.7,3640.9,0.7814]
["bitfinex","ETHUSD",1736040783074,1.13963033,3641.6,3640.9,0.7814]
["bitfinex","ETHUSD",1736040783274,2.7462,3641.4,3640.9,0.7814]
["bitfinex","ETHUSD",1736040787109,2.74627,3641.3,3640.9,0.7814]
["bitfinex","ETHUSD",1736040789502,3.88574033,3641.6,3640.9,0.7814]
["bitfinex","ETHUSD",1736040789903,2.74613,3641.5,3640.9,0.7814]
["bitfinex","ETHUSD",1736040793174,1.13963033,3641.8,3640.9,0.7814]
["bitfinex","ETHUSD",1736040793405,2.74624,3641.4,3640.9,0.7814]
["bitfinex","ETHUSD",1736040794402,2.74603,3641.7,3640.9,0.7814]
["bitfinex","ETHUSD",1736040794615,3.0008448,3641.6,3641.0,0.02720399]
["bitfinex","ETHUSD",1736040794980,0.2548048,3641.6,3641.0,0.02720399]
["bitfinex","ETHUSD",1736040795184,2.74615,3641.5,3641.0,0.02720399]
["bitfinex","ETHUSD",1736040795585,2.74615,3641.5,3640.9,0.7814]
["bitfinex","ETHUSD",1736040802135,2.74634,3641.2,3640.9,0.7814]
["bitfinex","ETHUSD",1736040807726,2.74634,3641.2,3640.3,0.759]
["bitfinex","ETHUSD",1736040808129,2.74634,3641.2,3640.5,0.759]
["bitfinex","ETHUSD",1736040808505,2.74634,3641.2,3640.6,0.02635738]
["bitfinex","ETHUSD",1736040809425,1.95673033,3641.6,3640.7,0.757]
["bitfinex","ETHUSD",1736040809635,1.13963033,3641.6,3640.7,0.78336041]
["bitfinex","ETHUSD",1736040809798,0.25559139,3641.5,3640.7,0.78336041]
["bitfinex","ETHUSD",1736040810312,0.25559139,3641.4,3640.7,0.78336041]
["bitfinex","ETHUSD",1736040810513,3.00181139,3641.4,3640.7,0.78336041]
["bitfinex","ETHUSD",1736040810746,0.25559139,3641.3,3640.7,0.78336041]
["bitfinex","ETHUSD",1736040811535,1.13963033,3641.7,3640.8,0.78446175]
["bitfinex","ETHUSD",1736040812035,1.13963033,3641.7,3641.0,0.757]
["bitfinex","ETHUSD",1736040812241,1.13963033,3641.7,3641.0,0.78445936]
["bitfinex","ETHUSD",1736040812400,1.13963033,3641.7,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040812901,2.74589,3641.8,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040813608,2.36238766,3642.1,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040813823,2.74612,3641.5,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040814542,0.773,3641.7,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040814901,2.7463,3641.3,3641.1,0.7833305]
["bitfinex","ETHUSD",1736040815415,2.7463,3641.3,3641.1,0.757]
["bitfinex","ETHUSD",1736040817976,4.00559033,3641.8,3641.1,0.757]
["bitfinex","ETHUSD",1736040817977,2.74597,3641.7,3641.1,0.757]
["bitfinex","ETHUSD",1736040818126,1.13963033,3641.8,3641.1,0.757]
["bitfinex","ETHUSD",1736040818339,1.13963033,3641.8,3641.3,0.757]
["bitfinex","ETHUSD",1736040818646,1.13963033,3641.8,3641.5,0.7835]
["bitfinex","ETHUSD",1736040819016,1.7094455,3641.9,3641.5,0.7835]
["bitfinex","ETHUSD",1736040819017,1.13963033,3642.1,3641.5,0.7835]
["bitfinex","ETHUSD",1736040819448,2.74537,3642.5,3641.6,0.80942499]
["bitfinex","ETHUSD",1736040819915,0.25533348,3642.4,3641.6,0.80942499]
["bitfinex","ETHUSD",1736040820115,2.74537,3642.5,3641.6,0.80942499]
["bitfinex","ETHUSD",1736040820332,2.74548,3642.4,3641.6,0.80942499]
["bitfinex","ETHUSD",1736040820515,2.74548,3642.4,3641.6,0.7835]
["bitfinex","ETHUSD",1736040821443,2.74584,3641.9,3641.7,0.02473204]
["bitfinex","ETHUSD",1736040821972,2.74603,3641.7,3641.5,1.15140137]
["bitfinex","ETHUSD",1736040822768,2.74603,3641.7,3641.3,0.7835]
["bitfinex","ETHUSD",1736040823470,0.94528606,3641.8,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824025,3.88944896,3641.9,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824026,2.74584,3641.9,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824244,1.14360896,3642.1,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824587,2.74591,3641.8,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824761,1.14360896,3642.1,3641.3,0.7835]
["bitfinex","ETHUSD",1736040824967,0.63965324,3642.0,3641.3,0.7835]
["bitfinex","ETHUSD",1736040825543,2.74615,3641.5,3641.3,0.7835]
["bitfinex","ETHUSD",1736040825762,2.74628,3641.3,3641.0,1.93490137]
["bitfinex","ETHUSD",1736040825948,2.74635,3641.2,3641.0,1.93490137]
["bitfinex","ETHUSD",1736040826145,2.74635,3641.2,3641.0,1.15140137]
["bitfinex","ETHUSD",1736040826352,2.74649,3641.0,3640.9,1.15140137]
["bitfinex","ETHUSD",1736040828053,2.74674,3640.7,3640.4,0.7835]
["bitfinex","ETHUSD",1736040829272,2.7468,3640.6,3640.4,0.7835]
["bitfinex","ETHUSD",1736040830691,2.7468,3640.6,3640.1,0.8028]
["bitfinex","ETHUSD",1736040836204,2.7468,3640.6,3640.2,0.02454559]
["bitfinex","ETHUSD",1736040841458,0.7919,3641.1,3640.2,0.02454559]
["bitfinex","ETHUSD",1736040841695,2.74668,3640.8,3640.2,0.02454559]
["bitfinex","ETHUSD",1736040844969,2.74668,3640.8,3640.3,0.7628]
["bitfinex","ETHUSD",1736040845172,2.74668,3640.8,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040846381,0.55,3641.3,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040846556,0.55,3641.3,3640.3,0.7628]
["bitfinex","ETHUSD",1736040846557,2.7467,3640.8,3640.3,0.7628]
["bitfinex","ETHUSD",1736040846756,2.7467,3640.8,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040847005,2.74634,3641.2,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040847181,2.74673,3640.7,3640.3,0.7628]
["bitfinex","ETHUSD",1736040847384,2.74673,3640.7,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040854399,3.52918,3640.9,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040854913,2.74666,3640.8,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040856438,2.74687,3640.5,3640.4,0.02449906]
["bitfinex","ETHUSD",1736040856635,3.52947,3640.5,3640.4,0.04000702]
["bitfinex","ETHUSD",1736040856838,3.52947,3640.5,3640.0,1.15140137]
["bitfinex","ETHUSD",1736040857017,3.52977,3640.1,3640.0,1.15140137]
["bitfinex","ETHUSD",1736040857173,3.52977,3640.1,3640.0,1.18147312]
["bitfinex","ETHUSD",1736040857494,4.00232557,3640.1,3640.0,1.18147312]
["bitfinex","ETHUSD",1736040858232,4.00232557,3640.1,3640.0,0.03007175]
["bitfinex","ETHUSD",1736040858378,4.00232557,3640.1,3639.4,1.15140137]
["bitfinex","ETHUSD",1736040858579,2.74741,3639.8,3639.5,0.02595679]
["bitfinex","ETHUSD",1736040859391,2.74741,3639.8,3639.1,0.7628]
["bitfinex","ETHUSD",1736040859595,2.74741,3639.8,3639.2,0.02456451]
["bitfinex","ETHUSD",1736040865877,0.7826,3640.1,3639.2,0.02456451]
["bitfinex","ETHUSD",1736040865878,3.52984,3640.1,3639.2,0.02456451]
["bitfinex","ETHUSD",1736040866012,2.74724,3640.1,3639.3,0.7573]
["bitfinex","ETHUSD",1736040866329,2.74724,3640.1,3639.4,0.0250336]
["bitfinex","ETHUSD",1736040867130,2.74724,3640.1,3639.3,0.7573]
["bitfinex","ETHUSD",1736040867531,2.74724,3640.1,3639.4,0.0250336]
["bitfinex","ETHUSD",1736040867915,3.0,3640.5,3639.5,0.7573]
["bitfinex","ETHUSD",1736040868211,2.74699,3640.4,3639.7,0.7573]
["bitfinex","ETHUSD",1736040868412,2.74699,3640.4,3639.8,0.02500366]
["bitfinex","ETHUSD",1736040868727,1.14360896,3640.9,3639.8,0.7573]
["bitfinex","ETHUSD",1736040869028,2.74666,3640.8,3639.9,0.02490671]
["bitfinex","ETHUSD",1736040869225,2.74666,3640.8,3639.8,0.7573]
["bitfinex","ETHUSD",1736040869388,2.74666,3640.8,3639.9,0.02490671]
["bitfinex","ETHUSD",1736040869588,2.74666,3640.8,3639.8,0.7573]
["bitfinex","ETHUSD",1736040870293,2.74666,3640.8,3639.9,0.02490671]
["bitfinex","ETHUSD",1736040870492,2.74666,3640.8,3640.1,0.7573]
["bitfinex","ETHUSD",1736040871024,2.74666,3640.8,3640.2,0.02488427]
["bitfinex","ETHUSD",1736040873388,2.74648,3641.1,3640.2,0.05235043]
["bitfinex","ETHUSD",1736040873597,2.74648,3641.1,3640.3,0.7573]
["bitfinex","ETHUSD",1736040873928,2.74648,3641.1,3640.4,0.0248693]
["bitfinex","ETHUSD",1736040874293,2.74623,3641.4,3640.5,0.78476423]
["bitfinex","ETHUSD",1736040874626,2.74628,3641.3,3640.6,0.03285913]
["bitfinex","ETHUSD",1736040875740,2.74622,3641.4,3640.6,0.03285913]
["bitfinex","ETHUSD",1736040877332,0.7698,3641.6,3640.6,0.03285913]
["bitfinex","ETHUSD",1736040878433,2.74624,3641.4,3640.6,0.03285913]
["bitfinex","ETHUSD",1736040882429,3.0,3641.8,3640.7,0.7791]
["bitfinex","ETHUSD",1736040882630,3.8298,3641.8,3640.8,0.0399872]
["bitfinex","ETHUSD",1736040882939,3.8298,3641.8,3640.9,0.7791]
["bitfinex","ETHUSD",1736040882940,2.74613,3641.5,3640.9,0.7791]
["bitfinex","ETHUSD",1736040883996,2.74594,3641.8,3641.0,0.02746107]
["bitfinex","ETHUSD",1736040884241,2.74594,3641.8,3641.1,0.8190498]
["bitfinex","ETHUSD",1736040887060,3.8298,3642.1,3641.1,0.8190498]
["bitfinex","ETHUSD",1736040887277,2.74597,3641.7,3641.1,0.8190498]
["bitfinex","ETHUSD",1736040889432,2.74597,3641.7,3641.1,0.7791]
["bitfinex","ETHUSD",1736040894573,2.74601,3641.7,3641.1,0.7791]
["bitfinex","ETHUSD",1736040894972,3.8298,3642.1,3641.1,0.7791]
["bitfinex","ETHUSD",1736040895215,2.74612,3641.5,3641.1,0.7791]
["bitfinex","ETHUSD",1736040895348,4.76439358,3642.1,3640.9,0.7791]
["bitfinex","ETHUSD",1736040895349,2.74635,3641.2,3640.9,0.7791]
["bitfinex","ETHUSD",1736040899049,2.74617,3641.5,3640.9,0.7791]
["bitfinex","ETHUSD",1736040899250,2.7462,3641.4,3640.9,0.7791]
["bitfinex","ETHUSD",1736040902226,2.74604,3641.7,3640.9,0.7791]
["bitfinex","ETHUSD",1736040905648,2.74582,3641.9,3640.9,0.7791]
["bitfinex","ETHUSD",1736040906022,2.74582,3641.9,3641.0,0.02745882]
["bitfinex","ETHUSD",1736040906238,2.74582,3641.9,3641.1,0.7915]
["bitfinex","ETHUSD",1736040906745,2.74582,3641.9,3641.2,0.02745856]
["bitfinex","ETHUSD",1736040906905,2.74582,3641.9,3641.1,0.81895836]
["bitfinex","ETHUSD",1736040907112,2.74582,3641.9,3641.1,0.02745836]
["bitfinex","ETHUSD",1736040907550,2.74582,3641.9,3640.9,0.02745841]
["bitfinex","ETHUSD",1736040907772,2.7459,3641.8,3640.6,3.0]
["bitfinex","ETHUSD",1736040908866,2.7459,3641.8,3640.6,4.15140137]
["bitfinex","ETHUSD",1736040909825,2.7459,3641.8,3640.6,4.17886009]
["bitfinex","ETHUSD",1736040910127,2.7459,3641.8,3640.6,4.15140137]
["bitfinex","ETHUSD",1736040910509,2.74598,3641.7,3640.6,4.15140137]
["bitfinex","ETHUSD",1736040912648,2.74613,3641.5,3640.6,4.15140137]
["bitfinex","ETHUSD",1736040913458,2.74613,3641.5,3640.5,1.15140137]
["bitfinex","ETHUSD",1736040914363,2.74595,3641.8,3640.9,1.19542953]
["bitfinex","ETHUSD",1736040915827,2.74595,3641.8,3640.9,1.22288914]
["bitfinex","ETHUSD",1736040916469,2.74595,3641.8,3640.9,1.19542953]
["bitfinex","ETHUSD",1736040916769,2.74597,3641.7,3640.9,1.19542953]
["bitfinex","ETHUSD",1736040918134,2.33903849,3641.9,3640.8,1.15140137]
["bitfinex","ETHUSD",1736040918335,2.74614,3641.5,3640.8,1.15140137]
["bitfinex","ETHUSD",1736040923906,1.14360896,3641.7,3640.8,1.15140137]
["bitfinex","ETHUSD",1736040924414,3.88958896,3641.7,3640.8,1.15140137]
["bitfinex","ETHUSD",1736040924550,0.94720715,3641.6,3640.9,1.15140137]
["bitfinex","ETHUSD",1736040924911,0.94720715,3641.6,3640.9,2.37429082]
["bitfinex","ETHUSD",1736040926066,1.71541344,3641.9,3641.5,1.19542953]
["bitfinex","ETHUSD",1736040926067,1.14360896,3641.9,3641.5,1.19542953]
["bitfinex","ETHUSD",1736040927307,1.14360896,3642.3,3641.5,1.19542953]
["bitfinex","ETHUSD",1736040927785,3.88911896,3642.3,3641.5,1.19542953]
["bitfinex","ETHUSD",1736040928293,3.88911896,3642.3,3641.4,1.15140137]
["bitfinex","ETHUSD",1736040928657,2.36811392,3642.2,3641.4,1.15140137]
["bitfinex","ETHUSD",1736040929818,3.88911896,3642.3,3641.4,1.15140137]
["bitfinex","ETHUSD",1736040931126,2.74551,3642.3,3641.4,1.15140137]
["bitfinex","ETHUSD",1736040932473,2.74551,3642.3,3641.5,0.12655478]
["bitfinex","ETHUSD",1736040934611,1.14360896,3642.4,3641.5,0.12655478]
["bitfinex","ETHUSD",1736040934809,2.74559,3642.2,3641.3,1.15140137]
["bitfinex","ETHUSD",1736040935002,2.74559,3642.2,3641.6,0.12600287]
["bitfinex","ETHUSD",1736040935206,2.74559,3642.2,3641.3,1.15140137]
["bitfinex","ETHUSD",1736040935390,2.74559,3642.2,3641.7,0.12599256]
["bitfinex","ETHUSD",1736040935711,2.74559,3642.2,3641.3,1.15140137]
["bitfinex","ETHUSD",1736040935712,2.74559,3642.2,3641.8,0.12598224]
["bitfinex","ETHUSD",1736040935913,2.74559,3642.2,3641.3,1.15140137]
["bitfinex","ETHUSD",1736040936222,2.74559,3642.2,3641.4,0.12602349]
["bitfinex","ETHUSD",1736040936603,2.74579,3642.0,3641.4,0.12602349]
["bitfinex","ETHUSD",1736040936787,1.14360896,3642.4,3641.4,0.12602349]
["bitfinex","ETHUSD",1736040936973,2.74576,3642.0,3641.4,0.15348176]
["bitfinex","ETHUSD",1736040937329,2.74576,3642.0,3641.5,0.02745828]
["bitfinex","ETHUSD",1736040937515,2.74576,3642.0,3641.6,0.1259871]
["bitfinex","ETHUSD",1736040937680,2.74576,3642.0,3641.3,1.15140137]
["bitfinex","ETHUSD",1736040937881,2.74576,3642.0,3641.4,0.12600772]
["bitfinex","ETHUSD",1736040938394,2.74576,3642.0,3641.2,4.17885965]
["bitfinex","ETHUSD",1736040938589,2.74576,3642.0,3641.5,0.12599741]
["bitfinex","ETHUSD",1736040938810,2.74576,3642.0,3641.2,4.17885965]
["bitfinex","ETHUSD",1736040939018,2.74576,3642.0,3641.6,0.1259871]
["bitfinex","ETHUSD",1736040939323,2.74576,3642.0,3641.7,0.12597679]
["bitfinex","ETHUSD",1736040939502,2.74576,3642.0,3641.2,4.17885967]
["bitfinex","ETHUSD",1736040939709,2.74576,3642.0,3641.3,0.12601804]
["bitfinex","ETHUSD",1736040939904,2.7456,3642.2,3641.4,0.0274583]
["bitfinex","ETHUSD",1736040940109,2.7456,3642.2,3641.5,0.12599741]
["bitfinex","ETHUSD",1736040940310,2.7456,3642.2,3641.2,4.15140137]
["bitfinex","ETHUSD",1736040940520,2.7456,3642.2,3641.3,0.12601804]
["bitfinex","ETHUSD",1736040941155,2.7456,3642.2,3641.3,1.27741941]
["bitfinex","ETHUSD",1736040941379,1.14360896,3642.4,3641.3,1.27741941]
["bitfinex","ETHUSD",1736040941827,2.74575,3642.0,3641.3,1.27741941]
["bitfinex","ETHUSD",1736040942024,2.74575,3642.0,3641.4,0.7591]
["bitfinex","ETHUSD",1736040942570,2.74575,3642.0,3641.5,0.12598687]
["bitfinex","ETHUSD",1736040943153,2.74582,3641.9,3641.5,0.12598687]
["bitfinex","ETHUSD",1736040943359,0.8242,3642.2,3641.5,0.12598687]
["bitfinex","ETHUSD",1736040943527,2.74589,3641.9,3641.5,0.12598687]
["bitfinex","ETHUSD",1736040943733,2.74589,3641.9,3641.1,1.91050137]
["bitfinex","ETHUSD",1736040943960,2.74589,3641.9,3641.2,0.12601781]
["bitfinex","ETHUSD",1736040945898,2.74589,3641.9,3641.3,0.7591]
["bitfinex","ETHUSD",1736040946244,2.74589,3641.9,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040949568,2.74566,3642.1,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040949869,2.74581,3642.0,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040950487,2.74582,3641.9,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040952868,2.74592,3641.8,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040953188,2.74612,3641.5,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040953413,3.57032,3641.5,3641.4,0.12599718]
["bitfinex","ETHUSD",1736040953553,2.74634,3641.2,3641.1,1.15140137]
["bitfinex","ETHUSD",1736040953757,4.765685,3641.2,3641.1,1.15140137]
["bitfinex","ETHUSD",1736040954276,6.33817945,3641.2,3641.1,1.15140137]
["bitfinex","ETHUSD",1736040954454,10.2466094,3641.2,3641.1,1.37e-06]
["bitfinex","ETHUSD",1736040955070,2.747,3640.4,3640.0,1.72710206]
["bitfinex","ETHUSD",1736040955268,0.8242,3640.4,3640.0,1.72710206]
["bitfinex","ETHUSD",1736040955471,2.74711,3640.2,3640.0,1.72710206]
["bitfinex","ETHUSD",1736040956215,2.74711,3640.2,3640.1,0.11418991]
["bitfinex","ETHUSD",1736040957193,2.74711,3640.2,3639.4,0.7591]
["bitfinex","ETHUSD",1736040957698,2.74711,3640.2,3639.5,0.11425185]
["bitfinex","ETHUSD",1736040962711,2.74721,3640.1,3639.5,0.11425185]
["bitfinex","ETHUSD",1736040963214,0.8242,3640.4,3639.5,0.11425185]
["bitfinex","ETHUSD",1736040963215,3.51103,3639.9,3639.5,0.11425185]
["bitfinex","ETHUSD",1736040963629,3.51103,3639.9,3639.4,0.7591]
["bitfinex","ETHUSD",1736040963808,3.51103,3639.9,3638.9,0.55]
["bitfinex","ETHUSD",1736040964010,2.74695,3640.4,3639.1,0.55]
["bitfinex","ETHUSD",1736040964011,2.74718,3640.1,3639.1,0.55]
["bitfinex","ETHUSD",1736040964219,2.74718,3640.1,3639.3,0.55]
["bitfinex","ETHUSD",1736040964375,0.7637,3640.4,3639.3,0.55]
["bitfinex","ETHUSD",1736040964577,0.7637,3640.4,3639.4,0.11507741]
["bitfinex","ETHUSD",1736040964578,2.74704,3640.3,3639.4,0.11507741]
["bitfinex","ETHUSD",1736040968537,2.74704,3640.3,3639.5,0.7992]
["bitfinex","ETHUSD",1736040968741,2.74704,3640.3,3639.5,0.94837505]
["bitfinex","ETHUSD",1736040968903,2.74704,3640.3,3639.6,0.11505676]
["bitfinex","ETHUSD",1736040969306,0.7637,3640.4,3639.6,0.11505676]
["bitfinex","ETHUSD",1736040969654,2.74718,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1736040970226,2.74718,3640.1,3639.9,0.55]
["bitfinex","ETHUSD",1736040970441,3.098268,3640.1,3639.9,0.55]
["bitfinex","ETHUSD",1736040970652,3.098268,3640.1,3640.0,0.66501547]
["bitfinex","ETHUSD",1736040970785,3.098268,3640.1,3640.0,0.55]
["bitfinex","ETHUSD",1736040970985,3.098268,3640.1,3640.0,0.66501547]
["bitfinex","ETHUSD",1736040971257,3.098268,3640.1,3640.0,0.55]
["bitfinex","ETHUSD",1736040971880,3.861968,3640.1,3640.0,0.55]
["bitfinex","ETHUSD",1736040973228,3.861968,3640.1,3639.2,0.7992]
["bitfinex","ETHUSD",1736040973229,2.74741,3639.8,3639.2,0.7992]
["bitfinex","ETHUSD",1736040973432,0.7637,3639.9,3638.4,0.7992]
["bitfinex","ETHUSD",1736040973595,2.74757,3639.6,3639.3,0.11508773]
["bitfinex","ETHUSD",1736040973927,2.74757,3639.6,3638.7,0.55]
["bitfinex","ETHUSD",1736040974100,2.74757,3639.6,3638.6,0.7992]
["bitfinex","ETHUSD",1736040974101,0.7637,3639.9,3638.8,0.11134267]
["bitfinex","ETHUSD",1736040974292,3.00172745,3640.1,3638.8,0.11134267]
["bitfinex","ETHUSD",1736040974293,3.41433945,3639.8,3638.8,0.11134267]
["bitfinex","ETHUSD",1736040974494,2.74795,3639.1,3638.6,0.7992]
["bitfinex","ETHUSD",1736040974734,0.7637,3639.2,3638.6,0.7992]
["bitfinex","ETHUSD",1736040975040,2.74801,3639.0,3638.7,0.11232102]
["bitfinex","ETHUSD",1736040975241,2.74809,3638.9,3638.7,0.11232102]
["bitfinex","ETHUSD",1736040975429,2.74809,3638.9,3638.4,0.7992]
["bitfinex","ETHUSD",1736040975616,2.74809,3638.9,3638.8,0.11231069]
["bitfinex","ETHUSD",1736040975935,2.74809,3638.9,3637.9,1.3492]
["bitfinex","ETHUSD",1736040976136,2.74809,3638.9,3638.0,0.66259335]
["bitfinex","ETHUSD",1736040976437,0.7637,3638.7,3638.0,0.66259335]
["bitfinex","ETHUSD",1736040977323,3.51193,3638.7,3638.0,0.11259335]
["bitfinex","ETHUSD",1736040977514,0.7637,3638.7,3637.7,0.9774386]
["bitfinex","ETHUSD",1736040977715,0.7637,3638.7,3637.8,0.11288778]
["bitfinex","ETHUSD",1736040977921,0.7637,3638.7,3637.9,0.55]
["bitfinex","ETHUSD",1736040978124,0.7637,3638.7,3638.0,0.11286712]
["bitfinex","ETHUSD",1736040978501,2.74846,3638.4,3638.0,0.11286712]
["bitfinex","ETHUSD",1736040978696,0.274846,3638.3,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040978897,0.7637,3638.7,3637.8,0.66288778]
["bitfinex","ETHUSD",1736040980838,2.7484,3638.5,3637.8,0.66288778]
["bitfinex","ETHUSD",1736040981218,2.7484,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1736040981546,0.7637,3638.7,3637.9,0.11295117]
["bitfinex","ETHUSD",1736040981751,2.74848,3638.4,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040981957,3.099698,3638.4,3637.8,0.1129615]
["bitfinex","ETHUSD",1736040982308,0.7616,3638.2,3637.8,0.1129615]
["bitfinex","ETHUSD",1736040982507,0.7616,3638.2,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040982710,0.7616,3638.2,3637.8,0.1129615]
["bitfinex","ETHUSD",1736040983070,0.7616,3638.2,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040983409,1.1477358,3638.2,3637.8,0.1129615]
["bitfinex","ETHUSD",1736040983643,3.8964058,3638.2,3637.8,0.1129615]
["bitfinex","ETHUSD",1736040983806,0.7616,3637.8,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040984005,0.8796,3637.8,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040984250,1.24245,3637.8,3637.7,0.1782386]
["bitfinex","ETHUSD",1736040986159,1.24245,3637.8,3637.7,0.0782386]
["bitfinex","ETHUSD",1736040987110,1.24245,3637.8,3636.8,0.7729]
["bitfinex","ETHUSD",1736040987312,3.62858,3637.8,3636.9,0.11305453]
["bitfinex","ETHUSD",1736040987812,3.62858,3637.8,3637.0,0.55]
["bitfinex","ETHUSD",1736040988132,0.8796,3637.8,3637.0,0.55]
["bitfinex","ETHUSD",1736040988323,0.8796,3637.8,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040990678,3.62853,3637.8,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040991020,3.991383,3637.8,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040992150,2.74901,3637.7,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040992714,2.7491,3637.6,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040993250,1.242453,3637.8,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040993451,2.74922,3637.4,3637.1,0.11563619]
["bitfinex","ETHUSD",1736040993626,2.74948,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736040993829,3.51114,3637.0,3635.9,0.7729]
["bitfinex","ETHUSD",1736040994239,1.112714,3637.0,3635.9,0.7729]
["bitfinex","ETHUSD",1736040994443,0.7616,3636.6,3636.0,0.11570777]
["bitfinex","ETHUSD",1736040994620,3.51145,3636.6,3636.0,0.11570777]
["bitfinex","ETHUSD",1736040994815,3.51145,3636.6,3635.6,0.7729]
["bitfinex","ETHUSD",1736040994816,0.7616,3636.6,3635.7,2.65063945]
["bitfinex","ETHUSD",1736040995117,0.7616,3636.6,3635.8,0.88862846]
["bitfinex","ETHUSD",1736040995519,2.74959,3636.9,3635.8,0.88862846]
["bitfinex","ETHUSD",1736040995716,0.118,3636.8,3635.9,0.55]
["bitfinex","ETHUSD",1736040995953,0.7616,3637.1,3636.2,0.55]
["bitfinex","ETHUSD",1736040996171,0.8796,3637.1,3636.4,0.55]
["bitfinex","ETHUSD",1736040996470,2.7496,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1736040996686,0.36292,3636.8,3636.5,0.11565606]
["bitfinex","ETHUSD",1736040996860,0.36292,3636.8,3636.1,0.7729]
["bitfinex","ETHUSD",1736040997021,3.11262,3636.8,3636.1,0.7729]
["bitfinex","ETHUSD",1736040997224,0.36292,3636.8,3636.2,0.11568708]
["bitfinex","ETHUSD",1736040997426,0.7616,3636.7,3636.2,0.11568708]
["bitfinex","ETHUSD",1736040997648,2.75004,3636.4,3636.2,0.11568708]
["bitfinex","ETHUSD",1736040997971,2.75007,3636.3,3635.6,0.7729]
["bitfinex","ETHUSD",1736040998169,2.75004,3636.4,3636.3,0.11567674]
["bitfinex","ETHUSD",1736040998342,0.7616,3636.4,3635.6,0.7729]
["bitfinex","ETHUSD",1736040998547,3.51157,3636.4,3636.3,0.11567674]
["bitfinex","ETHUSD",1736040998795,2.75033,3636.0,3635.3,0.8233]
["bitfinex","ETHUSD",1736040999264,2.75033,3636.0,3635.5,0.55]
["bitfinex","ETHUSD",1736040999464,2.75033,3636.0,3635.4,0.55]
["bitfinex","ETHUSD",1736040999981,1.95279495,3636.4,3635.7,0.55]
["bitfinex","ETHUSD",1736040999982,0.7616,3636.4,3635.7,0.55]
["bitfinex","ETHUSD",1736041000280,0.13763132,3637.7,3635.7,0.55]
["bitfinex","ETHUSD",1736041000281,0.118,3636.7,3635.7,0.55]
["bitfinex","ETHUSD",1736041000581,0.118,3636.7,3635.8,0.11620299]
["bitfinex","ETHUSD",1736041000757,2.7497,3636.8,3635.9,1.3733]
["bitfinex","ETHUSD",1736041000960,0.118,3636.7,3635.9,1.48949265]
["bitfinex","ETHUSD",1736041001303,2.86762,3636.9,3635.9,1.48949265]
["bitfinex","ETHUSD",1736041002691,2.86762,3636.9,3635.9,1.3733]
["bitfinex","ETHUSD",1736041002912,2.86762,3636.9,3636.0,0.1161823]
["bitfinex","ETHUSD",1736041003316,3.235732,3636.9,3636.0,0.1161823]
["bitfinex","ETHUSD",1736041003699,3.117732,3636.9,3636.0,0.1161823]
["bitfinex","ETHUSD",1736041003901,2.86742,3637.2,3636.3,0.55]
["bitfinex","ETHUSD",1736041004100,0.118,3637.2,3636.3,0.55]
["bitfinex","ETHUSD",1736041004421,2.74952,3637.0,3636.4,0.11614093]
["bitfinex","ETHUSD",1736041005625,2.74982,3636.6,3636.4,0.11614093]
["bitfinex","ETHUSD",1736041005833,0.356332,3636.5,3636.4,0.11614093]
["bitfinex","ETHUSD",1736041006012,0.356332,3636.5,3635.8,0.55]
["bitfinex","ETHUSD",1736041006325,2.74982,3636.6,3636.0,0.55]
["bitfinex","ETHUSD",1736041006529,2.74982,3636.6,3635.9,0.11276658]
["bitfinex","ETHUSD",1736041006834,0.8135,3636.8,3635.7,0.8233]
["bitfinex","ETHUSD",1736041007026,0.8135,3636.8,3636.0,0.11275624]
["bitfinex","ETHUSD",1736041007230,3.0,3636.7,3635.8,0.11277693]
["bitfinex","ETHUSD",1736041007456,0.656319,3636.7,3636.1,0.11274589]
["bitfinex","ETHUSD",1736041007594,2.74992,3636.5,3635.7,0.8233]
["bitfinex","ETHUSD",1736041007794,2.74992,3636.5,3636.2,0.11273555]
["bitfinex","ETHUSD",1736041008135,2.74992,3636.5,3635.7,0.8233]
["bitfinex","ETHUSD",1736041008341,2.74992,3636.5,3636.3,0.11272521]
["bitfinex","ETHUSD",1736041008646,3.106262,3636.5,3635.7,0.8233]
["bitfinex","ETHUSD",1736041008935,0.8135,3637.4,3636.0,0.8233]
["bitfinex","ETHUSD",1736041009151,2.74955,3637.0,3636.0,0.8233]
["bitfinex","ETHUSD",1736041009292,2.74955,3637.0,3636.1,0.11291995]
["bitfinex","ETHUSD",1736041009494,3.56275,3637.4,3636.3,2.65063945]
["bitfinex","ETHUSD",1736041009747,3.56275,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041009748,0.8135,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041010065,2.7495,3637.1,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041010630,2.74927,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041011099,2.74936,3637.2,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041011653,2.74947,3637.1,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041011830,2.74929,3637.3,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041012327,2.74947,3637.1,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041012736,2.87028,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041013513,2.74929,3637.3,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041013706,2.74937,3637.2,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041014235,2.74945,3637.1,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041015851,0.6540709,3637.3,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041016013,2.87028,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041017569,0.121,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041017767,2.74929,3637.3,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041018311,2.74947,3637.1,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041018672,0.274947,3637.0,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041018833,0.121,3637.4,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041019013,0.121,3637.5,3636.4,0.93624166]
["bitfinex","ETHUSD",1736041019220,2.74929,3637.3,3636.4,0.8233]
["bitfinex","ETHUSD",1736041019674,2.74929,3637.3,3636.5,0.1114565]
["bitfinex","ETHUSD",1736041020581,2.74939,3637.2,3636.5,0.1114565]
["bitfinex","ETHUSD",1736041020759,0.274939,3637.1,3636.5,0.1114565]
["bitfinex","ETHUSD",1736041020941,3.024379,3637.1,3636.5,0.1114565]
["bitfinex","ETHUSD",1736041021673,2.74957,3637.0,3636.5,0.1114565]
["bitfinex","ETHUSD",1736041023042,2.74936,3637.3,3636.6,0.8264]
["bitfinex","ETHUSD",1736041023286,3.67040895,3637.6,3636.6,0.8264]
["bitfinex","ETHUSD",1736041023576,1.71541344,3637.9,3637.0,2.74951]
["bitfinex","ETHUSD",1736041023798,1.71541344,3637.9,3637.4,0.8264]
["bitfinex","ETHUSD",1736041024276,1.71541344,3637.9,3637.5,0.11122127]
["bitfinex","ETHUSD",1736041024425,1.71541344,3637.9,3637.6,0.8264]
["bitfinex","ETHUSD",1736041024626,3.43082688,3638.6,3637.6,0.8264]
["bitfinex","ETHUSD",1736041024627,1.14360896,3638.4,3637.6,0.8264]
["bitfinex","ETHUSD",1736041024837,1.14360896,3638.4,3637.8,0.8264]
["bitfinex","ETHUSD",1736041025226,1.14360896,3638.4,3638.0,0.8264]
["bitfinex","ETHUSD",1736041025671,1.14360896,3638.4,3638.1,0.11086933]
["bitfinex","ETHUSD",1736041026055,2.74818,3638.8,3638.1,0.11086933]
["bitfinex","ETHUSD",1736041026256,3.022998,3638.8,3638.0,0.8264]
["bitfinex","ETHUSD",1736041026574,3.022998,3638.8,3638.1,0.11057421]
["bitfinex","ETHUSD",1736041028559,0.274818,3638.8,3638.1,0.11057421]
["bitfinex","ETHUSD",1736041028765,2.74824,3638.7,3638.1,0.11057421]
["bitfinex","ETHUSD",1736041029978,0.121,3638.7,3638.1,0.11057421]
["bitfinex","ETHUSD",1736041030190,0.121,3638.7,3637.7,0.8264]
["bitfinex","ETHUSD",1736041030352,2.86925,3638.7,3638.2,0.11048484]
["bitfinex","ETHUSD",1736041030548,3.7589,3639.0,3638.3,0.8264]
["bitfinex","ETHUSD",1736041030767,3.3593409,3638.9,3638.3,0.8264]
["bitfinex","ETHUSD",1736041030927,0.6112509,3638.9,3638.3,0.8264]
["bitfinex","ETHUSD",1736041031128,2.74816,3638.8,3638.3,0.8264]
["bitfinex","ETHUSD",1736041032299,0.6112509,3638.9,3638.3,0.8264]
["bitfinex","ETHUSD",1736041032597,2.74843,3638.5,3637.6,0.8264]
["bitfinex","ETHUSD",1736041032759,2.74819,3638.8,3638.4,0.11042203]
["bitfinex","ETHUSD",1736041032966,2.74819,3638.8,3638.3,0.8264]
["bitfinex","ETHUSD",1736041033167,2.74839,3638.5,3637.7,0.8264]
["bitfinex","ETHUSD",1736041033579,2.74839,3638.5,3637.8,0.11052617]
["bitfinex","ETHUSD",1736041033781,0.7589,3638.7,3637.8,0.11052617]
["bitfinex","ETHUSD",1736041034185,2.74864,3638.2,3637.7,0.8264]
["bitfinex","ETHUSD",1736041034985,3.50716,3638.7,3637.8,0.1097777]
["bitfinex","ETHUSD",1736041035186,0.96147435,3638.6,3637.7,0.8264]
["bitfinex","ETHUSD",1736041035391,0.96147435,3638.6,3637.9,0.10976737]
["bitfinex","ETHUSD",1736041035585,0.96147435,3638.6,3637.7,0.8264]
["bitfinex","ETHUSD",1736041035791,0.96147435,3638.6,3638.0,0.10973156]
["bitfinex","ETHUSD",1736041035994,0.96147435,3638.6,3637.7,0.8264]
["bitfinex","ETHUSD",1736041036204,1.04552179,3638.5,3638.1,0.10972123]
["bitfinex","ETHUSD",1736041036516,1.04552179,3638.5,3637.7,0.8264]
["bitfinex","ETHUSD",1736041036813,2.74859,3638.3,3637.8,0.10975223]
["bitfinex","ETHUSD",1736041037016,2.74859,3638.3,3637.7,0.8264]
["bitfinex","ETHUSD",1736041037220,2.74859,3638.3,3637.9,0.1097419]
["bitfinex","ETHUSD",1736041037423,2.74859,3638.3,3637.7,0.8264]
["bitfinex","ETHUSD",1736041038116,2.74859,3638.3,3637.8,0.10975223]
["bitfinex","ETHUSD",1736041038518,2.74859,3638.3,3637.7,0.8264]
["bitfinex","ETHUSD",1736041038878,1.04552179,3638.5,3637.8,0.10975223]
["bitfinex","ETHUSD",1736041038879,2.74862,3638.2,3637.8,0.10975223]
["bitfinex","ETHUSD",1736041039316,2.74862,3638.2,3637.7,0.8264]
["bitfinex","ETHUSD",1736041040219,0.828,3638.1,3637.2,0.7981]
["bitfinex","ETHUSD",1736041040386,2.7491,3637.6,3637.2,0.7981]
["bitfinex","ETHUSD",1736041041021,2.74894,3637.8,3637.2,0.7981]
["bitfinex","ETHUSD",1736041041512,3.57675,3638.1,3637.2,0.7981]
["bitfinex","ETHUSD",1736041041717,3.98567642,3638.1,3637.2,0.7981]
["bitfinex","ETHUSD",1736041041916,3.57648,3638.4,3637.2,0.7981]
["bitfinex","ETHUSD",1736041042078,2.86948,3638.4,3637.2,0.7981]
["bitfinex","ETHUSD",1736041042277,0.121,3638.4,3637.2,0.7981]
["bitfinex","ETHUSD",1736041042515,2.74877,3638.0,3637.2,0.7981]
["bitfinex","ETHUSD",1736041044820,0.828,3638.3,3637.2,0.7981]
["bitfinex","ETHUSD",1736041045022,2.74876,3638.0,3636.6,2.65063945]
["bitfinex","ETHUSD",1736041045195,2.74928,3637.4,3636.7,0.7981]
["bitfinex","ETHUSD",1736041045400,3.57728,3637.4,3636.7,0.7981]
["bitfinex","ETHUSD",1736041046321,3.57728,3637.4,3636.8,0.11029822]
["bitfinex","ETHUSD",1736041046888,0.828,3637.4,3636.8,0.11029822]
["bitfinex","ETHUSD",1736041047124,2.74938,3637.2,3636.8,0.11029822]
["bitfinex","ETHUSD",1736041047322,0.357738,3637.1,3636.4,0.7981]
["bitfinex","ETHUSD",1736041047509,0.828,3637.4,3636.4,0.7981]
["bitfinex","ETHUSD",1736041047689,2.7496,3636.9,3636.4,0.7981]
["bitfinex","ETHUSD",1736041048291,2.7496,3636.9,3636.5,0.11032924]
["bitfinex","ETHUSD",1736041050427,0.121,3637.2,3636.5,0.11032924]
["bitfinex","ETHUSD",1736041050637,2.74975,3636.7,3636.5,0.11032924]
["bitfinex","ETHUSD",1736041050874,0.357775,3636.6,3635.4,3.79246379]
["bitfinex","ETHUSD",1736041050995,2.75007,3636.3,3635.5,0.7981]
["bitfinex","ETHUSD",1736041051191,2.75007,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041055419,3.57807,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041056653,2.75012,3636.2,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041056853,0.828,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041057553,3.57805,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041057754,3.87089463,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041060858,3.04289463,3636.3,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041061025,2.74987,3636.6,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041061228,2.7499,3636.5,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041062122,0.775,3636.7,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041062322,2.74997,3636.4,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041063322,3.102467,3636.4,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041066551,2.74997,3636.4,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041066759,3.52481,3636.7,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041067344,2.74985,3636.6,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041067645,0.121,3636.6,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041067845,2.74993,3636.5,3635.5,0.90830601]
["bitfinex","ETHUSD",1736041068047,3.0,3637.0,3635.7,2.65063945]
["bitfinex","ETHUSD",1736041068048,2.74968,3636.8,3635.7,2.65063945]
["bitfinex","ETHUSD",1736041068249,0.121,3636.7,3635.8,0.761]
["bitfinex","ETHUSD",1736041068447,2.87076,3636.7,3635.8,0.86892992]
["bitfinex","ETHUSD",1736041072064,2.74976,3636.7,3635.8,0.86892992]
["bitfinex","ETHUSD",1736041072761,0.895,3637.0,3635.8,0.86892992]
["bitfinex","ETHUSD",1736041073270,2.74976,3636.7,3635.8,0.761]
["bitfinex","ETHUSD",1736041073766,2.74976,3636.7,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041073937,0.895,3637.0,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041074122,2.74982,3636.6,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041077074,2.7499,3636.5,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041078574,0.664437,3636.9,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041078879,2.75001,3636.4,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041080071,2.75006,3636.3,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041081246,0.354466,3636.3,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041081445,2.75006,3636.3,3635.9,0.10788264]
["bitfinex","ETHUSD",1736041081686,2.75006,3636.3,3635.8,0.761]
["bitfinex","ETHUSD",1736041082947,2.74989,3636.6,3635.8,0.761]
["bitfinex","ETHUSD",1736041083147,2.74989,3636.6,3635.9,0.10793541]
["bitfinex","ETHUSD",1736041083356,0.12,3636.8,3636.0,0.8255]
["bitfinex","ETHUSD",1736041083692,0.12,3636.8,3635.4,2.65063945]
["bitfinex","ETHUSD",1736041083693,0.12,3636.8,3636.1,0.10791472]
["bitfinex","ETHUSD",1736041083862,0.3128046,3636.8,3636.2,0.8255]
["bitfinex","ETHUSD",1736041084292,0.3128046,3636.8,3636.3,0.10789403]
["bitfinex","ETHUSD",1736041084602,0.12,3636.8,3636.2,0.8255]
["bitfinex","ETHUSD",1736041084989,0.12,3636.8,3636.3,0.10428855]
["bitfinex","ETHUSD",1736041085522,2.74983,3636.6,3636.2,0.8255]
["bitfinex","ETHUSD",1736041085874,0.7946,3636.6,3635.5,0.8255]
["bitfinex","ETHUSD",1736041086075,2.74998,3636.4,3635.5,0.8255]
["bitfinex","ETHUSD",1736041086276,2.75006,3636.3,3635.7,0.8255]
["bitfinex","ETHUSD",1736041086723,2.75006,3636.3,3635.8,0.10434027]
["bitfinex","ETHUSD",1736041087011,2.75006,3636.3,3635.7,0.8255]
["bitfinex","ETHUSD",1736041087175,3.104526,3636.3,3635.9,0.10432992]
["bitfinex","ETHUSD",1736041087377,3.104526,3636.3,3635.8,0.10434027]
["bitfinex","ETHUSD",1736041087689,2.75006,3636.3,3635.9,0.8255]
["bitfinex","ETHUSD",1736041091412,2.75014,3636.2,3635.9,0.8255]
["bitfinex","ETHUSD",1736041093142,2.75022,3636.1,3635.9,0.8255]
["bitfinex","ETHUSD",1736041094362,2.75022,3636.1,3635.7,0.8255]
["bitfinex","ETHUSD",1736041094721,2.75022,3636.1,3635.8,0.10418768]
["bitfinex","ETHUSD",1736041094920,2.75022,3636.1,3635.7,0.8255]
["bitfinex","ETHUSD",1736041095164,2.75022,3636.1,3635.8,0.10418768]
["bitfinex","ETHUSD",1736041095336,2.75028,3636.0,3635.7,0.8255]
["bitfinex","ETHUSD",1736041095523,2.75039,3635.9,3635.8,0.10418768]
["bitfinex","ETHUSD",1736041095744,2.75039,3635.9,3635.7,0.8255]
["bitfinex","ETHUSD",1736041096025,2.75039,3635.9,3635.8,0.10427736]
["bitfinex","ETHUSD",1736041096248,2.75039,3635.9,3635.4,0.8255]
["bitfinex","ETHUSD",1736041096724,2.75039,3635.9,3635.5,0.1043084]
["bitfinex","ETHUSD",1736041098075,1.14360896,3636.1,3635.5,0.1043084]
["bitfinex","ETHUSD",1736041098242,3.89381896,3636.1,3635.5,0.1043084]
["bitfinex","ETHUSD",1736041098636,1.14360896,3636.1,3635.6,0.7963]
["bitfinex","ETHUSD",1736041098964,1.14360896,3636.2,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041099347,3.89373896,3636.2,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041099555,1.93323999,3636.2,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041100082,0.94527218,3636.1,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041100585,2.75027,3636.0,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041101250,0.94527218,3636.0,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041102383,2.7502,3636.1,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041102626,3.1395809,3636.1,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041103928,1.14360896,3636.2,3635.6,0.90063498]
["bitfinex","ETHUSD",1736041104467,1.14360896,3636.3,3635.7,0.82380413]
["bitfinex","ETHUSD",1736041104968,1.14360896,3636.3,3635.8,0.90067229]
["bitfinex","ETHUSD",1736041105464,1.14360896,3636.6,3635.8,0.90067229]
["bitfinex","ETHUSD",1736041106430,1.14360896,3636.6,3635.9,2.7550014]
["bitfinex","ETHUSD",1736041106710,0.94479888,3636.5,3635.9,2.7550014]
["bitfinex","ETHUSD",1736041107969,1.14360896,3636.8,3635.9,2.7550014]
["bitfinex","ETHUSD",1736041108330,1.14360896,3636.8,3636.2,2.65063945]
["bitfinex","ETHUSD",1736041108591,1.14360896,3636.8,3636.3,0.1006305]
["bitfinex","ETHUSD",1736041108770,1.14360896,3636.8,3636.2,5.40075945]
["bitfinex","ETHUSD",1736041108930,1.14360896,3636.8,3636.3,0.10058303]
["bitfinex","ETHUSD",1736041109134,0.94473218,3636.7,3636.5,5.40050945]
["bitfinex","ETHUSD",1736041109364,0.94473218,3636.7,3636.6,0.1003727]
["bitfinex","ETHUSD",1736041109570,0.94473218,3636.7,3636.6,0.8966727]
["bitfinex","ETHUSD",1736041110493,3.89254896,3637.8,3636.7,0.7963]
["bitfinex","ETHUSD",1736041110995,1.14360896,3637.8,3637.2,0.7963]
["bitfinex","ETHUSD",1736041111197,1.17250612,3637.9,3637.3,0.09994182]
["bitfinex","ETHUSD",1736041111417,1.17250612,3637.9,3637.4,0.7963]
["bitfinex","ETHUSD",1736041111767,1.17250612,3637.9,3637.5,0.09899312]
["bitfinex","ETHUSD",1736041111983,2.749,3637.7,3637.5,0.09899312]
["bitfinex","ETHUSD",1736041112163,1.18095061,3637.6,3636.9,0.7963]
["bitfinex","ETHUSD",1736041112366,0.39215061,3637.6,3637.0,0.09901318]
["bitfinex","ETHUSD",1736041113507,3.92135612,3637.9,3637.1,0.7963]
["bitfinex","ETHUSD",1736041113886,3.92135612,3637.9,3637.2,0.09899251]
["bitfinex","ETHUSD",1736041114186,1.17250612,3637.9,3637.2,0.09899251]
["bitfinex","ETHUSD",1736041114403,1.17250612,3637.9,3637.3,0.7963]
["bitfinex","ETHUSD",1736041114804,1.17250612,3637.9,3637.4,0.09897184]
["bitfinex","ETHUSD",1736041115394,1.17250612,3637.9,3637.5,0.7963]
["bitfinex","ETHUSD",1736041115590,2.62321344,3638.5,3637.6,0.09895116]
["bitfinex","ETHUSD",1736041115591,4.79985896,3638.5,3637.6,0.09895116]
["bitfinex","ETHUSD",1736041115802,4.01105896,3638.5,3637.7,0.7963]
["bitfinex","ETHUSD",1736041116009,3.89205896,3638.5,3637.7,0.7963]
["bitfinex","ETHUSD",1736041116217,3.89205896,3638.5,3637.8,0.09888833]
["bitfinex","ETHUSD",1736041116419,4.5435862,3638.5,3637.8,0.09888833]
["bitfinex","ETHUSD",1736041116715,1.7951362,3638.5,3637.9,0.7963]
["bitfinex","ETHUSD",1736041117127,1.7951362,3638.5,3638.0,0.09863053]
["bitfinex","ETHUSD",1736041117419,0.65152724,3638.5,3638.0,0.09863053]
["bitfinex","ETHUSD",1736041117640,2.74821,3638.8,3638.0,0.09863053]
["bitfinex","ETHUSD",1736041118722,0.9078,3639.0,3638.0,0.09863053]
["bitfinex","ETHUSD",1736041119783,3.13786662,3639.3,3638.1,0.8322]
["bitfinex","ETHUSD",1736041119784,2.7481,3638.9,3638.1,0.8322]
["bitfinex","ETHUSD",1736041120035,2.86689,3639.2,3638.2,0.09860986]
["bitfinex","ETHUSD",1736041120235,2.86689,3639.2,3638.3,0.8322]
["bitfinex","ETHUSD",1736041120542,0.4839099,3639.1,3638.3,0.8322]
["bitfinex","ETHUSD",1736041120890,0.9476,3639.3,3638.3,0.8322]
["bitfinex","ETHUSD",1736041121108,2.74785,3639.2,3638.3,0.8322]
["bitfinex","ETHUSD",1736041121310,0.9476,3639.3,3638.3,0.8322]
["bitfinex","ETHUSD",1736041121539,2.74814,3638.9,3638.3,0.8322]
["bitfinex","ETHUSD",1736041122036,2.74817,3638.8,3638.3,0.8322]
["bitfinex","ETHUSD",1736041122238,1.103417,3638.7,3637.5,0.8322]
["bitfinex","ETHUSD",1736041122437,0.8286,3638.7,3638.4,0.0985892]
["bitfinex","ETHUSD",1736041122639,3.8286,3638.5,3637.5,0.8322]
["bitfinex","ETHUSD",1736041122939,2.7488,3638.0,3637.5,0.8322]
["bitfinex","ETHUSD",1736041123156,2.7488,3638.0,3636.8,2.65063945]
["bitfinex","ETHUSD",1736041123157,3.0,3638.5,3636.9,0.8322]
["bitfinex","ETHUSD",1736041123332,2.74853,3638.3,3636.9,0.8322]
["bitfinex","ETHUSD",1736041123531,2.74885,3637.9,3636.9,0.8322]
["bitfinex","ETHUSD",1736041124230,2.74894,3637.8,3636.9,0.8322]
["bitfinex","ETHUSD",1736041124430,2.74853,3638.3,3636.9,0.8322]
["bitfinex","ETHUSD",1736041124431,2.74916,3637.5,3636.9,0.8322]
["bitfinex","ETHUSD",1736041127365,2.74895,3637.8,3636.9,0.8322]
["bitfinex","ETHUSD",1736041127570,0.561671,3637.7,3636.9,0.8322]
["bitfinex","ETHUSD",1736041127860,3.310671,3637.7,3636.9,0.8322]
["bitfinex","ETHUSD",1736041131298,0.561671,3637.7,3636.9,0.8322]
["bitfinex","ETHUSD",1736041131920,2.74878,3638.0,3636.9,0.8322]
["bitfinex","ETHUSD",1736041132064,0.119,3638.2,3637.2,0.8322]
["bitfinex","ETHUSD",1736041132268,2.86761,3638.2,3637.2,0.8322]
["bitfinex","ETHUSD",1736041132494,2.74869,3638.1,3637.2,0.8322]
["bitfinex","ETHUSD",1736041132771,0.34327539,3638.1,3637.2,0.8322]
["bitfinex","ETHUSD",1736041133072,2.74877,3638.0,3637.2,0.8322]
["bitfinex","ETHUSD",1736041136210,2.74877,3638.0,3637.3,0.09783352]
["bitfinex","ETHUSD",1736041136527,0.68406395,3638.4,3637.4,0.8322]
["bitfinex","ETHUSD",1736041136528,2.74862,3638.2,3637.4,0.8322]
["bitfinex","ETHUSD",1736041136724,0.68406395,3638.4,3637.5,0.02749114]
["bitfinex","ETHUSD",1736041136725,0.56506395,3638.4,3637.5,0.02749114]
["bitfinex","ETHUSD",1736041137023,2.86744,3638.5,3637.6,0.8322]
["bitfinex","ETHUSD",1736041137230,2.86744,3638.5,3637.7,0.09835067]
["bitfinex","ETHUSD",1736041139208,0.119,3638.5,3637.7,0.09835067]
["bitfinex","ETHUSD",1736041139398,0.7712,3638.4,3637.7,0.09835067]
["bitfinex","ETHUSD",1736041139813,0.7712,3638.4,3637.2,0.7806]
["bitfinex","ETHUSD",1736041140020,0.363851,3638.3,3637.2,0.7806]
["bitfinex","ETHUSD",1736041140325,0.363851,3638.3,3637.3,0.09839202]
["bitfinex","ETHUSD",1736041140625,2.74919,3637.5,3637.3,0.09839202]
["bitfinex","ETHUSD",1736041140784,2.74928,3637.4,3636.9,0.7806]
["bitfinex","ETHUSD",1736041140986,2.74902,3637.7,3637.0,0.08830534]
["bitfinex","ETHUSD",1736041141386,3.52001,3638.0,3637.0,0.08830534]
["bitfinex","ETHUSD",1736041141692,2.86784,3637.9,3637.1,0.7806]
["bitfinex","ETHUSD",1736041142129,0.119,3637.9,3637.3,0.7806]
["bitfinex","ETHUSD",1736041142505,0.119,3637.9,3637.4,0.08891739]
["bitfinex","ETHUSD",1736041144330,2.74908,3637.6,3637.4,0.08891739]
["bitfinex","ETHUSD",1736041144505,0.274908,3637.5,3637.4,0.08891739]
["bitfinex","ETHUSD",1736041144703,3.024078,3637.5,3637.0,0.7806]
["bitfinex","ETHUSD",1736041145127,3.024078,3637.5,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041145435,3.024078,3637.5,3637.0,0.7806]
["bitfinex","ETHUSD",1736041145637,3.024078,3637.5,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041145845,3.024078,3637.5,3637.0,0.7806]
["bitfinex","ETHUSD",1736041146334,3.024078,3637.5,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041146635,3.024078,3637.5,3637.0,0.7806]
["bitfinex","ETHUSD",1736041146831,0.274908,3637.5,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041146991,3.52021,3637.7,3637.0,0.7806]
["bitfinex","ETHUSD",1736041147189,3.52021,3637.7,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041147631,2.74907,3637.6,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041148250,0.119,3637.9,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041148464,2.74892,3637.8,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041148750,3.112832,3637.8,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041151807,0.363912,3637.8,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041152007,2.74907,3637.6,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041153373,2.74892,3637.8,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041153866,2.749,3637.7,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041155969,2.74906,3637.6,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041157216,2.74892,3637.8,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041157419,0.4011529,3637.7,3637.1,0.08885353]
["bitfinex","ETHUSD",1736041158057,0.4011529,3637.7,3637.2,0.7806]
["bitfinex","ETHUSD",1736041158236,2.74892,3637.8,3637.2,0.7806]
["bitfinex","ETHUSD",1736041158237,1.26260896,3638.0,3637.2,0.86970005]
["bitfinex","ETHUSD",1736041158423,1.14360896,3638.0,3637.2,0.86970005]
["bitfinex","ETHUSD",1736041159767,2.74862,3638.2,3637.2,0.86970005]
["bitfinex","ETHUSD",1736041161243,1.14360896,3638.3,3637.2,0.86970005]
["bitfinex","ETHUSD",1736041161442,3.89215896,3638.3,3637.2,0.86970005]
["bitfinex","ETHUSD",1736041161872,1.14360896,3638.3,3637.3,0.8149]
["bitfinex","ETHUSD",1736041162484,2.7484,3638.5,3637.4,0.90376854]
["bitfinex","ETHUSD",1736041162643,1.14360896,3638.6,3637.5,0.8149]
["bitfinex","ETHUSD",1736041162843,2.74841,3638.5,3637.6,0.08884787]
["bitfinex","ETHUSD",1736041163652,2.74849,3638.4,3637.6,0.08884787]
["bitfinex","ETHUSD",1736041164775,1.23877889,3638.3,3637.6,0.08884787]
["bitfinex","ETHUSD",1736041165086,2.74898,3637.7,3637.6,0.08884787]
["bitfinex","ETHUSD",1736041165458,2.74898,3637.7,3637.2,1.95672434]
["bitfinex","ETHUSD",1736041165845,2.74898,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041166067,2.74898,3637.7,3637.2,1.95672434]
["bitfinex","ETHUSD",1736041166276,3.099388,3637.7,3637.4,0.08263597]
["bitfinex","ETHUSD",1736041166479,3.099388,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041166783,3.099388,3637.7,3637.5,0.08262563]
["bitfinex","ETHUSD",1736041166951,3.099388,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041167406,3.099388,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041167795,3.099388,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041168144,3.099388,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041168729,3.099388,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041169213,3.099388,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041169614,3.099388,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041170234,2.74898,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041170599,2.74898,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041171095,2.74898,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041171544,2.74898,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041171902,2.74898,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041172297,2.74898,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041172797,2.74898,3637.7,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041173033,2.74898,3637.7,3637.2,0.8149]
["bitfinex","ETHUSD",1736041173333,4.01145896,3637.9,3637.3,0.08264631]
["bitfinex","ETHUSD",1736041173633,1.14360896,3637.9,3637.2,0.8149]
["bitfinex","ETHUSD",1736041173820,1.14360896,3637.9,3637.2,3.0]
["bitfinex","ETHUSD",1736041174019,1.14360896,3638.0,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041175344,2.74864,3638.2,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041176440,0.7551,3638.1,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041176648,2.74876,3638.0,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041176799,2.74884,3637.9,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041177235,2.74892,3637.8,3637.3,0.89754631]
["bitfinex","ETHUSD",1736041177802,2.74892,3637.8,3637.3,0.8149]
["bitfinex","ETHUSD",1736041178163,2.74892,3637.8,3637.4,0.08293639]
["bitfinex","ETHUSD",1736041178318,0.55927434,3638.0,3637.4,0.08293639]
["bitfinex","ETHUSD",1736041178503,0.55927434,3638.0,3637.3,0.8149]
["bitfinex","ETHUSD",1736041178899,1.7028833,3638.0,3637.4,0.08295221]
["bitfinex","ETHUSD",1736041179158,1.14360896,3638.0,3637.5,0.7934]
["bitfinex","ETHUSD",1736041179451,1.14360896,3638.0,3637.6,0.08293154]
["bitfinex","ETHUSD",1736041180302,0.94533047,3638.2,3637.6,0.08293154]
["bitfinex","ETHUSD",1736041181456,4.36116176,3638.2,3637.6,0.08293154]
["bitfinex","ETHUSD",1736041182295,2.74868,3638.1,3637.6,0.08293154]
["bitfinex","ETHUSD",1736041190136,1.14360896,3638.3,3637.7,0.8147]
["bitfinex","ETHUSD",1736041190479,1.14360896,3638.3,3637.8,0.8973895]
["bitfinex","ETHUSD",1736041190660,1.14360896,3638.3,3637.8,0.8147]
["bitfinex","ETHUSD",1736041190985,1.4295112,3638.3,3637.8,0.8147]
["bitfinex","ETHUSD",1736041191178,0.28590224,3638.3,3637.8,0.8147]
["bitfinex","ETHUSD",1736041191477,3.03445224,3638.3,3637.8,0.8147]
["bitfinex","ETHUSD",1736041193978,1.14360896,3638.5,3637.8,0.8147]
["bitfinex","ETHUSD",1736041194154,3.89201896,3638.5,3637.8,0.8147]
["bitfinex","ETHUSD",1736041194355,3.89201896,3638.5,3637.9,0.08248945]
["bitfinex","ETHUSD",1736041194555,1.14360896,3638.5,3637.8,0.8147]
["bitfinex","ETHUSD",1736041194755,2.74848,3638.4,3637.8,0.8147]
["bitfinex","ETHUSD",1736041195080,5.11092542,3638.4,3637.9,0.08248945]
["bitfinex","ETHUSD",1736041195281,5.11092542,3638.4,3637.8,0.8147]
["bitfinex","ETHUSD",1736041195744,3.1594402,3638.4,3637.8,0.8147]
["bitfinex","ETHUSD",1736041195944,2.74884,3637.9,3637.4,0.8147]
["bitfinex","ETHUSD",1736041196164,2.74898,3637.8,3637.3,1.14182434]
["bitfinex","ETHUSD",1736041196368,2.74898,3637.8,3637.5,0.0797883]
["bitfinex","ETHUSD",1736041196693,2.74898,3637.8,3637.6,0.07977797]
["bitfinex","ETHUSD",1736041196844,3.023878,3637.8,3637.6,0.07977797]
["bitfinex","ETHUSD",1736041197040,3.023878,3637.8,3637.3,1.14182434]
["bitfinex","ETHUSD",1736041197554,2.74914,3637.5,3637.4,8.64e-06]
["bitfinex","ETHUSD",1736041197698,7.00960662,3637.5,3637.4,1e-06]
["bitfinex","ETHUSD",1736041197899,7.1968378,3637.5,3637.4,6.08e-06]
["bitfinex","ETHUSD",1736041198146,2.74951,3637.0,3636.9,2.98e-06]
["bitfinex","ETHUSD",1736041198319,3.50091,3637.0,3636.9,2.98e-06]
["bitfinex","ETHUSD",1736041198652,3.50091,3637.0,3636.9,0.06170864]
["bitfinex","ETHUSD",1736041198859,4.125934,3637.0,3636.9,2.98e-06]
["bitfinex","ETHUSD",1736041199044,4.125934,3637.0,3635.2,3.0]
["bitfinex","ETHUSD",1736041199358,2.74992,3636.5,3635.1,7.7043822]
["bitfinex","ETHUSD",1736041199655,2.74992,3636.5,3635.2,3.0]
["bitfinex","ETHUSD",1736041200658,2.74997,3636.4,3635.2,3.0]
["bitfinex","ETHUSD",1736041200806,2.7502,3636.1,3635.3,0.7996]
["bitfinex","ETHUSD",1736041201182,2.7502,3636.1,3635.4,0.06186081]
["bitfinex","ETHUSD",1736041204856,0.7609,3636.3,3635.4,0.06186081]
["bitfinex","ETHUSD",1736041205067,2.75032,3636.0,3635.4,0.06186081]
["bitfinex","ETHUSD",1736041205227,2.75032,3636.0,3635.3,0.7996]
["bitfinex","ETHUSD",1736041205228,3.41153945,3636.3,3635.3,0.7996]
["bitfinex","ETHUSD",1736041205427,2.75047,3635.8,3635.0,0.7996]
["bitfinex","ETHUSD",1736041205825,3.78526795,3636.2,3635.1,0.05761111]
["bitfinex","ETHUSD",1736041206044,2.75051,3635.7,3635.1,0.05761111]
["bitfinex","ETHUSD",1736041209768,0.7609,3635.6,3635.1,0.05761111]
["bitfinex","ETHUSD",1736041209929,0.34115394,3635.5,3635.1,0.05761111]
["bitfinex","ETHUSD",1736041210265,0.34115394,3635.5,3634.5,0.7996]
["bitfinex","ETHUSD",1736041210478,2.75083,3635.3,3634.5,0.7996]
["bitfinex","ETHUSD",1736041210760,2.75083,3635.3,3634.6,0.05674576]
["bitfinex","ETHUSD",1736041210942,3.51153,3635.6,3634.6,0.08425855]
["bitfinex","ETHUSD",1736041211146,3.51153,3635.6,3634.7,0.7996]
["bitfinex","ETHUSD",1736041211305,2.75063,3635.6,3634.7,0.7996]
["bitfinex","ETHUSD",1736041211505,2.75063,3635.6,3634.8,0.05672505]
["bitfinex","ETHUSD",1736041211949,0.8799,3635.8,3634.8,0.05672505]
["bitfinex","ETHUSD",1736041212511,2.75051,3635.7,3634.8,0.05672505]
["bitfinex","ETHUSD",1736041215069,2.86933,3636.0,3634.9,0.7996]
["bitfinex","ETHUSD",1736041215234,2.75036,3635.9,3634.9,0.7996]
["bitfinex","ETHUSD",1736041215441,2.75044,3635.8,3635.0,0.05799625]
["bitfinex","ETHUSD",1736041215653,2.75044,3635.8,3634.9,0.7996]
["bitfinex","ETHUSD",1736041216681,2.75044,3635.8,3635.0,0.05799625]
["bitfinex","ETHUSD",1736041217183,2.75044,3635.8,3635.1,0.7996]
["bitfinex","ETHUSD",1736041217595,2.75044,3635.8,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041221242,2.7505,3635.7,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041227034,2.75058,3635.6,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041227179,3.025638,3635.6,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041227565,2.75058,3635.6,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041228175,0.119,3636.0,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041228370,2.75044,3635.8,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041230302,0.7609,3636.1,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041231526,2.75046,3635.8,3635.2,0.05797555]
["bitfinex","ETHUSD",1736041232539,2.75046,3635.8,3635.2,0.11467917]
["bitfinex","ETHUSD",1736041234395,3.101596,3635.8,3635.2,0.11467917]
["bitfinex","ETHUSD",1736041238901,1.95471955,3635.3,3635.2,0.11467917]
["bitfinex","ETHUSD",1736041239106,2.75109,3635.0,3634.1,1.0034386]
["bitfinex","ETHUSD",1736041239309,2.75111,3634.9,3634.2,0.10268062]
["bitfinex","ETHUSD",1736041240303,2.75118,3634.8,3634.2,0.10268062]
["bitfinex","ETHUSD",1736041241045,0.7554,3635.3,3634.3,2.02451955]
["bitfinex","ETHUSD",1736041241271,1.26008531,3635.5,3634.7,0.8252]
["bitfinex","ETHUSD",1736041241415,3.89181531,3635.4,3634.7,0.8252]
["bitfinex","ETHUSD",1736041241610,3.89181531,3635.4,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041241804,3.89181531,3635.4,3634.7,0.8252]
["bitfinex","ETHUSD",1736041242250,3.89181531,3635.4,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041242691,2.75082,3635.3,3634.7,0.8252]
["bitfinex","ETHUSD",1736041242898,2.75082,3635.3,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041243094,2.75082,3635.3,3634.7,0.8252]
["bitfinex","ETHUSD",1736041243412,0.119,3635.5,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041243584,2.75089,3635.2,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041243787,2.75089,3635.2,3634.7,0.8252]
["bitfinex","ETHUSD",1736041244170,2.75089,3635.2,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041244493,2.75089,3635.2,3634.7,0.8252]
["bitfinex","ETHUSD",1736041244702,2.75089,3635.2,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041244869,2.75089,3635.2,3634.7,0.8252]
["bitfinex","ETHUSD",1736041245065,0.7554,3635.1,3634.8,0.10260916]
["bitfinex","ETHUSD",1736041245271,1.14108531,3635.3,3634.6,0.8252]
["bitfinex","ETHUSD",1736041245473,1.14108531,3635.3,3634.7,0.10262107]
["bitfinex","ETHUSD",1736041245807,1.14108531,3635.3,3634.8,0.8252]
["bitfinex","ETHUSD",1736041245968,1.14108531,3635.3,3634.8,0.92815154]
["bitfinex","ETHUSD",1736041246372,3.89159531,3635.7,3634.8,0.92815154]
["bitfinex","ETHUSD",1736041246569,1.14108531,3635.7,3634.8,0.92815154]
["bitfinex","ETHUSD",1736041246775,1.14108531,3635.7,3634.8,0.8252]
["bitfinex","ETHUSD",1736041247073,1.14108531,3635.7,3634.9,0.92813963]
["bitfinex","ETHUSD",1736041247406,1.416217,3635.9,3634.9,0.92813963]
["bitfinex","ETHUSD",1736041247615,4.166587,3635.9,3634.9,0.92813963]
["bitfinex","ETHUSD",1736041248218,4.166587,3635.9,3635.0,0.8252]
["bitfinex","ETHUSD",1736041248219,1.416217,3635.9,3635.0,0.8252]
["bitfinex","ETHUSD",1736041248578,1.14108531,3636.0,3635.2,0.8252]
["bitfinex","ETHUSD",1736041248919,1.14108531,3636.0,3635.3,0.10264969]
["bitfinex","ETHUSD",1736041249223,3.89136531,3636.0,3635.3,0.10264969]
["bitfinex","ETHUSD",1736041249540,0.94426587,3635.9,3635.3,0.10264969]
["bitfinex","ETHUSD",1736041249677,3.69461587,3635.9,3635.3,0.10264969]
["bitfinex","ETHUSD",1736041250341,2.75043,3635.8,3635.3,0.10264969]
["bitfinex","ETHUSD",1736041250687,2.75043,3635.8,3635.2,0.8252]
["bitfinex","ETHUSD",1736041251047,1.14108531,3636.0,3635.3,0.10258649]
["bitfinex","ETHUSD",1736041251048,3.89136531,3636.0,3635.3,0.10258649]
["bitfinex","ETHUSD",1736041251479,3.7554,3635.9,3635.3,0.10258649]
["bitfinex","ETHUSD",1736041251683,2.75042,3635.8,3634.9,0.8252]
["bitfinex","ETHUSD",1736041251917,2.75066,3635.5,3635.0,0.09927047]
["bitfinex","ETHUSD",1736041252190,3.7554,3635.9,3634.9,0.8252]
["bitfinex","ETHUSD",1736041252392,2.75074,3635.4,3635.1,0.09584765]
["bitfinex","ETHUSD",1736041252623,2.75074,3635.4,3635.0,0.09585956]
["bitfinex","ETHUSD",1736041252822,2.75074,3635.4,3635.2,0.09583575]
["bitfinex","ETHUSD",1736041253027,3.025814,3635.4,3635.1,0.09584765]
["bitfinex","ETHUSD",1736041253342,3.025814,3635.4,3634.9,0.8252]
["bitfinex","ETHUSD",1736041255761,2.75074,3635.4,3634.9,0.8252]
["bitfinex","ETHUSD",1736041256034,1.14108531,3635.5,3634.9,0.8252]
["bitfinex","ETHUSD",1736041256398,1.14108531,3635.5,3635.0,0.09585956]
["bitfinex","ETHUSD",1736041256601,2.40317062,3635.9,3635.0,0.09585956]
["bitfinex","ETHUSD",1736041256602,1.14108531,3635.6,3635.0,0.09585956]
["bitfinex","ETHUSD",1736041256818,1.14108531,3635.6,3635.1,0.8252]
["bitfinex","ETHUSD",1736041256996,1.14108531,3635.6,3635.1,0.92104765]
["bitfinex","ETHUSD",1736041257500,0.94422051,3635.7,3635.1,0.92104765]
["bitfinex","ETHUSD",1736041258624,3.89141531,3636.0,3635.1,0.92104765]
["bitfinex","ETHUSD",1736041258826,1.14108531,3636.0,3635.1,0.92104765]
["bitfinex","ETHUSD",1736041259026,1.14108531,3636.0,3635.3,0.777]
["bitfinex","ETHUSD",1736041259461,0.94423985,3636.1,3635.5,0.777]
["bitfinex","ETHUSD",1736041259863,0.94423985,3636.1,3635.6,0.09578813]
["bitfinex","ETHUSD",1736041260181,0.94423985,3636.1,3635.7,0.777]
["bitfinex","ETHUSD",1736041260522,0.94423985,3636.1,3635.8,0.09576432]
["bitfinex","ETHUSD",1736041260729,1.14108531,3636.5,3635.9,0.777]
["bitfinex","ETHUSD",1736041260927,1.14108531,3636.5,3636.0,0.09574052]
["bitfinex","ETHUSD",1736041261130,1.14108531,3636.5,3635.9,0.777]
["bitfinex","ETHUSD",1736041261435,1.14108531,3636.5,3636.0,0.09574052]
["bitfinex","ETHUSD",1736041261776,1.14108531,3636.5,3636.1,0.777]
["bitfinex","ETHUSD",1736041262283,2.55715606,3636.6,3636.2,2.75365185]
["bitfinex","ETHUSD",1736041263697,2.28217062,3637.0,3636.2,2.75365185]
["bitfinex","ETHUSD",1736041263698,0.94380524,3637.0,3636.2,2.75365185]
["bitfinex","ETHUSD",1736041264887,3.69317524,3637.2,3636.2,2.75365185]
["bitfinex","ETHUSD",1736041266090,0.94380524,3637.2,3636.3,0.777]
["bitfinex","ETHUSD",1736041266378,3.89032531,3637.4,3636.4,0.09466807]
["bitfinex","ETHUSD",1736041266581,3.89032531,3637.4,3636.6,0.777]
["bitfinex","ETHUSD",1736041266786,1.14108531,3637.4,3636.6,0.777]
["bitfinex","ETHUSD",1736041266991,1.14108531,3637.4,3636.7,0.09462713]
["bitfinex","ETHUSD",1736041267189,1.14108531,3637.6,3636.9,0.777]
["bitfinex","ETHUSD",1736041267680,1.14108531,3637.6,3637.0,0.09444435]
["bitfinex","ETHUSD",1736041268392,1.14108531,3637.6,3637.1,0.09443246]
["bitfinex","ETHUSD",1736041268564,3.57119,3638.0,3637.1,0.09443246]
["bitfinex","ETHUSD",1736041268763,3.88964531,3638.3,3637.2,0.777]
["bitfinex","ETHUSD",1736041268954,3.88964531,3638.3,3637.2,0.80449059]
["bitfinex","ETHUSD",1736041269158,1.14108531,3638.3,3637.4,0.777]
["bitfinex","ETHUSD",1736041269343,1.14108531,3638.3,3637.4,3.43530307]
["bitfinex","ETHUSD",1736041269539,1.14108531,3638.3,3637.5,0.09318735]
["bitfinex","ETHUSD",1736041269742,4.01044531,3638.6,3637.5,0.09318735]
["bitfinex","ETHUSD",1736041270139,2.74846,3638.4,3637.5,0.09318735]
["bitfinex","ETHUSD",1736041270638,0.40105453,3638.3,3637.5,0.09318735]
["bitfinex","ETHUSD",1736041270837,2.74856,3638.3,3637.4,0.777]
["bitfinex","ETHUSD",1736041271040,0.8224,3638.5,3637.6,0.09309146]
["bitfinex","ETHUSD",1736041271263,2.74855,3638.3,3637.5,0.09310335]
["bitfinex","ETHUSD",1736041271464,2.74855,3638.3,3637.4,0.777]
["bitfinex","ETHUSD",1736041271665,2.74855,3638.3,3637.6,0.09309146]
["bitfinex","ETHUSD",1736041271945,2.74839,3638.5,3637.7,0.09307957]
["bitfinex","ETHUSD",1736041273585,0.8224,3637.8,3637.7,0.09307957]
["bitfinex","ETHUSD",1736041274069,0.8224,3637.8,3636.9,0.777]
["bitfinex","ETHUSD",1736041274070,2.74915,3637.5,3636.9,0.777]
["bitfinex","ETHUSD",1736041274222,0.8224,3637.8,3636.9,0.777]
["bitfinex","ETHUSD",1736041274410,2.74923,3637.4,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041274744,3.106148,3637.7,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041275245,2.74908,3637.6,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041277160,0.357118,3637.7,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041277358,0.8224,3638.1,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041277668,2.64723724,3639.1,3637.0,0.08674556]
["bitfinex","ETHUSD",1736041277669,2.7484,3638.5,3637.3,0.777]
["bitfinex","ETHUSD",1736041277876,2.08448531,3638.7,3637.3,0.777]
["bitfinex","ETHUSD",1736041278037,2.08448531,3638.7,3637.4,0.0870754]
["bitfinex","ETHUSD",1736041278240,2.74856,3638.3,3637.4,0.0870754]
["bitfinex","ETHUSD",1736041279951,3.70278433,3638.6,3637.5,0.7797]
["bitfinex","ETHUSD",1736041280309,2.74843,3638.5,3637.5,0.7797]
["bitfinex","ETHUSD",1736041280564,2.74834,3638.6,3637.7,0.7797]
["bitfinex","ETHUSD",1736041281064,2.74834,3638.6,3637.8,0.08675]
["bitfinex","ETHUSD",1736041283265,2.74784,3639.3,3638.5,0.7797]
["bitfinex","ETHUSD",1736041283425,0.789,3639.4,3638.5,0.7797]
["bitfinex","ETHUSD",1736041283625,3.92001522,3639.2,3638.6,0.0864348]
["bitfinex","ETHUSD",1736041283923,3.92001522,3639.2,3638.5,0.7797]
["bitfinex","ETHUSD",1736041284167,3.92001522,3639.2,3638.6,0.0864348]
["bitfinex","ETHUSD",1736041284527,3.92001522,3639.2,3638.5,0.7797]
["bitfinex","ETHUSD",1736041284759,3.92001522,3639.2,3638.6,0.0864348]
["bitfinex","ETHUSD",1736041285251,2.74795,3639.1,3638.5,0.7797]
["bitfinex","ETHUSD",1736041285651,2.74795,3639.1,3638.6,0.08614136]
["bitfinex","ETHUSD",1736041286164,2.7482,3638.8,3638.6,0.08614136]
["bitfinex","ETHUSD",1736041286867,2.7482,3638.8,3638.2,0.7797]
["bitfinex","ETHUSD",1736041287371,2.7482,3638.8,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041288423,1.17212522,3639.2,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041288603,2.74809,3638.9,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041289784,2.74794,3639.1,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041293420,2.74814,3638.9,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041293608,1.17212522,3639.2,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041293798,2.74817,3638.8,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041296343,2.74827,3638.7,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041296844,2.74804,3639.0,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041297369,0.789,3639.2,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041297499,2.74794,3639.1,3638.3,0.08596219]
["bitfinex","ETHUSD",1736041298612,2.74794,3639.1,3638.4,0.7797]
["bitfinex","ETHUSD",1736041299190,2.74794,3639.1,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041301372,2.74802,3639.0,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041303073,0.122,3639.3,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041303236,2.7481,3638.9,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041303565,2.74823,3638.7,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041304024,2.74785,3639.2,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041304224,2.74806,3639.0,3638.5,0.08581794]
["bitfinex","ETHUSD",1736041304418,2.74806,3639.0,3638.2,0.776]
["bitfinex","ETHUSD",1736041304640,2.74806,3639.0,3638.6,0.08573795]
["bitfinex","ETHUSD",1736041304875,2.74806,3639.0,3638.2,0.776]
["bitfinex","ETHUSD",1736041305239,2.74806,3639.0,3638.3,0.08577361]
["bitfinex","ETHUSD",1736041306741,2.05708531,3639.4,3638.4,0.776]
["bitfinex","ETHUSD",1736041306941,2.74786,3639.2,3638.5,0.08574984]
["bitfinex","ETHUSD",1736041308063,2.74786,3639.2,3638.4,0.776]
["bitfinex","ETHUSD",1736041311330,2.74794,3639.1,3638.4,0.776]
["bitfinex","ETHUSD",1736041317206,2.74794,3639.1,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041323039,2.36411261,3639.0,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041324345,2.36411261,3638.9,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041324477,2.74794,3639.1,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041325522,2.74804,3639.0,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041325691,1.14462226,3638.9,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041326629,3.89271226,3638.9,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041326833,4.68341226,3638.9,3638.5,0.08557174]
["bitfinex","ETHUSD",1736041327035,4.68341226,3638.9,3638.4,0.776]
["bitfinex","ETHUSD",1736041327326,1.14462226,3638.7,3638.4,0.776]
["bitfinex","ETHUSD",1736041328013,3.51077109,3638.6,3638.4,0.776]
["bitfinex","ETHUSD",1736041328995,1.14462226,3638.7,3638.4,0.776]
["bitfinex","ETHUSD",1736041329481,1.14462226,3638.7,3638.5,0.08562411]
["bitfinex","ETHUSD",1736041331201,2.36887915,3638.6,3638.5,0.08562411]
["bitfinex","ETHUSD",1736041331401,2.36887915,3638.6,3638.4,0.776]
["bitfinex","ETHUSD",1736041332402,0.94755166,3638.5,3638.4,0.776]
["bitfinex","ETHUSD",1736041333329,1.14462226,3638.7,3638.4,0.776]
["bitfinex","ETHUSD",1736041333820,1.14462226,3638.7,3638.5,0.08562411]
["bitfinex","ETHUSD",1736041334439,0.94749182,3638.6,3638.5,0.08562411]
["bitfinex","ETHUSD",1736041335285,2.36883702,3638.6,3638.5,0.08562411]
["bitfinex","ETHUSD",1736041335818,2.36883702,3638.6,3638.4,0.776]
["bitfinex","ETHUSD",1736041336006,2.74847,3638.4,3637.9,0.7972]
["bitfinex","ETHUSD",1736041337610,1.14462226,3638.1,3637.9,0.7972]
["bitfinex","ETHUSD",1736041338471,0.7907,3638.1,3637.1,1.7292683]
["bitfinex","ETHUSD",1736041338763,1.14462226,3638.2,3637.1,1.7292683]
["bitfinex","ETHUSD",1736041338764,3.53985,3637.5,3637.1,1.7292683]
["bitfinex","ETHUSD",1736041339816,3.53985,3637.5,3636.6,0.7954]
["bitfinex","ETHUSD",1736041339817,3.51030878,3637.4,3636.6,0.7954]
["bitfinex","ETHUSD",1736041340135,6.25954878,3637.4,3636.6,0.7954]
["bitfinex","ETHUSD",1736041340460,2.74933,3637.3,3636.6,0.7954]
["bitfinex","ETHUSD",1736041340955,5.11501652,3637.3,3636.6,0.7954]
["bitfinex","ETHUSD",1736041341978,1.14462226,3637.4,3636.6,0.7954]
["bitfinex","ETHUSD",1736041342310,1.14462226,3637.4,3636.6,3.45370307]
["bitfinex","ETHUSD",1736041342553,1.14462226,3637.4,3636.7,0.7954]
["bitfinex","ETHUSD",1736041342916,1.14462226,3637.8,3636.7,0.7954]
["bitfinex","ETHUSD",1736041344519,1.14462226,3637.9,3636.7,0.7954]
["bitfinex","ETHUSD",1736041345268,1.14462226,3637.9,3636.8,0.07573104]
["bitfinex","ETHUSD",1736041345454,1.14462226,3637.9,3636.7,0.7954]
["bitfinex","ETHUSD",1736041345871,4.76992226,3638.0,3636.8,0.07573104]
["bitfinex","ETHUSD",1736041346053,3.89342226,3638.0,3636.9,0.7954]
["bitfinex","ETHUSD",1736041347070,2.7488,3638.0,3636.9,0.7954]
["bitfinex","ETHUSD",1736041351113,2.7488,3638.0,3637.0,0.07564445]
["bitfinex","ETHUSD",1736041351310,2.7488,3638.0,3637.1,0.7954]
["bitfinex","ETHUSD",1736041351605,2.7488,3638.0,3637.1,0.87136739]
["bitfinex","ETHUSD",1736041352872,1.14462226,3638.4,3637.2,2.65830307]
["bitfinex","ETHUSD",1736041353104,3.89310226,3638.4,3637.3,0.7954]
["bitfinex","ETHUSD",1736041353274,3.89310226,3638.4,3637.3,0.87128604]
["bitfinex","ETHUSD",1736041353462,2.74848,3638.4,3637.3,0.87128604]
["bitfinex","ETHUSD",1736041363575,2.74848,3638.4,3637.3,0.7954]
["bitfinex","ETHUSD",1736041363978,2.74848,3638.4,3637.4,0.07568579]
["bitfinex","ETHUSD",1736041370765,1.76238656,3638.3,3637.4,0.07568579]
["bitfinex","ETHUSD",1736041370900,0.29070088,3638.2,3637.4,0.07568579]
["bitfinex","ETHUSD",1736041371422,3.03932088,3638.2,3637.4,0.07568579]
["bitfinex","ETHUSD",1736041372905,0.94315101,3638.1,3637.4,0.07568579]
["bitfinex","ETHUSD",1736041378348,1.96392226,3638.3,3637.4,1.27338693]
["bitfinex","ETHUSD",1736041378554,2.73862394,3638.3,3637.4,1.27338693]
["bitfinex","ETHUSD",1736041379479,3.50527461,3638.2,3637.4,1.27338693]
["bitfinex","ETHUSD",1736041379880,3.50527461,3638.2,3637.9,0.8151]
["bitfinex","ETHUSD",1736041380054,3.50527461,3638.2,3638.0,1.19770114]
["bitfinex","ETHUSD",1736041380249,3.50527461,3638.2,3638.1,0.07565487]
["bitfinex","ETHUSD",1736041380449,3.50527461,3638.2,3638.0,1.19770114]
["bitfinex","ETHUSD",1736041380754,3.50527461,3638.2,3638.1,0.0756444]
["bitfinex","ETHUSD",1736041380953,3.11134452,3638.6,3638.1,0.0756444]
["bitfinex","ETHUSD",1736041380954,1.14462226,3638.5,3638.1,0.0756444]
["bitfinex","ETHUSD",1736041381278,1.14462226,3638.5,3637.9,0.8151]
["bitfinex","ETHUSD",1736041381782,2.36176928,3638.4,3637.9,0.8151]
["bitfinex","ETHUSD",1736041382483,1.41706157,3638.4,3637.9,0.8151]
["bitfinex","ETHUSD",1736041382690,1.14462226,3638.6,3638.0,0.07552026]
["bitfinex","ETHUSD",1736041383602,1.14462226,3638.7,3638.0,0.07552026]
["bitfinex","ETHUSD",1736041384793,0.94483942,3638.6,3638.0,0.07552026]
["bitfinex","ETHUSD",1736041386793,0.94483942,3638.7,3638.0,0.07552026]
["bitfinex","ETHUSD",1736041387298,0.94483942,3638.7,3638.1,0.8151]
["bitfinex","ETHUSD",1736041387794,1.14462226,3638.8,3638.2,0.07502563]
["bitfinex","ETHUSD",1736041390006,0.94523275,3638.7,3638.2,0.07502563]
["bitfinex","ETHUSD",1736041390502,0.94523275,3638.7,3638.3,0.8151]
["bitfinex","ETHUSD",1736041390678,1.14462226,3638.9,3638.3,0.8151]
["bitfinex","ETHUSD",1736041390860,1.14462226,3638.9,3638.4,0.07500186]
["bitfinex","ETHUSD",1736041391910,0.94518664,3638.8,3638.4,0.07500186]
["bitfinex","ETHUSD",1736041392671,1.14462226,3638.9,3638.4,0.07500186]
["bitfinex","ETHUSD",1736041392907,1.14462226,3639.0,3638.4,0.07500186]
["bitfinex","ETHUSD",1736041393359,1.14462226,3639.0,3638.3,0.8151]
["bitfinex","ETHUSD",1736041393722,1.14462226,3639.0,3638.4,0.07483971]
["bitfinex","ETHUSD",1736041394076,0.9451245,3639.1,3638.4,0.07483971]
["bitfinex","ETHUSD",1736041396067,0.9451245,3639.1,3638.5,0.8151]
["bitfinex","ETHUSD",1736041396370,0.9451245,3639.2,3638.5,0.8151]
["bitfinex","ETHUSD",1736041396952,0.9451245,3639.2,3638.6,0.07481594]
["bitfinex","ETHUSD",1736041398430,0.9451245,3639.3,3638.6,0.07481594]
["bitfinex","ETHUSD",1736041399756,0.9451245,3639.3,3638.8,0.8305]
["bitfinex","ETHUSD",1736041400065,0.9451245,3639.3,3638.9,0.07437235]
["bitfinex","ETHUSD",1736041400632,0.9451245,3639.5,3638.9,0.07437235]
["bitfinex","ETHUSD",1736041400843,0.9451245,3639.5,3639.0,2.65336907]
["bitfinex","ETHUSD",1736041401050,0.9451245,3639.5,3639.1,0.90486428]
["bitfinex","ETHUSD",1736041401464,0.9451245,3639.5,3639.4,0.8305]
["bitfinex","ETHUSD",1736041401666,0.9451245,3639.5,3639.4,3.90469791]
["bitfinex","ETHUSD",1736041401987,1.14462226,3639.9,3639.4,3.07419791]
["bitfinex","ETHUSD",1736041402193,1.14462226,3639.9,3639.8,0.8305]
["bitfinex","ETHUSD",1736041402574,1.14462226,3639.9,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041403385,0.94369051,3640.9,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041404388,2.74666,3640.8,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041405196,2.74676,3640.7,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041405550,2.7468,3640.6,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041405783,0.8029,3640.4,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041407685,3.5497,3640.6,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041408089,3.58391434,3640.5,3639.8,0.90445173]
["bitfinex","ETHUSD",1736041408422,2.74717,3640.2,3639.8,0.07395173]
["bitfinex","ETHUSD",1736041408620,0.8029,3640.4,3639.8,0.07395173]
["bitfinex","ETHUSD",1736041408787,2.74728,3640.0,3639.3,0.8305]
["bitfinex","ETHUSD",1736041409200,2.74728,3640.0,3639.4,0.07302172]
["bitfinex","ETHUSD",1736041409920,2.74733,3639.9,3639.4,0.07302172]
["bitfinex","ETHUSD",1736041410082,0.8029,3639.8,3639.4,0.07302172]
["bitfinex","ETHUSD",1736041410282,0.8029,3639.8,3639.0,0.8305]
["bitfinex","ETHUSD",1736041410535,0.8029,3639.8,3639.5,0.07300984]
["bitfinex","ETHUSD",1736041410836,0.8029,3639.8,3639.0,0.8305]
["bitfinex","ETHUSD",1736041410987,0.8029,3639.8,3639.6,0.07299796]
["bitfinex","ETHUSD",1736041411187,0.8029,3639.8,3639.0,0.8305]
["bitfinex","ETHUSD",1736041411613,0.8029,3639.8,3639.1,0.07305736]
["bitfinex","ETHUSD",1736041414029,0.8029,3640.1,3639.1,0.07305736]
["bitfinex","ETHUSD",1736041414392,3.58395434,3640.5,3639.5,0.8305]
["bitfinex","ETHUSD",1736041414818,3.58395434,3640.5,3639.6,0.07332202]
["bitfinex","ETHUSD",1736041415309,0.83703434,3640.5,3639.6,0.07332202]
["bitfinex","ETHUSD",1736041416666,0.83703434,3640.5,3639.7,0.8305]
["bitfinex","ETHUSD",1736041417171,0.83703434,3640.5,3639.8,0.07329827]
["bitfinex","ETHUSD",1736041417870,2.74706,3640.3,3639.8,0.07329827]
["bitfinex","ETHUSD",1736041418169,2.74706,3640.3,3639.4,0.8305]
["bitfinex","ETHUSD",1736041418335,2.74712,3640.2,3639.4,0.8305]
["bitfinex","ETHUSD",1736041418674,0.8029,3640.1,3639.5,0.07305165]
["bitfinex","ETHUSD",1736041422473,0.8029,3640.1,3639.4,0.8305]
["bitfinex","ETHUSD",1736041423234,0.7747,3640.8,3639.7,2.65336907]
["bitfinex","ETHUSD",1736041423436,2.74674,3640.7,3639.8,0.8321]
["bitfinex","ETHUSD",1736041423663,2.74674,3640.7,3639.8,0.90523621]
["bitfinex","ETHUSD",1736041426534,0.7747,3640.8,3639.8,0.90523621]
["bitfinex","ETHUSD",1736041426882,2.74658,3640.9,3639.8,0.90523621]
["bitfinex","ETHUSD",1736041427049,2.74658,3640.9,3639.8,0.8321]
["bitfinex","ETHUSD",1736041427679,0.118,3641.0,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041427971,2.74668,3640.8,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041428784,0.7747,3641.1,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041429085,2.74668,3640.8,3639.8,0.8321]
["bitfinex","ETHUSD",1736041429263,2.74668,3640.8,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041429891,0.7747,3641.1,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041430066,2.74696,3640.4,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041430260,3.52166,3640.4,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041435699,2.74705,3640.3,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041435874,0.7747,3640.4,3639.9,0.0731766]
["bitfinex","ETHUSD",1736041436074,0.7747,3640.4,3639.8,0.8321]
["bitfinex","ETHUSD",1736041436306,0.7747,3640.4,3639.9,0.07291008]
["bitfinex","ETHUSD",1736041436802,2.74702,3640.3,3638.9,0.8321]
["bitfinex","ETHUSD",1736041437095,2.74741,3639.8,3639.0,0.07303266]
["bitfinex","ETHUSD",1736041437690,2.74717,3640.1,3639.0,0.07303266]
["bitfinex","ETHUSD",1736041437877,2.74756,3639.6,3639.0,0.07303266]
["bitfinex","ETHUSD",1736041438565,2.74764,3639.5,3639.0,0.07303266]
["bitfinex","ETHUSD",1736041438901,2.74773,3639.4,3639.0,0.07303266]
["bitfinex","ETHUSD",1736041439241,2.74773,3639.4,3638.7,0.786]
["bitfinex","ETHUSD",1736041439380,2.74773,3639.4,3639.1,0.07302078]
["bitfinex","ETHUSD",1736041439582,2.74773,3639.4,3638.7,0.786]
["bitfinex","ETHUSD",1736041440124,2.74773,3639.4,3638.8,0.07338572]
["bitfinex","ETHUSD",1736041441610,2.74755,3639.6,3638.8,0.07338572]
["bitfinex","ETHUSD",1736041441812,1.04382413,3639.5,3638.8,0.07338572]
["bitfinex","ETHUSD",1736041442024,1.04382413,3639.5,3638.7,0.786]
["bitfinex","ETHUSD",1736041442025,2.74784,3639.3,3638.7,0.786]
["bitfinex","ETHUSD",1736041442328,2.74784,3639.3,3638.8,0.07388751]
["bitfinex","ETHUSD",1736041442736,2.74784,3639.3,3638.1,0.786]
["bitfinex","ETHUSD",1736041443139,2.74784,3639.3,3638.2,0.07395882]
["bitfinex","ETHUSD",1736041444341,2.74791,3639.2,3638.2,0.07395882]
["bitfinex","ETHUSD",1736041444545,2.74791,3639.2,3638.3,0.786]
["bitfinex","ETHUSD",1736041445033,2.74791,3639.2,3638.4,0.07393505]
["bitfinex","ETHUSD",1736041446542,1.14462226,3639.4,3638.4,0.07393505]
["bitfinex","ETHUSD",1736041446709,2.74778,3639.3,3638.4,0.07393505]
["bitfinex","ETHUSD",1736041448574,2.74778,3639.3,3638.5,0.786]
["bitfinex","ETHUSD",1736041448932,2.74778,3639.3,3638.6,0.07404722]
["bitfinex","ETHUSD",1736041450251,2.74778,3639.3,3638.5,0.786]
["bitfinex","ETHUSD",1736041450548,2.74778,3639.3,3638.6,0.07404722]
["bitfinex","ETHUSD",1736041450936,2.74778,3639.3,3638.5,0.786]
["bitfinex","ETHUSD",1736041451301,2.74778,3639.3,3638.6,0.07404722]
["bitfinex","ETHUSD",1736041451500,2.74778,3639.3,3638.5,0.786]
["bitfinex","ETHUSD",1736041451750,2.74778,3639.3,3638.6,0.07404722]
["bitfinex","ETHUSD",1736041452153,2.74778,3639.3,3638.5,0.786]
["bitfinex","ETHUSD",1736041452455,4.01020226,3639.6,3638.5,2.65336907]
["bitfinex","ETHUSD",1736041452618,4.01020226,3639.6,3638.6,0.85930691]
["bitfinex","ETHUSD",1736041452822,2.74758,3639.6,3638.6,0.85930691]
["bitfinex","ETHUSD",1736041453347,1.14462226,3639.7,3638.7,0.786]
["bitfinex","ETHUSD",1736041453505,1.14462226,3639.7,3638.8,0.786]
["bitfinex","ETHUSD",1736041453710,1.14462226,3639.7,3638.9,0.07323466]
["bitfinex","ETHUSD",1736041453918,1.14462226,3639.7,3639.0,0.786]
["bitfinex","ETHUSD",1736041454258,4.46431339,3639.9,3639.0,0.85922278]
["bitfinex","ETHUSD",1736041454259,3.89200226,3639.9,3639.0,0.85922278]
["bitfinex","ETHUSD",1736041455629,2.74738,3639.9,3639.0,0.85922278]
["bitfinex","ETHUSD",1736041455911,2.74738,3639.9,3639.1,0.786]
["bitfinex","ETHUSD",1736041456117,2.74738,3639.9,3639.2,0.07315719]
["bitfinex","ETHUSD",1736041456548,3.55851,3639.4,3639.2,0.07315719]
["bitfinex","ETHUSD",1736041457072,2.74778,3639.3,3638.7,0.786]
["bitfinex","ETHUSD",1736041457417,2.74778,3639.3,3638.8,0.07301128]
["bitfinex","ETHUSD",1736041457630,0.8108,3639.4,3638.8,0.07301128]
["bitfinex","ETHUSD",1736041457832,2.74794,3639.1,3638.8,0.07301128]
["bitfinex","ETHUSD",1736041458551,2.74794,3639.1,3638.7,0.786]
["bitfinex","ETHUSD",1736041459167,1.19188,3639.4,3638.7,0.786]
["bitfinex","ETHUSD",1736041459327,1.14462226,3639.5,3638.7,0.786]
["bitfinex","ETHUSD",1736041460058,1.14462226,3639.5,3637.8,2.77633245]
["bitfinex","ETHUSD",1736041460059,1.14462226,3639.5,3638.9,0.8182]
["bitfinex","ETHUSD",1736041460256,4.01002226,3639.9,3638.9,0.8182]
["bitfinex","ETHUSD",1736041460468,4.01002226,3639.9,3639.1,0.8182]
["bitfinex","ETHUSD",1736041460693,2.74744,3639.8,3639.1,0.8182]
["bitfinex","ETHUSD",1736041460895,2.74744,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041461094,3.32013956,3639.8,3639.1,0.8182]
["bitfinex","ETHUSD",1736041461300,3.32013956,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041461486,3.32013956,3639.8,3639.1,0.8182]
["bitfinex","ETHUSD",1736041461997,3.32013956,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041462204,2.74744,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041462494,2.74744,3639.8,3639.1,0.8182]
["bitfinex","ETHUSD",1736041462795,2.74744,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041463100,2.74744,3639.8,3639.1,0.8182]
["bitfinex","ETHUSD",1736041463403,2.74744,3639.8,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041463555,1.14462226,3640.0,3639.2,0.07076852]
["bitfinex","ETHUSD",1736041464009,1.14462226,3640.0,3639.0,0.8182]
["bitfinex","ETHUSD",1736041464186,1.14462226,3640.0,3639.3,0.07058934]
["bitfinex","ETHUSD",1736041464496,1.14462226,3640.0,3639.4,0.8182]
["bitfinex","ETHUSD",1736041465263,3.89160226,3640.4,3639.6,0.8182]
["bitfinex","ETHUSD",1736041466405,2.74698,3640.4,3639.6,0.8182]
["bitfinex","ETHUSD",1736041467698,2.06572226,3640.6,3639.6,0.8182]
["bitfinex","ETHUSD",1736041467699,2.74702,3640.3,3639.6,0.8182]
["bitfinex","ETHUSD",1736041468201,2.74702,3640.3,3639.7,0.07008179]
["bitfinex","ETHUSD",1736041469757,1.14462226,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041470052,3.89153226,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041470357,3.89153226,3640.5,3639.9,0.0700894]
["bitfinex","ETHUSD",1736041471561,2.74691,3640.5,3639.9,0.0700894]
["bitfinex","ETHUSD",1736041472022,2.74691,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041473765,2.74691,3640.5,3639.9,0.0700894]
["bitfinex","ETHUSD",1736041474166,2.74691,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041474569,2.74691,3640.5,3639.9,0.0700894]
["bitfinex","ETHUSD",1736041474966,2.74691,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041475469,2.74691,3640.5,3639.9,0.06969217]
["bitfinex","ETHUSD",1736041475771,2.74691,3640.5,3639.8,0.7555]
["bitfinex","ETHUSD",1736041476187,2.74691,3640.5,3639.9,0.06969217]
["bitfinex","ETHUSD",1736041476527,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041476862,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041477245,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041477660,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041477968,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041478393,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041478897,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041479183,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041479383,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041479791,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041480182,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041480590,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041480940,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041481349,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041481649,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041482066,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041482481,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041482794,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041483299,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041483664,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041483905,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041484100,2.74691,3640.5,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041484306,2.74691,3640.5,3640.0,0.7555]
["bitfinex","ETHUSD",1736041484590,2.74683,3640.6,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041485418,1.14462226,3640.7,3640.1,0.06966842]
["bitfinex","ETHUSD",1736041485623,1.51787783,3640.7,3640.0,0.7555]
["bitfinex","ETHUSD",1736041486236,2.2445,3640.0,3639.4,2.65336907]
["bitfinex","ETHUSD",1736041486623,2.2445,3640.0,3639.5,0.06972921]
["bitfinex","ETHUSD",1736041487201,2.2445,3640.0,3639.7,2.65336907]
["bitfinex","ETHUSD",1736041487576,2.2445,3640.0,3639.8,0.06969358]
["bitfinex","ETHUSD",1736041487838,2.2445,3640.0,3639.7,2.65336907]
["bitfinex","ETHUSD",1736041487992,2.2445,3640.0,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041488186,2.2445,3640.0,3639.7,2.65336907]
["bitfinex","ETHUSD",1736041488418,2.2445,3640.0,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041488632,2.2445,3640.0,3639.4,2.65336907]
["bitfinex","ETHUSD",1736041489111,2.7469,3640.5,3639.5,0.06972921]
["bitfinex","ETHUSD",1736041489284,2.7469,3640.5,3639.6,0.0847]
["bitfinex","ETHUSD",1736041489488,2.7469,3640.5,3639.7,0.06970545]
["bitfinex","ETHUSD",1736041489728,2.74673,3640.7,3639.8,0.0847]
["bitfinex","ETHUSD",1736041490230,3.89135226,3640.7,3639.8,0.0847]
["bitfinex","ETHUSD",1736041490440,3.89135226,3640.7,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041490589,2.7468,3640.6,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041492716,2.74688,3640.5,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041493718,2.74688,3640.5,3639.8,0.0847]
["bitfinex","ETHUSD",1736041493895,2.74688,3640.5,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041494097,2.74688,3640.5,3639.8,0.0847]
["bitfinex","ETHUSD",1736041494532,2.74688,3640.5,3639.9,0.0696817]
["bitfinex","ETHUSD",1736041494835,2.74688,3640.5,3639.8,0.0847]
["bitfinex","ETHUSD",1736041495210,2.74688,3640.5,3639.9,0.06965037]
["bitfinex","ETHUSD",1736041495533,2.74688,3640.5,3639.8,0.0847]
["bitfinex","ETHUSD",1736041495691,2.74688,3640.5,3640.0,0.06963849]
["bitfinex","ETHUSD",1736041495896,3.30772357,3640.5,3639.8,0.0847]
["bitfinex","ETHUSD",1736041496233,2.74688,3640.5,3639.5,2.65336907]
["bitfinex","ETHUSD",1736041496387,2.74688,3640.5,3639.9,0.06732869]
["bitfinex","ETHUSD",1736041496594,2.74688,3640.5,3639.5,2.65336907]
["bitfinex","ETHUSD",1736041496794,2.74688,3640.5,3640.0,0.06731681]
["bitfinex","ETHUSD",1736041497090,2.74688,3640.5,3640.1,0.06730494]
["bitfinex","ETHUSD",1736041497286,2.74688,3640.5,3639.5,2.65336907]
["bitfinex","ETHUSD",1736041497533,2.74688,3640.5,3639.6,0.06736432]
["bitfinex","ETHUSD",1736041500851,3.50850283,3640.4,3639.6,0.06736432]
["bitfinex","ETHUSD",1736041502152,0.8113,3640.3,3639.6,0.06736432]
["bitfinex","ETHUSD",1736041502443,3.55837,3640.3,3639.3,3.0]
["bitfinex","ETHUSD",1736041502750,0.8113,3640.3,3639.3,3.0]
["bitfinex","ETHUSD",1736041503098,0.8113,3640.3,3639.4,0.06720517]
["bitfinex","ETHUSD",1736041504217,1.14462226,3640.4,3639.5,2.65336907]
["bitfinex","ETHUSD",1736041504422,1.14462226,3640.4,3639.5,2.72056236]
["bitfinex","ETHUSD",1736041505503,1.14462226,3640.5,3639.5,2.72056236]
["bitfinex","ETHUSD",1736041506233,2.36552607,3640.4,3639.5,2.72056236]
["bitfinex","ETHUSD",1736041506455,2.36552607,3640.4,3639.5,5.46817236]
["bitfinex","ETHUSD",1736041506938,1.61002607,3640.4,3639.5,5.46817236]
["bitfinex","ETHUSD",1736041507731,1.14462226,3640.5,3639.5,5.46817236]
["bitfinex","ETHUSD",1736041508617,1.14462226,3640.4,3639.5,6.6163398]
["bitfinex","ETHUSD",1736041509934,0.94641499,3640.3,3639.5,6.6163398]
["bitfinex","ETHUSD",1736041510920,0.94641499,3640.2,3639.5,6.6163398]
["bitfinex","ETHUSD",1736041512337,1.14462226,3640.3,3639.6,1.14816744]
["bitfinex","ETHUSD",1736041512549,1.14462226,3640.3,3639.7,0.0671434]
["bitfinex","ETHUSD",1736041513853,1.14462226,3640.4,3639.7,0.0671434]
["bitfinex","ETHUSD",1736041514353,1.14462226,3640.4,3640.0,1.19593874]
["bitfinex","ETHUSD",1736041514727,1.14462226,3640.4,3640.1,0.0670959]
["bitfinex","ETHUSD",1736041515039,0.94685013,3640.3,3640.1,0.0670959]
["bitfinex","ETHUSD",1736041515414,0.94685013,3640.3,3639.9,1.19593874]
["bitfinex","ETHUSD",1736041515629,0.94685013,3640.3,3640.2,0.06708402]
["bitfinex","ETHUSD",1736041515844,0.94685013,3640.3,3639.9,1.19593874]
["bitfinex","ETHUSD",1736041516116,0.94685013,3640.3,3640.0,0.06710777]
["bitfinex","ETHUSD",1736041516658,0.94685013,3640.2,3640.0,0.06710777]
["bitfinex","ETHUSD",1736041518060,1.14462226,3640.3,3640.0,0.06710777]
["bitfinex","ETHUSD",1736041521123,0.94763485,3640.2,3640.0,0.06710777]
["bitfinex","ETHUSD",1736041522048,0.94763485,3640.2,3640.1,1.19593874]
["bitfinex","ETHUSD",1736041522250,1.14462226,3640.3,3640.1,1.26261778]
["bitfinex","ETHUSD",1736041523348,1.14462226,3640.4,3640.1,1.26261778]
["bitfinex","ETHUSD",1736041524476,0.94754081,3640.3,3640.1,1.26261778]
["bitfinex","ETHUSD",1736041525670,1.14462226,3640.4,3640.1,0.06667904]
["bitfinex","ETHUSD",1736041525873,1.14462226,3640.4,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041526255,1.14462226,3640.4,3640.3,0.06656647]
["bitfinex","ETHUSD",1736041526852,1.14462226,3640.4,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041527057,1.14462226,3640.6,3640.3,0.0665926]
["bitfinex","ETHUSD",1736041527455,1.14462226,3640.6,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041527739,1.14462226,3640.6,3640.4,0.06658072]
["bitfinex","ETHUSD",1736041527941,1.14462226,3640.6,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041528350,3.51329032,3640.5,3640.3,0.0665926]
["bitfinex","ETHUSD",1736041528550,3.51329032,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041528880,3.51329032,3640.5,3640.3,0.0665926]
["bitfinex","ETHUSD",1736041529207,3.51329032,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041529518,3.51329032,3640.5,3640.4,0.06658072]
["bitfinex","ETHUSD",1736041529813,3.51329032,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041530112,1.14462226,3640.5,3640.4,0.06658072]
["bitfinex","ETHUSD",1736041530318,1.14462226,3640.5,3640.3,0.0665926]
["bitfinex","ETHUSD",1736041530519,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041530723,1.14462226,3640.5,3640.4,0.06658072]
["bitfinex","ETHUSD",1736041531075,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041531624,1.14462226,3640.6,3640.3,0.0664672]
["bitfinex","ETHUSD",1736041531770,1.14462226,3640.6,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041531969,1.14462226,3640.6,3640.4,0.06638218]
["bitfinex","ETHUSD",1736041532206,1.14462226,3640.6,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041532523,1.14462226,3640.6,3640.5,0.06634419]
["bitfinex","ETHUSD",1736041532821,2.36809475,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041534268,1.14462226,3640.6,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041535809,2.52823339,3640.8,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041535810,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041537074,2.36814037,3640.4,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041538107,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041540616,2.36827178,3640.4,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041541275,2.36827178,3640.4,3640.3,0.10667515]
["bitfinex","ETHUSD",1736041541710,2.36827178,3640.4,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041542010,1.14462226,3640.5,3640.3,0.10667515]
["bitfinex","ETHUSD",1736041542174,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041542375,1.14462226,3640.5,3640.3,0.10667515]
["bitfinex","ETHUSD",1736041542616,1.14462226,3640.5,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041542917,1.14462226,3640.5,3640.4,0.10666217]
["bitfinex","ETHUSD",1736041543213,1.14462226,3640.5,3639.7,4.14816744]
["bitfinex","ETHUSD",1736041543374,1.14462226,3640.5,3640.0,1.19593874]
["bitfinex","ETHUSD",1736041543581,1.14462226,3640.5,3640.1,0.10670111]
["bitfinex","ETHUSD",1736041544194,2.74702,3640.3,3639.7,1.14816744]
["bitfinex","ETHUSD",1736041544373,2.74702,3640.3,3639.8,0.10671915]
["bitfinex","ETHUSD",1736041544577,2.74702,3640.3,3639.7,2.34410618]
["bitfinex","ETHUSD",1736041544998,2.74702,3640.3,3639.9,0.10670617]
["bitfinex","ETHUSD",1736041545205,3.62708688,3640.3,3639.8,0.10671915]
["bitfinex","ETHUSD",1736041545407,3.62708688,3640.3,3639.7,2.34410618]
["bitfinex","ETHUSD",1736041545722,1.14462226,3640.1,3639.8,0.10671915]
["bitfinex","ETHUSD",1736041546140,1.14462226,3640.1,3639.7,1.19593874]
["bitfinex","ETHUSD",1736041546299,1.14462226,3640.1,3639.9,0.10670617]
["bitfinex","ETHUSD",1736041546646,1.14462226,3640.1,3639.7,1.19593874]
["bitfinex","ETHUSD",1736041546818,0.94755727,3640.0,3639.7,1.19593874]
["bitfinex","ETHUSD",1736041547032,0.94755727,3640.0,3639.5,1.19593874]
["bitfinex","ETHUSD",1736041547180,0.8232,3639.9,3639.5,1.19593874]
["bitfinex","ETHUSD",1736041551054,1.46639357,3639.9,3639.1,1.14816744]
["bitfinex","ETHUSD",1736041551341,2.74742,3639.8,3639.1,1.14816744]
["bitfinex","ETHUSD",1736041551549,2.74742,3639.8,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041551902,5.11574883,3639.8,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041553637,3.51295109,3639.7,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041554300,4.44723834,3639.7,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041554500,0.93428725,3639.7,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041556288,0.93428725,3639.7,3639.3,0.10386627]
["bitfinex","ETHUSD",1736041556781,2.61101583,3639.9,3639.3,0.10386627]
["bitfinex","ETHUSD",1736041558893,0.94575025,3639.8,3639.3,0.10386627]
["bitfinex","ETHUSD",1736041561088,0.793,3639.7,3639.3,0.10386627]
["bitfinex","ETHUSD",1736041569053,0.793,3639.5,3638.9,1.19593874]
["bitfinex","ETHUSD",1736041569364,0.793,3639.5,3639.0,0.10045345]
["bitfinex","ETHUSD",1736041569533,1.147056,3639.5,3639.0,0.10045345]
["bitfinex","ETHUSD",1736041569949,3.894686,3639.5,3639.0,0.10045345]
["bitfinex","ETHUSD",1736041571660,3.101686,3639.5,3639.0,0.10045345]
["bitfinex","ETHUSD",1736041571870,0.793,3639.3,3638.7,1.19593874]
["bitfinex","ETHUSD",1736041572083,0.793,3639.3,3638.9,1.19593874]
["bitfinex","ETHUSD",1736041572225,1.1824776,3639.3,3638.9,1.19593874]
["bitfinex","ETHUSD",1736041572867,1.1824776,3639.3,3639.0,0.10045345]
["bitfinex","ETHUSD",1736041578565,0.793,3639.3,3639.1,1.19593874]
["bitfinex","ETHUSD",1736041578767,1.14462226,3639.8,3639.3,2.74775]
["bitfinex","ETHUSD",1736041579071,1.14462226,3639.8,3639.7,1.19593874]
["bitfinex","ETHUSD",1736041579435,1.14462226,3639.8,3639.7,1.29658825]
["bitfinex","ETHUSD",1736041579842,1.14462226,3639.8,3639.7,1.19593874]
["bitfinex","ETHUSD",1736041580053,1.14462226,3639.8,3639.7,1.29658825]
["bitfinex","ETHUSD",1736041580362,0.7975,3640.3,3639.7,1.29658825]
["bitfinex","ETHUSD",1736041580565,0.7975,3640.3,3640.0,1.19593874]
["bitfinex","ETHUSD",1736041580867,0.7668,3640.8,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041581061,1.30619018,3640.8,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041581455,1.30619018,3640.8,3640.3,0.10037862]
["bitfinex","ETHUSD",1736041581630,1.30619018,3640.8,3640.3,1.19593874]
["bitfinex","ETHUSD",1736041581830,1.30619018,3640.8,3640.4,0.1003187]
["bitfinex","ETHUSD",1736041582461,0.7668,3640.8,3640.4,0.1003187]
["bitfinex","ETHUSD",1736041582653,0.7668,3640.8,3640.3,1.19593874]
["bitfinex","ETHUSD",1736041582855,0.7668,3640.8,3639.9,1.19593874]
["bitfinex","ETHUSD",1736041582856,0.7668,3640.8,3640.5,1.19593874]
["bitfinex","ETHUSD",1736041583053,0.7668,3640.8,3640.6,0.10029275]
["bitfinex","ETHUSD",1736041583257,1.14462226,3641.2,3640.7,1.19593874]
["bitfinex","ETHUSD",1736041583467,1.14462226,3641.2,3640.9,1.19593874]
["bitfinex","ETHUSD",1736041583840,1.14462226,3641.2,3641.0,0.1001209]
["bitfinex","ETHUSD",1736041584275,1.14462226,3641.3,3641.0,0.1001209]
["bitfinex","ETHUSD",1736041585170,0.7668,3641.2,3641.0,0.1001209]
["bitfinex","ETHUSD",1736041585471,0.7668,3641.2,3640.6,1.19593874]
["bitfinex","ETHUSD",1736041585690,0.7668,3641.2,3640.7,0.10001383]
["bitfinex","ETHUSD",1736041586388,0.7668,3641.2,3640.8,1.19593874]
["bitfinex","ETHUSD",1736041586890,0.7668,3641.2,3640.9,0.09998787]
["bitfinex","ETHUSD",1736041587039,1.177277,3641.2,3640.6,1.19593874]
["bitfinex","ETHUSD",1736041587239,1.177277,3641.2,3640.7,0.10002947]
["bitfinex","ETHUSD",1736041587663,1.177277,3641.2,3640.4,1.19593874]
["bitfinex","ETHUSD",1736041587870,1.177277,3641.2,3640.5,0.10005542]
["bitfinex","ETHUSD",1736041588389,2.74652,3641.0,3639.8,3.0]
["bitfinex","ETHUSD",1736041588570,2.74652,3641.0,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041588940,2.74652,3641.0,3640.3,0.10008138]
["bitfinex","ETHUSD",1736041591494,2.74652,3641.0,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041591643,3.3319081,3641.0,3640.2,1.19593874]
["bitfinex","ETHUSD",1736041592381,2.74665,3640.8,3640.0,1.19593874]
["bitfinex","ETHUSD",1736041592575,0.8095,3640.7,3640.0,1.19593874]
["bitfinex","ETHUSD",1736041592906,0.8095,3640.7,3640.1,0.10010734]
["bitfinex","ETHUSD",1736041593893,0.8095,3640.7,3639.8,1.19593874]
["bitfinex","ETHUSD",1736041594123,2.74689,3640.5,3639.6,1.19593874]
["bitfinex","ETHUSD",1736041594263,2.74689,3640.5,3639.7,0.09972103]
["bitfinex","ETHUSD",1736041594695,2.74689,3640.5,3639.8,1.19593874]
["bitfinex","ETHUSD",1736041594881,2.74689,3640.5,3639.9,0.09978893]
["bitfinex","ETHUSD",1736041596010,0.8095,3640.2,3639.9,0.09978893]
["bitfinex","ETHUSD",1736041596307,0.8095,3640.2,3639.4,1.19593874]
["bitfinex","ETHUSD",1736041596490,0.8095,3640.2,3639.5,0.09984087]
["bitfinex","ETHUSD",1736041596697,3.55661,3640.2,3639.3,1.19593874]
["bitfinex","ETHUSD",1736041596898,3.55661,3640.2,3639.4,0.09990601]
["bitfinex","ETHUSD",1736041597097,3.102841,3640.1,3639.4,0.09990601]
["bitfinex","ETHUSD",1736041597298,3.102841,3640.1,3639.3,1.19593874]
["bitfinex","ETHUSD",1736041597616,2.7474,3639.8,3639.4,0.09990601]
["bitfinex","ETHUSD",1736041597969,2.7474,3639.8,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041598381,2.7474,3639.8,3639.3,0.099919]
["bitfinex","ETHUSD",1736041598600,3.0577061,3639.8,3639.3,0.099919]
["bitfinex","ETHUSD",1736041598787,3.0577061,3639.8,3639.2,1.19593874]
["bitfinex","ETHUSD",1736041598987,0.7565,3639.7,3639.0,1.19593874]
["bitfinex","ETHUSD",1736041599189,0.7565,3639.7,3639.3,0.099919]
["bitfinex","ETHUSD",1736041599393,0.7565,3639.7,3639.0,1.19593874]
["bitfinex","ETHUSD",1736041599715,0.7565,3640.0,3639.4,1.19593874]
["bitfinex","ETHUSD",1736041599879,1.43215023,3640.3,3639.6,1.19593874]
["bitfinex","ETHUSD",1736041600285,1.43215023,3640.3,3639.4,2.65066933]
["bitfinex","ETHUSD",1736041600505,2.47343339,3640.6,3639.7,2.65066933]
["bitfinex","ETHUSD",1736041600689,0.7565,3640.6,3639.4,2.65066933]
["bitfinex","ETHUSD",1736041601037,0.7565,3640.6,3639.5,0.10004951]
["bitfinex","ETHUSD",1736041601534,0.7565,3640.6,3639.6,0.10003653]
["bitfinex","ETHUSD",1736041602027,0.7565,3640.6,3639.3,2.65066933]
["bitfinex","ETHUSD",1736041602322,0.49011223,3640.5,3639.3,2.65066933]
["bitfinex","ETHUSD",1736041602548,2.74697,3640.4,3639.4,0.1000625]
["bitfinex","ETHUSD",1736041602750,2.74704,3640.3,3639.4,0.1000625]
["bitfinex","ETHUSD",1736041602953,0.7565,3640.2,3639.4,0.1000625]
["bitfinex","ETHUSD",1736041604005,0.7565,3640.2,3639.0,5.65066933]
["bitfinex","ETHUSD",1736041604206,0.7565,3640.2,3639.5,0.10004951]
["bitfinex","ETHUSD",1736041604407,0.7565,3640.2,3639.0,5.65066933]
["bitfinex","ETHUSD",1736041604623,0.7565,3640.2,3639.6,0.10003653]
["bitfinex","ETHUSD",1736041604824,3.50361,3640.2,3639.0,2.65066933]
["bitfinex","ETHUSD",1736041605056,3.50361,3640.2,3639.7,0.10002354]
["bitfinex","ETHUSD",1736041605195,0.350361,3640.1,3639.0,2.65066933]
["bitfinex","ETHUSD",1736041605531,3.50361,3640.2,3639.0,2.65066933]
["bitfinex","ETHUSD",1736041605735,3.50361,3640.2,3639.1,0.10048743]
["bitfinex","ETHUSD",1736041606850,0.7565,3640.2,3639.1,0.10048743]
["bitfinex","ETHUSD",1736041607059,2.74734,3639.9,3639.1,0.10048743]
["bitfinex","ETHUSD",1736041607199,2.74734,3639.9,3638.8,2.65066933]
["bitfinex","ETHUSD",1736041607400,2.74734,3639.9,3639.2,0.10047444]
["bitfinex","ETHUSD",1736041607644,2.74734,3639.9,3638.8,2.65066933]
["bitfinex","ETHUSD",1736041607852,2.74718,3640.1,3638.8,2.65066933]
["bitfinex","ETHUSD",1736041608051,2.74718,3640.1,3638.9,0.10051341]
["bitfinex","ETHUSD",1736041608830,2.74725,3640.0,3638.9,0.10051341]
["bitfinex","ETHUSD",1736041613138,0.7565,3640.2,3638.9,0.10051341]
["bitfinex","ETHUSD",1736041613440,2.74762,3639.6,3638.9,0.10051341]
["bitfinex","ETHUSD",1736041613820,2.74762,3639.6,3638.5,2.65066933]
["bitfinex","ETHUSD",1736041614024,2.74762,3639.6,3639.0,0.10059432]
["bitfinex","ETHUSD",1736041614240,2.74762,3639.6,3638.5,2.65066933]
["bitfinex","ETHUSD",1736041614855,2.74762,3639.6,3638.6,0.10064629]
["bitfinex","ETHUSD",1736041617318,2.74765,3639.5,3638.6,3.10064629]
["bitfinex","ETHUSD",1736041617728,0.7565,3639.4,3638.6,0.10064629]
["bitfinex","ETHUSD",1736041617928,0.7565,3639.4,3638.4,1.14816744]
["bitfinex","ETHUSD",1736041618247,0.7565,3639.4,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041619404,0.7565,3639.4,3638.5,2.74827972]
["bitfinex","ETHUSD",1736041621326,3.50421,3639.4,3638.5,2.74827972]
["bitfinex","ETHUSD",1736041622264,2.65066933,3639.4,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041622422,2.65066933,3639.1,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041622761,2.74823,3638.7,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041622975,0.77,3638.6,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041623479,4.32,3638.6,3638.5,0.09761039]
["bitfinex","ETHUSD",1736041624338,0.55,3638.5,3638.4,1.14816744]
["bitfinex","ETHUSD",1736041624535,7.70273926,3638.5,3638.4,1.24000347]
["bitfinex","ETHUSD",1736041624741,7.70273926,3638.5,3638.4,1.14816744]
["bitfinex","ETHUSD",1736041626438,0.55,3638.3,3636.6,2.65066933]
["bitfinex","ETHUSD",1736041626771,0.77,3637.7,3636.7,0.09205703]
["bitfinex","ETHUSD",1736041632055,0.77,3638.2,3637.2,2.65066933]
["bitfinex","ETHUSD",1736041632477,0.77,3638.2,3637.3,0.09303884]
["bitfinex","ETHUSD",1736041633639,2.74811,3638.9,3637.3,0.09303884]
["bitfinex","ETHUSD",1736041633640,0.77,3638.6,3637.8,2.65066933]
["bitfinex","ETHUSD",1736041633839,0.77,3638.9,3637.9,2.7488]
["bitfinex","ETHUSD",1736041634044,0.77,3638.9,3637.9,2.84182874]
["bitfinex","ETHUSD",1736041634878,0.77,3638.9,3637.9,0.09302874]
["bitfinex","ETHUSD",1736041635369,2.74832,3638.6,3638.0,0.09269198]
["bitfinex","ETHUSD",1736041635762,2.74832,3638.6,3637.6,2.65066933]
["bitfinex","ETHUSD",1736041635948,2.74818,3638.8,3638.1,0.09267898]
["bitfinex","ETHUSD",1736041636146,2.74818,3638.8,3637.6,2.65066933]
["bitfinex","ETHUSD",1736041636337,2.74818,3638.8,3637.7,0.09273097]
["bitfinex","ETHUSD",1736041642775,2.74824,3638.7,3637.7,0.09273097]
["bitfinex","ETHUSD",1736041643275,0.7767,3638.3,3637.7,0.09273097]
["bitfinex","ETHUSD",1736041643677,0.7767,3638.3,3636.7,3.79883677]
["bitfinex","ETHUSD",1736041643678,2.74884,3637.9,3636.7,3.79883677]
["bitfinex","ETHUSD",1736041644194,0.7767,3637.7,3636.8,3.0922224]
["bitfinex","ETHUSD",1736041644383,0.7767,3637.7,3636.8,0.0922224]
["bitfinex","ETHUSD",1736041644745,2.74911,3637.6,3636.8,0.0922224]
["bitfinex","ETHUSD",1736041644947,2.74911,3637.6,3636.5,3.0]
["bitfinex","ETHUSD",1736041645306,2.74911,3637.6,3636.6,0.09224841]
["bitfinex","ETHUSD",1736041647118,0.7767,3637.7,3636.6,0.09224841]
["bitfinex","ETHUSD",1736041647415,0.7767,3637.7,3636.7,2.65066933]
["bitfinex","ETHUSD",1736041647769,0.7767,3637.7,3636.8,0.0922224]
["bitfinex","ETHUSD",1736041650163,3.5257,3637.7,3636.8,0.0922224]
["bitfinex","ETHUSD",1736041650368,3.5257,3637.7,3636.4,2.65066933]
["bitfinex","ETHUSD",1736041650931,3.5257,3637.7,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041657334,0.7767,3637.7,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041657536,2.74909,3637.6,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041660139,0.7767,3637.7,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041660353,2.74915,3637.5,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041666317,0.7767,3637.7,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041666688,2.74921,3637.4,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041666890,0.8094,3637.3,3636.5,0.09226142]
["bitfinex","ETHUSD",1736041667687,2.74944,3637.1,3636.1,2.65066933]
["bitfinex","ETHUSD",1736041668008,2.74944,3637.1,3636.2,0.09382039]
["bitfinex","ETHUSD",1736041670740,0.8094,3637.3,3636.2,0.09382039]
["bitfinex","ETHUSD",1736041670948,3.5587,3637.3,3636.2,0.09382039]
["bitfinex","ETHUSD",1736041675230,0.8094,3637.2,3636.2,0.09382039]
["bitfinex","ETHUSD",1736041677954,3.55879,3637.2,3636.2,0.09382039]
["bitfinex","ETHUSD",1736041678111,3.55879,3637.2,3636.0,2.75025]
["bitfinex","ETHUSD",1736041678458,3.55879,3637.2,3636.1,0.0939379]
["bitfinex","ETHUSD",1736041679203,2.74945,3637.1,3636.1,0.0939379]
["bitfinex","ETHUSD",1736041679426,0.355885,3637.0,3636.1,0.0939379]
["bitfinex","ETHUSD",1736041679773,0.355885,3637.0,3636.2,0.09392489]
["bitfinex","ETHUSD",1736041679921,0.355885,3637.0,3635.9,2.75033]
["bitfinex","ETHUSD",1736041680270,2.74975,3636.7,3636.0,0.09395091]
["bitfinex","ETHUSD",1736041680678,2.74975,3636.7,3635.5,2.65066933]
["bitfinex","ETHUSD",1736041681175,2.74975,3636.7,3635.7,0.09410491]
["bitfinex","ETHUSD",1736041681325,2.74975,3636.7,3635.5,5.40129933]
["bitfinex","ETHUSD",1736041681521,2.74975,3636.7,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041681721,0.406545,3636.6,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041682477,0.55,3636.5,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041683994,0.55,3636.3,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041684547,0.7657,3636.4,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041684548,0.55,3636.5,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041685274,0.55,3636.7,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041685479,1.08279623,3636.7,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041686475,0.55,3636.7,3635.6,0.09411792]
["bitfinex","ETHUSD",1736041688370,0.7657,3636.8,3635.8,2.65066933]
["bitfinex","ETHUSD",1736041688565,1.14462226,3637.0,3636.7,2.65066933]
["bitfinex","ETHUSD",1736041688768,1.14462226,3637.0,3636.8,0.09453675]
["bitfinex","ETHUSD",1736041689908,0.7782,3637.5,3636.8,0.09453675]
["bitfinex","ETHUSD",1736041690113,1.41706657,3637.5,3636.8,0.09453675]
["bitfinex","ETHUSD",1736041690470,0.63886657,3637.5,3636.8,0.09453675]
["bitfinex","ETHUSD",1736041691182,0.55,3637.6,3636.8,0.09453675]
["bitfinex","ETHUSD",1736041693673,0.55,3637.6,3636.5,3.89805744]
["bitfinex","ETHUSD",1736041694307,0.94572251,3637.5,3636.6,0.09406105]
["bitfinex","ETHUSD",1736041695228,0.55,3637.6,3636.6,0.09406105]
["bitfinex","ETHUSD",1736041696353,0.55,3637.6,3636.6,2.84386105]
["bitfinex","ETHUSD",1736041696942,0.55,3637.6,3636.6,0.09406105]
["bitfinex","ETHUSD",1736041697812,0.94563756,3637.5,3636.6,0.09406105]
["bitfinex","ETHUSD",1736041698663,0.94563756,3637.5,3636.7,2.65066933]
["bitfinex","ETHUSD",1736041698822,0.94563756,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1736041699381,1.14462226,3637.8,3637.0,0.09396723]
["bitfinex","ETHUSD",1736041700217,0.55,3637.8,3637.0,0.09396723]
["bitfinex","ETHUSD",1736041702167,0.55,3637.8,3636.7,3.79883677]
["bitfinex","ETHUSD",1736041702470,0.55,3637.8,3636.8,0.09323556]
["bitfinex","ETHUSD",1736041703469,0.55,3637.8,3636.8,2.84287556]
["bitfinex","ETHUSD",1736041704668,0.7782,3637.9,3636.8,2.84287556]
["bitfinex","ETHUSD",1736041704894,1.14462226,3638.0,3637.3,2.65066933]
["bitfinex","ETHUSD",1736041705020,1.14462226,3638.1,3637.3,2.65066933]
["bitfinex","ETHUSD",1736041705227,1.14462226,3638.1,3637.4,0.09313142]
["bitfinex","ETHUSD",1736041706675,0.55,3638.2,3637.4,0.09313142]
["bitfinex","ETHUSD",1736041708283,0.7597,3637.9,3637.4,0.09313142]
["bitfinex","ETHUSD",1736041708661,0.55,3637.8,3636.8,1.14816744]
["bitfinex","ETHUSD",1736041708834,1.3097,3637.5,3636.8,1.14816744]
["bitfinex","ETHUSD",1736041709071,0.55,3637.3,3636.8,1.14816744]
["bitfinex","ETHUSD",1736041710007,0.55,3637.3,3636.1,2.65066933]
["bitfinex","ETHUSD",1736041710177,0.55,3637.3,3636.1,5.40083933]
["bitfinex","ETHUSD",1736041714220,0.7597,3637.2,3636.1,5.40083933]
["bitfinex","ETHUSD",1736041721274,0.55,3637.1,3636.2,0.09381517]
["bitfinex","ETHUSD",1736041721574,0.7934,3637.0,3636.2,0.09381517]
["bitfinex","ETHUSD",1736041724267,0.55,3636.9,3636.2,0.09381517]
["bitfinex","ETHUSD",1736041724766,0.7934,3636.8,3636.2,0.09381517]
["bitfinex","ETHUSD",1736041724972,0.55,3636.7,3635.8,3.79883677]
["bitfinex","ETHUSD",1736041725133,0.7934,3636.6,3635.8,1.14816744]
["bitfinex","ETHUSD",1736041725336,0.7934,3636.6,3636.3,0.09383349]
["bitfinex","ETHUSD",1736041725643,0.7934,3636.6,3636.4,0.09391454]
["bitfinex","ETHUSD",1736041726029,0.7934,3636.6,3635.8,2.65066933]
["bitfinex","ETHUSD",1736041726389,1.3434,3636.6,3636.5,0.09390153]
["bitfinex","ETHUSD",1736041726539,1.3434,3636.6,3635.8,2.65066933]
["bitfinex","ETHUSD",1736041726721,1.3434,3636.6,3635.9,0.09397959]
["bitfinex","ETHUSD",1736041727061,1.3434,3636.6,3635.8,2.65066933]
["bitfinex","ETHUSD",1736041727261,1.3434,3636.6,3636.0,0.09396658]
["bitfinex","ETHUSD",1736041727464,1.3434,3636.6,3635.9,0.09397959]
["bitfinex","ETHUSD",1736041727624,1.3434,3636.6,3636.1,0.09395357]
["bitfinex","ETHUSD",1736041727823,1.3434,3636.6,3635.8,2.65066933]
["bitfinex","ETHUSD",1736041728389,1.3434,3636.6,3635.9,0.09397959]
["bitfinex","ETHUSD",1736041728686,0.7934,3636.6,3635.9,0.09397959]
["bitfinex","ETHUSD",1736041728896,1.93802226,3637.2,3636.4,2.65066933]
["bitfinex","ETHUSD",1736041729242,1.93802226,3637.2,3636.5,0.09400605]
["bitfinex","ETHUSD",1736041729786,0.7934,3637.2,3636.5,0.09400605]
["bitfinex","ETHUSD",1736041730666,1.3434,3637.5,3636.5,0.09400605]
["bitfinex","ETHUSD",1736041731246,1.3434,3637.5,3636.5,2.84388605]
["bitfinex","ETHUSD",1736041731480,1.3434,3637.5,3636.7,2.65066933]
["bitfinex","ETHUSD",1736041731746,1.3434,3637.5,3636.8,0.09396704]
["bitfinex","ETHUSD",1736041732847,1.3434,3637.5,3636.8,0.12146124]
["bitfinex","ETHUSD",1736041733093,1.3434,3637.5,3636.8,0.09396704]
["bitfinex","ETHUSD",1736041734447,1.3434,3637.5,3636.5,2.74988]
["bitfinex","ETHUSD",1736041734991,1.3434,3637.5,3636.2,1.7292683]
["bitfinex","ETHUSD",1736041734992,0.55,3637.3,3636.6,0.09378928]
["bitfinex","ETHUSD",1736041735175,1.3434,3636.9,3636.3,1.14816744]
["bitfinex","ETHUSD",1736041735497,1.3434,3636.9,3636.7,0.08730754]
["bitfinex","ETHUSD",1736041735643,1.752694,3636.9,3636.7,0.08730754]
["bitfinex","ETHUSD",1736041735846,1.752694,3636.9,3636.3,1.14816744]
["bitfinex","ETHUSD",1736041736203,1.752694,3636.9,3635.8,1.14816744]
["bitfinex","ETHUSD",1736041736352,3.29959,3636.9,3636.4,0.08734656]
["bitfinex","ETHUSD",1736041736553,0.7934,3636.8,3635.8,1.14816744]
["bitfinex","ETHUSD",1736041736758,0.7934,3636.8,3635.9,0.08741161]
["bitfinex","ETHUSD",1736041737456,0.7934,3636.8,3635.7,5.40114933]
["bitfinex","ETHUSD",1736041737654,0.7934,3636.8,3636.0,0.0873986]
["bitfinex","ETHUSD",1736041737854,0.7934,3636.8,3635.7,5.40114933]
["bitfinex","ETHUSD",1736041738091,0.7934,3636.8,3636.1,0.08738559]
["bitfinex","ETHUSD",1736041738301,0.7934,3636.8,3635.7,5.40114933]
["bitfinex","ETHUSD",1736041738671,0.7934,3636.8,3635.8,0.08742463]
["bitfinex","ETHUSD",1736041741219,0.8081,3636.6,3635.8,0.08742463]
["bitfinex","ETHUSD",1736041741362,1.3581,3635.9,3635.8,0.08742463]
["bitfinex","ETHUSD",1736041741567,0.8081,3635.9,3635.6,1.14816744]
["bitfinex","ETHUSD",1736041741812,1.3581,3635.9,3635.8,0.08776893]
["bitfinex","ETHUSD",1736041742019,0.55,3635.8,3635.6,1.14816744]
["bitfinex","ETHUSD",1736041742380,0.55,3635.8,3635.1,2.87137608]
["bitfinex","ETHUSD",1736041742381,0.55,3635.8,3635.7,0.08208054]
["bitfinex","ETHUSD",1736041742582,0.55,3635.8,3635.1,1.14816744]
["bitfinex","ETHUSD",1736041742973,0.55,3635.8,3635.2,0.08214561]
["bitfinex","ETHUSD",1736041744000,0.55,3635.8,3634.5,1.14816744]
["bitfinex","ETHUSD",1736041744001,3.30044,3635.8,3634.6,2.65066933]
["bitfinex","ETHUSD",1736041744409,3.30044,3635.8,3634.7,0.0823777]
["bitfinex","ETHUSD",1736041744788,0.55,3635.6,3634.7,0.0823777]
["bitfinex","ETHUSD",1736041746237,0.8081,3635.7,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041746407,0.8081,3636.1,3635.2,2.65066933]
["bitfinex","ETHUSD",1736041746742,0.8081,3636.1,3635.5,2.65066933]
["bitfinex","ETHUSD",1736041747235,0.8081,3636.1,3635.6,0.08312155]
["bitfinex","ETHUSD",1736041748635,0.8081,3636.1,3635.7,0.08310853]
["bitfinex","ETHUSD",1736041748835,0.8081,3636.1,3635.4,2.75069]
["bitfinex","ETHUSD",1736041749029,0.8081,3636.1,3635.5,0.08313456]
["bitfinex","ETHUSD",1736041749644,0.8081,3636.1,3635.3,2.75078]
["bitfinex","ETHUSD",1736041749787,0.8081,3636.1,3635.4,0.08314758]
["bitfinex","ETHUSD",1736041750200,0.8081,3636.1,3635.2,2.65066933]
["bitfinex","ETHUSD",1736041750438,0.8081,3636.1,3635.4,2.75068]
["bitfinex","ETHUSD",1736041750613,0.8081,3636.1,3635.5,0.08313456]
["bitfinex","ETHUSD",1736041751471,0.55,3635.8,3635.5,0.08313456]
["bitfinex","ETHUSD",1736041751775,0.7762,3635.7,3634.6,8.40197933]
["bitfinex","ETHUSD",1736041752071,0.7762,3635.7,3634.8,1.23139312]
["bitfinex","ETHUSD",1736041752571,0.55,3635.4,3634.8,1.23139312]
["bitfinex","ETHUSD",1736041753075,3.30073,3635.4,3634.8,1.23139312]
["bitfinex","ETHUSD",1736041753477,3.30073,3635.4,3634.8,0.08322568]
["bitfinex","ETHUSD",1736041753923,3.30073,3635.4,3634.4,1.14816744]
["bitfinex","ETHUSD",1736041754123,3.30073,3635.4,3634.9,0.08321266]
["bitfinex","ETHUSD",1736041754322,0.7762,3635.3,3634.4,1.14816744]
["bitfinex","ETHUSD",1736041754567,0.7762,3635.3,3635.0,0.08319964]
["bitfinex","ETHUSD",1736041754771,0.7762,3635.3,3634.2,3.0]
["bitfinex","ETHUSD",1736041754942,0.7762,3635.3,3635.1,0.08318662]
["bitfinex","ETHUSD",1736041755128,0.7762,3635.3,3634.3,2.65066933]
["bitfinex","ETHUSD",1736041755522,0.7762,3635.3,3634.4,0.08327776]
["bitfinex","ETHUSD",1736041759564,0.7762,3635.3,3634.6,2.65066933]
["bitfinex","ETHUSD",1736041759939,0.7762,3635.3,3634.7,0.08381293]
["bitfinex","ETHUSD",1736041761733,0.7762,3635.3,3634.3,2.65066933]
["bitfinex","ETHUSD",1736041761949,0.7762,3635.3,3634.8,0.08376858]
["bitfinex","ETHUSD",1736041762178,0.7762,3635.3,3634.3,2.65066933]
["bitfinex","ETHUSD",1736041762372,0.7762,3635.3,3634.9,0.08375556]
["bitfinex","ETHUSD",1736041762548,0.7762,3635.3,3634.3,5.40221933]
["bitfinex","ETHUSD",1736041762750,0.7762,3635.3,3635.0,0.08374255]
["bitfinex","ETHUSD",1736041762942,0.7762,3635.3,3634.3,5.40221933]
["bitfinex","ETHUSD",1736041763173,0.7762,3635.3,3635.1,0.08372953]
["bitfinex","ETHUSD",1736041763380,0.7762,3635.3,3634.3,5.40221933]
["bitfinex","ETHUSD",1736041763676,0.7762,3635.3,3634.4,0.08385722]
["bitfinex","ETHUSD",1736041764536,0.55,3635.2,3634.4,0.08385722]
["bitfinex","ETHUSD",1736041765836,0.7762,3635.3,3634.4,2.83530722]
["bitfinex","ETHUSD",1736041772663,0.7762,3635.3,3634.4,2.86281651]
["bitfinex","ETHUSD",1736041773004,0.8199,3635.9,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041773311,0.8199,3635.9,3635.0,0.08410808]
["bitfinex","ETHUSD",1736041775467,3.57025,3635.9,3635.0,0.08410808]
["bitfinex","ETHUSD",1736041775808,0.8199,3635.4,3634.4,1.14816744]
["bitfinex","ETHUSD",1736041776210,0.8199,3635.4,3634.5,0.08392776]
["bitfinex","ETHUSD",1736041777208,0.8199,3635.4,3634.3,5.40217933]
["bitfinex","ETHUSD",1736041777615,0.8199,3635.4,3634.4,0.08398255]
["bitfinex","ETHUSD",1736041780965,0.8199,3635.4,3634.3,2.65066933]
["bitfinex","ETHUSD",1736041781166,0.8199,3635.4,3634.5,0.08396953]
["bitfinex","ETHUSD",1736041781367,0.8199,3635.4,3634.4,0.08398255]
["bitfinex","ETHUSD",1736041782231,0.8199,3635.4,3634.6,2.65066933]
["bitfinex","ETHUSD",1736041782369,0.8199,3635.4,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041782796,0.8199,3635.4,3635.0,0.0840245]
["bitfinex","ETHUSD",1736041783194,0.8199,3635.4,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041783397,0.8199,3635.4,3635.1,0.08401149]
["bitfinex","ETHUSD",1736041783613,0.8199,3635.4,3635.0,0.08393051]
["bitfinex","ETHUSD",1736041783922,0.8199,3635.4,3635.1,0.08391749]
["bitfinex","ETHUSD",1736041784411,0.8199,3635.4,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041784629,1.14462226,3636.0,3635.2,0.08390448]
["bitfinex","ETHUSD",1736041784824,0.8168,3635.9,3634.9,5.40175933]
["bitfinex","ETHUSD",1736041785027,0.8168,3635.9,3635.3,0.08389146]
["bitfinex","ETHUSD",1736041785190,0.8168,3635.9,3634.9,5.40175933]
["bitfinex","ETHUSD",1736041785388,0.8168,3635.9,3635.4,0.08387844]
["bitfinex","ETHUSD",1736041785715,0.8168,3635.9,3635.5,0.08386543]
["bitfinex","ETHUSD",1736041786319,0.8168,3635.9,3634.9,2.65066933]
["bitfinex","ETHUSD",1736041786537,0.8168,3635.8,3634.9,1.14816744]
["bitfinex","ETHUSD",1736041786819,0.8168,3635.8,3635.0,0.08393051]
["bitfinex","ETHUSD",1736041788026,0.8168,3635.8,3634.8,3.79883677]
["bitfinex","ETHUSD",1736041788234,0.8168,3635.8,3635.1,0.08391749]
["bitfinex","ETHUSD",1736041788383,0.8168,3635.8,3634.8,3.79883677]
["bitfinex","ETHUSD",1736041788611,0.8168,3635.8,3635.2,0.08390448]
["bitfinex","ETHUSD",1736041788960,0.8168,3635.8,3635.3,0.08389146]
["bitfinex","ETHUSD",1736041789463,0.8168,3635.8,3634.8,3.79883677]
["bitfinex","ETHUSD",1736041789953,0.8168,3635.8,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041794712,3.56724,3635.8,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041794913,0.8168,3635.7,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041797677,0.94688366,3635.6,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041798545,0.8168,3635.7,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041798764,1.96142226,3635.7,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041798983,1.14462226,3635.7,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041799149,0.8289,3635.6,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041799878,2.24949705,3635.6,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041800981,0.8289,3635.6,3634.9,0.08394353]
["bitfinex","ETHUSD",1736041801779,0.8289,3635.6,3634.9,1.23211097]
["bitfinex","ETHUSD",1736041805479,0.8289,3635.6,3634.9,1.25961779]
["bitfinex","ETHUSD",1736041805790,1.71693339,3635.9,3634.9,1.23211097]
["bitfinex","ETHUSD",1736041805791,1.14462226,3635.8,3634.9,1.23211097]
["bitfinex","ETHUSD",1736041805964,0.8289,3635.7,3634.9,1.23211097]
["bitfinex","ETHUSD",1736041806514,0.8289,3635.7,3635.1,1.14816744]
["bitfinex","ETHUSD",1736041806677,0.8289,3635.7,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041807262,2.75065,3635.5,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041807462,2.7508,3635.3,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041807987,0.8289,3635.5,3634.9,1.14816744]
["bitfinex","ETHUSD",1736041808189,0.8289,3635.5,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041808393,0.8289,3635.5,3634.9,1.14816744]
["bitfinex","ETHUSD",1736041808797,0.946999,3635.3,3635.0,2.73430222]
["bitfinex","ETHUSD",1736041809497,0.946999,3635.3,3635.1,2.75093]
["bitfinex","ETHUSD",1736041809690,0.946999,3635.3,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041810300,1.14462226,3636.0,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041811368,0.8174,3635.9,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041811770,3.56792,3635.7,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041812081,0.55,3635.6,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041812287,4.1182,3635.3,3635.2,1.2317743]
["bitfinex","ETHUSD",1736041813678,6.48483862,3635.3,3635.2,0.08360686]
["bitfinex","ETHUSD",1736041813883,0.8174,3635.2,3634.1,4.55817623]
["bitfinex","ETHUSD",1736041814085,0.8174,3635.2,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041814086,3.5683,3635.2,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041814400,0.8174,3635.0,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041814584,3.56846,3635.0,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041814821,0.8174,3634.9,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041815184,3.56853,3634.9,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041815373,3.51119972,3635.1,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041815374,0.8174,3634.7,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041822575,1.174252,3634.7,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041823525,0.7812,3634.4,3634.2,0.08375797]
["bitfinex","ETHUSD",1736041823677,0.7812,3634.4,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041823877,0.7812,3634.4,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041825223,0.7812,3634.8,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041825376,1.1445611,3634.7,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041826401,0.7812,3634.8,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041829118,0.7812,3635.1,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041829328,0.7812,3635.1,3634.2,0.10901933]
["bitfinex","ETHUSD",1736041830053,0.7812,3635.1,3634.2,0.10901821]
["bitfinex","ETHUSD",1736041830647,0.7812,3635.1,3634.2,0.08150582]
["bitfinex","ETHUSD",1736041830852,0.7812,3635.1,3634.2,0.10901822]
["bitfinex","ETHUSD",1736041831148,0.7812,3635.1,3634.2,2.83311582]
["bitfinex","ETHUSD",1736041831647,0.7812,3635.1,3634.3,2.75155]
["bitfinex","ETHUSD",1736041832042,0.7812,3635.3,3634.4,0.07890927]
["bitfinex","ETHUSD",1736041832611,0.7812,3635.3,3634.4,0.10740286]
["bitfinex","ETHUSD",1736041833149,0.7812,3635.3,3634.1,2.82890793]
["bitfinex","ETHUSD",1736041833324,0.7812,3635.3,3634.5,0.10740287]
["bitfinex","ETHUSD",1736041833524,0.7812,3635.3,3634.1,2.82890793]
["bitfinex","ETHUSD",1736041833733,2.75094,3635.2,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041835470,0.7812,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041835652,3.53201,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041835847,0.93935045,3635.2,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041836225,3.53201,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041836426,0.7812,3635.3,3634.2,2.85907431]
["bitfinex","ETHUSD",1736041837864,0.7812,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041838877,0.7812,3635.3,3634.2,2.88658529]
["bitfinex","ETHUSD",1736041839082,3.53201,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041839572,0.77789114,3635.3,3634.2,0.10744431]
["bitfinex","ETHUSD",1736041839771,0.77789114,3635.3,3634.3,0.02751038]
["bitfinex","ETHUSD",1736041840064,0.77789114,3635.3,3634.2,2.85907431]
["bitfinex","ETHUSD",1736041840263,3.52870114,3635.3,3634.4,0.10729131]
["bitfinex","ETHUSD",1736041840559,3.52870114,3635.3,3634.1,2.82890793]
["bitfinex","ETHUSD",1736041840772,3.52870114,3635.3,3634.1,5.58061793]
["bitfinex","ETHUSD",1736041840918,3.52870114,3635.3,3634.2,0.1037569]
["bitfinex","ETHUSD",1736041841316,0.77789114,3635.3,3634.2,0.1037569]
["bitfinex","ETHUSD",1736041841928,3.52870114,3635.3,3634.2,0.1037569]
["bitfinex","ETHUSD",1736041842125,0.77789114,3635.3,3634.2,0.1037569]
["bitfinex","ETHUSD",1736041842528,0.77789114,3635.3,3634.4,5.40214933]
["bitfinex","ETHUSD",1736041842743,0.77789114,3635.3,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041842744,0.94560656,3635.2,3634.7,2.65066933]
["bitfinex","ETHUSD",1736041842952,0.94560656,3635.2,3634.8,0.10367403]
["bitfinex","ETHUSD",1736041844237,3.57857,3635.8,3634.8,0.10367403]
["bitfinex","ETHUSD",1736041844644,3.57857,3635.8,3634.7,2.65066933]
["bitfinex","ETHUSD",1736041844981,3.57857,3635.8,3634.8,0.10370536]
["bitfinex","ETHUSD",1736041845184,0.8281,3635.8,3634.8,0.10370536]
["bitfinex","ETHUSD",1736041845400,0.8281,3635.8,3634.7,2.65066933]
["bitfinex","ETHUSD",1736041845600,0.8281,3635.8,3634.7,5.42941582]
["bitfinex","ETHUSD",1736041845813,0.8281,3635.8,3634.8,0.10370536]
["bitfinex","ETHUSD",1736041846711,1.1445611,3635.9,3634.8,0.10370536]
["bitfinex","ETHUSD",1736041846921,6.8948511,3636.0,3634.8,2.85486536]
["bitfinex","ETHUSD",1736041847787,2.75043,3635.8,3634.8,0.10370536]
["bitfinex","ETHUSD",1736041850700,2.75043,3635.8,3634.9,0.10369155]
["bitfinex","ETHUSD",1736041851029,2.75043,3635.8,3634.7,2.65066933]
["bitfinex","ETHUSD",1736041851394,2.75043,3635.8,3634.8,0.1034025]
["bitfinex","ETHUSD",1736041851395,0.55,3635.6,3634.8,0.1034025]
["bitfinex","ETHUSD",1736041851813,0.8036,3634.8,3634.2,1.7292683]
["bitfinex","ETHUSD",1736041852027,0.8036,3634.8,3634.1,1.9075069]
["bitfinex","ETHUSD",1736041852184,0.8036,3634.8,3634.3,0.09882188]
["bitfinex","ETHUSD",1736041852387,3.5548,3634.8,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041852586,3.5548,3634.8,3634.4,0.09880806]
["bitfinex","ETHUSD",1736041852810,3.5548,3634.8,3634.3,0.09882188]
["bitfinex","ETHUSD",1736041853129,3.5548,3634.8,3634.4,0.09880806]
["bitfinex","ETHUSD",1736041853328,3.5548,3634.8,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041853633,3.5548,3634.8,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041854587,0.8036,3634.8,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041856905,2.75149,3634.4,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041857144,0.8036,3634.3,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041863154,3.55095,3634.6,3634.2,0.09883569]
["bitfinex","ETHUSD",1736041863361,3.55095,3634.6,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041865452,0.7996,3634.2,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041865783,1.24932259,3634.2,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041867510,4.79932259,3634.2,3634.1,0.1782386]
["bitfinex","ETHUSD",1736041868239,3.0,3633.9,3632.6,1.7320183]
["bitfinex","ETHUSD",1736041868493,0.55,3633.7,3632.6,1.7320183]
["bitfinex","ETHUSD",1736041868785,0.55,3633.5,3632.7,0.09121594]
["bitfinex","ETHUSD",1736041869442,3.1621835,3633.8,3632.9,0.1816]
["bitfinex","ETHUSD",1736041869642,2.3625835,3633.8,3632.9,0.1816]
["bitfinex","ETHUSD",1736041870337,2.75185,3634.0,3632.9,0.1816]
["bitfinex","ETHUSD",1736041871187,0.7838,3634.1,3632.9,0.1816]
["bitfinex","ETHUSD",1736041871542,3.7838,3634.1,3632.9,0.1816]
["bitfinex","ETHUSD",1736041871744,3.7838,3634.1,3633.0,0.09117447]
["bitfinex","ETHUSD",1736041872544,3.53551,3634.1,3633.0,0.09117447]
["bitfinex","ETHUSD",1736041876911,0.7838,3634.1,3633.0,0.09117447]
["bitfinex","ETHUSD",1736041877417,0.7838,3634.1,3633.1,0.1816]
["bitfinex","ETHUSD",1736041877613,2.75165,3634.2,3633.1,0.1816]
["bitfinex","ETHUSD",1736041878017,2.75165,3634.2,3633.2,0.09114682]
["bitfinex","ETHUSD",1736041880919,3.65429,3634.4,3633.2,0.09114682]
["bitfinex","ETHUSD",1736041881077,3.65429,3634.4,3633.3,0.1816]
["bitfinex","ETHUSD",1736041881273,3.53529,3634.4,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041881711,3.53529,3634.4,3633.3,0.1816]
["bitfinex","ETHUSD",1736041882016,2.75156,3634.3,3633.3,0.1816]
["bitfinex","ETHUSD",1736041882518,2.75156,3634.3,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041884048,2.75165,3634.2,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041884821,2.75174,3634.1,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041885051,3.160294,3634.1,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041887340,3.160294,3634.1,3633.3,0.1816]
["bitfinex","ETHUSD",1736041887540,3.160294,3634.1,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041889722,0.55,3634.3,3633.4,0.09124964]
["bitfinex","ETHUSD",1736041890074,0.55,3634.3,3633.7,0.00275]
["bitfinex","ETHUSD",1736041890997,0.7838,3634.4,3633.7,0.00275]
["bitfinex","ETHUSD",1736041891198,3.12,3634.5,3633.8,0.1816]
["bitfinex","ETHUSD",1736041891555,3.12,3634.5,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041891930,0.78335611,3634.4,3633.8,0.1816]
["bitfinex","ETHUSD",1736041892405,0.78335611,3634.4,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041896087,0.78335611,3634.4,3633.8,0.1816]
["bitfinex","ETHUSD",1736041896510,0.78335611,3634.4,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041896815,0.78335611,3634.4,3633.8,0.1816]
["bitfinex","ETHUSD",1736041897318,0.84969272,3634.3,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041897692,0.84969272,3634.3,3633.8,0.1816]
["bitfinex","ETHUSD",1736041898093,0.84969272,3634.3,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041898476,0.84969272,3634.3,3633.8,0.1816]
["bitfinex","ETHUSD",1736041902161,0.94603237,3634.2,3633.8,0.1816]
["bitfinex","ETHUSD",1736041902307,0.94603237,3634.2,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041903660,0.94603237,3634.1,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041904426,1.4192614,3634.2,3633.9,0.09121974]
["bitfinex","ETHUSD",1736041904833,1.4192614,3634.2,3633.8,0.1816]
["bitfinex","ETHUSD",1736041905562,1.99425382,3634.3,3633.8,0.1816]
["bitfinex","ETHUSD",1736041906662,0.94623908,3634.2,3633.8,0.1816]
["bitfinex","ETHUSD",1736041907628,0.94623908,3634.1,3633.8,0.1816]
["bitfinex","ETHUSD",1736041908034,0.94623908,3634.1,3633.9,0.09084361]
["bitfinex","ETHUSD",1736041908881,1.41947312,3634.2,3633.9,0.09084361]
["bitfinex","ETHUSD",1736041909161,1.41947312,3634.2,3633.8,0.1816]
["bitfinex","ETHUSD",1736041909963,1.99425382,3634.3,3633.8,0.1816]
["bitfinex","ETHUSD",1736041911414,0.94650151,3634.2,3633.8,0.1816]
["bitfinex","ETHUSD",1736041912250,1.99425382,3634.3,3633.8,0.1816]
["bitfinex","ETHUSD",1736041913448,1.1445611,3634.3,3633.9,1.20025803]
["bitfinex","ETHUSD",1736041913962,1.1445611,3634.3,3634.0,0.0908298]
["bitfinex","ETHUSD",1736041914869,1.1445611,3634.4,3634.0,0.0908298]
["bitfinex","ETHUSD",1736041915763,0.94670109,3634.3,3634.0,0.0908298]
["bitfinex","ETHUSD",1736041916363,0.94670109,3634.3,3634.2,0.1816]
["bitfinex","ETHUSD",1736041916881,1.1445611,3634.4,3634.2,0.26912375]
["bitfinex","ETHUSD",1736041917081,1.1445611,3634.4,3634.3,1.20025803]
["bitfinex","ETHUSD",1736041917583,1.1445611,3634.4,3634.3,1.61630614]
["bitfinex","ETHUSD",1736041918140,1.1445611,3634.4,3634.3,2.81656417]
["bitfinex","ETHUSD",1736041918340,1.1445611,3634.7,3634.4,0.1816]
["bitfinex","ETHUSD",1736041918646,1.1445611,3634.7,3634.6,0.1816]
["bitfinex","ETHUSD",1736041919101,1.1445611,3634.7,3634.6,0.26882852]
["bitfinex","ETHUSD",1736041919591,0.94662861,3635.4,3634.7,0.1816]
["bitfinex","ETHUSD",1736041919790,0.94662861,3635.4,3634.8,0.0872009]
["bitfinex","ETHUSD",1736041920147,0.94662861,3635.4,3635.0,1.20025803]
["bitfinex","ETHUSD",1736041920372,1.1445611,3635.5,3635.1,0.08715947]
["bitfinex","ETHUSD",1736041920781,1.1445611,3635.7,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041921145,1.1445611,3635.7,3635.3,0.08713186]
["bitfinex","ETHUSD",1736041921375,1.1445611,3635.7,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041921691,1.1445611,3635.7,3635.3,0.08676159]
["bitfinex","ETHUSD",1736041921984,1.9092611,3635.8,3635.3,0.08676159]
["bitfinex","ETHUSD",1736041922191,1.9092611,3635.8,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041922577,1.1445611,3635.8,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041922772,1.1445611,3635.8,3635.3,0.08676159]
["bitfinex","ETHUSD",1736041923084,1.1445611,3635.8,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041923387,1.1445611,3635.9,3635.2,1.38185803]
["bitfinex","ETHUSD",1736041923957,1.1445611,3635.9,3635.3,0.08676159]
["bitfinex","ETHUSD",1736041924146,1.1445611,3635.9,3635.4,1.20025803]
["bitfinex","ETHUSD",1736041924545,0.94529936,3636.0,3635.4,1.20025803]
["bitfinex","ETHUSD",1736041925788,0.7647,3636.2,3635.4,1.20025803]
["bitfinex","ETHUSD",1736041926475,3.0,3636.1,3635.4,1.20025803]
["bitfinex","ETHUSD",1736041927301,1.1445611,3636.4,3636.0,1.20025803]
["bitfinex","ETHUSD",1736041927745,1.1445611,3636.4,3636.2,1.20025803]
["bitfinex","ETHUSD",1736041928243,1.1445611,3636.4,3636.3,0.08551285]
["bitfinex","ETHUSD",1736041928445,3.51443,3636.8,3636.3,0.08551285]
["bitfinex","ETHUSD",1736041928738,3.51443,3636.8,3636.2,1.20025803]
["bitfinex","ETHUSD",1736041928942,3.51443,3636.8,3636.3,0.08551285]
["bitfinex","ETHUSD",1736041929589,3.51443,3636.8,3636.2,1.20025803]
["bitfinex","ETHUSD",1736041929975,0.7647,3636.8,3636.3,0.08551285]
["bitfinex","ETHUSD",1736041930192,1.1614197,3636.9,3636.6,1.20025803]
["bitfinex","ETHUSD",1736041930487,1.1614197,3636.9,3636.7,0.08545766]
["bitfinex","ETHUSD",1736041931801,1.1614197,3636.9,3636.4,0.1816]
["bitfinex","ETHUSD",1736041932098,1.1614197,3636.9,3636.5,0.08548526]
["bitfinex","ETHUSD",1736041934200,1.1614197,3636.9,3636.6,0.1816]
["bitfinex","ETHUSD",1736041934366,1.1614197,3636.9,3636.7,0.08487923]
["bitfinex","ETHUSD",1736041935802,3.0,3637.6,3636.7,0.08487923]
["bitfinex","ETHUSD",1736041936102,0.7647,3637.7,3636.8,2.83700545]
["bitfinex","ETHUSD",1736041936605,0.7647,3637.7,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041936980,3.51369,3637.7,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041937681,3.51369,3637.7,3636.8,2.83700545]
["bitfinex","ETHUSD",1736041938466,3.51369,3637.7,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041939245,0.55,3637.4,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041939547,0.763,3637.5,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041939548,3.51248,3637.1,3636.9,0.08453919]
["bitfinex","ETHUSD",1736041939701,0.763,3637.1,3636.1,0.1816]
["bitfinex","ETHUSD",1736041939907,2.74952,3637.0,3636.1,0.1816]
["bitfinex","ETHUSD",1736041940108,2.74952,3637.0,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041940306,2.7496,3636.9,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041942936,1.1943,3637.1,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041943124,3.94375,3637.1,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041943324,0.449375,3637.0,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041951857,1.1943,3637.1,3636.2,0.08376044]
["bitfinex","ETHUSD",1736041958238,1.1943,3637.1,3636.3,1.19846982]
["bitfinex","ETHUSD",1736041958391,1.1943,3637.1,3636.4,0.08398805]
["bitfinex","ETHUSD",1736041959755,0.55,3637.0,3636.4,0.08398805]
["bitfinex","ETHUSD",1736041959930,2.74967,3636.8,3636.4,0.08398805]
["bitfinex","ETHUSD",1736041960106,2.74967,3636.8,3636.1,0.1816]
["bitfinex","ETHUSD",1736041960515,2.74967,3636.8,3636.2,0.08403649]
["bitfinex","ETHUSD",1736041961247,1.3786,3636.7,3636.2,0.08403649]
["bitfinex","ETHUSD",1736041961392,2.74982,3636.6,3636.1,0.1816]
["bitfinex","ETHUSD",1736041961612,0.412842,3636.5,3636.1,0.1816]
["bitfinex","ETHUSD",1736041962433,0.412842,3636.5,3636.2,0.08419799]
["bitfinex","ETHUSD",1736041962653,0.412842,3636.5,3636.1,0.1816]
["bitfinex","ETHUSD",1736041963362,0.55,3636.4,3635.7,0.1816]
["bitfinex","ETHUSD",1736041963728,0.55,3636.4,3635.8,0.08451893]
["bitfinex","ETHUSD",1736041963912,0.3962842,3636.3,3635.8,0.08451893]
["bitfinex","ETHUSD",1736041964115,0.55,3636.2,3635.0,2.65628401]
["bitfinex","ETHUSD",1736041964321,2.7502,3636.1,3635.9,0.08450513]
["bitfinex","ETHUSD",1736041964571,0.55,3636.0,3635.1,0.1816]
["bitfinex","ETHUSD",1736041964921,0.55,3636.0,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041965121,0.96288,3636.0,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041966066,1.3786,3635.8,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041966263,4.12904,3635.8,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041968159,1.3786,3635.8,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041968538,0.55,3635.4,3635.2,0.08460176]
["bitfinex","ETHUSD",1736041968740,0.55,3635.4,3634.8,0.1816]
["bitfinex","ETHUSD",1736041968741,0.330067,3635.3,3634.8,0.1816]
["bitfinex","ETHUSD",1736041968928,0.55,3635.4,3634.8,0.1816]
["bitfinex","ETHUSD",1736041969123,0.55,3635.4,3634.9,0.0848777]
["bitfinex","ETHUSD",1736041969829,0.753,3635.3,3634.9,0.0848777]
["bitfinex","ETHUSD",1736041970149,4.6482011,3635.6,3634.5,0.1816]
["bitfinex","ETHUSD",1736041970388,0.55,3635.5,3635.0,0.08509846]
["bitfinex","ETHUSD",1736041970557,0.55,3635.5,3634.5,0.1816]
["bitfinex","ETHUSD",1736041971052,0.55,3635.5,3634.6,0.0851537]
["bitfinex","ETHUSD",1736041971872,0.55,3635.5,3634.7,0.1816]
["bitfinex","ETHUSD",1736041972254,1.8975611,3635.8,3634.8,0.08511044]
["bitfinex","ETHUSD",1736041972572,0.55,3635.6,3634.8,0.08511044]
["bitfinex","ETHUSD",1736041973330,0.55,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736041973829,0.55,3635.6,3635.0,0.08553625]
["bitfinex","ETHUSD",1736041980587,3.41288,3636.0,3635.1,0.1816]
["bitfinex","ETHUSD",1736041980911,4.7037211,3636.1,3635.1,0.1816]
["bitfinex","ETHUSD",1736041980912,1.9534611,3636.1,3635.1,0.1816]
["bitfinex","ETHUSD",1736041981057,1.1445611,3636.1,3635.1,0.1816]
["bitfinex","ETHUSD",1736041981701,5.75012,3636.2,3635.1,0.1816]
["bitfinex","ETHUSD",1736041981906,0.78215811,3636.1,3635.2,0.08546693]
["bitfinex","ETHUSD",1736041983665,0.78215811,3636.1,3635.3,0.1816]
["bitfinex","ETHUSD",1736041984002,3.0,3636.2,3635.4,0.26689335]
["bitfinex","ETHUSD",1736041984508,5.75012,3636.2,3635.4,0.1816]
["bitfinex","ETHUSD",1736041984706,0.8089,3636.3,3634.1,3.90533264]
["bitfinex","ETHUSD",1736041984707,0.8089,3636.0,3634.9,0.1816]
["bitfinex","ETHUSD",1736041985001,0.8089,3636.0,3635.5,0.0852587]
["bitfinex","ETHUSD",1736041985002,3.3005,3635.7,3635.5,0.0852587]
["bitfinex","ETHUSD",1736041985176,2.75072,3635.5,3634.9,0.1816]
["bitfinex","ETHUSD",1736041985356,0.330072,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736041988102,0.32676004,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736041988309,3.07750004,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736041988475,2.7508,3635.3,3634.9,0.1816]
["bitfinex","ETHUSD",1736041988808,3.5597,3635.3,3634.3,0.1816]
["bitfinex","ETHUSD",1736041989429,0.55,3635.2,3634.4,0.08528057]
["bitfinex","ETHUSD",1736041989636,1.3589,3635.0,3634.4,0.08528057]
["bitfinex","ETHUSD",1736041989926,2.75134,3634.6,3634.0,0.1816]
["bitfinex","ETHUSD",1736041990294,0.118,3635.1,3634.1,0.08250196]
["bitfinex","ETHUSD",1736041990295,2.75149,3634.4,3634.1,0.08250196]
["bitfinex","ETHUSD",1736041990497,2.75149,3634.4,3633.7,0.18435]
["bitfinex","ETHUSD",1736041990829,2.75157,3634.3,3633.8,0.08264769]
["bitfinex","ETHUSD",1736041991130,0.55,3634.4,3633.7,0.18435]
["bitfinex","ETHUSD",1736041991644,0.55,3634.4,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041993089,0.8089,3634.5,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041993337,3.56014,3634.8,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041993489,0.55,3634.7,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041995325,2.75133,3634.6,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041995493,0.55,3634.4,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041996589,0.55,3634.7,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041996789,0.8089,3634.3,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041996995,3.56048,3634.3,3633.8,0.0828615]
["bitfinex","ETHUSD",1736041997190,3.56048,3634.3,3633.7,0.00275]
["bitfinex","ETHUSD",1736041997191,2.75172,3634.1,3633.7,0.00275]
["bitfinex","ETHUSD",1736041997594,2.75172,3634.1,3633.8,0.08348197]
["bitfinex","ETHUSD",1736041997944,2.75172,3634.1,3633.7,0.00275]
["bitfinex","ETHUSD",1736041998152,0.55,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736041998341,0.55,3634.0,3633.8,0.08348197]
["bitfinex","ETHUSD",1736041998696,0.55,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736041998899,0.55,3634.0,3633.8,0.08348197]
["bitfinex","ETHUSD",1736041999095,2.75181,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736041999401,1.3406,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736042000743,0.118,3633.9,3633.7,0.00275]
["bitfinex","ETHUSD",1736042001655,0.118,3633.9,3633.4,0.1816]
["bitfinex","ETHUSD",1736042004758,0.118,3634.3,3633.4,0.1816]
["bitfinex","ETHUSD",1736042005103,3.484015,3634.3,3633.4,0.1816]
["bitfinex","ETHUSD",1736042006049,3.366015,3634.3,3633.4,0.1816]
["bitfinex","ETHUSD",1736042006214,2.75134,3634.6,3633.6,2.65628401]
["bitfinex","ETHUSD",1736042006415,4.8043211,3634.9,3633.7,0.1816]
["bitfinex","ETHUSD",1736042006771,4.8043211,3634.9,3633.8,0.1816]
["bitfinex","ETHUSD",1736042007171,4.8043211,3634.9,3633.6,5.40836401]
["bitfinex","ETHUSD",1736042007172,3.0,3634.8,3634.0,0.1816]
["bitfinex","ETHUSD",1736042007469,0.80912101,3634.8,3634.0,0.1816]
["bitfinex","ETHUSD",1736042007672,1.4314501,3635.0,3634.0,0.1816]
["bitfinex","ETHUSD",1736042007876,1.4314501,3635.0,3634.1,0.08421263]
["bitfinex","ETHUSD",1736042008073,0.286889,3635.0,3634.2,0.1816]
["bitfinex","ETHUSD",1736042009048,3.037939,3635.0,3634.2,0.1816]
["bitfinex","ETHUSD",1736042009279,0.286889,3635.0,3634.3,0.084185]
["bitfinex","ETHUSD",1736042009574,2.7513,3634.7,3634.2,0.1816]
["bitfinex","ETHUSD",1736042009877,2.75134,3634.6,3634.3,0.08386676]
["bitfinex","ETHUSD",1736042010075,2.75134,3634.6,3634.2,0.1816]
["bitfinex","ETHUSD",1736042010381,2.75134,3634.6,3634.3,0.08386676]
["bitfinex","ETHUSD",1736042010677,2.75134,3634.6,3634.2,0.1816]
["bitfinex","ETHUSD",1736042010883,0.275134,3634.5,3634.3,0.08386676]
["bitfinex","ETHUSD",1736042011074,0.275134,3634.5,3634.2,0.1816]
["bitfinex","ETHUSD",1736042011378,0.275134,3634.5,3634.3,0.08386676]
["bitfinex","ETHUSD",1736042011873,0.275134,3634.5,3633.7,0.1816]
["bitfinex","ETHUSD",1736042012169,0.275134,3634.5,3633.8,0.08400365]
["bitfinex","ETHUSD",1736042012381,0.3817074,3634.4,3633.8,0.08400365]
["bitfinex","ETHUSD",1736042012679,0.55,3634.4,3633.8,0.08400365]
["bitfinex","ETHUSD",1736042012990,3.0,3634.1,3633.7,0.1816]
["bitfinex","ETHUSD",1736042013338,3.0,3634.1,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042013763,3.0,3634.1,3633.7,0.1816]
["bitfinex","ETHUSD",1736042014382,3.0,3634.1,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042014671,3.630165,3634.1,3633.7,0.1816]
["bitfinex","ETHUSD",1736042014872,3.630165,3634.1,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042015080,3.630165,3634.1,3633.7,0.1816]
["bitfinex","ETHUSD",1736042015284,3.630165,3634.1,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042015580,3.630165,3634.1,3633.7,0.1816]
["bitfinex","ETHUSD",1736042015884,0.6381815,3634.0,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042016183,0.6381815,3634.0,3633.7,0.1816]
["bitfinex","ETHUSD",1736042016489,0.6381815,3634.0,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042016633,0.6381815,3634.0,3633.7,0.1816]
["bitfinex","ETHUSD",1736042016834,0.6381815,3634.0,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042017183,0.6381815,3634.0,3633.7,0.1816]
["bitfinex","ETHUSD",1736042017679,0.6381815,3634.0,3633.8,0.08408712]
["bitfinex","ETHUSD",1736042017979,0.6381815,3634.0,3633.1,0.1816]
["bitfinex","ETHUSD",1736042017980,2.75195,3633.8,3633.1,0.1816]
["bitfinex","ETHUSD",1736042018423,2.75195,3633.8,3633.2,0.08414394]
["bitfinex","ETHUSD",1736042019667,3.5424,3634.0,3633.2,0.08414394]
["bitfinex","ETHUSD",1736042020724,0.55,3633.9,3633.2,0.08414394]
["bitfinex","ETHUSD",1736042020874,0.7985,3634.4,3633.3,0.1816]
["bitfinex","ETHUSD",1736042021074,3.0,3634.1,3633.3,0.1816]
["bitfinex","ETHUSD",1736042021324,3.0,3634.1,3633.4,0.08431978]
["bitfinex","ETHUSD",1736042021618,2.75171,3634.1,3633.4,0.08431978]
["bitfinex","ETHUSD",1736042026211,0.7985,3634.4,3633.4,0.08431978]
["bitfinex","ETHUSD",1736042026419,3.8959611,3634.6,3633.5,0.1816]
["bitfinex","ETHUSD",1736042026624,3.8959611,3634.6,3633.6,2.65628401]
["bitfinex","ETHUSD",1736042026791,3.0,3634.5,3633.7,0.1816]
["bitfinex","ETHUSD",1736042026982,1.1445611,3634.6,3633.7,0.20911654]
["bitfinex","ETHUSD",1736042027334,1.1445611,3634.6,3633.9,0.1816]
["bitfinex","ETHUSD",1736042027676,1.1445611,3634.6,3634.0,0.08423687]
["bitfinex","ETHUSD",1736042029085,0.119,3634.7,3634.1,0.1816]
["bitfinex","ETHUSD",1736042029332,0.119,3634.7,3634.2,0.08420924]
["bitfinex","ETHUSD",1736042030182,0.119,3634.7,3634.1,0.1816]
["bitfinex","ETHUSD",1736042030624,0.119,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042030829,3.0,3634.8,3634.3,0.1816]
["bitfinex","ETHUSD",1736042030990,3.0,3634.8,3634.4,0.08374858]
["bitfinex","ETHUSD",1736042042995,3.0,3634.8,3634.3,0.1816]
["bitfinex","ETHUSD",1736042044315,2.37052343,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042046123,0.94820937,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042047707,3.0,3634.8,3634.3,0.1816]
["bitfinex","ETHUSD",1736042050886,3.0,3634.8,3634.4,0.08066759]
["bitfinex","ETHUSD",1736042051081,3.0,3634.8,3634.3,0.1816]
["bitfinex","ETHUSD",1736042051382,1.1445611,3635.0,3634.5,0.1816]
["bitfinex","ETHUSD",1736042051744,1.1445611,3635.0,3634.6,0.08063996]
["bitfinex","ETHUSD",1736042052769,1.1445611,3635.0,3634.7,0.1816]
["bitfinex","ETHUSD",1736042052972,0.9481415,3635.1,3634.7,0.1816]
["bitfinex","ETHUSD",1736042053291,0.9481415,3635.1,3634.8,0.08021074]
["bitfinex","ETHUSD",1736042053960,0.9481415,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736042054366,3.6988715,3635.4,3635.0,0.08018313]
["bitfinex","ETHUSD",1736042054672,4.6549081,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736042054868,2.75073,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736042055388,4.1445611,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736042055588,6.8951611,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736042056002,6.8951611,3635.6,3635.0,0.08018313]
["bitfinex","ETHUSD",1736042056303,1.1445611,3635.7,3635.0,0.08018313]
["bitfinex","ETHUSD",1736042056603,1.1445611,3635.7,3634.9,0.1816]
["bitfinex","ETHUSD",1736042056604,4.1445611,3635.7,3634.9,0.1816]
["bitfinex","ETHUSD",1736042056803,3.41383945,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736042057167,3.41383945,3635.6,3635.0,0.08018313]
["bitfinex","ETHUSD",1736042057788,1.1445611,3635.7,3635.0,0.08018313]
["bitfinex","ETHUSD",1736042057993,1.1445611,3635.8,3635.1,0.1816]
["bitfinex","ETHUSD",1736042058366,1.1445611,3635.8,3635.2,0.07679372]
["bitfinex","ETHUSD",1736042058782,1.1445611,3635.8,3635.1,0.1816]
["bitfinex","ETHUSD",1736042059108,5.75037,3635.9,3635.1,0.1816]
["bitfinex","ETHUSD",1736042060614,3.0,3635.9,3635.1,0.1816]
["bitfinex","ETHUSD",1736042060921,3.0,3635.9,3635.2,0.07679372]
["bitfinex","ETHUSD",1736042061126,3.0,3635.9,3635.3,0.1816]
["bitfinex","ETHUSD",1736042061314,3.0,3635.9,3635.4,0.07676611]
["bitfinex","ETHUSD",1736042061625,3.0,3635.9,3635.5,0.1816]
["bitfinex","ETHUSD",1736042061786,3.0,3635.9,3635.5,0.2583523]
["bitfinex","ETHUSD",1736042063532,2.75016,3636.2,3635.5,0.2583523]
["bitfinex","ETHUSD",1736042063681,2.75016,3636.2,3635.5,0.1816]
["bitfinex","ETHUSD",1736042065182,0.77848211,3636.2,3634.6,2.65628401]
["bitfinex","ETHUSD",1736042065383,3.52457,3636.0,3634.7,0.1816]
["bitfinex","ETHUSD",1736042065737,0.7743,3635.8,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042066085,0.55,3635.7,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042066533,2.75058,3635.6,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042066730,2.75066,3635.5,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042069317,2.75073,3635.4,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042069659,0.8186,3635.6,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042069954,0.55,3635.5,3634.7,0.25827537]
["bitfinex","ETHUSD",1736042070248,0.55,3635.5,3634.5,0.1816]
["bitfinex","ETHUSD",1736042070812,0.55,3635.5,3634.6,0.07682974]
["bitfinex","ETHUSD",1736042070974,0.411917,3635.4,3634.6,0.07682974]
["bitfinex","ETHUSD",1736042071527,3.0,3635.1,3634.6,0.07682974]
["bitfinex","ETHUSD",1736042076247,2.75119,3634.8,3634.6,0.07682974]
["bitfinex","ETHUSD",1736042076571,2.75119,3634.8,3634.3,0.1816]
["bitfinex","ETHUSD",1736042076932,2.75126,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042077132,2.75126,3634.7,3634.4,0.07701356]
["bitfinex","ETHUSD",1736042077365,2.75126,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042077684,2.75126,3634.7,3634.4,0.07701356]
["bitfinex","ETHUSD",1736042078029,2.75126,3634.7,3634.3,0.1816]
["bitfinex","ETHUSD",1736042079962,1.1445611,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042080965,4.7142511,3635.0,3634.3,0.1816]
["bitfinex","ETHUSD",1736042081130,6.17328,3635.0,3634.3,0.1816]
["bitfinex","ETHUSD",1736042081584,3.42219,3635.0,3634.3,0.1816]
["bitfinex","ETHUSD",1736042081750,2.75111,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042081951,5.11775745,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042083097,2.75111,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042083633,3.03820153,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042085984,0.28709153,3634.9,3634.3,0.1816]
["bitfinex","ETHUSD",1736042087051,0.28709153,3634.9,3634.4,0.07476763]
["bitfinex","ETHUSD",1736042093297,0.28709153,3634.9,3634.5,0.1816]
["bitfinex","ETHUSD",1736042093684,0.28709153,3634.9,3634.6,0.07465668]
["bitfinex","ETHUSD",1736042094860,0.28709153,3634.9,3634.8,0.1816]
["bitfinex","ETHUSD",1736042095289,0.28709153,3634.9,3634.8,0.25622905]
["bitfinex","ETHUSD",1736042095959,1.1445611,3635.4,3634.8,0.07462905]
["bitfinex","ETHUSD",1736042096306,1.1445611,3635.4,3634.9,0.1816]
["bitfinex","ETHUSD",1736042096801,0.28692733,3635.5,3635.0,0.07460144]
["bitfinex","ETHUSD",1736042097218,0.28692733,3635.5,3634.9,0.1816]
["bitfinex","ETHUSD",1736042097389,0.28692733,3635.5,3635.1,0.07458763]
["bitfinex","ETHUSD",1736042097592,0.28692733,3635.5,3634.9,0.1816]
["bitfinex","ETHUSD",1736042097794,0.28692733,3635.5,3635.0,0.07460144]
["bitfinex","ETHUSD",1736042098319,3.7851,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736042100581,0.94627692,3635.5,3634.9,0.1816]
["bitfinex","ETHUSD",1736042101738,3.7851,3635.6,3634.9,0.1816]
["bitfinex","ETHUSD",1736042102160,1.72480945,3635.6,3634.5,0.1816]
["bitfinex","ETHUSD",1736042102339,2.75097,3635.1,3634.5,0.1816]
["bitfinex","ETHUSD",1736042102652,2.75097,3635.1,3634.6,0.07441198]
["bitfinex","ETHUSD",1736042103523,2.75097,3635.1,3634.5,0.1816]
["bitfinex","ETHUSD",1736042103838,2.75112,3634.9,3634.6,0.07441198]
["bitfinex","ETHUSD",1736042104245,2.75112,3634.9,3634.4,0.1816]
["bitfinex","ETHUSD",1736042106628,1.1445611,3635.1,3634.4,0.1816]
["bitfinex","ETHUSD",1736042106954,1.1445611,3635.1,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042107727,2.36867206,3635.1,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042108742,2.36867206,3635.1,3634.4,0.1816]
["bitfinex","ETHUSD",1736042108945,0.94746882,3635.1,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042109834,3.69843882,3635.1,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042110231,0.94746882,3635.0,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042111260,0.94746882,3634.9,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042112369,2.56772891,3635.1,3634.5,0.07443099]
["bitfinex","ETHUSD",1736042113768,2.56772891,3635.1,3634.6,0.1816]
["bitfinex","ETHUSD",1736042113990,2.37204015,3635.0,3634.7,0.1816]
["bitfinex","ETHUSD",1736042114271,2.37204015,3635.0,3634.8,0.07443121]
["bitfinex","ETHUSD",1736042115083,1.1445611,3635.1,3634.8,0.07443121]
["bitfinex","ETHUSD",1736042117555,4.6602911,3635.3,3634.7,0.1816]
["bitfinex","ETHUSD",1736042117749,2.54718355,3635.3,3634.9,0.07195128]
["bitfinex","ETHUSD",1736042117982,2.75096,3635.1,3634.4,0.1816]
["bitfinex","ETHUSD",1736042118291,2.75096,3635.1,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042118465,1.1445611,3635.0,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042119663,3.51618886,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042120871,2.37162776,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042122702,0.9486511,3634.7,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042123483,1.1445611,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042124072,1.1445611,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042125056,2.36992921,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042126597,0.94797168,3634.7,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042127099,0.94797168,3634.7,3634.5,1.27176625]
["bitfinex","ETHUSD",1736042127686,1.1445611,3634.9,3634.5,1.27176625]
["bitfinex","ETHUSD",1736042128519,1.1445611,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042129012,2.37155168,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042130016,0.94862067,3634.7,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042131175,1.1445611,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042132385,1.1445611,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042133591,3.51746396,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042134594,0.94916114,3634.7,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042135814,1.1445611,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042136318,1.14124878,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042137017,0.94912593,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042138518,0.2869114,3635.0,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042139879,2.37286721,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042141033,0.94914688,3634.8,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042142039,0.94914688,3634.8,3634.5,0.21734316]
["bitfinex","ETHUSD",1736042142741,0.2869114,3635.0,3634.5,0.21734316]
["bitfinex","ETHUSD",1736042142878,0.7712,3634.9,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042143083,3.52253,3634.6,3634.5,0.07200653]
["bitfinex","ETHUSD",1736042143382,3.52253,3634.6,3634.5,0.07206898]
["bitfinex","ETHUSD",1736042143599,3.52253,3634.6,3633.9,1.15368264]
["bitfinex","ETHUSD",1736042144097,3.52253,3634.6,3634.0,0.07221095]
["bitfinex","ETHUSD",1736042145230,4.08997582,3634.5,3634.0,0.07221095]
["bitfinex","ETHUSD",1736042145433,4.08997582,3634.5,3633.8,0.1816]
["bitfinex","ETHUSD",1736042145635,4.08997582,3634.5,3633.9,0.07234975]
["bitfinex","ETHUSD",1736042145987,4.08997582,3634.5,3633.8,0.31973597]
["bitfinex","ETHUSD",1736042146344,4.08997582,3634.5,3633.9,0.07234975]
["bitfinex","ETHUSD",1736042146828,1.14706882,3634.3,3633.9,0.07234975]
["bitfinex","ETHUSD",1736042147998,2.37304243,3634.2,3633.9,0.07234975]
["bitfinex","ETHUSD",1736042148215,0.7712,3634.1,3633.5,1.38135972]
["bitfinex","ETHUSD",1736042148411,0.7712,3634.1,3633.6,0.07250578]
["bitfinex","ETHUSD",1736042150009,1.14706882,3634.2,3633.7,1.19975972]
["bitfinex","ETHUSD",1736042150258,1.14706882,3634.2,3633.8,0.25446875]
["bitfinex","ETHUSD",1736042150467,1.71693339,3634.4,3633.8,0.25446875]
["bitfinex","ETHUSD",1736042150468,1.14706882,3634.3,3633.8,0.25446875]
["bitfinex","ETHUSD",1736042150972,1.14706882,3634.3,3634.1,1.19975972]
["bitfinex","ETHUSD",1736042151255,1.14706882,3634.3,3634.2,0.25441348]
["bitfinex","ETHUSD",1736042151461,1.14706882,3634.4,3634.2,0.3998308]
["bitfinex","ETHUSD",1736042152359,1.14706882,3634.4,3634.2,0.2182308]
["bitfinex","ETHUSD",1736042152730,0.9481201,3634.7,3634.2,0.2182308]
["bitfinex","ETHUSD",1736042152930,0.9481201,3634.7,3634.2,0.07281348]
["bitfinex","ETHUSD",1736042153263,0.9481201,3634.7,3634.0,0.1816]
["bitfinex","ETHUSD",1736042153412,0.9481201,3634.7,3634.3,0.07270071]
["bitfinex","ETHUSD",1736042153960,3.51703352,3634.6,3634.0,0.1816]
["bitfinex","ETHUSD",1736042154155,3.51703352,3634.6,3634.4,0.07268689]
["bitfinex","ETHUSD",1736042154467,3.51703352,3634.6,3634.1,0.13813597]
["bitfinex","ETHUSD",1736042154661,0.9481201,3634.5,3634.1,0.13813597]
["bitfinex","ETHUSD",1736042154865,0.9481201,3634.5,3634.2,0.07271452]
["bitfinex","ETHUSD",1736042155665,0.9481201,3634.6,3634.2,0.07271452]
["bitfinex","ETHUSD",1736042155813,0.8156,3634.5,3634.2,0.07271452]
["bitfinex","ETHUSD",1736042156014,0.8156,3634.5,3633.8,1.38135972]
["bitfinex","ETHUSD",1736042156209,0.8156,3634.5,3633.9,0.21089194]
["bitfinex","ETHUSD",1736042156744,3.51697045,3634.4,3633.9,0.21089194]
["bitfinex","ETHUSD",1736042157829,1.96266882,3634.5,3633.9,0.21089194]
["bitfinex","ETHUSD",1736042160474,0.94779011,3634.4,3633.9,0.21089194]
["bitfinex","ETHUSD",1736042161720,1.96266882,3634.5,3633.9,0.21089194]
["bitfinex","ETHUSD",1736042162372,1.96266882,3634.5,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042164504,2.36963508,3634.4,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042165518,0.94785403,3634.3,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042166645,0.94785403,3634.4,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042167860,0.94785403,3634.3,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042168609,0.94785403,3634.4,3633.9,0.13813597]
["bitfinex","ETHUSD",1736042168802,0.94785403,3634.4,3634.0,0.07266922]
["bitfinex","ETHUSD",1736042170058,0.8156,3634.5,3634.0,0.07266922]
["bitfinex","ETHUSD",1736042170901,0.8156,3634.5,3633.8,1.38135972]
["bitfinex","ETHUSD",1736042171138,0.8156,3634.5,3634.1,0.0726554]
["bitfinex","ETHUSD",1736042171139,1.42066239,3634.4,3634.1,0.0726554]
["bitfinex","ETHUSD",1736042171344,1.42066239,3634.4,3633.8,1.38135972]
["bitfinex","ETHUSD",1736042171512,1.42066239,3634.4,3633.8,1.51949569]
["bitfinex","ETHUSD",1736042171713,1.42066239,3634.4,3633.9,0.07269867]
["bitfinex","ETHUSD",1736042171914,1.96266882,3634.5,3633.9,0.07269867]
["bitfinex","ETHUSD",1736042173223,0.8156,3634.5,3633.9,0.07269867]
["bitfinex","ETHUSD",1736042174655,0.9475808,3634.4,3633.9,0.07269867]
["bitfinex","ETHUSD",1736042174819,0.9475808,3634.4,3633.9,0.15921944]
["bitfinex","ETHUSD",1736042176095,3.89844882,3634.6,3633.9,0.15921944]
["bitfinex","ETHUSD",1736042177408,2.36802775,3634.5,3633.9,0.15921944]
["bitfinex","ETHUSD",1736042177657,2.36802775,3634.5,3634.0,0.07237248]
["bitfinex","ETHUSD",1736042178712,0.9472111,3634.4,3634.0,0.07237248]
["bitfinex","ETHUSD",1736042179741,1.14706882,3634.5,3634.0,0.07237248]
["bitfinex","ETHUSD",1736042180208,1.14706882,3634.5,3634.1,0.1816]
["bitfinex","ETHUSD",1736042180409,1.14706882,3634.5,3634.1,0.20911486]
["bitfinex","ETHUSD",1736042180614,1.14706882,3634.5,3634.2,1.2721879]
["bitfinex","ETHUSD",1736042181036,1.14706882,3634.6,3634.2,1.2721879]
["bitfinex","ETHUSD",1736042181229,1.14706882,3634.6,3634.3,0.14537879]
["bitfinex","ETHUSD",1736042181433,1.14706882,3634.6,3634.4,0.07240055]
["bitfinex","ETHUSD",1736042182362,1.71693339,3634.7,3634.4,0.07240055]
["bitfinex","ETHUSD",1736042182363,1.14706882,3634.8,3634.4,0.07240055]
["bitfinex","ETHUSD",1736042182657,1.14706882,3634.8,3634.3,0.14537879]
["bitfinex","ETHUSD",1736042182860,1.14706882,3634.8,3634.4,0.15267385]
["bitfinex","ETHUSD",1736042183360,0.94721603,3634.7,3634.2,1.19975972]
["bitfinex","ETHUSD",1736042183863,0.94721603,3634.7,3634.3,0.07241437]
["bitfinex","ETHUSD",1736042184235,0.94721603,3634.7,3634.2,1.19975972]
["bitfinex","ETHUSD",1736042184433,1.14706882,3634.8,3634.2,1.19975972]
["bitfinex","ETHUSD",1736042184619,1.14706882,3634.8,3634.3,0.13813597]
["bitfinex","ETHUSD",1736042184820,1.14706882,3634.8,3634.4,0.07240055]
["bitfinex","ETHUSD",1736042185155,0.7578,3634.7,3634.4,0.07240055]
["bitfinex","ETHUSD",1736042185513,0.7578,3634.7,3634.1,0.1816]
["bitfinex","ETHUSD",1736042185714,0.7578,3634.7,3634.5,0.07225654]
["bitfinex","ETHUSD",1736042185957,0.7578,3634.7,3634.1,0.1816]
["bitfinex","ETHUSD",1736042186187,2.36925527,3634.6,3634.2,0.13813597]
["bitfinex","ETHUSD",1736042187479,2.36925527,3634.5,3634.2,0.13813597]
["bitfinex","ETHUSD",1736042188413,0.94770211,3634.5,3634.2,0.13813597]
["bitfinex","ETHUSD",1736042188719,0.94770211,3634.4,3634.2,0.13813597]
["bitfinex","ETHUSD",1736042189450,1.14706882,3634.6,3634.2,1.33789569]
["bitfinex","ETHUSD",1736042189630,1.14706882,3634.6,3634.3,0.15194957]
["bitfinex","ETHUSD",1736042189822,1.14706882,3634.6,3634.5,0.1816]
["bitfinex","ETHUSD",1736042190946,2.37074405,3634.6,3634.5,0.1816]
["bitfinex","ETHUSD",1736042192122,1.14706882,3634.8,3634.5,0.1816]
["bitfinex","ETHUSD",1736042193265,0.9478604,3634.7,3634.5,0.33493093]
["bitfinex","ETHUSD",1736042194573,1.14706882,3634.9,3634.5,0.33493093]
["bitfinex","ETHUSD",1736042195368,1.14706882,3634.9,3634.6,1.19975972]
["bitfinex","ETHUSD",1736042195723,2.36971,3634.8,3634.5,0.33493093]
["bitfinex","ETHUSD",1736042195923,2.36971,3634.8,3634.7,0.07212475]
["bitfinex","ETHUSD",1736042196167,2.36971,3634.8,3634.6,0.07194589]
["bitfinex","ETHUSD",1736042196397,2.36971,3634.8,3634.7,1.27168138]
["bitfinex","ETHUSD",1736042196601,1.14706882,3635.0,3634.7,1.27168138]
["bitfinex","ETHUSD",1736042197805,0.947843,3634.9,3634.7,1.19975972]
["bitfinex","ETHUSD",1736042198147,0.947843,3634.9,3634.8,0.25350785]
["bitfinex","ETHUSD",1736042198821,1.14706882,3635.1,3634.8,0.25350785]
["bitfinex","ETHUSD",1736042199021,1.14706882,3635.1,3635.0,1.19975972]
["bitfinex","ETHUSD",1736042199412,1.14706882,3635.1,3635.0,1.26923191]
["bitfinex","ETHUSD",1736042200009,1.14706882,3635.4,3635.0,1.26923191]
["bitfinex","ETHUSD",1736042201425,2.36790926,3635.3,3635.0,1.26923191]
["bitfinex","ETHUSD",1736042201732,2.36790926,3635.3,3635.0,1.19975972]
["bitfinex","ETHUSD",1736042201934,2.36790926,3635.3,3635.1,0.13813597]
["bitfinex","ETHUSD",1736042202121,2.36790926,3635.3,3635.1,0.20759435]
["bitfinex","ETHUSD",1736042202322,1.14706882,3635.4,3635.1,0.20759435]
["bitfinex","ETHUSD",1736042203404,1.14706882,3635.4,3635.1,0.06945838]
["bitfinex","ETHUSD",1736042203904,2.09415946,3635.5,3635.1,0.06945838]
["bitfinex","ETHUSD",1736042205440,0.94709064,3635.5,3635.1,0.06945838]
["bitfinex","ETHUSD",1736042207049,0.94709064,3635.5,3635.2,1.19975972]
["bitfinex","ETHUSD",1736042207346,0.94709064,3635.5,3635.3,0.06943076]
["bitfinex","ETHUSD",1736042207857,0.94709064,3635.5,3635.2,1.38135972]
["bitfinex","ETHUSD",1736042208152,0.94709064,3635.5,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042208457,0.72619321,3635.6,3635.2,1.38135972]
["bitfinex","ETHUSD",1736042208665,0.72619321,3635.6,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042208866,0.72619321,3635.6,3635.2,0.1816]
["bitfinex","ETHUSD",1736042209067,0.72619321,3635.6,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042209265,0.72619321,3635.6,3635.2,0.1816]
["bitfinex","ETHUSD",1736042209476,0.72619321,3635.6,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042209771,0.72619321,3635.6,3635.2,0.1816]
["bitfinex","ETHUSD",1736042209971,0.72619321,3635.6,3635.2,0.31973597]
["bitfinex","ETHUSD",1736042210125,0.72619321,3635.6,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042210527,0.72619321,3635.6,3635.2,0.31973597]
["bitfinex","ETHUSD",1736042210768,0.72619321,3635.6,3635.2,0.13813597]
["bitfinex","ETHUSD",1736042210934,0.72619321,3635.6,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042211136,0.7799,3635.5,3635.3,0.0690559]
["bitfinex","ETHUSD",1736042211352,0.7799,3635.5,3634.5,1.38135972]
["bitfinex","ETHUSD",1736042211763,0.9462558,3635.4,3634.7,1.19975972]
["bitfinex","ETHUSD",1736042211960,0.9462558,3635.4,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042212126,2.75082,3635.3,3634.8,0.21374093]
["bitfinex","ETHUSD",1736042212342,2.75082,3635.3,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042212739,2.75082,3635.3,3634.9,0.06871546]
["bitfinex","ETHUSD",1736042213027,2.75082,3635.3,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042214760,1.14706882,3635.4,3634.9,0.06871546]
["bitfinex","ETHUSD",1736042215143,1.14706882,3635.4,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042215587,1.14706882,3635.4,3634.9,0.06871546]
["bitfinex","ETHUSD",1736042215945,0.9463991,3635.4,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042216242,0.9463991,3635.4,3634.9,0.06871546]
["bitfinex","ETHUSD",1736042216443,0.9463991,3635.4,3634.8,0.14501166]
["bitfinex","ETHUSD",1736042216645,0.9463991,3635.4,3634.9,0.06871546]
["bitfinex","ETHUSD",1736042216895,0.9463991,3635.4,3635.1,1.19975972]
["bitfinex","ETHUSD",1736042217070,0.9463991,3635.4,3635.2,0.06883541]
["bitfinex","ETHUSD",1736042217240,0.9463991,3635.4,3635.1,1.19975972]
["bitfinex","ETHUSD",1736042217447,0.9463991,3635.4,3635.2,0.068825]
["bitfinex","ETHUSD",1736042217645,0.9463991,3635.4,3635.1,1.19975972]
["bitfinex","ETHUSD",1736042217885,0.9463991,3635.4,3635.2,0.15227084]
["bitfinex","ETHUSD",1736042218198,0.72619321,3635.6,3635.2,0.15227084]
["bitfinex","ETHUSD",1736042218695,0.72619321,3635.6,3635.3,0.06881119]
["bitfinex","ETHUSD",1736042219274,0.72619321,3635.6,3635.2,0.15227084]
["bitfinex","ETHUSD",1736042219447,0.72619321,3635.6,3635.3,0.06881119]
["bitfinex","ETHUSD",1736042220700,0.72619321,3635.6,3635.1,1.19975972]
["bitfinex","ETHUSD",1736042221005,0.72619321,3635.6,3635.2,0.068825]
["bitfinex","ETHUSD",1736042221403,0.72619321,3635.6,3635.0,0.1816]
["bitfinex","ETHUSD",1736042221925,0.72619321,3635.6,3635.0,1.38135972]
["bitfinex","ETHUSD",1736042222137,0.72619321,3635.6,3635.1,0.06858894]
["bitfinex","ETHUSD",1736042226372,0.72619321,3635.6,3635.1,0.21358381]
["bitfinex","ETHUSD",1736042226650,0.94705319,3635.5,3635.1,0.21358381]
["bitfinex","ETHUSD",1736042227752,0.72619321,3635.6,3635.1,0.21358381]
["bitfinex","ETHUSD",1736042228068,0.72619321,3635.6,3635.2,1.19975972]
["bitfinex","ETHUSD",1736042228211,1.14706882,3635.7,3635.6,0.1816]
["bitfinex","ETHUSD",1736042228559,1.14706882,3635.7,3635.6,0.25013553]
["bitfinex","ETHUSD",1736042230131,0.94772951,3636.4,3635.6,0.25013553]
["bitfinex","ETHUSD",1736042230314,0.94772951,3636.4,3636.0,1.19975972]
["bitfinex","ETHUSD",1736042230665,0.94772951,3636.4,3636.1,0.06846651]
["bitfinex","ETHUSD",1736042231816,0.8086,3636.3,3636.1,0.06846651]
["bitfinex","ETHUSD",1736042232115,0.8086,3636.3,3635.8,1.19975972]
["bitfinex","ETHUSD",1736042232314,0.94772951,3636.4,3636.0,1.19975972]
["bitfinex","ETHUSD",1736042232514,0.94772951,3636.4,3636.1,0.06768595]
["bitfinex","ETHUSD",1736042232755,1.14706882,3636.5,3636.1,0.06768595]
["bitfinex","ETHUSD",1736042233549,1.14706882,3636.5,3636.2,1.19975972]
["bitfinex","ETHUSD",1736042234011,0.94702336,3636.5,3636.3,0.06767917]
["bitfinex","ETHUSD",1736042234432,0.94702336,3636.5,3636.2,1.19975972]
["bitfinex","ETHUSD",1736042234629,0.94702336,3636.5,3636.2,1.33789569]
["bitfinex","ETHUSD",1736042234931,0.94702336,3636.5,3636.3,0.06767917]
["bitfinex","ETHUSD",1736042235349,0.94702336,3636.5,3636.2,1.33789569]
["bitfinex","ETHUSD",1736042235850,0.94702336,3636.5,3636.3,0.06767917]
["bitfinex","ETHUSD",1736042236045,0.94702336,3636.5,3636.2,1.33789569]
["bitfinex","ETHUSD",1736042236474,0.94702336,3636.5,3636.3,0.06767917]
["bitfinex","ETHUSD",1736042236685,0.94702336,3636.5,3636.1,0.1816]
["bitfinex","ETHUSD",1736042236850,0.94702336,3636.5,3636.2,0.06769296]
["bitfinex","ETHUSD",1736042237172,0.94702336,3636.5,3636.1,0.1816]
["bitfinex","ETHUSD",1736042237593,0.94702336,3636.5,3636.2,0.06769296]
["bitfinex","ETHUSD",1736042237995,0.8086,3636.6,3636.0,1.19975972]
["bitfinex","ETHUSD",1736042238295,0.8086,3636.6,3636.1,0.06764953]
["bitfinex","ETHUSD",1736042242943,2.36680691,3636.5,3636.1,0.06764953]
["bitfinex","ETHUSD",1736042243338,2.75005,3636.3,3636.1,0.06764953]
["bitfinex","ETHUSD",1736042243644,2.75005,3636.3,3635.7,1.19975972]
["bitfinex","ETHUSD",1736042243991,2.75005,3636.3,3635.8,0.06768053]
["bitfinex","ETHUSD",1736042244348,2.75005,3636.3,3635.7,1.19975972]
["bitfinex","ETHUSD",1736042244734,2.75005,3636.3,3635.8,0.06768053]
["bitfinex","ETHUSD",1736042245332,2.75005,3636.3,3635.6,0.1816]
["bitfinex","ETHUSD",1736042245333,0.7873,3636.4,3635.9,1.19975972]
["bitfinex","ETHUSD",1736042245893,1.14706882,3636.5,3636.1,1.19975972]
["bitfinex","ETHUSD",1736042246139,1.14706882,3636.5,3636.3,1.19975972]
["bitfinex","ETHUSD",1736042247406,0.94683599,3636.7,3636.4,0.0675405]
["bitfinex","ETHUSD",1736042247808,0.94683599,3636.7,3636.3,1.19975972]
["bitfinex","ETHUSD",1736042248203,0.94683599,3636.7,3636.4,0.0675405]
["bitfinex","ETHUSD",1736042248597,0.7873,3636.8,3636.3,1.19975972]
["bitfinex","ETHUSD",1736042250133,3.89668882,3636.9,3636.3,1.19975972]
["bitfinex","ETHUSD",1736042250642,1.14706882,3636.9,3636.3,1.19975972]
["bitfinex","ETHUSD",1736042251498,1.14706882,3636.9,3636.3,1.33789569]
["bitfinex","ETHUSD",1736042251696,1.14706882,3636.9,3636.4,0.0675405]
["bitfinex","ETHUSD",1736042252339,0.94578384,3636.9,3636.4,0.0675405]
["bitfinex","ETHUSD",1736042255094,0.94578384,3636.9,3636.3,1.33789569]
["bitfinex","ETHUSD",1736042256540,0.94578384,3636.9,3636.4,0.0675405]
["bitfinex","ETHUSD",1736042256743,0.94578384,3636.9,3636.3,1.33789569]
["bitfinex","ETHUSD",1736042257035,0.94578384,3636.9,3636.4,0.15194957]
["bitfinex","ETHUSD",1736042257213,0.94578384,3636.9,3636.4,0.21949007]
["bitfinex","ETHUSD",1736042257409,0.94578384,3636.9,3636.4,0.15194957]
["bitfinex","ETHUSD",1736042259211,0.94578384,3636.9,3636.5,1.19975972]
["bitfinex","ETHUSD",1736042259416,0.94578384,3636.9,3636.7,1.38135972]
["bitfinex","ETHUSD",1736042259749,0.94578384,3636.9,3636.8,0.06730322]
["bitfinex","ETHUSD",1736042260802,1.14706882,3637.5,3636.8,0.06730322]
["bitfinex","ETHUSD",1736042261002,1.14706882,3637.5,3637.2,1.19975972]
["bitfinex","ETHUSD",1736042261402,1.14706882,3637.5,3637.3,0.06699498]
["bitfinex","ETHUSD",1736042261720,3.89597882,3637.8,3637.0,1.19975972]
["bitfinex","ETHUSD",1736042261902,3.89597882,3637.8,3637.1,0.06678335]
["bitfinex","ETHUSD",1736042263001,2.74901,3637.7,3637.1,0.06678335]
["bitfinex","ETHUSD",1736042264646,1.14706882,3637.8,3637.2,1.19975972]
["bitfinex","ETHUSD",1736042264819,1.14706882,3637.8,3637.4,1.19975972]
["bitfinex","ETHUSD",1736042265017,5.29524339,3638.0,3637.4,1.19975972]
["bitfinex","ETHUSD",1736042265018,1.14706882,3637.9,3637.4,1.19975972]
["bitfinex","ETHUSD",1736042265230,1.14706882,3637.9,3637.5,0.06668659]
["bitfinex","ETHUSD",1736042266642,3.57831,3638.0,3637.5,0.06668659]
["bitfinex","ETHUSD",1736042267050,3.57831,3638.0,3637.4,1.19975972]
["bitfinex","ETHUSD",1736042267607,3.57831,3638.0,3637.4,1.33789569]
["bitfinex","ETHUSD",1736042267914,0.8295,3638.0,3637.6,1.19975972]
["bitfinex","ETHUSD",1736042268106,0.8295,3638.0,3637.7,0.06665902]
["bitfinex","ETHUSD",1736042268308,1.14706882,3638.1,3637.6,1.19975972]
["bitfinex","ETHUSD",1736042268611,1.14706882,3638.1,3637.7,0.06609742]
["bitfinex","ETHUSD",1736042268807,1.97656882,3638.2,3637.7,0.06609742]
["bitfinex","ETHUSD",1736042269031,1.97656882,3638.2,3637.6,1.19975972]
["bitfinex","ETHUSD",1736042269553,4.72517882,3638.2,3637.7,0.06609742]
["bitfinex","ETHUSD",1736042269853,0.94482686,3638.1,3637.7,0.06609742]
["bitfinex","ETHUSD",1736042270049,0.94482686,3638.1,3637.8,1.19975972]
["bitfinex","ETHUSD",1736042270756,0.94482686,3638.1,3637.9,0.24753467]
["bitfinex","ETHUSD",1736042271253,0.94482686,3638.1,3638.0,1.19975972]
["bitfinex","ETHUSD",1736042271416,1.14706882,3638.4,3638.0,1.19975972]
["bitfinex","ETHUSD",1736042271940,3.57806,3638.3,3637.5,1.19975972]
["bitfinex","ETHUSD",1736042272147,3.57806,3638.3,3637.6,0.06587726]
["bitfinex","ETHUSD",1736042273361,3.57806,3638.3,3637.6,0.21060096]
["bitfinex","ETHUSD",1736042274668,3.57806,3638.3,3637.6,0.1447237]
["bitfinex","ETHUSD",1736042274954,0.8295,3638.3,3637.7,1.19975972]
["bitfinex","ETHUSD",1736042275113,0.8295,3638.3,3637.6,0.1447237]
["bitfinex","ETHUSD",1736042275114,1.14706882,3638.5,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042275513,1.14706882,3638.5,3638.0,0.06582211]
["bitfinex","ETHUSD",1736042277059,0.8295,3638.6,3638.0,0.06582211]
["bitfinex","ETHUSD",1736042277456,3.57781,3638.6,3638.0,0.06582211]
["bitfinex","ETHUSD",1736042277835,3.57781,3638.6,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042278058,3.57781,3638.6,3638.1,0.06580833]
["bitfinex","ETHUSD",1736042278362,3.57781,3638.6,3638.2,0.06579454]
["bitfinex","ETHUSD",1736042278846,0.8295,3638.6,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042279063,3.0,3638.8,3638.0,0.13813597]
["bitfinex","ETHUSD",1736042279264,3.0,3638.8,3638.0,0.06582211]
["bitfinex","ETHUSD",1736042279436,5.74818,3638.8,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042279639,5.74818,3638.8,3637.8,0.1816]
["bitfinex","ETHUSD",1736042279640,3.0,3638.8,3637.8,0.1816]
["bitfinex","ETHUSD",1736042279837,2.74831,3638.6,3637.8,0.1816]
["bitfinex","ETHUSD",1736042280016,2.74831,3638.6,3637.9,0.06544083]
["bitfinex","ETHUSD",1736042280215,2.74831,3638.6,3637.8,0.1816]
["bitfinex","ETHUSD",1736042280483,2.74831,3638.6,3638.0,0.06542704]
["bitfinex","ETHUSD",1736042280620,2.74816,3638.8,3637.9,1.26520055]
["bitfinex","ETHUSD",1736042280821,2.74816,3638.8,3638.1,1.26517297]
["bitfinex","ETHUSD",1736042281055,2.74816,3638.8,3638.0,0.14468006]
["bitfinex","ETHUSD",1736042281056,2.74816,3638.8,3638.0,0.21009151]
["bitfinex","ETHUSD",1736042281267,2.74816,3638.8,3638.2,0.06538388]
["bitfinex","ETHUSD",1736042281472,2.74816,3638.8,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042281473,2.74816,3638.8,3638.1,0.06539766]
["bitfinex","ETHUSD",1736042281618,2.74816,3638.8,3637.9,1.19975972]
["bitfinex","ETHUSD",1736042281822,2.74816,3638.8,3638.2,0.06538388]
["bitfinex","ETHUSD",1736042282025,2.74816,3638.8,3637.9,1.33789569]
["bitfinex","ETHUSD",1736042282547,2.74816,3638.8,3638.0,0.06541665]
["bitfinex","ETHUSD",1736042283375,2.74816,3638.8,3638.1,1.19975972]
["bitfinex","ETHUSD",1736042284378,0.8295,3638.9,3638.3,1.19975972]
["bitfinex","ETHUSD",1736042284581,0.8295,3638.9,3638.3,1.33789569]
["bitfinex","ETHUSD",1736042284783,0.8295,3638.9,3638.4,0.06535111]
["bitfinex","ETHUSD",1736042284925,0.8295,3638.9,3638.3,1.33789569]
["bitfinex","ETHUSD",1736042287360,3.51141495,3639.0,3638.3,1.33789569]
["bitfinex","ETHUSD",1736042287525,0.76340495,3639.0,3638.4,0.21730068]
["bitfinex","ETHUSD",1736042287921,3.51140495,3639.0,3638.4,0.21730068]
["bitfinex","ETHUSD",1736042288170,3.51140495,3639.0,3638.4,0.06535111]
["bitfinex","ETHUSD",1736042288370,0.76340495,3639.0,3638.4,0.06535111]
["bitfinex","ETHUSD",1736042288539,3.51143495,3639.0,3638.2,0.1816]
["bitfinex","ETHUSD",1736042288738,3.51143495,3639.0,3638.3,0.0653649]
["bitfinex","ETHUSD",1736042289349,0.779,3638.9,3638.3,0.0653649]
["bitfinex","ETHUSD",1736042290581,0.779,3638.9,3638.3,0.21003736]
["bitfinex","ETHUSD",1736042290780,0.76340495,3639.0,3638.7,1.19975972]
["bitfinex","ETHUSD",1736042291073,1.14706882,3639.4,3638.9,1.19975972]
["bitfinex","ETHUSD",1736042291372,1.14706882,3639.4,3639.0,0.24636437]
["bitfinex","ETHUSD",1736042291595,1.14706882,3639.4,3639.0,0.39097678]
["bitfinex","ETHUSD",1736042292078,2.74751,3639.7,3639.0,0.39097678]
["bitfinex","ETHUSD",1736042292884,2.74751,3639.7,3639.0,0.32621241]
["bitfinex","ETHUSD",1736042293038,2.74751,3639.7,3639.1,0.06475059]
["bitfinex","ETHUSD",1736042293245,2.74751,3639.7,3639.0,0.32621241]
["bitfinex","ETHUSD",1736042293651,2.74751,3639.7,3639.1,0.2173478]
["bitfinex","ETHUSD",1736042294232,0.779,3639.8,3639.1,0.15259721]
["bitfinex","ETHUSD",1736042294586,2.74733,3639.9,3639.2,0.06473682]
["bitfinex","ETHUSD",1736042294963,2.74733,3639.9,3639.0,0.1816]
["bitfinex","ETHUSD",1736042295143,2.74733,3639.9,3639.1,0.06439733]
["bitfinex","ETHUSD",1736042296660,0.897,3640.0,3639.1,0.06439733]
["bitfinex","ETHUSD",1736042296813,0.779,3639.2,3639.1,0.06439733]
["bitfinex","ETHUSD",1736042297004,1.131682,3639.2,3638.1,0.1816]
["bitfinex","ETHUSD",1736042297202,2.74811,3638.9,3638.1,0.1816]
["bitfinex","ETHUSD",1736042297540,2.74811,3638.9,3638.2,0.0618207]
["bitfinex","ETHUSD",1736042297898,2.74795,3639.1,3638.2,0.0618207]
["bitfinex","ETHUSD",1736042300311,2.74795,3639.1,3638.3,0.1816]
["bitfinex","ETHUSD",1736042301049,0.7894,3639.4,3638.4,0.02748398]
["bitfinex","ETHUSD",1736042301050,3.53717,3639.4,3638.4,0.02748398]
["bitfinex","ETHUSD",1736042301232,0.7894,3639.4,3638.4,0.1816]
["bitfinex","ETHUSD",1736042301404,0.7894,3639.4,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042301405,2.74781,3639.3,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042302143,2.74778,3639.3,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042302450,2.74801,3639.0,3638.4,0.1816]
["bitfinex","ETHUSD",1736042302809,2.74801,3639.0,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042303764,0.7894,3638.9,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042304758,2.74801,3639.0,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042305255,0.7894,3639.2,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042305419,3.53729,3639.2,3638.5,0.06212696]
["bitfinex","ETHUSD",1736042307864,3.53729,3639.2,3638.4,0.1816]
["bitfinex","ETHUSD",1736042308172,2.74789,3639.2,3638.5,0.06215809]
["bitfinex","ETHUSD",1736042308354,1.14706882,3639.3,3638.5,0.06215809]
["bitfinex","ETHUSD",1736042309276,3.89478882,3639.4,3638.5,0.06215809]
["bitfinex","ETHUSD",1736042310596,2.36693615,3639.3,3638.5,0.06215809]
["bitfinex","ETHUSD",1736042310878,2.36693615,3639.3,3638.6,0.1816]
["bitfinex","ETHUSD",1736042311230,2.36693615,3639.3,3638.5,0.06215809]
["bitfinex","ETHUSD",1736042311231,2.36693615,3639.3,3638.7,0.06242623]
["bitfinex","ETHUSD",1736042311431,2.36693615,3639.3,3638.8,0.1816]
["bitfinex","ETHUSD",1736042311871,1.14706882,3639.5,3638.8,0.1816]
["bitfinex","ETHUSD",1736042312231,1.14706882,3639.5,3639.0,0.1816]
["bitfinex","ETHUSD",1736042312674,1.14706882,3639.5,3639.1,0.06236592]
["bitfinex","ETHUSD",1736042313048,5.03656452,3639.9,3639.1,0.06236592]
["bitfinex","ETHUSD",1736042313049,2.09053205,3639.8,3639.1,0.06236592]
["bitfinex","ETHUSD",1736042315508,2.74764,3639.5,3639.1,0.06236592]
["bitfinex","ETHUSD",1736042315669,2.74764,3639.5,3639.0,0.1816]
["bitfinex","ETHUSD",1736042315863,2.74764,3639.5,3639.2,0.06217055]
["bitfinex","ETHUSD",1736042316070,0.7894,3639.4,3638.4,0.1816]
["bitfinex","ETHUSD",1736042316269,2.74788,3639.2,3638.4,0.1816]
["bitfinex","ETHUSD",1736042317517,2.36783665,3639.1,3638.4,0.1816]
["bitfinex","ETHUSD",1736042317884,5.11576665,3639.1,3638.4,0.1816]
["bitfinex","ETHUSD",1736042318613,0.94677446,3639.0,3638.4,0.1816]
["bitfinex","ETHUSD",1736042319611,0.94677446,3638.9,3638.4,0.1816]
["bitfinex","ETHUSD",1736042321206,0.94677446,3638.9,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042323022,0.94677446,3639.0,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042323394,0.94677446,3639.0,3638.4,0.1816]
["bitfinex","ETHUSD",1736042324234,0.94677446,3638.9,3638.4,0.1816]
["bitfinex","ETHUSD",1736042324581,0.94677446,3638.9,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042326485,2.56812452,3639.1,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042326698,2.56812452,3639.0,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042327958,1.42106219,3638.9,3638.5,0.06254721]
["bitfinex","ETHUSD",1736042329228,0.94891018,3638.8,3638.6,0.1816]
["bitfinex","ETHUSD",1736042329433,0.94891018,3638.8,3638.7,0.1816]
["bitfinex","ETHUSD",1736042329634,0.94891018,3638.8,3638.7,0.24409371]
["bitfinex","ETHUSD",1736042329948,1.14706233,3639.1,3638.7,0.24409371]
["bitfinex","ETHUSD",1736042331825,1.42372374,3639.2,3638.7,0.24409371]
["bitfinex","ETHUSD",1736042332333,1.42372374,3639.2,3638.7,0.06249371]
["bitfinex","ETHUSD",1736042332664,1.42372374,3639.2,3638.8,0.1816]
["bitfinex","ETHUSD",1736042332852,2.37288273,3639.1,3638.8,0.1816]
["bitfinex","ETHUSD",1736042333035,2.37288273,3639.1,3638.9,0.0623883]
["bitfinex","ETHUSD",1736042333568,2.37288273,3639.1,3638.8,0.1816]
["bitfinex","ETHUSD",1736042333766,2.37288273,3639.1,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042333967,2.37288273,3639.1,3639.0,0.1816]
["bitfinex","ETHUSD",1736042334170,2.57078607,3639.3,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042335260,0.94926554,3639.2,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042336801,1.14706233,3639.3,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042337665,1.42400875,3639.2,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042339005,1.14706233,3639.4,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042340478,0.94929398,3639.3,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042341816,1.14706233,3639.4,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042344022,2.57097492,3639.5,3639.0,0.24397452]
["bitfinex","ETHUSD",1736042344224,2.57097492,3639.5,3639.2,2.65179355]
["bitfinex","ETHUSD",1736042344389,2.57097492,3639.5,3639.3,0.05752216]
["bitfinex","ETHUSD",1736042344711,2.57097492,3639.5,3639.4,0.1816]
["bitfinex","ETHUSD",1736042345210,2.57097492,3639.5,3639.4,0.23910838]
["bitfinex","ETHUSD",1736042345420,1.71693339,3639.7,3639.4,0.23910838]
["bitfinex","ETHUSD",1736042345421,2.57097492,3639.8,3639.4,0.23910838]
["bitfinex","ETHUSD",1736042346294,2.57097492,3639.9,3639.5,2.65179355]
["bitfinex","ETHUSD",1736042346698,2.57097492,3639.9,3639.6,0.05748083]
["bitfinex","ETHUSD",1736042347916,2.57097492,3640.1,3639.6,0.05748083]
["bitfinex","ETHUSD",1736042348897,2.3728591,3640.0,3639.6,0.05748083]
["bitfinex","ETHUSD",1736042349407,2.3728591,3640.0,3639.7,0.1816]
["bitfinex","ETHUSD",1736042349608,2.3728591,3640.0,3639.8,0.05745329]
["bitfinex","ETHUSD",1736042349842,2.3728591,3640.0,3639.7,0.1816]
["bitfinex","ETHUSD",1736042350045,0.94894651,3640.0,3639.7,0.1816]
["bitfinex","ETHUSD",1736042350329,0.94894651,3640.0,3639.9,1.19596245]
["bitfinex","ETHUSD",1736042350529,0.94894651,3640.0,3639.9,1.37756245]
["bitfinex","ETHUSD",1736042350708,0.94894651,3640.0,3639.9,1.52106402]
["bitfinex","ETHUSD",1736042351119,0.94894651,3640.2,3639.9,1.57799003]
["bitfinex","ETHUSD",1736042352466,0.94894651,3640.4,3639.9,1.57799003]
["bitfinex","ETHUSD",1736042353140,0.94894651,3640.4,3639.9,1.52106402]
["bitfinex","ETHUSD",1736042353301,0.94894651,3640.4,3640.1,1.19596245]
["bitfinex","ETHUSD",1736042353708,0.94894651,3640.5,3640.1,1.19596245]
["bitfinex","ETHUSD",1736042355239,2.09600884,3640.5,3640.1,1.19596245]
["bitfinex","ETHUSD",1736042356438,0.94894651,3640.5,3640.1,1.19596245]
["bitfinex","ETHUSD",1736042357245,0.7921,3640.3,3639.4,0.1816]
["bitfinex","ETHUSD",1736042357443,2.7472,3640.1,3639.5,1.25263116]
["bitfinex","ETHUSD",1736042357945,2.7472,3640.1,3639.7,1.19596245]
["bitfinex","ETHUSD",1736042358241,2.7472,3640.1,3639.8,0.05648737]
["bitfinex","ETHUSD",1736042358449,2.7472,3640.1,3639.7,1.19596245]
["bitfinex","ETHUSD",1736042358923,2.7472,3640.1,3639.8,0.05648737]
["bitfinex","ETHUSD",1736042359440,2.7472,3640.1,3639.7,1.19596245]
["bitfinex","ETHUSD",1736042359648,2.7472,3640.1,3639.8,0.05648737]
["bitfinex","ETHUSD",1736042360045,2.7472,3640.1,3639.7,1.19596245]
["bitfinex","ETHUSD",1736042360248,2.7472,3640.1,3639.8,0.05665851]
["bitfinex","ETHUSD",1736042360413,2.7472,3640.1,3639.7,1.19596245]
["bitfinex","ETHUSD",1736042360609,2.7472,3640.1,3639.4,0.1816]
["bitfinex","ETHUSD",1736042360610,2.7472,3640.1,3639.8,0.05665851]
["bitfinex","ETHUSD",1736042360839,2.7472,3640.1,3639.5,1.19596245]
["bitfinex","ETHUSD",1736042361149,2.7472,3640.1,3639.6,0.05669124]
["bitfinex","ETHUSD",1736042365761,0.8028,3639.9,3639.6,0.05669124]
["bitfinex","ETHUSD",1736042366043,0.8028,3639.9,3639.1,0.1816]
["bitfinex","ETHUSD",1736042366044,2.74747,3639.7,3639.1,0.1816]
["bitfinex","ETHUSD",1736042366549,2.74747,3639.7,3639.2,0.05683968]
["bitfinex","ETHUSD",1736042367044,2.74747,3639.7,3639.1,0.1816]
["bitfinex","ETHUSD",1736042367263,2.74747,3639.7,3639.2,0.05683968]
["bitfinex","ETHUSD",1736042367482,0.8028,3639.5,3637.8,2.30569106]
["bitfinex","ETHUSD",1736042367771,2.74787,3639.2,3638.4,1.19596245]
["bitfinex","ETHUSD",1736042368319,2.74787,3639.2,3638.2,0.1816]
["bitfinex","ETHUSD",1736042373953,0.8028,3639.1,3638.2,0.1816]
["bitfinex","ETHUSD",1736042379644,2.74801,3639.0,3638.2,0.1816]
["bitfinex","ETHUSD",1736042379942,0.7592,3638.9,3637.9,0.1816]
["bitfinex","ETHUSD",1736042380273,0.7592,3638.8,3637.9,0.1816]
["bitfinex","ETHUSD",1736042380483,2.74823,3638.7,3637.9,0.1816]
["bitfinex","ETHUSD",1736042381154,2.74823,3638.7,3638.0,0.05797525]
["bitfinex","ETHUSD",1736042384231,0.7592,3638.8,3638.0,0.05797525]
["bitfinex","ETHUSD",1736042387988,3.50736,3638.8,3638.0,0.05797525]
["bitfinex","ETHUSD",1736042390487,3.50736,3638.8,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042390717,3.50736,3638.8,3638.2,0.05832135]
["bitfinex","ETHUSD",1736042393820,3.50736,3638.8,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042393971,3.50736,3638.8,3638.3,0.05830757]
["bitfinex","ETHUSD",1736042394172,3.50736,3638.8,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042394419,3.50736,3638.8,3638.4,0.05829378]
["bitfinex","ETHUSD",1736042394627,3.50736,3638.8,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042394969,3.50736,3638.8,3638.0,0.05834892]
["bitfinex","ETHUSD",1736042395292,3.97782008,3638.8,3638.0,0.05834892]
["bitfinex","ETHUSD",1736042396907,3.97782008,3638.8,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042397302,3.97782008,3638.8,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042401847,1.22966008,3638.8,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042402011,2.74825,3638.7,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042402579,3.26074724,3638.7,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042403429,2.74838,3638.5,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042403921,2.74838,3638.5,3637.9,0.1816]
["bitfinex","ETHUSD",1736042404582,0.51249724,3638.7,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042405099,1.65955957,3638.7,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042406534,0.94731973,3638.6,3637.9,1.37884081]
["bitfinex","ETHUSD",1736042408441,0.94731973,3638.6,3638.3,1.19724081]
["bitfinex","ETHUSD",1736042408737,0.94731973,3638.6,3638.3,0.1816]
["bitfinex","ETHUSD",1736042410539,1.14706233,3638.8,3638.3,0.1816]
["bitfinex","ETHUSD",1736042411624,3.89522233,3638.8,3638.3,0.1816]
["bitfinex","ETHUSD",1736042411832,3.51872711,3638.7,3638.3,0.1816]
["bitfinex","ETHUSD",1736042412023,6.26695711,3638.7,3637.9,1.19724081]
["bitfinex","ETHUSD",1736042412230,6.26695711,3638.7,3638.0,0.1816]
["bitfinex","ETHUSD",1736042412984,3.51872711,3638.6,3638.0,0.1816]
["bitfinex","ETHUSD",1736042413637,3.51872711,3638.6,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042414034,3.51872711,3638.5,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042415144,0.94866591,3638.4,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042416340,1.14706233,3638.5,3638.1,1.19724081]
["bitfinex","ETHUSD",1736042417241,1.14706233,3638.5,3638.4,0.1816]
["bitfinex","ETHUSD",1736042418235,1.14706233,3638.5,3638.4,2.98867562]
["bitfinex","ETHUSD",1736042418438,1.14706233,3638.5,3638.4,5.98867562]
["bitfinex","ETHUSD",1736042418844,1.14706233,3639.1,3638.5,0.1816]
["bitfinex","ETHUSD",1736042419134,1.14706233,3639.1,3639.0,1.37884081]
["bitfinex","ETHUSD",1736042419446,1.14706233,3639.1,3639.0,1.51672489]
["bitfinex","ETHUSD",1736042419744,1.14706233,3639.1,3639.0,1.5748478]
["bitfinex","ETHUSD",1736042420120,1.14706233,3639.5,3639.1,0.1816]
["bitfinex","ETHUSD",1736042420318,1.14706233,3639.5,3639.3,1.19724081]
["bitfinex","ETHUSD",1736042420641,1.14706233,3639.5,3639.4,0.1816]
["bitfinex","ETHUSD",1736042420846,1.14706233,3639.5,3639.4,0.2396678]
["bitfinex","ETHUSD",1736042421207,1.42389406,3639.6,3639.4,0.2396678]
["bitfinex","ETHUSD",1736042421402,1.42389406,3639.6,3639.5,1.19724081]
["bitfinex","ETHUSD",1736042421608,1.42389406,3639.6,3639.5,1.37884081]
["bitfinex","ETHUSD",1736042421861,1.42389406,3639.6,3639.5,1.5905274]
["bitfinex","ETHUSD",1736042422042,1.42389406,3639.6,3639.5,1.53247337]
["bitfinex","ETHUSD",1736042422204,1.14706233,3640.0,3639.5,1.5905274]
["bitfinex","ETHUSD",1736042422407,1.14706233,3640.0,3639.8,1.19724081]
["bitfinex","ETHUSD",1736042423304,2.09562387,3640.3,3639.8,1.19724081]
["bitfinex","ETHUSD",1736042423720,2.7472,3640.1,3639.5,0.1816]
["bitfinex","ETHUSD",1736042424122,2.7472,3640.1,3639.6,0.05804025]
["bitfinex","ETHUSD",1736042424543,2.74733,3639.9,3639.6,0.05804025]
["bitfinex","ETHUSD",1736042424839,0.274733,3639.8,3639.2,1.37884081]
["bitfinex","ETHUSD",1736042425042,2.74733,3639.9,3639.2,1.37884081]
["bitfinex","ETHUSD",1736042425350,2.74733,3639.9,3639.3,0.05772879]
["bitfinex","ETHUSD",1736042425752,2.74733,3639.9,3639.2,1.37884081]
["bitfinex","ETHUSD",1736042426222,2.74733,3639.9,3639.3,0.05772879]
["bitfinex","ETHUSD",1736042426547,2.74733,3639.9,3639.2,0.1816]
["bitfinex","ETHUSD",1736042426907,2.74733,3639.9,3639.3,0.05789479]
["bitfinex","ETHUSD",1736042427423,2.74733,3639.9,3639.2,0.1816]
["bitfinex","ETHUSD",1736042427745,2.74733,3639.9,3639.3,0.05789479]
["bitfinex","ETHUSD",1736042428132,1.14706233,3640.1,3639.2,0.1816]
["bitfinex","ETHUSD",1736042428334,2.74756,3639.6,3638.9,0.1816]
["bitfinex","ETHUSD",1736042428570,2.74756,3639.6,3639.3,0.05731873]
["bitfinex","ETHUSD",1736042428774,2.74756,3639.6,3638.9,0.1816]
["bitfinex","ETHUSD",1736042429134,2.74756,3639.6,3639.0,0.05736006]
["bitfinex","ETHUSD",1736042432715,3.533,3639.8,3639.0,0.05736006]
["bitfinex","ETHUSD",1736042435518,0.7856,3639.8,3639.0,0.05736006]
["bitfinex","ETHUSD",1736042435734,1.14706233,3640.0,3639.1,0.1816]
["bitfinex","ETHUSD",1736042436299,1.14706233,3640.0,3639.1,2.8330162]
["bitfinex","ETHUSD",1736042436820,2.74726,3640.0,3639.2,0.05735845]
["bitfinex","ETHUSD",1736042437188,2.74726,3640.0,3639.1,2.8330162]
["bitfinex","ETHUSD",1736042438298,1.14706233,3640.2,3639.2,0.1816]
["bitfinex","ETHUSD",1736042438699,1.14706233,3640.2,3639.3,0.05734467]
["bitfinex","ETHUSD",1736042438894,0.9469366,3640.2,3639.3,0.05734467]
["bitfinex","ETHUSD",1736042440236,0.9469366,3640.2,3639.4,0.1816]
["bitfinex","ETHUSD",1736042440646,0.9469366,3640.2,3639.5,0.05731712]
["bitfinex","ETHUSD",1736042441349,3.0,3640.4,3639.5,0.05731712]
["bitfinex","ETHUSD",1736042441632,4.84092893,3640.5,3639.6,0.1816]
["bitfinex","ETHUSD",1736042441951,0.7693,3640.4,3639.2,0.1816]
["bitfinex","ETHUSD",1736042442100,2.74736,3639.9,3639.2,0.1816]
["bitfinex","ETHUSD",1736042442435,3.51671,3639.8,3639.2,0.1816]
["bitfinex","ETHUSD",1736042442643,0.7693,3639.8,3639.3,0.05734467]
["bitfinex","ETHUSD",1736042442934,2.74764,3639.5,3639.0,0.1816]
["bitfinex","ETHUSD",1736042443440,2.74764,3639.5,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042444287,3.51675,3639.8,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042444642,2.7475,3639.7,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042445002,2.74755,3639.6,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042446791,0.7693,3639.8,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042447043,2.74736,3639.9,3639.1,0.05709728]
["bitfinex","ETHUSD",1736042447314,2.74736,3639.9,3639.2,0.05722357]
["bitfinex","ETHUSD",1736042447841,1.14706233,3640.0,3639.0,0.1816]
["bitfinex","ETHUSD",1736042447987,4.66356233,3640.1,3639.4,0.1816]
["bitfinex","ETHUSD",1736042448197,1.14706233,3640.1,3639.4,0.1816]
["bitfinex","ETHUSD",1736042448804,1.14706233,3640.1,3639.5,0.05718225]
["bitfinex","ETHUSD",1736042449003,1.14706233,3640.1,3639.6,0.1816]
["bitfinex","ETHUSD",1736042449333,1.14706233,3640.1,3639.7,0.0571547]
["bitfinex","ETHUSD",1736042449537,2.09428075,3640.3,3639.8,0.1816]
["bitfinex","ETHUSD",1736042449918,2.09428075,3640.3,3639.9,0.05712715]
["bitfinex","ETHUSD",1736042450303,2.09428075,3640.3,3640.0,0.1816]
["bitfinex","ETHUSD",1736042450493,3.62119945,3640.8,3640.0,0.1816]
["bitfinex","ETHUSD",1736042450494,1.14706233,3640.8,3640.0,0.1816]
["bitfinex","ETHUSD",1736042450691,1.14706233,3640.8,3640.1,0.05671576]
["bitfinex","ETHUSD",1736042450918,1.14706233,3640.8,3640.0,0.1816]
["bitfinex","ETHUSD",1736042451604,0.7693,3640.7,3639.6,0.1816]
["bitfinex","ETHUSD",1736042451801,0.7693,3640.2,3639.2,0.1816]
["bitfinex","ETHUSD",1736042452123,2.74727,3640.0,3639.2,0.1816]
["bitfinex","ETHUSD",1736042452285,2.74727,3640.0,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042452491,2.74734,3639.9,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042453338,4.66352233,3640.2,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042453488,0.91274257,3640.1,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042453689,4.66352233,3640.2,3639.2,0.1816]
["bitfinex","ETHUSD",1736042453894,4.66352233,3640.2,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042454296,0.94745399,3640.1,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042456258,3.69463399,3640.1,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042457768,2.74727,3640.0,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042457939,5.67792704,3640.0,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042459069,2.36954841,3639.9,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042460175,5.11687841,3639.9,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042460720,2.36954841,3639.9,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042461370,0.94745399,3639.9,3639.3,0.05476612]
["bitfinex","ETHUSD",1736042462044,0.94414722,3639.9,3639.2,0.1816]
["bitfinex","ETHUSD",1736042462276,0.94050703,3639.8,3639.3,0.05503556]
["bitfinex","ETHUSD",1736042463395,1.42327588,3639.8,3639.3,0.05503556]
["bitfinex","ETHUSD",1736042464503,2.57033821,3639.7,3639.3,0.05503556]
["bitfinex","ETHUSD",1736042465514,1.14706233,3639.7,3639.3,0.05503556]
["bitfinex","ETHUSD",1736042470929,1.14706233,3639.8,3639.3,0.05503556]
["bitfinex","ETHUSD",1736042471588,1.14706233,3639.8,3639.4,0.1816]
["bitfinex","ETHUSD",1736042471924,1.42462723,3639.7,3639.6,0.1816]
["bitfinex","ETHUSD",1736042472406,1.42462723,3639.7,3639.6,0.23678594]
["bitfinex","ETHUSD",1736042473014,1.14706233,3640.2,3639.6,0.23678594]
["bitfinex","ETHUSD",1736042473636,2.57155357,3640.3,3639.6,0.05518594]
["bitfinex","ETHUSD",1736042473845,2.57155357,3640.3,3639.7,0.1816]
["bitfinex","ETHUSD",1736042474247,2.57155357,3640.3,3639.9,0.1816]
["bitfinex","ETHUSD",1736042474635,2.57155357,3640.3,3640.0,0.05513085]
["bitfinex","ETHUSD",1736042474959,1.14706233,3640.4,3640.0,0.05513085]
["bitfinex","ETHUSD",1736042476024,2.57079853,3640.5,3640.0,0.05513085]
["bitfinex","ETHUSD",1736042477059,1.14706233,3640.5,3640.0,0.05513085]
["bitfinex","ETHUSD",1736042477594,1.14706233,3640.5,3640.1,0.1816]
["bitfinex","ETHUSD",1736042477969,1.14706233,3640.5,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042478392,2.57050989,3640.6,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042479669,1.42344756,3640.5,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042480566,1.14706233,3640.6,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042482011,2.57013281,3640.6,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042483197,0.94869624,3640.5,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042487223,2.09575857,3640.7,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042488570,3.51852919,3640.6,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042489826,0.94869624,3640.5,3640.2,0.05469398]
["bitfinex","ETHUSD",1736042491613,0.94869624,3640.5,3640.3,0.1816]
["bitfinex","ETHUSD",1736042491827,0.94869624,3640.5,3640.4,1.37758568]
["bitfinex","ETHUSD",1736042491982,0.94869624,3640.5,3640.4,1.43156691]
["bitfinex","ETHUSD",1736042493172,0.94869624,3640.5,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042493373,0.7992,3640.9,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042495774,1.14706233,3641.1,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042496687,0.94855459,3641.0,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042497616,0.94855459,3641.1,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042498914,5.64117692,3641.2,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042500113,3.5180113,3641.1,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042501117,0.94855459,3641.1,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042501991,3.51737148,3641.2,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042502178,2.37030915,3641.2,3640.4,0.23558123]
["bitfinex","ETHUSD",1736042502378,2.37030915,3641.2,3640.4,0.05398123]
["bitfinex","ETHUSD",1736042502689,2.37030915,3641.2,3640.5,0.1816]
["bitfinex","ETHUSD",1736042502884,2.37030915,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042503089,5.11665915,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042503285,5.11665915,3641.2,3640.5,0.1816]
["bitfinex","ETHUSD",1736042503286,3.69490459,3641.2,3640.5,0.1816]
["bitfinex","ETHUSD",1736042503541,3.68290459,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042503719,0.93655459,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042504429,3.89341233,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042504933,1.14706233,3641.2,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042505924,1.98075174,3641.3,3640.6,0.05386046]
["bitfinex","ETHUSD",1736042506284,1.98075174,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042506486,1.98075174,3641.3,3640.8,0.05383293]
["bitfinex","ETHUSD",1736042506796,1.98075174,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042507110,0.83368941,3641.3,3640.8,0.05383293]
["bitfinex","ETHUSD",1736042507332,0.83368941,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042507537,0.83368941,3641.3,3640.8,0.05383293]
["bitfinex","ETHUSD",1736042507733,0.83368941,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042508050,0.83368941,3641.3,3640.8,0.05383293]
["bitfinex","ETHUSD",1736042508410,3.57995941,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042508612,0.8062,3641.2,3640.9,0.05266916]
["bitfinex","ETHUSD",1736042508841,0.8062,3641.2,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042509023,0.8062,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042509224,2.56905922,3641.2,3640.9,0.05266916]
["bitfinex","ETHUSD",1736042509425,2.56905922,3641.2,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042509645,2.56905922,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042509872,2.56905922,3641.2,3640.9,0.05266916]
["bitfinex","ETHUSD",1736042510032,2.56905922,3641.2,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042510235,2.56905922,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042510434,2.56905922,3641.2,3640.9,0.05266916]
["bitfinex","ETHUSD",1736042510641,3.57995941,3641.3,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042510642,4.72702174,3641.3,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042510853,4.72702174,3641.3,3640.7,0.1816]
["bitfinex","ETHUSD",1736042511674,1.14706233,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042512038,1.14706233,3641.2,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042512385,1.14706233,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042512775,1.14706233,3641.2,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042513073,1.14706233,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042513074,1.42243891,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042513374,1.42243891,3641.1,3640.8,0.05268293]
["bitfinex","ETHUSD",1736042513780,1.42243891,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042513781,1.14706233,3641.2,3640.7,0.1816]
["bitfinex","ETHUSD",1736042513988,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042514198,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042514579,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042515074,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042515279,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042515439,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042515639,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042515840,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042516041,1.42290715,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042516246,1.42290715,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042516451,1.42290715,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042516664,1.42290715,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042516865,1.42290715,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042517081,1.42290715,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042517398,2.56996948,3641.0,3640.7,0.1816]
["bitfinex","ETHUSD",1736042517765,2.56996948,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042518077,2.56996948,3641.0,3640.7,0.1816]
["bitfinex","ETHUSD",1736042518275,2.56996948,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042518479,2.56996948,3641.0,3640.7,0.1816]
["bitfinex","ETHUSD",1736042518682,2.56996948,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042518887,1.14706233,3641.0,3640.7,0.1816]
["bitfinex","ETHUSD",1736042519090,1.14706233,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042519285,1.14706233,3641.0,3640.7,1.37725394]
["bitfinex","ETHUSD",1736042519503,1.14706233,3641.0,3640.8,0.19041869]
["bitfinex","ETHUSD",1736042520002,1.14706233,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042520388,2.57132854,3641.1,3640.7,1.37725394]
["bitfinex","ETHUSD",1736042520559,2.57132854,3641.1,3640.9,0.05267953]
["bitfinex","ETHUSD",1736042520763,2.57132854,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042521101,2.57132854,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042521303,2.57132854,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042521481,1.42426621,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042521816,1.42426621,3641.0,3640.7,0.1816]
["bitfinex","ETHUSD",1736042522170,1.42426621,3641.0,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042522491,1.42426621,3641.0,3640.9,0.05267953]
["bitfinex","ETHUSD",1736042522696,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042523002,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042523296,1.14706233,3641.1,3640.7,0.31932539]
["bitfinex","ETHUSD",1736042523497,1.14706233,3641.1,3640.9,0.05267953]
["bitfinex","ETHUSD",1736042523704,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042523877,1.14706233,3641.1,3641.0,0.05266577]
["bitfinex","ETHUSD",1736042524077,1.14706233,3641.1,3640.7,0.1816]
["bitfinex","ETHUSD",1736042524278,1.14706233,3641.1,3640.8,0.0526933]
["bitfinex","ETHUSD",1736042524488,1.14706233,3641.1,3640.7,0.31932539]
["bitfinex","ETHUSD",1736042524705,1.14706233,3641.1,3640.8,1.24834724]
["bitfinex","ETHUSD",1736042525907,0.94934458,3641.0,3640.9,0.052664]
["bitfinex","ETHUSD",1736042526065,0.94934458,3641.0,3640.8,1.19565394]
["bitfinex","ETHUSD",1736042526397,0.94934458,3641.0,3640.9,0.20416193]
["bitfinex","ETHUSD",1736042527879,1.14706233,3641.2,3640.9,0.20416193]
["bitfinex","ETHUSD",1736042528203,1.14706233,3641.2,3640.9,0.052664]
["bitfinex","ETHUSD",1736042528698,1.14706233,3641.2,3640.8,1.19565394]
["bitfinex","ETHUSD",1736042528905,1.14706233,3641.2,3641.0,0.05265023]
["bitfinex","ETHUSD",1736042529093,0.94952056,3641.1,3641.0,0.05265023]
["bitfinex","ETHUSD",1736042529402,0.94952056,3641.1,3640.8,1.19565394]
["bitfinex","ETHUSD",1736042530166,1.14706233,3641.2,3640.8,1.19565394]
["bitfinex","ETHUSD",1736042530927,1.14706233,3641.2,3640.8,1.33337933]
["bitfinex","ETHUSD",1736042531481,1.98075174,3641.3,3640.8,1.33337933]
["bitfinex","ETHUSD",1736042532695,2.37398098,3641.2,3640.8,1.33337933]
["bitfinex","ETHUSD",1736042533511,2.37398098,3641.2,3641.1,0.1816]
["bitfinex","ETHUSD",1736042534079,1.98075174,3641.3,3641.1,0.1816]
["bitfinex","ETHUSD",1736042536209,1.98075174,3641.3,3641.2,1.33337933]
["bitfinex","ETHUSD",1736042537230,1.98075174,3641.3,3641.2,1.19565394]
["bitfinex","ETHUSD",1736042537439,1.98075174,3641.3,3641.1,0.1816]
["bitfinex","ETHUSD",1736042537786,3.20855451,3641.3,3641.1,0.1816]
["bitfinex","ETHUSD",1736042538337,3.20855451,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042538476,3.20855451,3641.3,3641.2,0.05193907]
["bitfinex","ETHUSD",1736042538919,3.20855451,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042539123,3.20855451,3641.3,3641.2,0.05193389]
["bitfinex","ETHUSD",1736042539325,3.20855451,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042539484,3.20855451,3641.3,3641.2,0.05193389]
["bitfinex","ETHUSD",1736042539686,1.98075174,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042540099,1.98075174,3641.3,3641.1,0.05194766]
["bitfinex","ETHUSD",1736042540625,1.98075174,3641.3,3641.2,0.05193389]
["bitfinex","ETHUSD",1736042541126,1.98075174,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042541333,1.98075174,3641.3,3641.2,0.05193389]
["bitfinex","ETHUSD",1736042541707,1.98075174,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042541923,1.98075174,3641.3,3641.2,0.05195978]
["bitfinex","ETHUSD",1736042542124,1.98075174,3641.3,3641.0,1.19565394]
["bitfinex","ETHUSD",1736042542636,4.35411041,3641.3,3641.1,0.05194766]
["bitfinex","ETHUSD",1736042543040,4.35411041,3641.3,3640.5,1.37725394]
["bitfinex","ETHUSD",1736042543498,2.37335867,3641.2,3640.6,0.05201648]
["bitfinex","ETHUSD",1736042544695,1.14706233,3640.9,3640.6,0.05201648]
["bitfinex","ETHUSD",1736042545102,1.14706233,3640.9,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042545336,1.14706233,3640.9,3640.8,0.05198895]
["bitfinex","ETHUSD",1736042545540,1.14706233,3641.0,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042545926,1.14706233,3641.0,3640.8,0.05198895]
["bitfinex","ETHUSD",1736042546229,1.14706233,3641.0,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042546430,1.14706233,3641.0,3640.9,0.05197518]
["bitfinex","ETHUSD",1736042546626,1.14706233,3641.0,3640.8,0.05198895]
["bitfinex","ETHUSD",1736042546931,1.14706233,3641.0,3640.9,0.05197518]
["bitfinex","ETHUSD",1736042547245,1.14706233,3641.0,3640.7,1.33337933]
["bitfinex","ETHUSD",1736042547437,1.14706233,3641.0,3640.9,0.05197518]
["bitfinex","ETHUSD",1736042547745,1.14706233,3641.1,3640.9,0.05197518]
["bitfinex","ETHUSD",1736042547943,1.14706233,3641.1,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042548159,1.14706233,3641.1,3641.0,0.05198729]
["bitfinex","ETHUSD",1736042548305,1.14706233,3641.1,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042548509,1.14706233,3641.1,3640.8,0.05201481]
["bitfinex","ETHUSD",1736042548820,1.14706233,3641.1,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042549142,2.37391747,3641.0,3640.8,0.05201481]
["bitfinex","ETHUSD",1736042549330,2.37391747,3641.0,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042549531,2.37391747,3641.0,3640.9,0.05200105]
["bitfinex","ETHUSD",1736042549730,2.37391747,3641.0,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042550117,2.37391747,3641.0,3640.8,0.05201481]
["bitfinex","ETHUSD",1736042550318,0.94956699,3641.0,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042550504,0.94956699,3640.9,3640.8,0.05201481]
["bitfinex","ETHUSD",1736042550700,0.94956699,3640.9,3640.7,1.19565394]
["bitfinex","ETHUSD",1736042550900,0.94956699,3640.9,3640.8,0.05201481]
["bitfinex","ETHUSD",1736042551145,1.71226699,3640.9,3640.2,1.15368264]
["bitfinex","ETHUSD",1736042551444,4.45883699,3640.9,3640.8,0.05211319]
["bitfinex","ETHUSD",1736042551651,4.45883699,3640.9,3640.2,1.15368264]
["bitfinex","ETHUSD",1736042551950,0.7627,3640.7,3640.3,0.05219238]
["bitfinex","ETHUSD",1736042552104,3.50968,3640.4,3640.2,1.15368264]
["bitfinex","ETHUSD",1736042552305,3.50968,3640.4,3640.3,0.05219238]
["bitfinex","ETHUSD",1736042552502,3.50968,3640.4,3640.2,1.15368264]
["bitfinex","ETHUSD",1736042552811,3.50968,3640.4,3639.8,2.30569106]
["bitfinex","ETHUSD",1736042552812,3.50968,3640.4,3640.3,0.05219238]
["bitfinex","ETHUSD",1736042553034,3.50968,3640.4,3639.7,1.15368264]
["bitfinex","ETHUSD",1736042553436,3.50968,3640.4,3639.8,0.05226124]
["bitfinex","ETHUSD",1736042553826,1.14706233,3640.5,3640.3,1.19565394]
["bitfinex","ETHUSD",1736042554151,1.71693339,3640.4,3640.3,1.19565394]
["bitfinex","ETHUSD",1736042554354,1.71693339,3640.4,3640.1,1.19565394]
["bitfinex","ETHUSD",1736042555458,1.14766176,3640.5,3640.1,1.19565394]
["bitfinex","ETHUSD",1736042556266,1.14766176,3640.5,3639.9,0.1816]
["bitfinex","ETHUSD",1736042556419,1.71693339,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042556420,0.9488866,3640.4,3639.9,0.1816]
["bitfinex","ETHUSD",1736042557832,1.71693339,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042557833,1.14766176,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042558029,1.14766176,3640.7,3639.9,2.92889]
["bitfinex","ETHUSD",1736042558758,0.94873273,3640.6,3639.9,2.92889]
["bitfinex","ETHUSD",1736042558926,0.94873273,3640.6,3639.9,0.1816]
["bitfinex","ETHUSD",1736042559328,1.14766176,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042561257,2.37178563,3640.6,3639.9,0.1816]
["bitfinex","ETHUSD",1736042562956,1.14766176,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042565259,2.37088168,3640.6,3639.9,0.1816]
["bitfinex","ETHUSD",1736042566259,1.14766176,3640.7,3639.9,0.1816]
["bitfinex","ETHUSD",1736042568470,0.7635,3640.6,3639.9,0.1816]
["bitfinex","ETHUSD",1736042568666,0.7635,3640.6,3640.0,0.04804403]
["bitfinex","ETHUSD",1736042568873,4.28218771,3640.6,3640.0,0.04804403]
["bitfinex","ETHUSD",1736042569630,3.51868771,3640.6,3640.0,0.04804403]
["bitfinex","ETHUSD",1736042569940,0.7635,3640.4,3639.4,0.1816]
["bitfinex","ETHUSD",1736042570129,2.74725,3640.0,3639.5,0.04642266]
["bitfinex","ETHUSD",1736042570326,0.7635,3639.9,3639.5,0.04642266]
["bitfinex","ETHUSD",1736042571170,2.74751,3639.7,3639.5,0.04642266]
["bitfinex","ETHUSD",1736042571387,0.7635,3639.6,3639.5,0.04642266]
["bitfinex","ETHUSD",1736042571679,0.7635,3639.6,3638.6,1.7292683]
["bitfinex","ETHUSD",1736042571680,0.7635,3639.1,3638.6,1.7292683]
["bitfinex","ETHUSD",1736042571846,3.51144,3639.1,3638.6,1.7292683]
["bitfinex","ETHUSD",1736042572047,3.51144,3639.1,3638.7,0.04544001]
["bitfinex","ETHUSD",1736042572247,3.51144,3639.1,3638.3,0.1816]
["bitfinex","ETHUSD",1736042572499,3.51144,3639.1,3638.8,0.04542623]
["bitfinex","ETHUSD",1736042572862,3.51144,3639.1,3638.3,0.1816]
["bitfinex","ETHUSD",1736042573048,3.51144,3639.1,3638.9,0.04541245]
["bitfinex","ETHUSD",1736042573237,3.51144,3639.1,3638.3,0.1816]
["bitfinex","ETHUSD",1736042573661,3.51144,3639.1,3638.4,0.04548136]
["bitfinex","ETHUSD",1736042575765,0.7635,3639.1,3638.4,0.04548136]
["bitfinex","ETHUSD",1736042577250,1.14766176,3639.6,3638.6,2.64998958]
["bitfinex","ETHUSD",1736042577454,4.91116176,3639.7,3638.7,0.1816]
["bitfinex","ETHUSD",1736042577757,4.91116176,3639.7,3638.7,0.22704001]
["bitfinex","ETHUSD",1736042578684,3.7635,3639.7,3638.7,0.22704001]
["bitfinex","ETHUSD",1736042582160,0.7635,3639.7,3638.7,0.22704001]
["bitfinex","ETHUSD",1736042582474,3.51317,3640.0,3638.9,2.64998958]
["bitfinex","ETHUSD",1736042582866,3.51317,3640.0,3639.0,0.04603024]
["bitfinex","ETHUSD",1736042583405,2.74733,3639.9,3639.0,0.04603024]
["bitfinex","ETHUSD",1736042583567,2.74733,3639.9,3638.9,2.64998958]
["bitfinex","ETHUSD",1736042583913,0.7659,3640.0,3638.8,0.1816]
["bitfinex","ETHUSD",1736042584201,0.7659,3640.0,3638.9,2.6960336]
["bitfinex","ETHUSD",1736042584401,0.7659,3640.0,3639.1,0.1816]
["bitfinex","ETHUSD",1736042584564,2.74722,3640.1,3639.1,0.1816]
["bitfinex","ETHUSD",1736042585018,2.74722,3640.1,3639.2,0.04600268]
["bitfinex","ETHUSD",1736042585678,2.74727,3640.0,3639.2,0.04600268]
["bitfinex","ETHUSD",1736042585992,2.74727,3640.0,3639.1,0.1816]
["bitfinex","ETHUSD",1736042587811,2.74727,3640.0,3639.2,0.04600268]
["bitfinex","ETHUSD",1736042595635,1.14766176,3640.3,3639.2,0.04600268]
["bitfinex","ETHUSD",1736042596643,3.6919369,3640.2,3639.2,0.04600268]
["bitfinex","ETHUSD",1736042596842,3.6919369,3640.2,3639.1,0.1816]
["bitfinex","ETHUSD",1736042597048,3.6919369,3640.2,3639.3,0.04553684]
["bitfinex","ETHUSD",1736042597194,4.81570352,3640.2,3639.1,0.1816]
["bitfinex","ETHUSD",1736042597608,4.81570352,3640.2,3639.4,0.04559038]
["bitfinex","ETHUSD",1736042597767,4.81570352,3640.2,3639.2,0.04561793]
["bitfinex","ETHUSD",1736042597922,3.87087662,3640.2,3639.2,0.04561793]
["bitfinex","ETHUSD",1736042598655,3.87087662,3640.2,3639.3,0.1816]
["bitfinex","ETHUSD",1736042598859,3.87087662,3640.2,3639.3,0.22720415]
["bitfinex","ETHUSD",1736042600787,2.74721,3640.1,3639.3,0.22720415]
["bitfinex","ETHUSD",1736042600993,3.74531444,3640.1,3639.3,0.22720415]
["bitfinex","ETHUSD",1736042602846,2.74727,3640.0,3639.3,0.22720415]
["bitfinex","ETHUSD",1736042603072,3.50222,3639.9,3639.3,0.04560415]
["bitfinex","ETHUSD",1736042603278,3.50222,3639.9,3639.0,0.1816]
["bitfinex","ETHUSD",1736042603487,3.50222,3639.9,3639.4,0.04559038]
["bitfinex","ETHUSD",1736042603655,0.56968305,3639.8,3639.0,0.1816]
["bitfinex","ETHUSD",1736042603843,3.50222,3639.9,3639.0,0.1816]
["bitfinex","ETHUSD",1736042604043,3.50222,3639.9,3639.1,0.04563171]
["bitfinex","ETHUSD",1736042605152,2.7474,3639.8,3639.1,0.04563171]
["bitfinex","ETHUSD",1736042605485,3.6926028,3639.8,3639.1,0.04563171]
["bitfinex","ETHUSD",1736042605951,3.6926028,3639.8,3639.0,0.17723171]
["bitfinex","ETHUSD",1736042606159,0.55951646,3639.7,3639.0,0.17723171]
["bitfinex","ETHUSD",1736042606480,0.7549,3639.5,3639.1,0.04427633]
["bitfinex","ETHUSD",1736042606855,0.7549,3639.5,3638.3,2.74848]
["bitfinex","ETHUSD",1736042607185,0.7549,3639.5,3638.4,0.04437279]
["bitfinex","ETHUSD",1736042608865,0.7549,3639.5,3638.5,0.1772]
["bitfinex","ETHUSD",1736042609273,0.7549,3639.5,3638.6,0.04440219]
["bitfinex","ETHUSD",1736042609767,1.14766176,3639.6,3638.7,0.1772]
["bitfinex","ETHUSD",1736042610145,1.14766176,3639.6,3638.8,0.04437463]
["bitfinex","ETHUSD",1736042610878,1.70717822,3639.7,3638.8,0.04437463]
["bitfinex","ETHUSD",1736042611079,1.14766176,3639.7,3638.8,0.04437463]
["bitfinex","ETHUSD",1736042611377,1.14766176,3639.7,3638.7,0.1772]
["bitfinex","ETHUSD",1736042611770,1.14766176,3639.8,3638.8,0.04437463]
["bitfinex","ETHUSD",1736042612093,1.14766176,3639.8,3638.7,0.1772]
["bitfinex","ETHUSD",1736042612461,1.14766176,3639.8,3638.8,0.04437463]
["bitfinex","ETHUSD",1736042612639,1.14766176,3639.8,3638.9,0.1772]
["bitfinex","ETHUSD",1736042612841,3.51319406,3639.7,3638.9,0.1772]
["bitfinex","ETHUSD",1736042613304,3.51319406,3639.7,3639.0,0.1772]
["bitfinex","ETHUSD",1736042613648,3.51319406,3639.7,3639.2,0.1772]
["bitfinex","ETHUSD",1736042614149,0.94621292,3639.6,3639.3,0.04430574]
["bitfinex","ETHUSD",1736042614582,0.94621292,3639.6,3639.2,0.1772]
["bitfinex","ETHUSD",1736042614964,1.14766176,3639.9,3639.2,0.1772]
["bitfinex","ETHUSD",1736042615850,1.93775773,3639.9,3639.2,0.1772]
["bitfinex","ETHUSD",1736042616052,3.51476221,3639.8,3639.2,0.1772]
["bitfinex","ETHUSD",1736042616266,4.26966221,3639.8,3639.2,0.1772]
["bitfinex","ETHUSD",1736042617096,3.51476221,3639.7,3639.2,0.1772]
["bitfinex","ETHUSD",1736042617415,3.51476221,3639.7,3639.3,0.04281825]
["bitfinex","ETHUSD",1736042618608,2.36710045,3639.6,3639.3,0.04281825]
["bitfinex","ETHUSD",1736042619213,2.36710045,3639.6,3639.5,0.1772]
["bitfinex","ETHUSD",1736042619425,1.14766176,3639.7,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042620592,1.14766176,3640.1,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042621582,0.94751893,3640.0,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042622642,1.14766176,3640.1,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042623584,1.42167634,3640.0,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042624696,0.94790572,3639.9,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042626137,1.14766176,3640.1,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042627133,2.36954792,3640.0,3639.5,0.22000107]
["bitfinex","ETHUSD",1736042627333,2.36954792,3640.0,3639.6,0.1772]
["bitfinex","ETHUSD",1736042627736,2.36954792,3640.0,3639.7,2.69433369]
["bitfinex","ETHUSD",1736042628111,1.14766176,3640.1,3639.8,0.1772]
["bitfinex","ETHUSD",1736042628496,1.14766176,3640.1,3639.9,0.04237319]
["bitfinex","ETHUSD",1736042628733,1.14766176,3640.1,3640.0,5.57638296]
["bitfinex","ETHUSD",1736042629132,1.14766176,3640.3,3640.0,5.61824021]
["bitfinex","ETHUSD",1736042630131,1.14766176,3640.3,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042630500,0.94733699,3640.7,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042631721,1.94606176,3640.8,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042633550,0.94672736,3640.7,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042634525,0.7984,3640.8,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042637945,0.7950925,3640.8,3640.0,2.87099021]
["bitfinex","ETHUSD",1736042639349,3.5417425,3640.8,3640.0,0.21905725]
["bitfinex","ETHUSD",1736042639734,0.7950925,3640.8,3640.0,0.21905725]
["bitfinex","ETHUSD",1736042639937,2.74672,3640.7,3640.0,0.21905725]
["bitfinex","ETHUSD",1736042640262,2.74672,3640.7,3640.0,1.41507089]
["bitfinex","ETHUSD",1736042641862,2.74672,3640.7,3640.0,1.37321364]
["bitfinex","ETHUSD",1736042642365,2.74672,3640.7,3640.0,0.1772]
["bitfinex","ETHUSD",1736042642694,2.74672,3640.7,3640.1,0.04183831]
["bitfinex","ETHUSD",1736042643157,3.21566743,3640.7,3640.1,0.04183831]
["bitfinex","ETHUSD",1736042644231,2.74679,3640.6,3639.8,0.1805]
["bitfinex","ETHUSD",1736042644445,2.74679,3640.6,3639.9,0.0417468]
["bitfinex","ETHUSD",1736042646767,1.14766176,3640.7,3639.9,0.0417468]
["bitfinex","ETHUSD",1736042647071,1.14766176,3640.7,3640.0,0.1805]
["bitfinex","ETHUSD",1736042647233,1.14766176,3640.7,3640.0,0.22237279]
["bitfinex","ETHUSD",1736042648172,0.7950925,3640.8,3640.0,0.22237279]
["bitfinex","ETHUSD",1736042648345,3.89430176,3640.9,3640.0,0.22237279]
["bitfinex","ETHUSD",1736042648542,2.01817973,3640.9,3640.0,0.22237279]
["bitfinex","ETHUSD",1736042648746,2.74666,3640.8,3640.0,0.1805]
["bitfinex","ETHUSD",1736042650192,0.94562713,3640.7,3640.0,0.1805]
["bitfinex","ETHUSD",1736042650730,0.8047,3640.6,3639.7,0.1805]
["bitfinex","ETHUSD",1736042650936,2.74688,3640.5,3639.7,0.1805]
["bitfinex","ETHUSD",1736042651175,3.31136689,3640.5,3639.8,0.04197796]
["bitfinex","ETHUSD",1736042651736,2.74726,3640.0,3639.8,0.04197796]
["bitfinex","ETHUSD",1736042651931,0.8047,3639.9,3639.8,0.04197796]
["bitfinex","ETHUSD",1736042652158,0.8047,3639.9,3639.4,0.1805]
["bitfinex","ETHUSD",1736042652572,0.8047,3639.9,3639.5,0.04201928]
["bitfinex","ETHUSD",1736042653335,1.159896,3639.9,3639.4,0.1805]
["bitfinex","ETHUSD",1736042654075,0.94562713,3639.8,3639.4,0.1805]
["bitfinex","ETHUSD",1736042657462,0.94562713,3639.8,3639.5,0.04098032]
["bitfinex","ETHUSD",1736042659098,1.14766176,3640.1,3639.5,0.04098032]
["bitfinex","ETHUSD",1736042659671,3.89483176,3640.1,3639.5,0.04098032]
["bitfinex","ETHUSD",1736042659868,1.78930828,3640.1,3639.5,0.04098032]
["bitfinex","ETHUSD",1736042660083,2.74743,3639.8,3639.2,0.1805]
["bitfinex","ETHUSD",1736042660496,2.74743,3639.8,3639.3,0.04092502]
["bitfinex","ETHUSD",1736042660868,2.74743,3639.8,3639.2,0.1805]
["bitfinex","ETHUSD",1736042661262,0.94570852,3639.7,3639.3,0.04127709]
["bitfinex","ETHUSD",1736042661758,0.94570852,3639.7,3639.2,0.1805]
["bitfinex","ETHUSD",1736042663300,0.94570852,3639.7,3638.8,0.1805]
["bitfinex","ETHUSD",1736042663815,3.69319852,3639.7,3638.9,0.04135809]
["bitfinex","ETHUSD",1736042665025,0.94570852,3639.6,3638.9,0.04135809]
["bitfinex","ETHUSD",1736042667004,2.74749,3639.7,3638.9,0.04135809]
["bitfinex","ETHUSD",1736042668100,1.14766176,3639.8,3638.9,0.04135809]
["bitfinex","ETHUSD",1736042669072,1.14766176,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042669585,2.74733,3639.9,3639.1,0.04133053]
["bitfinex","ETHUSD",1736042669805,1.91916176,3640.0,3639.1,0.04133053]
["bitfinex","ETHUSD",1736042670011,2.74742,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042670212,2.74742,3639.8,3639.2,0.04131675]
["bitfinex","ETHUSD",1736042670509,2.74742,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042670708,3.69267511,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042670911,3.69267511,3639.8,3639.1,0.04133053]
["bitfinex","ETHUSD",1736042671097,4.53366421,3639.8,3639.1,0.04133053]
["bitfinex","ETHUSD",1736042671404,4.53366421,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042671604,3.5884091,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042671774,3.5884091,3639.8,3639.1,0.04133053]
["bitfinex","ETHUSD",1736042672187,3.5884091,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042672514,3.5884091,3639.8,3639.1,0.0414289]
["bitfinex","ETHUSD",1736042673111,3.5884091,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042673474,3.5884091,3639.8,3639.1,0.0414289]
["bitfinex","ETHUSD",1736042673871,3.5884091,3639.8,3639.0,0.1805]
["bitfinex","ETHUSD",1736042674312,3.5884091,3639.8,3639.1,1.23805933]
["bitfinex","ETHUSD",1736042674698,3.5884091,3639.8,3639.1,1.19663043]
["bitfinex","ETHUSD",1736042681828,0.9455063,3639.7,3639.1,1.19663043]
["bitfinex","ETHUSD",1736042684628,3.6929863,3639.7,3639.0,0.1805]
["bitfinex","ETHUSD",1736042684791,4.67360381,3639.7,3639.0,0.1805]
["bitfinex","ETHUSD",1736042684992,4.67360381,3639.7,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042685932,0.9455063,3639.6,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042686933,3.51207868,3639.6,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042688031,4.87575927,3639.7,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042688632,0.65926927,3639.6,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042689195,1.80693103,3639.6,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042689825,3.89523176,3639.6,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042690018,3.89523176,3639.6,3639.0,0.1805]
["bitfinex","ETHUSD",1736042690223,2.3657982,3639.5,3639.0,0.1805]
["bitfinex","ETHUSD",1736042690423,2.3657982,3639.5,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042690910,2.3657982,3639.5,3639.0,0.1805]
["bitfinex","ETHUSD",1736042691336,2.3657982,3639.4,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042691850,2.3657982,3639.4,3639.0,0.1805]
["bitfinex","ETHUSD",1736042692046,2.3657982,3639.4,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042692252,1.41947892,3639.4,3639.0,0.1805]
["bitfinex","ETHUSD",1736042692454,1.41947892,3639.4,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042692638,1.41947892,3639.4,3639.0,0.1805]
["bitfinex","ETHUSD",1736042692838,1.41947892,3639.4,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042693038,1.41947892,3639.4,3639.0,0.1805]
["bitfinex","ETHUSD",1736042693350,1.41947892,3639.4,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042693650,0.94658419,3639.3,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042694838,1.14766176,3639.5,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042696015,1.14766176,3639.3,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042696956,2.36907675,3639.2,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042698260,3.51673851,3639.2,3639.1,0.04145996]
["bitfinex","ETHUSD",1736042699859,3.51673851,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042700569,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042700938,2.36907675,3639.2,3639.1,0.04152213]
["bitfinex","ETHUSD",1736042701143,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042701764,2.36907675,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042702188,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042702791,2.36907675,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042703057,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042703265,2.36907675,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042703561,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042704069,2.36907675,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042704569,2.36907675,3639.2,3639.0,0.1805]
["bitfinex","ETHUSD",1736042705168,3.51611701,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042705545,3.51611701,3639.2,3639.0,1.37713043]
["bitfinex","ETHUSD",1736042705744,3.51611701,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042708568,2.36907675,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042709973,3.51611701,3639.2,3639.1,0.04012904]
["bitfinex","ETHUSD",1736042717063,3.51611701,3639.2,3638.6,1.37713043]
["bitfinex","ETHUSD",1736042717269,3.51611701,3639.2,3638.7,0.04014789]
["bitfinex","ETHUSD",1736042717997,6.26397701,3639.2,3638.7,0.04014789]
["bitfinex","ETHUSD",1736042718890,6.7760871,3639.2,3638.7,0.04014789]
["bitfinex","ETHUSD",1736042719772,1.14704026,3639.0,3638.7,0.04014789]
["bitfinex","ETHUSD",1736042720477,2.74815,3638.9,3638.7,0.04014789]
["bitfinex","ETHUSD",1736042720653,0.7548,3638.8,3638.3,1.15207676]
["bitfinex","ETHUSD",1736042721066,0.7548,3638.8,3638.4,0.0384459]
["bitfinex","ETHUSD",1736042721261,0.7019067,3638.7,3638.2,1.15207676]
["bitfinex","ETHUSD",1736042721491,2.74838,3638.6,3638.3,0.03871863]
["bitfinex","ETHUSD",1736042721702,0.7548,3638.8,3638.3,0.03871863]
["bitfinex","ETHUSD",1736042721868,0.7548,3638.8,3638.3,0.21921863]
["bitfinex","ETHUSD",1736042722477,1.14704026,3638.4,3638.3,0.21921863]
["bitfinex","ETHUSD",1736042722662,1.14704026,3638.4,3638.3,0.1805]
["bitfinex","ETHUSD",1736042724067,2.09441805,3638.6,3638.3,0.1805]
["bitfinex","ETHUSD",1736042724263,0.94737779,3638.4,3638.3,0.1805]
["bitfinex","ETHUSD",1736042725403,1.14704026,3638.6,3638.3,0.1805]
["bitfinex","ETHUSD",1736042726066,1.14704026,3638.6,3638.4,0.0391866]
["bitfinex","ETHUSD",1736042726390,1.14704026,3638.6,3638.3,0.1805]
["bitfinex","ETHUSD",1736042726778,1.14704026,3638.6,3638.4,0.0391866]
["bitfinex","ETHUSD",1736042726979,1.14704026,3638.7,3638.3,0.1805]
["bitfinex","ETHUSD",1736042727279,1.14704026,3638.7,3638.5,0.03917282]
["bitfinex","ETHUSD",1736042727501,1.14704026,3638.7,3638.3,0.1805]
["bitfinex","ETHUSD",1736042727699,1.14704026,3638.7,3638.6,0.0392212]
["bitfinex","ETHUSD",1736042727864,1.14704026,3638.7,3638.3,0.1805]
["bitfinex","ETHUSD",1736042728301,0.94636226,3638.6,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042728510,0.94636226,3638.6,3638.3,0.1805]
["bitfinex","ETHUSD",1736042729094,0.94636226,3638.6,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042729302,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042729512,1.14704026,3638.8,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042729820,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042730206,1.14704026,3638.8,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042730412,0.94624342,3638.7,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042730611,0.94624342,3638.7,3638.3,0.1805]
["bitfinex","ETHUSD",1736042731004,0.94624342,3638.7,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042731314,0.94624342,3638.7,3638.3,0.1805]
["bitfinex","ETHUSD",1736042731503,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042731822,1.14704026,3638.8,3638.4,0.03924877]
["bitfinex","ETHUSD",1736042732125,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042732326,1.14704026,3638.8,3638.5,0.10734794]
["bitfinex","ETHUSD",1736042732500,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042732702,1.14704026,3638.8,3638.4,0.10723928]
["bitfinex","ETHUSD",1736042733099,1.14704026,3638.8,3638.3,0.1805]
["bitfinex","ETHUSD",1736042733299,1.14704026,3638.8,3638.4,0.10723928]
["bitfinex","ETHUSD",1736042733505,0.94613366,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042733801,0.7548,3638.6,3638.5,0.10721841]
["bitfinex","ETHUSD",1736042734123,0.7548,3638.6,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042734687,0.7548,3638.6,3638.1,0.10728118]
["bitfinex","ETHUSD",1736042734906,0.94613366,3638.5,3638.1,0.10728118]
["bitfinex","ETHUSD",1736042735107,0.94613366,3638.5,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042735338,0.94613366,3638.5,3638.2,1.30389592]
["bitfinex","ETHUSD",1736042736026,1.14704026,3638.8,3638.2,1.30389592]
["bitfinex","ETHUSD",1736042736322,2.01265208,3638.8,3638.2,1.30389592]
["bitfinex","ETHUSD",1736042736629,2.01265208,3638.8,3638.2,0.10726549]
["bitfinex","ETHUSD",1736042736995,2.01265208,3638.8,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042737197,3.51225399,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042737404,3.51225399,3638.7,3638.3,0.10728088]
["bitfinex","ETHUSD",1736042737610,3.51225399,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042737812,3.51225399,3638.7,3638.4,0.10726519]
["bitfinex","ETHUSD",1736042738012,3.51225399,3638.7,3638.3,0.10728088]
["bitfinex","ETHUSD",1736042738212,3.51225399,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042738442,1.14704026,3638.8,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042738644,1.14704026,3638.8,3638.3,0.10728088]
["bitfinex","ETHUSD",1736042738816,1.68744369,3638.8,3638.3,0.10728088]
["bitfinex","ETHUSD",1736042739019,1.68744369,3638.8,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042739228,1.14704026,3638.8,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042739430,1.14704026,3638.8,3638.1,0.10731227]
["bitfinex","ETHUSD",1736042740642,2.36541181,3638.7,3638.1,0.10731227]
["bitfinex","ETHUSD",1736042741806,0.8184,3638.6,3638.1,0.10731227]
["bitfinex","ETHUSD",1736042742011,0.8184,3638.6,3637.8,1.37713043]
["bitfinex","ETHUSD",1736042742249,0.8184,3638.5,3638.2,0.10734838]
["bitfinex","ETHUSD",1736042742452,0.8184,3638.5,3637.8,1.19663043]
["bitfinex","ETHUSD",1736042742950,0.8184,3638.5,3637.9,0.10739546]
["bitfinex","ETHUSD",1736042743124,4.33085207,3638.5,3637.9,0.10739546]
["bitfinex","ETHUSD",1736042743524,4.32260714,3638.5,3637.9,0.10739546]
["bitfinex","ETHUSD",1736042744512,0.94616472,3638.4,3637.9,0.10739546]
["bitfinex","ETHUSD",1736042746640,0.94616472,3638.4,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042747019,0.94616472,3638.4,3638.3,0.10747258]
["bitfinex","ETHUSD",1736042747219,0.94616472,3638.4,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042747420,1.14704026,3638.6,3638.3,0.10769018]
["bitfinex","ETHUSD",1736042747722,1.14704026,3638.6,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042748054,1.14704026,3638.6,3638.3,0.10769018]
["bitfinex","ETHUSD",1736042748444,1.14704026,3638.6,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042748833,1.14704026,3638.6,3638.3,0.10769018]
["bitfinex","ETHUSD",1736042749161,2.53533339,3638.8,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042749162,1.96544026,3638.8,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042750427,2.36477635,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042750927,2.36477635,3638.7,3638.3,0.10769018]
["bitfinex","ETHUSD",1736042751249,2.36477635,3638.7,3638.2,1.19663043]
["bitfinex","ETHUSD",1736042751436,2.36477635,3638.7,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042751634,0.94591054,3638.7,3638.3,0.10769018]
["bitfinex","ETHUSD",1736042751840,0.94591054,3638.7,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042752022,0.94591054,3638.7,3638.0,1.33517347]
["bitfinex","ETHUSD",1736042752223,0.94591054,3638.7,3638.1,0.10772157]
["bitfinex","ETHUSD",1736042752641,2.0929508,3638.7,3638.1,0.10772157]
["bitfinex","ETHUSD",1736042753968,0.94591054,3638.6,3638.1,0.10772157]
["bitfinex","ETHUSD",1736042754131,0.94591054,3638.6,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042754332,0.94591054,3638.6,3638.1,0.10772157]
["bitfinex","ETHUSD",1736042754670,0.94591054,3638.6,3638.0,1.19663043]
["bitfinex","ETHUSD",1736042754963,0.94591054,3638.6,3638.1,0.10772157]
["bitfinex","ETHUSD",1736042755420,0.94591054,3638.5,3638.2,0.10770587]
["bitfinex","ETHUSD",1736042755685,0.94591054,3638.5,3637.9,1.38543043]
["bitfinex","ETHUSD",1736042755887,0.94591054,3638.5,3637.9,1.52397347]
["bitfinex","ETHUSD",1736042756036,0.94591054,3638.5,3638.0,0.10773726]
["bitfinex","ETHUSD",1736042756486,0.8184,3638.4,3638.0,0.10773726]
["bitfinex","ETHUSD",1736042756979,1.76431054,3638.4,3638.0,0.10773726]
["bitfinex","ETHUSD",1736042757137,1.76431054,3638.4,3637.9,1.33517347]
["bitfinex","ETHUSD",1736042757338,1.76431054,3638.4,3638.0,0.10766471]
["bitfinex","ETHUSD",1736042758292,0.94591054,3638.3,3638.0,0.10766471]
["bitfinex","ETHUSD",1736042758985,1.96544026,3638.4,3638.0,0.10766471]
["bitfinex","ETHUSD",1736042759490,1.96544026,3638.4,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042759491,2.33367763,3638.4,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042759691,1.96544026,3638.4,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042759834,1.96544026,3638.4,3637.7,0.10774289]
["bitfinex","ETHUSD",1736042760545,2.56695629,3638.3,3637.7,0.10774289]
["bitfinex","ETHUSD",1736042761229,5.31549629,3638.3,3637.7,0.10774289]
["bitfinex","ETHUSD",1736042761430,2.7487,3638.1,3637.7,0.10774289]
["bitfinex","ETHUSD",1736042761632,2.74891,3637.8,3637.0,2.34870719]
["bitfinex","ETHUSD",1736042762173,0.7755,3637.9,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042762331,0.7755,3637.9,3637.4,1.19663043]
["bitfinex","ETHUSD",1736042763365,3.51372076,3637.8,3637.4,1.19663043]
["bitfinex","ETHUSD",1736042763867,3.51372076,3637.8,3637.5,0.10777429]
["bitfinex","ETHUSD",1736042764937,2.3666805,3637.7,3637.5,0.10777429]
["bitfinex","ETHUSD",1736042766142,1.14704026,3637.8,3637.5,0.10777429]
["bitfinex","ETHUSD",1736042767273,0.7755,3637.7,3637.6,0.1080177]
["bitfinex","ETHUSD",1736042767867,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042768054,0.7755,3637.7,3637.6,0.10832865]
["bitfinex","ETHUSD",1736042768375,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042768579,0.7755,3637.7,3637.6,0.10832865]
["bitfinex","ETHUSD",1736042769277,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042769482,0.7755,3637.7,3637.6,0.10832865]
["bitfinex","ETHUSD",1736042769658,0.7755,3637.7,3636.9,3.1888]
["bitfinex","ETHUSD",1736042769659,0.7755,3637.7,3636.9,3.0]
["bitfinex","ETHUSD",1736042769996,0.7755,3637.7,3637.6,0.10832865]
["bitfinex","ETHUSD",1736042770279,3.14084736,3637.7,3637.6,0.10832865]
["bitfinex","ETHUSD",1736042770599,3.14084736,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042771164,3.14084736,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042771369,1.72163894,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042771568,1.72163894,3637.7,3637.4,0.10836005]
["bitfinex","ETHUSD",1736042771805,1.72163894,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042772118,1.72163894,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042772426,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042772603,0.7755,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042772806,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042773198,0.7755,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042773398,0.7755,3637.7,3637.0,1.19663043]
["bitfinex","ETHUSD",1736042773620,0.7755,3637.7,3637.1,0.10840715]
["bitfinex","ETHUSD",1736042778155,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042778540,0.7755,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042778966,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042779281,0.7755,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042779745,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042779941,0.7755,3637.7,3637.4,0.10836005]
["bitfinex","ETHUSD",1736042780151,0.7755,3637.7,3637.3,0.10837575]
["bitfinex","ETHUSD",1736042780328,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042780528,0.7755,3637.7,3637.4,0.10840672]
["bitfinex","ETHUSD",1736042780835,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042781138,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042781570,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042781874,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042782266,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042782561,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042782864,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042783026,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042783227,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042783427,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042783726,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042784060,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042784267,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042784562,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042784861,0.7755,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042785061,0.7755,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042785264,1.0251,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042785567,1.0251,3637.7,3637.3,0.10842242]
["bitfinex","ETHUSD",1736042785988,1.0251,3637.7,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042786285,0.2496,3637.7,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042786775,0.2496,3637.7,3637.6,1.30500575]
["bitfinex","ETHUSD",1736042790472,0.2496,3637.7,3637.6,0.10837532]
["bitfinex","ETHUSD",1736042790659,0.2496,3637.7,3637.4,1.19663043]
["bitfinex","ETHUSD",1736042790859,0.2496,3637.7,3637.5,0.10830288]
["bitfinex","ETHUSD",1736042792091,0.2496,3637.7,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042792598,0.2496,3637.7,3637.6,1.49371762]
["bitfinex","ETHUSD",1736042798653,0.2496,3637.7,3637.6,1.30491762]
["bitfinex","ETHUSD",1736042802752,0.2496,3637.7,3637.6,0.10828719]
["bitfinex","ETHUSD",1736042803255,0.2496,3637.7,3637.6,0.10472358]
["bitfinex","ETHUSD",1736042803413,0.2496,3637.7,3637.2,0.1888]
["bitfinex","ETHUSD",1736042803623,0.2496,3637.7,3637.3,1.30140111]
["bitfinex","ETHUSD",1736042804585,0.2496,3637.7,3637.5,1.19663043]
["bitfinex","ETHUSD",1736042804887,0.2496,3637.7,3637.6,0.10472358]
["bitfinex","ETHUSD",1736042808204,1.19663608,3637.7,3637.6,0.10472358]
["bitfinex","ETHUSD",1736042809385,2.61693731,3637.7,3637.6,0.10472358]
["bitfinex","ETHUSD",1736042810648,3.39523731,3637.7,3637.3,1.19663043]
["bitfinex","ETHUSD",1736042810886,3.39523731,3637.7,3637.4,0.10475498]
["bitfinex","ETHUSD",1736042811894,0.94703608,3637.6,3637.4,0.10475498]
["bitfinex","ETHUSD",1736042812389,0.94703608,3637.6,3637.5,1.19663043]
["bitfinex","ETHUSD",1736042812788,0.94703608,3637.6,3637.5,1.30136971]
["bitfinex","ETHUSD",1736042813088,0.2496,3637.7,3637.5,1.45038668]
["bitfinex","ETHUSD",1736042813692,0.24629205,3637.7,3637.5,1.45038668]
["bitfinex","ETHUSD",1736042817973,0.7783,3637.6,3637.5,0.10473928]
["bitfinex","ETHUSD",1736042818385,0.7783,3637.6,3637.1,1.19663043]
["bitfinex","ETHUSD",1736042818882,0.7783,3637.6,3637.2,0.10477378]
["bitfinex","ETHUSD",1736042819393,0.7783,3637.3,3637.2,0.10477378]
["bitfinex","ETHUSD",1736042819699,0.7783,3637.3,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042819700,1.34044617,3637.3,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042819883,1.34044617,3637.3,3636.9,0.10141043]
["bitfinex","ETHUSD",1736042820615,5.60100515,3637.3,3636.9,0.10141043]
["bitfinex","ETHUSD",1736042820901,0.8014,3637.2,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042821079,0.8014,3637.1,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042821257,1.86767297,3637.1,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042821655,1.717445,3637.0,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042822298,0.8014,3636.9,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042822693,3.36608184,3636.9,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042822863,4.31293329,3636.9,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042823913,4.88585682,3636.9,3636.8,4.96533271]
["bitfinex","ETHUSD",1736042824263,6.2701352,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736042825278,6.2701352,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042825491,4.5526902,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042827092,4.5526902,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736042827427,4.5526902,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042827909,3.13252983,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042829907,1.74825145,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042830211,0.8014,3636.9,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042830535,0.8014,3637.1,3636.8,3.92054524]
["bitfinex","ETHUSD",1736042830762,1.14302542,3637.2,3637.0,1.19663043]
["bitfinex","ETHUSD",1736042831210,1.14302542,3637.2,3637.1,0.1024347]
["bitfinex","ETHUSD",1736042831687,1.14302542,3637.6,3637.1,0.1024347]
["bitfinex","ETHUSD",1736042831887,1.14302542,3637.6,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042832084,1.14302542,3637.6,3637.3,0.10233083]
["bitfinex","ETHUSD",1736042832284,1.14302542,3637.6,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042832490,1.14302542,3637.6,3637.3,0.10233083]
["bitfinex","ETHUSD",1736042832693,1.14302542,3637.6,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042832900,1.14302542,3637.6,3637.3,0.10233083]
["bitfinex","ETHUSD",1736042833229,0.24629205,3637.7,3637.2,1.19663043]
["bitfinex","ETHUSD",1736042833394,0.24629205,3637.7,3637.4,1.29894556]
["bitfinex","ETHUSD",1736042833713,0.24629205,3637.7,3637.5,0.10229943]
["bitfinex","ETHUSD",1736042836779,0.24629205,3637.7,3637.6,1.19663043]
["bitfinex","ETHUSD",1736042837091,0.24629205,3637.7,3637.6,1.29814887]
["bitfinex","ETHUSD",1736042839435,0.24629205,3637.7,3637.6,2.6835793]
["bitfinex","ETHUSD",1736042839639,0.24629205,3637.7,3637.6,1.48694887]
["bitfinex","ETHUSD",1736042840337,0.19629205,3637.7,3637.6,1.48694887]
["bitfinex","ETHUSD",1736042840512,0.19629205,3637.7,3637.6,2.6835793]
["bitfinex","ETHUSD",1736042840716,0.19629205,3637.7,3637.6,1.48694887]
["bitfinex","ETHUSD",1736042841101,0.19629205,3637.7,3637.6,2.6835793]
["bitfinex","ETHUSD",1736042842058,0.19629205,3637.7,3637.6,1.48694887]
["bitfinex","ETHUSD",1736042842338,0.19629205,3637.7,3637.6,2.94320325]
["bitfinex","ETHUSD",1736042851746,0.19629205,3637.7,3637.6,5.94320325]
["bitfinex","ETHUSD",1736042851950,1.14302542,3638.9,3637.6,5.94320325]
["bitfinex","ETHUSD",1736042851951,1.14302542,3638.9,3638.1,0.1888]
["bitfinex","ETHUSD",1736042852172,1.14302542,3638.9,3638.8,2.65288481]
["bitfinex","ETHUSD",1736042852565,1.14302542,3638.9,3638.8,2.7534648]
["bitfinex","ETHUSD",1736042853271,2.28924452,3639.3,3638.8,2.7534648]
["bitfinex","ETHUSD",1736042853490,0.8293,3639.6,3638.8,2.7534648]
["bitfinex","ETHUSD",1736042861953,2.74726,3640.0,3639.1,2.65288481]
["bitfinex","ETHUSD",1736042861954,0.8131,3639.8,3639.1,2.65288481]
["bitfinex","ETHUSD",1736042862300,0.8131,3639.8,3639.2,0.09943142]
["bitfinex","ETHUSD",1736042869661,1.14302542,3640.9,3640.0,3.0]
["bitfinex","ETHUSD",1736042869871,1.14302542,3640.9,3640.4,2.65288481]
["bitfinex","ETHUSD",1736042870042,1.14302542,3640.9,3640.1,2.75177711]
["bitfinex","ETHUSD",1736042870241,1.14302542,3640.9,3640.5,0.0988296]
["bitfinex","ETHUSD",1736042870437,1.14302542,3640.9,3640.1,2.65288481]
["bitfinex","ETHUSD",1736042870639,0.7802,3640.8,3640.1,2.65288481]
["bitfinex","ETHUSD",1736042871077,0.7802,3640.8,3640.2,0.09887663]
["bitfinex","ETHUSD",1736042872944,0.7802,3640.7,3639.6,2.74751]
["bitfinex","ETHUSD",1736042873142,0.7802,3640.5,3639.7,0.09895502]
["bitfinex","ETHUSD",1736042873337,0.7802,3640.5,3639.5,2.65288481]
["bitfinex","ETHUSD",1736042873557,0.7802,3640.5,3639.6,0.0989707]
["bitfinex","ETHUSD",1736042876295,0.7802,3640.5,3639.3,2.65288481]
["bitfinex","ETHUSD",1736042876498,0.7802,3640.3,3639.4,0.09900206]
["bitfinex","ETHUSD",1736042877998,0.7802,3640.3,3639.3,2.65288481]
["bitfinex","ETHUSD",1736042882176,0.786,3640.2,3639.3,2.65288481]
["bitfinex","ETHUSD",1736042882572,0.786,3640.2,3639.4,0.09886253]
["bitfinex","ETHUSD",1736042883883,0.786,3640.2,3639.3,2.65288481]
["bitfinex","ETHUSD",1736042884085,0.786,3640.2,3639.4,0.09877467]
["bitfinex","ETHUSD",1736042884278,0.786,3640.2,3639.9,2.65288481]
["bitfinex","ETHUSD",1736042884496,0.786,3640.4,3640.0,0.09868059]
["bitfinex","ETHUSD",1736042887402,3.88957542,3641.0,3640.0,0.09868059]
["bitfinex","ETHUSD",1736042887403,0.786,3640.9,3640.0,0.09868059]
["bitfinex","ETHUSD",1736042887780,0.786,3640.9,3639.9,5.40020481]
["bitfinex","ETHUSD",1736042887976,0.786,3640.9,3640.1,0.09824891]
["bitfinex","ETHUSD",1736042888179,0.786,3640.9,3640.0,0.09826459]
["bitfinex","ETHUSD",1736042888380,0.786,3640.9,3640.2,0.09823324]
["bitfinex","ETHUSD",1736042888585,0.786,3640.9,3640.1,0.09824891]
["bitfinex","ETHUSD",1736042888782,0.786,3640.9,3640.3,0.09821756]
["bitfinex","ETHUSD",1736042888987,0.786,3640.9,3640.2,0.09823324]
["bitfinex","ETHUSD",1736042889190,0.786,3640.9,3640.4,0.09820189]
["bitfinex","ETHUSD",1736042889506,0.786,3640.9,3640.5,0.09818621]
["bitfinex","ETHUSD",1736042889702,0.786,3640.9,3639.9,5.40020481]
["bitfinex","ETHUSD",1736042889889,0.786,3640.9,3640.0,0.09826459]
["bitfinex","ETHUSD",1736042891070,2.74669,3640.8,3640.0,0.09826459]
["bitfinex","ETHUSD",1736042891365,0.786,3640.6,3640.1,0.09824891]
["bitfinex","ETHUSD",1736042891651,0.786,3640.6,3639.5,5.40045481]
["bitfinex","ETHUSD",1736042891848,0.786,3640.6,3640.2,0.09823324]
["bitfinex","ETHUSD",1736042892039,0.786,3640.6,3639.5,5.40045481]
["bitfinex","ETHUSD",1736042892248,0.786,3640.6,3640.3,0.09821756]
["bitfinex","ETHUSD",1736042892549,0.786,3640.6,3639.5,5.40045481]
["bitfinex","ETHUSD",1736042892757,0.786,3640.6,3639.6,0.09832731]
["bitfinex","ETHUSD",1736042893049,0.786,3640.6,3639.8,2.65288481]
["bitfinex","ETHUSD",1736042893346,0.786,3640.6,3639.9,0.09828027]
["bitfinex","ETHUSD",1736042896174,0.94615797,3640.5,3639.9,0.09828027]
["bitfinex","ETHUSD",1736042897223,0.786,3640.6,3639.9,0.09828027]
["bitfinex","ETHUSD",1736042897732,0.786,3640.6,3640.1,2.65288481]
["bitfinex","ETHUSD",1736042898122,0.786,3640.6,3640.2,0.0948299]
["bitfinex","ETHUSD",1736042904105,0.9467614,3640.5,3640.2,0.0948299]
["bitfinex","ETHUSD",1736042906582,0.83,3640.4,3640.2,0.0948299]
["bitfinex","ETHUSD",1736042906781,0.83,3640.4,3639.8,2.65288481]
["bitfinex","ETHUSD",1736042907105,0.83,3640.4,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042907472,1.7767614,3640.4,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042908970,3.51039374,3640.3,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042910375,0.9467614,3640.2,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042910575,2.36736832,3640.2,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042911910,0.9467614,3640.1,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042912926,1.14302542,3640.2,3639.9,0.0948511]
["bitfinex","ETHUSD",1736042914232,1.14302542,3640.2,3640.1,2.65288481]
["bitfinex","ETHUSD",1736042914544,1.14302542,3640.2,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042915311,1.14302542,3640.4,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042916295,0.94822223,3640.3,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042917191,1.14302542,3640.5,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042918276,2.3707194,3640.4,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042919986,0.94828776,3640.3,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042920987,1.14302542,3640.5,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042921941,2.37066061,3640.4,3640.1,2.74752371]
["bitfinex","ETHUSD",1736042922807,1.14302542,3640.5,3640.3,5.93582]
["bitfinex","ETHUSD",1736042923013,1.14302542,3640.5,3640.4,2.65288481]
["bitfinex","ETHUSD",1736042923354,1.14302542,3640.5,3640.4,5.49413223]
["bitfinex","ETHUSD",1736042923921,1.14302542,3640.5,3640.4,5.68293223]
["bitfinex","ETHUSD",1736042924341,2.85189945,3641.0,3640.4,5.68293223]
["bitfinex","ETHUSD",1736042924342,1.14302542,3641.0,3640.4,5.68293223]
["bitfinex","ETHUSD",1736042924530,1.14302542,3641.0,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042924928,1.14302542,3641.0,3640.8,0.09405397]
["bitfinex","ETHUSD",1736042925127,1.14302542,3641.0,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042925444,1.14302542,3641.0,3640.9,0.0940383]
["bitfinex","ETHUSD",1736042925639,1.14302542,3641.0,3640.8,0.09405397]
["bitfinex","ETHUSD",1736042925846,1.89892542,3641.2,3640.9,0.0940383]
["bitfinex","ETHUSD",1736042926158,1.89892542,3641.2,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042926353,1.89892542,3641.2,3641.0,0.09402264]
["bitfinex","ETHUSD",1736042926533,1.89892542,3641.2,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042926852,1.89892542,3641.2,3641.0,0.09402264]
["bitfinex","ETHUSD",1736042927451,0.7559,3641.2,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042927653,0.7559,3641.2,3641.0,0.09402264]
["bitfinex","ETHUSD",1736042928153,1.14302542,3641.3,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042928360,1.14302542,3641.3,3641.0,0.09402264]
["bitfinex","ETHUSD",1736042928523,1.14302542,3641.3,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042928732,1.14302542,3641.3,3641.0,0.09402264]
["bitfinex","ETHUSD",1736042928931,1.14302542,3641.3,3640.7,2.65288481]
["bitfinex","ETHUSD",1736042929132,1.14302542,3641.3,3641.0,2.74678868]
["bitfinex","ETHUSD",1736042929348,1.14302542,3641.3,3641.0,2.65288481]
["bitfinex","ETHUSD",1736042929554,1.14302542,3641.3,3641.0,2.74628255]
["bitfinex","ETHUSD",1736042930988,1.14302542,3641.4,3641.0,2.74628255]
["bitfinex","ETHUSD",1736042932572,1.14302542,3641.5,3641.0,2.74628255]
["bitfinex","ETHUSD",1736042933437,0.7559,3641.7,3641.0,2.74628255]
["bitfinex","ETHUSD",1736042935337,1.14302542,3641.9,3641.0,2.93508255]
["bitfinex","ETHUSD",1736042936039,0.7559,3642.0,3641.0,2.93508255]
["bitfinex","ETHUSD",1736042940603,0.7559,3642.0,3641.5,2.65288481]
["bitfinex","ETHUSD",1736042940809,0.7559,3642.0,3641.6,0.09320048]
["bitfinex","ETHUSD",1736042944216,0.7559,3642.0,3641.9,1.19482645]
["bitfinex","ETHUSD",1736042944424,0.7559,3642.0,3641.9,1.28763921]
["bitfinex","ETHUSD",1736042945985,0.7986,3642.4,3641.9,1.28763921]
["bitfinex","ETHUSD",1736042946186,0.7986,3642.4,3642.3,1.19482645]
["bitfinex","ETHUSD",1736042946386,0.7486,3642.4,3642.3,1.19482645]
["bitfinex","ETHUSD",1736042946599,0.7486,3642.4,3642.1,1.19482645]
["bitfinex","ETHUSD",1736042946807,0.7486,3642.4,3642.2,0.09250767]
["bitfinex","ETHUSD",1736042947225,0.7486,3642.4,3642.3,1.19482645]
["bitfinex","ETHUSD",1736042948131,1.14302542,3642.8,3642.3,1.43362645]
["bitfinex","ETHUSD",1736042948429,1.14302542,3642.8,3642.7,1.19482645]
["bitfinex","ETHUSD",1736042948602,1.14302542,3642.9,3642.7,1.19482645]
["bitfinex","ETHUSD",1736042948802,1.14302542,3642.9,3642.8,0.09228471]
["bitfinex","ETHUSD",1736042949007,1.14302542,3642.9,3642.7,1.19482645]
["bitfinex","ETHUSD",1736042949207,1.14302542,3642.9,3642.8,0.09228471]
["bitfinex","ETHUSD",1736042949407,1.14302542,3642.9,3642.7,1.19482645]
["bitfinex","ETHUSD",1736042949635,1.14302542,3642.9,3642.8,0.09228471]
["bitfinex","ETHUSD",1736042950329,0.7986,3643.0,3642.7,2.64598507]
["bitfinex","ETHUSD",1736042950495,0.7986,3643.0,3642.8,0.09228471]
["bitfinex","ETHUSD",1736042950893,0.7986,3643.0,3642.1,2.64598507]
["bitfinex","ETHUSD",1736042951098,0.7986,3643.0,3642.9,0.09226906]
["bitfinex","ETHUSD",1736042951315,0.7986,3643.0,3642.1,2.64598507]
["bitfinex","ETHUSD",1736042951716,0.7986,3643.0,3642.4,2.64598507]
["bitfinex","ETHUSD",1736042952149,0.7986,3643.0,3642.5,0.09233168]
["bitfinex","ETHUSD",1736042953457,0.7986,3643.6,3642.7,2.64598507]
["bitfinex","ETHUSD",1736042953918,0.7986,3643.6,3642.8,0.09184095]
["bitfinex","ETHUSD",1736042954119,0.7986,3643.6,3642.8,0.11929065]
["bitfinex","ETHUSD",1736042954320,0.7986,3643.6,3642.8,0.35809065]
["bitfinex","ETHUSD",1736042955179,0.7986,3643.6,3643.0,2.64598507]
["bitfinex","ETHUSD",1736042955487,0.7986,3643.6,3643.1,0.09179399]
["bitfinex","ETHUSD",1736042956381,2.74414,3644.2,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042956682,0.7986,3644.1,3643.4,0.09143468]
["bitfinex","ETHUSD",1736042957352,0.7486,3644.1,3643.4,0.09143468]
["bitfinex","ETHUSD",1736042957979,3.49276,3644.1,3643.4,0.09143468]
["bitfinex","ETHUSD",1736042958809,0.7486,3644.1,3643.4,0.09143468]
["bitfinex","ETHUSD",1736042958975,0.7486,3644.1,3643.5,0.2888]
["bitfinex","ETHUSD",1736042959489,0.7486,3644.1,3643.6,0.09087199]
["bitfinex","ETHUSD",1736042960186,0.7486,3644.1,3643.7,0.09085635]
["bitfinex","ETHUSD",1736042960611,0.7486,3644.1,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042960818,0.7486,3644.1,3643.8,0.0908407]
["bitfinex","ETHUSD",1736042961111,0.7486,3644.1,3643.9,0.09082506]
["bitfinex","ETHUSD",1736042961455,0.7486,3644.1,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042961804,0.7486,3644.1,3644.0,0.09080941]
["bitfinex","ETHUSD",1736042961947,0.7486,3644.1,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042962151,0.7486,3644.1,3644.0,0.09080941]
["bitfinex","ETHUSD",1736042962376,0.7486,3644.1,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042962989,0.7486,3644.1,3643.4,0.09090329]
["bitfinex","ETHUSD",1736042964566,0.7486,3644.1,3643.3,2.64598507]
["bitfinex","ETHUSD",1736042964890,0.7486,3644.1,3643.4,0.09090329]
["bitfinex","ETHUSD",1736042966762,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042966968,0.7486,3644.1,3643.5,0.09088764]
["bitfinex","ETHUSD",1736042967180,0.7486,3644.1,3643.6,0.09087199]
["bitfinex","ETHUSD",1736042967696,0.7486,3644.1,3643.7,0.09059635]
["bitfinex","ETHUSD",1736042968203,0.7486,3644.1,3643.8,0.09014227]
["bitfinex","ETHUSD",1736042968489,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042968691,0.7486,3644.1,3643.9,0.09012662]
["bitfinex","ETHUSD",1736042968888,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042969090,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042969289,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042969458,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042969659,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042969879,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042970074,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042970277,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042970502,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042970669,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042970859,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042971053,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042971291,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042971483,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042971684,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042971886,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042972073,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042972270,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042972507,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042972794,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042972972,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042973164,0.7486,3644.1,3644.0,0.09011098]
["bitfinex","ETHUSD",1736042973403,0.7486,3644.1,3643.3,2.93478507]
["bitfinex","ETHUSD",1736042973860,0.7486,3644.1,3643.4,0.09020485]
["bitfinex","ETHUSD",1736042980112,0.74529713,3644.1,3643.4,0.09020485]
["bitfinex","ETHUSD",1736042980320,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042980844,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042981339,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042981628,0.74529713,3644.1,3644.0,0.0870023]
["bitfinex","ETHUSD",1736042981787,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042982115,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042982617,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042983018,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042983406,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042983732,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042984017,0.74529713,3644.1,3644.0,0.0870023]
["bitfinex","ETHUSD",1736042984192,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042984402,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042984732,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042984931,0.74529713,3644.1,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042985347,0.74529713,3644.1,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042985545,4.51112784,3644.4,3643.9,0.08701794]
["bitfinex","ETHUSD",1736042985687,4.51112784,3644.4,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042986697,4.51112784,3644.4,3643.9,0.08665697]
["bitfinex","ETHUSD",1736042986897,4.51112784,3644.4,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042987097,4.51112784,3644.4,3644.0,0.08664132]
["bitfinex","ETHUSD",1736042987317,4.51112784,3644.4,3643.8,1.19357022]
["bitfinex","ETHUSD",1736042987516,0.7556,3644.2,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042987816,0.7556,3644.2,3643.9,0.08665697]
["bitfinex","ETHUSD",1736042987998,0.7556,3644.2,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042988396,0.7556,3644.2,3643.7,0.08668826]
["bitfinex","ETHUSD",1736042988803,0.7556,3644.2,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042989324,0.7556,3644.2,3643.7,0.08668826]
["bitfinex","ETHUSD",1736042989530,0.7556,3644.1,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042989888,0.7556,3644.1,3643.7,0.08668826]
["bitfinex","ETHUSD",1736042990330,0.7556,3644.1,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042990489,0.7556,3644.1,3643.8,0.08667261]
["bitfinex","ETHUSD",1736042990691,0.7556,3644.1,3643.7,0.08668826]
["bitfinex","ETHUSD",1736042991027,0.7556,3644.1,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042992190,0.94723637,3644.0,3643.7,0.08666762]
["bitfinex","ETHUSD",1736042992386,0.94723637,3644.0,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042993438,2.36950091,3643.9,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042993639,2.36950091,3643.9,3643.7,0.08666762]
["bitfinex","ETHUSD",1736042993946,2.36950091,3643.9,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042994148,2.31950091,3643.9,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042994346,2.31950091,3643.8,3643.7,0.08666762]
["bitfinex","ETHUSD",1736042994755,2.31950091,3643.8,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042996034,0.94723637,3643.7,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042996236,0.94723637,3643.7,3643.6,1.28025349]
["bitfinex","ETHUSD",1736042996433,0.94723637,3643.7,3643.6,1.19357022]
["bitfinex","ETHUSD",1736042996634,0.7556,3643.6,3642.7,1.15207676]
["bitfinex","ETHUSD",1736042996821,0.7556,3643.5,3642.7,2.34564698]
["bitfinex","ETHUSD",1736042997014,0.7556,3643.5,3642.8,0.08683425]
["bitfinex","ETHUSD",1736042997545,0.7556,3643.5,3642.9,1.19357022]
["bitfinex","ETHUSD",1736042997914,0.7556,3643.5,3643.0,0.08690607]
["bitfinex","ETHUSD",1736042998432,0.7556,3643.5,3643.1,0.08689042]
["bitfinex","ETHUSD",1736042998636,1.717445,3643.3,3642.9,1.19357022]
["bitfinex","ETHUSD",1736042998948,0.7556,3643.2,3643.0,0.08690607]
["bitfinex","ETHUSD",1736042999323,0.7556,3643.2,3642.4,0.2921]
["bitfinex","ETHUSD",1736042999529,0.7556,3643.2,3642.5,1.19357022]
["bitfinex","ETHUSD",1736042999530,0.7556,3643.1,3642.5,1.19357022]
["bitfinex","ETHUSD",1736042999936,1.70283637,3643.1,3642.5,1.19357022]
["bitfinex","ETHUSD",1736043001338,1.14775702,3642.7,3642.5,1.19357022]
["bitfinex","ETHUSD",1736043002643,1.14775702,3642.8,3642.5,1.19357022]
["bitfinex","ETHUSD",1736043003650,1.14775702,3642.9,3642.5,1.19357022]
["bitfinex","ETHUSD",1736043003831,1.14775702,3642.9,3642.6,0.08712854]
["bitfinex","ETHUSD",1736043004959,0.774,3642.7,3642.6,0.08712854]
["bitfinex","ETHUSD",1736043005318,0.774,3642.6,3642.0,1.19357022]
["bitfinex","ETHUSD",1736043005820,0.774,3642.6,3642.1,0.08776381]
["bitfinex","ETHUSD",1736043006435,0.774,3642.6,3642.0,1.19357022]
["bitfinex","ETHUSD",1736043006753,2.74537,3642.5,3642.1,0.08781023]
["bitfinex","ETHUSD",1736043006929,0.774,3642.6,3642.1,0.08781023]
["bitfinex","ETHUSD",1736043007129,0.774,3642.6,3641.8,1.19357022]
["bitfinex","ETHUSD",1736043007552,3.51646148,3642.5,3641.9,0.08784155]
["bitfinex","ETHUSD",1736043007758,0.774,3642.4,3641.9,0.08784155]
["bitfinex","ETHUSD",1736043008052,0.774,3642.4,3642.0,0.08782589]
["bitfinex","ETHUSD",1736043008251,0.774,3642.4,3641.5,2.93977301]
["bitfinex","ETHUSD",1736043008558,0.774,3642.4,3641.6,0.08788854]
["bitfinex","ETHUSD",1736043010521,0.774,3642.4,3641.5,0.2921]
["bitfinex","ETHUSD",1736043010944,0.774,3642.4,3641.6,0.08788854]
["bitfinex","ETHUSD",1736043016208,0.774,3642.4,3641.3,2.93977301]
["bitfinex","ETHUSD",1736043016720,0.774,3642.4,3641.4,0.08791987]
["bitfinex","ETHUSD",1736043020720,2.74553,3642.3,3641.4,0.08791987]
["bitfinex","ETHUSD",1736043020894,0.8251,3642.2,3641.4,0.08791987]
["bitfinex","ETHUSD",1736043022421,2.74568,3642.1,3641.4,0.08791987]
["bitfinex","ETHUSD",1736043023128,0.8251,3642.2,3641.4,0.08791987]
["bitfinex","ETHUSD",1736043030293,0.8251,3642.2,3641.4,1.2829769]
["bitfinex","ETHUSD",1736043032383,0.8251,3642.2,3641.4,1.31678605]
["bitfinex","ETHUSD",1736043036015,3.36143206,3642.6,3642.2,0.2921]
["bitfinex","ETHUSD",1736043036016,1.14577861,3642.6,3642.2,0.2921]
["bitfinex","ETHUSD",1736043036322,1.14577861,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736043036530,1.14577861,3642.5,3642.3,0.2921]
["bitfinex","ETHUSD",1736043036810,1.14577861,3642.5,3642.4,0.2921]
["bitfinex","ETHUSD",1736043037182,1.14577861,3642.5,3642.4,0.41406163]
["bitfinex","ETHUSD",1736043037481,3.42227934,3643.4,3642.4,0.41406163]
["bitfinex","ETHUSD",1736043037482,1.14577861,3643.4,3642.4,0.41406163]
["bitfinex","ETHUSD",1736043037684,0.61669593,3643.3,3642.6,1.19505703]
["bitfinex","ETHUSD",1736043037880,0.61669593,3643.3,3642.7,0.12191191]
["bitfinex","ETHUSD",1736043038095,0.61669593,3643.3,3642.6,1.19505703]
["bitfinex","ETHUSD",1736043038297,0.61669593,3643.3,3642.4,0.2921]
["bitfinex","ETHUSD",1736043038507,0.94628666,3643.4,3642.4,0.2921]
["bitfinex","ETHUSD",1736043040312,2.09206527,3643.4,3642.4,0.2921]
["bitfinex","ETHUSD",1736043040884,2.09206527,3643.4,3643.0,0.2921]
["bitfinex","ETHUSD",1736043041090,2.09206527,3643.4,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043041283,2.56629725,3643.3,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043042692,1.14577861,3643.6,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043043494,1.42126387,3643.5,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043044631,1.14577861,3643.6,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043045703,2.09206527,3643.6,3643.1,0.12184564]
["bitfinex","ETHUSD",1736043046846,1.14577861,3643.6,3643.0,0.2921]
["bitfinex","ETHUSD",1736043047141,1.14577861,3643.6,3643.1,0.1213607]
["bitfinex","ETHUSD",1736043047744,2.09206527,3643.7,3643.1,0.1213607]
["bitfinex","ETHUSD",1736043048842,1.14577861,3643.7,3643.1,0.1213607]
["bitfinex","ETHUSD",1736043050074,2.09206527,3643.8,3643.1,0.1213607]
["bitfinex","ETHUSD",1736043052183,2.09206527,3643.8,3643.2,0.2921]
["bitfinex","ETHUSD",1736043052471,0.94628666,3643.8,3643.2,0.2921]
["bitfinex","ETHUSD",1736043052661,0.94628666,3643.8,3643.3,0.11726909]
["bitfinex","ETHUSD",1736043052977,0.94628666,3643.8,3643.2,0.2921]
["bitfinex","ETHUSD",1736043053475,1.02709089,3644.0,3643.2,0.2921]
["bitfinex","ETHUSD",1736043058391,1.02709089,3644.0,3643.4,1.19375058]
["bitfinex","ETHUSD",1736043058589,1.02709089,3644.0,3643.5,0.2921]
["bitfinex","ETHUSD",1736043058790,1.02709089,3644.0,3643.8,1.19375058]
["bitfinex","ETHUSD",1736043059183,1.02709089,3644.0,3643.9,0.40827598]
["bitfinex","ETHUSD",1736043072198,1.02709089,3644.0,3643.9,0.11617598]
["bitfinex","ETHUSD",1736043072807,1.02709089,3644.0,3643.6,0.2921]
["bitfinex","ETHUSD",1736043073008,1.02709089,3644.0,3643.9,0.11548002]
["bitfinex","ETHUSD",1736043073209,1.02709089,3644.0,3643.6,0.2921]
["bitfinex","ETHUSD",1736043073420,1.02709089,3644.0,3643.9,0.11548002]
["bitfinex","ETHUSD",1736043073622,1.02709089,3644.0,3643.6,0.2921]
["bitfinex","ETHUSD",1736043073820,1.02709089,3644.0,3643.9,0.11548002]
["bitfinex","ETHUSD",1736043074008,1.02709089,3644.0,3643.6,0.2921]
["bitfinex","ETHUSD",1736043074482,1.02709089,3644.0,3643.7,0.11551314]
["bitfinex","ETHUSD",1736043074688,1.02709089,3644.0,3643.6,0.2921]
["bitfinex","ETHUSD",1736043075028,1.02709089,3644.0,3643.7,0.11551314]
["bitfinex","ETHUSD",1736043075387,1.02709089,3644.0,3643.6,2.93664393]
["bitfinex","ETHUSD",1736043075589,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043075788,1.02709089,3644.0,3643.7,0.11520103]
["bitfinex","ETHUSD",1736043076114,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043076307,1.02709089,3644.0,3643.6,2.93664393]
["bitfinex","ETHUSD",1736043076617,1.84339089,3644.0,3643.7,0.11520103]
["bitfinex","ETHUSD",1736043076824,1.02709089,3644.0,3643.7,0.40730103]
["bitfinex","ETHUSD",1736043077019,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043077321,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043077518,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043077721,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043077924,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043078082,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043078286,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043078601,1.02709089,3644.0,3643.8,0.11518446]
["bitfinex","ETHUSD",1736043078924,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043079163,1.02709089,3644.0,3643.8,0.11500923]
["bitfinex","ETHUSD",1736043079498,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043080031,1.02709089,3644.0,3643.8,0.11500923]
["bitfinex","ETHUSD",1736043080409,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043080735,1.02709089,3644.0,3643.8,0.11500923]
["bitfinex","ETHUSD",1736043081031,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043081197,1.02709089,3644.0,3643.9,0.11499267]
["bitfinex","ETHUSD",1736043081404,1.02709089,3644.0,3643.8,0.11500923]
["bitfinex","ETHUSD",1736043081720,1.02709089,3644.0,3643.9,0.11499267]
["bitfinex","ETHUSD",1736043081905,1.02709089,3644.0,3643.7,0.2921]
["bitfinex","ETHUSD",1736043082107,1.02709089,3644.0,3643.8,0.11500923]
["bitfinex","ETHUSD",1736043082307,1.02709089,3644.0,3643.9,1.19336814]
["bitfinex","ETHUSD",1736043082507,1.02709089,3644.0,3643.9,1.30836081]
["bitfinex","ETHUSD",1736043083731,1.02709089,3644.0,3643.9,0.11499267]
["bitfinex","ETHUSD",1736043083933,1.02709089,3644.0,3643.7,1.19336814]
["bitfinex","ETHUSD",1736043084140,1.02709089,3644.0,3643.9,1.19336814]
["bitfinex","ETHUSD",1736043084318,1.02709089,3644.0,3643.9,1.30836081]
["bitfinex","ETHUSD",1736043088535,1.02709089,3644.0,3643.9,0.11499267]
["bitfinex","ETHUSD",1736043088737,1.79719089,3644.0,3643.3,1.19336814]
["bitfinex","ETHUSD",1736043089039,1.79719089,3644.0,3643.4,0.11117645]
["bitfinex","ETHUSD",1736043089244,2.7448864,3644.0,3643.4,0.11117645]
["bitfinex","ETHUSD",1736043090005,2.7448864,3644.0,3643.5,1.19336814]
["bitfinex","ETHUSD",1736043090408,3.51522346,3643.9,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043091250,0.94769551,3643.8,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043092544,0.94769551,3643.7,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043094123,2.56752795,3643.9,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043095221,2.37048878,3643.8,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043096554,3.51626739,3643.8,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043096724,0.94873944,3643.7,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043097987,2.37278492,3643.7,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043102467,3.51856353,3643.7,3643.6,0.11112275]
["bitfinex","ETHUSD",1736043109452,3.51856353,3643.7,3643.4,1.19336814]
["bitfinex","ETHUSD",1736043109654,3.51856353,3643.7,3643.6,0.11176058]
["bitfinex","ETHUSD",1736043110274,4.28546353,3643.6,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043110644,4.28546353,3643.6,3643.3,0.11181027]
["bitfinex","ETHUSD",1736043110992,4.28546353,3643.6,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043111136,1.42404548,3643.5,3643.4,0.1117937]
["bitfinex","ETHUSD",1736043111342,2.37278492,3643.5,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043111554,2.37278492,3643.5,3643.3,0.11181027]
["bitfinex","ETHUSD",1736043111760,2.37278492,3643.5,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043111962,2.37278492,3643.5,3643.3,0.11181027]
["bitfinex","ETHUSD",1736043112300,2.484345,3643.6,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043112301,2.37278492,3643.4,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043113393,0.94873944,3643.3,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043118708,3.52058239,3643.3,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043119513,2.37236023,3643.3,3643.2,1.19336814]
["bitfinex","ETHUSD",1736043120279,2.37236023,3643.3,3643.0,1.19336814]
["bitfinex","ETHUSD",1736043120876,0.94873944,3643.3,3643.0,1.19336814]
["bitfinex","ETHUSD",1736043121991,3.16363411,3643.2,3643.0,1.19336814]
["bitfinex","ETHUSD",1736043123017,0.94873944,3643.1,3643.0,1.19336814]
["bitfinex","ETHUSD",1736043123813,0.94873944,3643.1,3643.0,1.30183945]
["bitfinex","ETHUSD",1736043124111,0.7909,3643.2,3643.0,1.30183945]
["bitfinex","ETHUSD",1736043124376,0.7909,3643.2,3643.0,1.19336814]
["bitfinex","ETHUSD",1736043129027,0.7909,3643.2,3643.1,0.10850106]
["bitfinex","ETHUSD",1736043129232,2.74495,3643.1,3642.3,0.2921]
["bitfinex","ETHUSD",1736043129469,0.7909,3643.0,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043130734,1.14822216,3642.9,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043131172,1.14822216,3642.9,3642.1,0.2921]
["bitfinex","ETHUSD",1736043131340,1.14822216,3642.9,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043131341,0.7909,3642.8,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043131545,0.6029311,3642.7,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043132471,4.31186602,3642.8,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043132970,2.37274386,3642.6,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043134142,0.94909754,3642.6,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043135277,0.94909754,3642.7,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043136271,0.94909754,3642.7,3642.6,1.48546814]
["bitfinex","ETHUSD",1736043136476,0.94909754,3642.7,3642.6,4.37930495]
["bitfinex","ETHUSD",1736043136633,0.94909754,3642.7,3642.6,4.484918]
["bitfinex","ETHUSD",1736043137247,1.14822216,3643.4,3642.7,3.0]
["bitfinex","ETHUSD",1736043137571,1.14822216,3643.4,3643.3,1.48546814]
["bitfinex","ETHUSD",1736043137949,1.14822216,3643.4,3643.3,1.59071862]
["bitfinex","ETHUSD",1736043138360,2.28924452,3643.8,3643.3,1.59071862]
["bitfinex","ETHUSD",1736043138552,0.94909754,3643.9,3643.5,1.19336814]
["bitfinex","ETHUSD",1736043140788,2.0973197,3643.9,3643.5,1.19336814]
["bitfinex","ETHUSD",1736043143865,0.94909754,3643.9,3643.5,1.19336814]
["bitfinex","ETHUSD",1736043144794,2.0973197,3643.9,3643.5,1.19336814]
["bitfinex","ETHUSD",1736043145774,2.0973197,3643.9,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043146279,0.94909754,3643.9,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043147502,1.93912216,3644.0,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043147503,0.7909,3644.0,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043148293,1.42307145,3643.9,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043148676,1.4197684,3643.9,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043149333,0.9487309,3643.8,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043150603,0.9487309,3643.9,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043153416,0.55,3643.7,3643.6,0.10475912]
["bitfinex","ETHUSD",1736043153705,4.10859,3643.0,3642.3,1.7292683]
["bitfinex","ETHUSD",1736043153908,0.8136,3643.0,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043155710,0.9487309,3642.9,3642.4,1.19336814]
["bitfinex","ETHUSD",1736043156510,0.9487309,3642.9,3642.2,0.2921]
["bitfinex","ETHUSD",1736043162905,0.8136,3643.0,3642.2,0.2921]
["bitfinex","ETHUSD",1736043163119,1.39160267,3643.0,3642.2,0.2921]
["bitfinex","ETHUSD",1736043163293,0.7769,3642.9,3641.7,3.03806]
["bitfinex","ETHUSD",1736043163879,0.7769,3642.9,3641.8,3.0]
["bitfinex","ETHUSD",1736043164810,0.7769,3642.9,3641.8,5.74585]
["bitfinex","ETHUSD",1736043165384,2.37075493,3642.8,3641.8,5.74585]
["bitfinex","ETHUSD",1736043166618,0.94830197,3642.8,3641.8,5.74585]
["bitfinex","ETHUSD",1736043167723,2.87342413,3642.9,3641.8,5.74585]
["bitfinex","ETHUSD",1736043168524,0.94830197,3642.8,3641.9,0.08134747]
["bitfinex","ETHUSD",1736043169818,0.7769,3642.7,3641.9,0.08134747]
["bitfinex","ETHUSD",1736043178237,0.7769,3642.7,3642.2,1.19453734]
["bitfinex","ETHUSD",1736043178403,1.02721248,3642.7,3642.2,1.19453734]
["bitfinex","ETHUSD",1736043178602,1.02721248,3642.7,3642.3,0.08128117]
["bitfinex","ETHUSD",1736043178938,0.7769,3642.6,3642.0,1.19453734]
["bitfinex","ETHUSD",1736043179239,0.7769,3642.6,3642.1,0.08135022]
["bitfinex","ETHUSD",1736043181627,2.49983734,3642.6,3641.4,1.19453734]
["bitfinex","ETHUSD",1736043181858,0.7553,3642.3,3642.2,0.08133364]
["bitfinex","ETHUSD",1736043182156,0.7553,3642.3,3641.4,1.19453734]
["bitfinex","ETHUSD",1736043182547,0.7553,3642.3,3641.5,0.0790805]
["bitfinex","ETHUSD",1736043183664,0.7553,3642.1,3641.5,0.0790805]
["bitfinex","ETHUSD",1736043185723,2.7457,3642.1,3641.2,1.19453734]
["bitfinex","ETHUSD",1736043186025,0.7553,3641.9,3641.3,0.079324]
["bitfinex","ETHUSD",1736043191059,0.7553,3641.9,3641.4,1.19453734]
["bitfinex","ETHUSD",1736043199337,0.7553,3641.9,3641.2,1.19453734]
["bitfinex","ETHUSD",1736043199671,0.7553,3641.9,3641.3,0.07959166]
["bitfinex","ETHUSD",1736043200077,3.50112,3641.9,3641.3,0.07959166]
["bitfinex","ETHUSD",1736043200236,0.7952,3641.7,3641.3,0.07959166]
["bitfinex","ETHUSD",1736043200973,0.7952,3641.7,3641.2,1.19453734]
["bitfinex","ETHUSD",1736043203464,2.74599,3641.7,3640.6,0.2921]
["bitfinex","ETHUSD",1736043203651,0.7952,3641.6,3640.9,1.19453734]
["bitfinex","ETHUSD",1736043204068,0.7952,3641.6,3641.0,0.08002116]
["bitfinex","ETHUSD",1736043204419,0.40450634,3641.5,3641.0,0.08002116]
["bitfinex","ETHUSD",1736043205215,0.7952,3641.4,3641.0,1.2745585]
["bitfinex","ETHUSD",1736043211683,0.5464,3641.4,3641.0,1.2745585]
["bitfinex","ETHUSD",1736043215298,0.5464,3641.4,3641.0,0.08002116]
["bitfinex","ETHUSD",1736043215501,0.5464,3641.4,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043215801,0.8216,3641.5,3640.9,0.08019171]
["bitfinex","ETHUSD",1736043216190,1.34357556,3641.5,3640.9,0.08019171]
["bitfinex","ETHUSD",1736043220432,0.94813141,3641.4,3640.9,0.08019171]
["bitfinex","ETHUSD",1736043220919,0.94813141,3641.4,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043223152,0.8019,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043223366,1.75003141,3641.3,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043223664,1.75003141,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043223952,1.75003141,3641.3,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043224165,1.75003141,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043224370,0.8019,3641.3,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043224659,0.8019,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043224843,0.8019,3641.3,3641.0,0.08029318]
["bitfinex","ETHUSD",1736043225009,0.8019,3641.3,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043225210,0.8019,3641.3,3641.1,0.08027659]
["bitfinex","ETHUSD",1736043225461,0.94925507,3641.2,3641.0,0.08029318]
["bitfinex","ETHUSD",1736043225672,0.94925507,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043226510,1.95012216,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043226511,0.94925507,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043227458,1.95012216,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043228663,1.95012216,3641.3,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043228849,3.52331992,3641.2,3640.9,0.08030976]
["bitfinex","ETHUSD",1736043229163,3.52331992,3641.2,3641.0,0.08032911]
["bitfinex","ETHUSD",1736043229315,3.52331992,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043229522,3.52331992,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043229725,0.9500391,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043229925,0.9500391,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043230157,0.9500391,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043230351,0.9500391,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043230560,0.9500391,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043230779,0.9500391,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043230984,1.95012216,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043231137,1.95012216,3641.3,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043231338,1.95012216,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043231537,1.95012216,3641.3,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043231795,1.95012216,3641.3,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043231992,1.95012216,3641.3,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043231993,2.37606936,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043232150,2.37606936,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043232349,2.37606936,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043232551,2.37606936,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043232749,2.37606936,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043232952,0.95042774,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043233152,0.95042774,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043233370,0.95042774,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043233602,0.95042774,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043233758,0.95042774,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043233959,0.95042774,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043234146,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043234340,1.14822216,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043234683,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043234868,1.14822216,3641.2,3641.0,0.08032911]
["bitfinex","ETHUSD",1736043235068,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043235069,1.14822216,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043235273,1.14822216,3641.2,3641.1,0.08031253]
["bitfinex","ETHUSD",1736043235457,1.14822216,3641.2,3641.0,0.08032911]
["bitfinex","ETHUSD",1736043235642,1.14822216,3641.2,3641.1,0.08031253]
["bitfinex","ETHUSD",1736043235970,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043236170,1.14822216,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043236343,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043236683,3.52452594,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043236984,3.52452594,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043237184,3.52452594,3641.2,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043237478,3.52452594,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043237692,2.37630378,3641.1,3641.0,0.08032911]
["bitfinex","ETHUSD",1736043238156,2.37630378,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043238358,2.37630378,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043238566,2.37630378,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043238785,2.37630378,3641.1,3640.9,0.0803457]
["bitfinex","ETHUSD",1736043239081,2.37630378,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043239266,2.37630378,3641.1,3641.0,0.08035478]
["bitfinex","ETHUSD",1736043239445,2.37630378,3641.1,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043239644,1.14822216,3641.2,3641.0,0.08035478]
["bitfinex","ETHUSD",1736043240055,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043240261,1.14822216,3641.2,3641.1,0.08033819]
["bitfinex","ETHUSD",1736043240774,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043240980,1.14822216,3641.2,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043241189,1.14822216,3641.2,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043241493,1.14822216,3641.2,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043241992,1.14822216,3641.2,3641.0,0.08035478]
["bitfinex","ETHUSD",1736043242197,2.37681526,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043242399,2.37681526,3641.1,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043242703,2.37681526,3641.1,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043242878,2.37681526,3641.1,3641.0,0.08035478]
["bitfinex","ETHUSD",1736043243080,0.9507261,3641.0,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043243267,0.9507261,3641.0,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043243607,0.9507261,3641.0,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043244097,0.9507261,3641.0,3640.8,1.19453734]
["bitfinex","ETHUSD",1736043244399,0.9507261,3641.0,3640.9,0.08037136]
["bitfinex","ETHUSD",1736043244554,0.9507261,3641.0,3640.9,1.19453734]
["bitfinex","ETHUSD",1736043244751,0.94741601,3641.1,3640.9,7.5898435]
["bitfinex","ETHUSD",1736043244995,1.717445,3641.3,3641.2,3.0]
["bitfinex","ETHUSD",1736043244996,5e-06,3641.3,3641.2,3.0]
["bitfinex","ETHUSD",1736043245194,5e-06,3641.3,3641.2,4.81552798]
["bitfinex","ETHUSD",1736043245559,0.8323,3642.9,3641.7,6.28687]
["bitfinex","ETHUSD",1736043245560,5e-06,3641.8,3641.7,6.28687]
["bitfinex","ETHUSD",1736043245755,2.28924452,3642.0,3641.9,3.28671]
["bitfinex","ETHUSD",1736043245961,2.28924452,3642.0,3641.9,5.75573359]
["bitfinex","ETHUSD",1736043247095,2.85189945,3642.1,3641.9,5.75573359]
["bitfinex","ETHUSD",1736043247096,0.8323,3643.2,3642.3,2.7455]
["bitfinex","ETHUSD",1736043247257,0.8323,3643.2,3642.8,1.19453734]
["bitfinex","ETHUSD",1736043247658,0.8323,3643.2,3642.9,0.07933168]
["bitfinex","ETHUSD",1736043250564,0.8323,3643.2,3642.6,1.19453734]
["bitfinex","ETHUSD",1736043250770,0.8323,3643.2,3642.7,0.07936482]
["bitfinex","ETHUSD",1736043257131,1.19453734,3643.7,3643.0,1.19453734]
["bitfinex","ETHUSD",1736043257132,0.55,3643.6,3643.0,1.19453734]
["bitfinex","ETHUSD",1736043257333,2.24509012,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043257537,3.07739012,3644.0,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043258033,3.07739012,3644.0,3643.7,0.07810126]
["bitfinex","ETHUSD",1736043258237,1.93240318,3644.0,3643.7,0.07810126]
["bitfinex","ETHUSD",1736043258431,1.93240318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043258635,2.68630023,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043259738,2.68630023,3644.0,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043260109,2.68630023,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043260441,2.68630023,3644.0,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043260837,2.68630023,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043261039,2.68630023,3644.0,3643.6,0.07796399]
["bitfinex","ETHUSD",1736043261225,2.68630023,3644.0,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043261427,2.68630023,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043261635,1.93240318,3644.0,3643.6,0.07796399]
["bitfinex","ETHUSD",1736043261936,1.93240318,3644.0,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043262122,1.93240318,3644.0,3643.7,0.07794743]
["bitfinex","ETHUSD",1736043262314,1.93240318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043262509,1.93240318,3644.0,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043262819,1.93240318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043263042,1.93240318,3644.0,3643.6,0.07796399]
["bitfinex","ETHUSD",1736043263337,2.74449,3643.7,3643.5,0.07798055]
["bitfinex","ETHUSD",1736043263549,3.29431,3643.9,3643.2,1.19453734]
["bitfinex","ETHUSD",1736043265042,2.74441,3643.8,3643.0,1.19453734]
["bitfinex","ETHUSD",1736043265345,0.8276,3643.7,3643.0,1.19453734]
["bitfinex","ETHUSD",1736043273279,0.8276,3643.7,3643.2,1.19453734]
["bitfinex","ETHUSD",1736043273573,1.92770318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043273753,1.92770318,3644.0,3643.5,0.07759086]
["bitfinex","ETHUSD",1736043273954,1.92770318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043274155,1.92770318,3644.0,3643.5,0.07759086]
["bitfinex","ETHUSD",1736043274350,1.92770318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043274566,1.92770318,3644.0,3643.5,0.07759086]
["bitfinex","ETHUSD",1736043274737,1.92770318,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043274936,1.92770318,3644.0,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043275280,1.10010318,3644.0,3643.9,0.07752461]
["bitfinex","ETHUSD",1736043282887,1.19453734,3644.9,3643.9,0.07752461]
["bitfinex","ETHUSD",1736043282888,0.7627,3644.9,3643.9,0.07752461]
["bitfinex","ETHUSD",1736043283072,3.50626,3644.9,3644.2,1.19453734]
["bitfinex","ETHUSD",1736043283275,2.74356,3644.9,3644.0,1.19453734]
["bitfinex","ETHUSD",1736043283461,0.7627,3644.6,3644.3,0.07701753]
["bitfinex","ETHUSD",1736043283669,0.7627,3644.4,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043284174,0.7627,3644.4,3642.9,0.5409]
["bitfinex","ETHUSD",1736043284376,0.7627,3644.4,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043285347,3.50629,3644.9,3644.1,1.19453734]
["bitfinex","ETHUSD",1736043288665,3.50629,3644.9,3644.2,0.07664968]
["bitfinex","ETHUSD",1736043290667,3.50629,3644.9,3644.1,1.19453734]
["bitfinex","ETHUSD",1736043290869,0.7627,3644.8,3644.1,1.19453734]
["bitfinex","ETHUSD",1736043291568,3.13576368,3644.8,3644.1,1.19453734]
["bitfinex","ETHUSD",1736043292107,3.13576368,3644.8,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043292911,3.51805062,3644.7,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043295224,0.8325,3644.6,3643.6,0.5409]
["bitfinex","ETHUSD",1736043295521,0.8325,3644.6,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043295930,0.8325,3644.6,3644.0,0.0766418]
["bitfinex","ETHUSD",1736043303230,0.8325,3644.6,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043303430,0.8325,3644.6,3644.1,0.07651763]
["bitfinex","ETHUSD",1736043303932,0.8325,3644.6,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043304392,2.3756988,3644.5,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043304929,2.3756988,3644.5,3644.0,0.07653419]
["bitfinex","ETHUSD",1736043305087,0.7763,3644.4,3644.0,0.07653419]
["bitfinex","ETHUSD",1736043305291,0.7763,3644.4,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043305490,0.7763,3644.4,3644.1,0.07651763]
["bitfinex","ETHUSD",1736043305729,0.7763,3644.4,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043305932,0.7763,3644.4,3644.2,0.07650107]
["bitfinex","ETHUSD",1736043306140,0.7763,3644.4,3643.3,0.5409]
["bitfinex","ETHUSD",1736043306141,0.7763,3644.3,3643.3,0.5409]
["bitfinex","ETHUSD",1736043306345,0.7763,3644.3,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043307052,0.95027952,3644.2,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043307347,0.7763,3644.0,3643.0,1.690825]
["bitfinex","ETHUSD",1736043307549,0.7763,3644.0,3643.2,1.19453734]
["bitfinex","ETHUSD",1736043307770,0.7763,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043311738,0.94992304,3643.9,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043313749,0.7763,3643.8,3642.8,1.690825]
["bitfinex","ETHUSD",1736043314058,0.7763,3643.8,3643.2,1.19453734]
["bitfinex","ETHUSD",1736043315068,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043315860,0.7763,3643.8,3643.5,0.07695012]
["bitfinex","ETHUSD",1736043316058,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043316583,0.7763,3643.8,3643.5,0.07695012]
["bitfinex","ETHUSD",1736043316935,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043317131,0.7763,3643.8,3643.5,0.07695012]
["bitfinex","ETHUSD",1736043317478,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043317678,0.7763,3643.8,3643.6,0.07662133]
["bitfinex","ETHUSD",1736043317988,0.7763,3643.8,3643.5,0.07663789]
["bitfinex","ETHUSD",1736043318278,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043318476,0.7763,3643.8,3643.6,0.07662133]
["bitfinex","ETHUSD",1736043318709,0.7763,3643.8,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043318852,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043319252,0.7763,3643.8,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043319567,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043319842,0.7763,3643.8,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043319982,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043320289,0.7763,3643.8,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043320505,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043320800,0.7763,3643.8,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043320980,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043321291,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043321790,0.7763,3643.8,3643.5,0.07663789]
["bitfinex","ETHUSD",1736043321993,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043322302,0.7763,3643.8,3643.6,0.07662133]
["bitfinex","ETHUSD",1736043322511,0.7763,3643.8,3643.5,0.07663789]
["bitfinex","ETHUSD",1736043322649,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043322850,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043323098,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043323307,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043323453,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043323810,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043323958,0.7763,3643.8,3643.7,0.07660476]
["bitfinex","ETHUSD",1736043324299,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043324506,0.7763,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043324672,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043324903,0.7763,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043325076,0.7763,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043325295,0.7763,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043325595,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043325898,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043326080,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043326267,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043326469,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043326696,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043326896,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043327084,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043327598,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043327800,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043327951,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043328156,0.77299505,3643.8,3643.5,0.07664812]
["bitfinex","ETHUSD",1736043328351,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043328554,0.77299505,3643.8,3643.5,0.07664812]
["bitfinex","ETHUSD",1736043328995,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043329299,0.77299505,3643.8,3643.6,0.07663156]
["bitfinex","ETHUSD",1736043329484,0.77299505,3643.8,3643.5,0.07664812]
["bitfinex","ETHUSD",1736043329684,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043329904,0.77299505,3643.8,3643.6,0.07663156]
["bitfinex","ETHUSD",1736043330198,0.77299505,3643.8,3643.7,0.076615]
["bitfinex","ETHUSD",1736043330394,0.77299505,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043330605,1.92158694,3644.1,3643.7,0.076615]
["bitfinex","ETHUSD",1736043330899,1.92158694,3644.1,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043331098,1.92158694,3644.1,3643.8,0.07659844]
["bitfinex","ETHUSD",1736043331323,1.92158694,3644.1,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043331822,2.37738958,3644.0,3643.5,0.07664812]
["bitfinex","ETHUSD",1736043332119,2.37738958,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043332314,2.37738958,3644.0,3643.6,0.07663156]
["bitfinex","ETHUSD",1736043332519,2.37738958,3644.0,3643.5,0.1004314]
["bitfinex","ETHUSD",1736043332727,2.37738958,3644.0,3643.7,0.1003406]
["bitfinex","ETHUSD",1736043332885,0.95095583,3644.0,3643.6,0.10035781]
["bitfinex","ETHUSD",1736043333087,0.95095583,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043333318,0.95095583,3644.0,3643.7,0.1003406]
["bitfinex","ETHUSD",1736043333507,0.95095583,3644.0,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043333802,0.95095583,3644.0,3643.8,0.10032338]
["bitfinex","ETHUSD",1736043334002,0.95095583,3644.0,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043334208,0.95095583,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043334497,0.95095583,3643.9,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043335327,1.14498694,3644.2,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043336819,0.95114844,3644.1,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043337623,0.95114844,3644.2,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043338827,1.92158694,3644.3,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043339329,2.65709778,3644.3,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043340122,2.57178342,3644.2,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043340502,2.57178342,3644.2,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043341088,2.57178342,3644.2,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043341629,3.5229738,3644.1,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043342503,0.95119038,3644.0,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043343826,0.95119038,3643.9,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043347529,0.95119038,3643.9,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043347834,0.95119038,3643.9,3643.7,0.10017661]
["bitfinex","ETHUSD",1736043348196,0.95119038,3643.9,3643.8,0.1001594]
["bitfinex","ETHUSD",1736043348533,0.95119038,3643.9,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043348737,0.95119038,3643.9,3643.8,0.1001594]
["bitfinex","ETHUSD",1736043348921,0.95119038,3643.9,3643.7,0.10017661]
["bitfinex","ETHUSD",1736043349122,0.95119038,3643.9,3643.8,0.10020039]
["bitfinex","ETHUSD",1736043349326,0.95119038,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043349517,1.14498694,3644.0,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043350631,2.37971225,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043350836,2.37971225,3643.9,3643.8,1.83893773]
["bitfinex","ETHUSD",1736043351635,1.14498694,3644.1,3643.8,1.83893773]
["bitfinex","ETHUSD",1736043352296,1.14498694,3644.1,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043352626,2.38045263,3644.0,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043353811,0.95218105,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043357463,2.38105236,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043359643,0.95218105,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043362256,3.52636806,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043369539,2.38138112,3643.9,3643.8,1.29473773]
["bitfinex","ETHUSD",1736043370443,2.38138112,3643.9,3643.8,0.10020039]
["bitfinex","ETHUSD",1736043370646,3.52636806,3643.9,3643.8,0.10020039]
["bitfinex","ETHUSD",1736043370974,3.52636806,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043371375,3.52636806,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043371542,3.52636806,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043371871,3.52636806,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043372076,3.52636806,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043372277,3.52636806,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043372666,3.52636806,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043372979,3.52636806,3643.9,3643.7,0.10002801]
["bitfinex","ETHUSD",1736043373280,3.52636806,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043374075,1.14498694,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043374279,1.14498694,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043374479,1.14498694,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043374681,1.14498694,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043376065,1.14498694,3643.9,3643.6,1.73873734]
["bitfinex","ETHUSD",1736043376383,3.52776859,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043376583,3.52776859,3643.9,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043376784,3.52776859,3643.9,3643.8,1.29454814]
["bitfinex","ETHUSD",1736043387792,2.38278165,3643.9,3643.8,1.29454814]
["bitfinex","ETHUSD",1736043388859,2.38278165,3643.9,3643.8,0.1000108]
["bitfinex","ETHUSD",1736043389059,2.38278165,3643.9,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043389456,2.38278165,3643.9,3643.7,0.10002288]
["bitfinex","ETHUSD",1736043389851,2.38278165,3643.9,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043390154,2.38278165,3643.9,3643.7,0.10002288]
["bitfinex","ETHUSD",1736043390354,2.38278165,3643.9,3643.6,1.19453734]
["bitfinex","ETHUSD",1736043390568,2.38278165,3643.9,3643.7,0.10002288]
["bitfinex","ETHUSD",1736043390794,3.09899231,3643.9,3643.4,1.149925]
["bitfinex","ETHUSD",1736043390969,0.7501,3643.8,3643.4,2.34446234]
["bitfinex","ETHUSD",1736043391171,4.28585752,3643.8,3643.4,2.34446234]
["bitfinex","ETHUSD",1736043392404,3.53575752,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043393801,0.95311266,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043394101,0.95311266,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043394266,0.95311266,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043394466,0.95311266,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043394685,0.95311266,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043394892,0.95311266,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043395280,0.95311266,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043395464,0.95311266,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043396877,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043397401,1.15297587,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043397703,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043397900,1.15297587,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043398204,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043398499,1.90307587,3643.8,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043398698,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043398900,1.90307587,3643.8,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043399100,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043399261,2.3828358,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043399603,2.3828358,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043399760,2.3828358,3643.7,3643.6,0.10004009]
["bitfinex","ETHUSD",1736043399965,2.3828358,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043400279,2.3828358,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043400481,0.95313432,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043400779,0.95313432,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043401164,0.95313432,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043401365,0.95313432,3643.6,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043401565,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043401789,1.90307587,3643.8,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043402298,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043402706,2.38278435,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043402910,2.38278435,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043403068,2.38278435,3643.7,3643.5,0.10005731]
["bitfinex","ETHUSD",1736043403412,2.38278435,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043403596,1.90307587,3643.8,3643.6,0.10008623]
["bitfinex","ETHUSD",1736043403782,1.90307587,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043403986,1.90307587,3643.8,3643.7,0.10006901]
["bitfinex","ETHUSD",1736043404174,1.90307587,3643.8,3643.6,0.10008623]
["bitfinex","ETHUSD",1736043404376,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043404675,4.28581513,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043405015,4.28581513,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043405386,4.28581513,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043405707,2.38273926,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043406003,2.38273926,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043406333,2.38273926,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043406629,2.38273926,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043406794,0.9530957,3643.6,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043406994,0.9530957,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043407194,0.9530957,3643.6,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043407629,0.9530957,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043407824,0.9530957,3643.6,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043408131,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043408330,1.90307587,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043408489,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043408695,1.90307587,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043408890,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043409095,2.38265543,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043409296,2.38265543,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043409495,2.38265543,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043409698,2.38265543,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043409921,2.38265543,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043410141,2.38265543,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043410312,2.38265543,3643.7,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043410511,0.95306217,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043410726,0.95306217,3643.6,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043410926,0.95306217,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043411098,0.95306217,3643.6,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043411298,0.95306217,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043411638,1.90307587,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043411998,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043412238,1.90307587,3643.8,3643.6,0.10008623]
["bitfinex","ETHUSD",1736043412398,1.90307587,3643.8,3643.5,0.10010344]
["bitfinex","ETHUSD",1736043412597,1.90307587,3643.8,3643.7,0.10006901]
["bitfinex","ETHUSD",1736043412822,1.90307587,3643.8,3643.6,0.10008623]
["bitfinex","ETHUSD",1736043413017,1.90307587,3643.8,3643.7,0.10006901]
["bitfinex","ETHUSD",1736043413331,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043413544,1.90307587,3643.8,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043413711,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043413911,1.90307587,3643.8,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043414113,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043414350,1.90307587,3643.8,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043414633,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043414836,1.90307587,3643.8,3643.6,0.10006573]
["bitfinex","ETHUSD",1736043415044,3.53555237,3643.7,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043415336,3.53555237,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043415926,0.9530306,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043417603,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043420046,0.95303235,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043421232,0.95303235,3643.5,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043422347,1.42951144,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043423212,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043423649,1.15297587,3643.7,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043424017,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043424217,1.15297587,3643.7,3643.6,0.10006573]
["bitfinex","ETHUSD",1736043424756,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043424961,1.15297587,3643.7,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043425156,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043425487,3.53557927,3643.7,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043425780,3.53557927,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043425924,3.53557927,3643.7,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043426124,3.53557927,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043426478,2.3826034,3643.6,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043426780,2.3826034,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043426983,2.3826034,3643.6,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043427163,2.3826034,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043427365,2.3826034,3643.6,3643.5,0.10008294]
["bitfinex","ETHUSD",1736043427685,2.3826034,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043427831,2.3826034,3643.6,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043428182,2.3826034,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043428366,1.90307587,3643.8,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043428682,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043428831,1.90307587,3643.8,3643.6,0.10007083]
["bitfinex","ETHUSD",1736043429033,2.382786,3643.7,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043429233,2.382786,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043430164,0.9531144,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043431267,1.90307587,3643.8,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043432269,2.38301065,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043432933,2.38301065,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043433969,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043436582,2.38341381,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043437680,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043438681,1.15297587,3643.7,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043439175,1.15297587,3643.7,3643.6,0.10007083]
["bitfinex","ETHUSD",1736043439367,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043439545,1.15297587,3643.7,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043439744,1.15297587,3643.7,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043439745,0.95338921,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043439946,0.95338921,3643.6,3643.5,0.10008804]
["bitfinex","ETHUSD",1736043440169,0.95338921,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043440479,0.95338921,3643.6,3643.5,3.38889804]
["bitfinex","ETHUSD",1736043440670,0.95338921,3643.6,3643.5,6.38889804]
["bitfinex","ETHUSD",1736043442877,1.15297587,3644.2,3643.8,2.74438]
["bitfinex","ETHUSD",1736043443048,1.15297587,3644.2,3644.1,1.19453734]
["bitfinex","ETHUSD",1736043443448,1.15297587,3644.2,3644.1,1.29465023]
["bitfinex","ETHUSD",1736043443776,1.15297587,3644.3,3644.1,0.10011289]
["bitfinex","ETHUSD",1736043443986,1.07554563,3644.2,3643.8,1.19453734]
["bitfinex","ETHUSD",1736043444173,0.7885,3644.2,3643.9,0.0993296]
["bitfinex","ETHUSD",1736043444684,1.15297587,3644.3,3644.0,1.19453734]
["bitfinex","ETHUSD",1736043445056,1.71748041,3644.3,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043446078,0.95241129,3644.2,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043449998,1.15182015,3644.4,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043450669,0.95200475,3644.3,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043452202,1.15182015,3644.4,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043452903,1.94032015,3644.5,3644.1,0.09929518]
["bitfinex","ETHUSD",1736043454075,1.15182015,3644.5,3644.2,1.19453734]
["bitfinex","ETHUSD",1736043454277,1.71748041,3644.6,3644.2,1.19453734]
["bitfinex","ETHUSD",1736043454278,3.5312743,3644.4,3644.2,1.19453734]
["bitfinex","ETHUSD",1736043454461,3.5312743,3644.4,3644.3,0.09926589]
["bitfinex","ETHUSD",1736043454689,4.3197743,3644.4,3644.3,0.09926589]
["bitfinex","ETHUSD",1736043454864,4.3197743,3644.4,3644.0,1.19453734]
["bitfinex","ETHUSD",1736043455266,4.3197743,3644.4,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043456903,0.95178166,3644.3,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043458409,0.7885,3644.4,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043463116,1.15182015,3644.5,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043464312,2.37884687,3644.4,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043464514,0.7559,3644.3,3644.1,0.09930031]
["bitfinex","ETHUSD",1736043464809,0.7559,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736043464810,0.7559,3644.3,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043465016,0.7559,3644.3,3644.2,0.09921138]
["bitfinex","ETHUSD",1736043465179,0.7559,3644.3,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043465376,0.7559,3644.3,3644.2,0.09916528]
["bitfinex","ETHUSD",1736043465717,1.6786433,3644.3,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043465912,3.53066702,3644.2,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043466112,3.53066702,3644.2,3644.0,0.0991997]
["bitfinex","ETHUSD",1736043467003,0.95153875,3644.2,3644.0,0.0991997]
["bitfinex","ETHUSD",1736043470082,0.95153875,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043470297,0.95153875,3644.2,3644.1,0.09918249]
["bitfinex","ETHUSD",1736043470477,0.95153875,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043471013,0.95153875,3644.2,3643.8,0.09923413]
["bitfinex","ETHUSD",1736043471014,0.95153875,3644.1,3643.8,0.09923413]
["bitfinex","ETHUSD",1736043471209,0.95153875,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043471407,0.95153875,3644.1,3643.9,0.09921691]
["bitfinex","ETHUSD",1736043471704,0.95153875,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043471911,0.95153875,3644.1,3644.0,0.0991997]
["bitfinex","ETHUSD",1736043472116,0.95153875,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043472721,0.95153875,3644.1,3643.8,0.09923413]
["bitfinex","ETHUSD",1736043473043,0.95153875,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043473205,0.95153875,3644.1,3643.9,0.09926815]
["bitfinex","ETHUSD",1736043473384,0.95153875,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043473585,1.15182015,3644.2,3644.0,0.09925094]
["bitfinex","ETHUSD",1736043473784,1.15182015,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043474015,1.15182015,3644.2,3644.1,0.09926447]
["bitfinex","ETHUSD",1736043474196,1.15182015,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043474408,1.15182015,3644.2,3644.1,0.09926447]
["bitfinex","ETHUSD",1736043474603,2.57981592,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043475417,2.57981592,3644.1,3643.8,0.5442]
["bitfinex","ETHUSD",1736043475621,2.57981592,3644.1,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043476218,3.53185641,3644.0,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043477325,0.95204049,3644.1,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043478130,0.95204049,3644.2,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043479122,0.95204049,3644.2,3643.8,0.5442]
["bitfinex","ETHUSD",1736043479301,1.42815358,3644.2,3643.8,0.5442]
["bitfinex","ETHUSD",1736043480083,1.15182015,3644.3,3643.8,0.5442]
["bitfinex","ETHUSD",1736043481318,0.95219112,3644.2,3643.8,0.5442]
["bitfinex","ETHUSD",1736043482444,1.15182015,3644.3,3643.8,0.5442]
["bitfinex","ETHUSD",1736043482604,1.15182015,3644.3,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043482805,0.7598,3644.2,3643.5,5.34403009]
["bitfinex","ETHUSD",1736043483541,1.15182015,3644.1,3643.5,4.19453734]
["bitfinex","ETHUSD",1736043483748,1.15182015,3644.1,3643.6,0.09944275]
["bitfinex","ETHUSD",1736043484547,3.53280293,3644.0,3643.6,0.09944275]
["bitfinex","ETHUSD",1736043485748,0.95244082,3643.9,3643.6,0.09944275]
["bitfinex","ETHUSD",1736043486649,0.95244082,3643.8,3643.6,0.09944275]
["bitfinex","ETHUSD",1736043487047,0.7598,3643.7,3643.2,1.14949275]
["bitfinex","ETHUSD",1736043487915,0.7598,3643.5,3642.9,1.14949275]
["bitfinex","ETHUSD",1736043489144,0.95244082,3643.4,3642.7,2.34403009]
["bitfinex","ETHUSD",1736043490051,0.95244082,3643.4,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043490252,0.7598,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043490253,1.91162015,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043491428,0.7598,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043492156,1.15182015,3643.6,3643.4,1.19453734]
["bitfinex","ETHUSD",1736043492447,1.15182015,3643.6,3643.4,1.73873734]
["bitfinex","ETHUSD",1736043493129,1.15182015,3643.6,3643.4,4.48341734]
["bitfinex","ETHUSD",1736043493672,1.15182015,3644.1,3643.5,2.7446]
["bitfinex","ETHUSD",1736043493988,1.15182015,3644.1,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043494757,0.95147343,3644.2,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043496228,0.95147343,3644.1,3643.9,1.19453734]
["bitfinex","ETHUSD",1736043497760,0.95147343,3644.1,3644.0,0.09334928]
["bitfinex","ETHUSD",1736043499039,3.53060421,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043499362,4.13139267,3644.2,3644.0,0.09340555]
["bitfinex","ETHUSD",1736043499555,4.13139267,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043499754,4.13139267,3644.2,3643.8,0.09343997]
["bitfinex","ETHUSD",1736043499959,4.13139267,3644.2,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043500267,2.37878406,3644.1,3643.8,0.09343997]
["bitfinex","ETHUSD",1736043500463,2.37878406,3644.1,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043500764,0.8101,3643.9,3643.1,2.34403009]
["bitfinex","ETHUSD",1736043500962,0.8101,3643.9,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043501175,2.74432,3643.9,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043501467,0.8118,3643.7,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043501629,0.8118,3643.7,3642.9,2.34403009]
["bitfinex","ETHUSD",1736043501829,3.55626,3643.7,3643.3,0.09328048]
["bitfinex","ETHUSD",1736043502027,3.55626,3643.7,3642.9,2.34403009]
["bitfinex","ETHUSD",1736043502230,3.55295686,3643.7,3643.4,0.09326326]
["bitfinex","ETHUSD",1736043502487,0.40871829,3643.6,3642.9,2.34403009]
["bitfinex","ETHUSD",1736043502686,1.15182015,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043502898,1.15182015,3643.5,3643.0,0.09333213]
["bitfinex","ETHUSD",1736043503167,1.15182015,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043503687,1.15182015,3643.5,3643.0,0.09333213]
["bitfinex","ETHUSD",1736043503849,1.15182015,3643.5,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043504057,0.95147343,3643.4,3643.1,0.09331491]
["bitfinex","ETHUSD",1736043504258,0.95147343,3643.4,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043504444,0.95147343,3643.4,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043504647,0.95147343,3643.4,3642.9,1.19453734]
["bitfinex","ETHUSD",1736043504857,0.95147343,3643.4,3643.3,0.09328048]
["bitfinex","ETHUSD",1736043505064,0.95147343,3643.4,3643.1,1.19453734]
["bitfinex","ETHUSD",1736043505245,2.10329358,3643.6,3643.1,1.19453734]
["bitfinex","ETHUSD",1736043505429,2.10329358,3643.6,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043506570,2.37849942,3643.5,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043507772,0.95147343,3643.5,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043508947,0.95147343,3643.6,3643.2,0.09329769]
["bitfinex","ETHUSD",1736043509350,0.95147343,3643.6,3643.3,1.19453734]
["bitfinex","ETHUSD",1736043511483,2.10329358,3643.6,3643.3,1.19453734]
["bitfinex","ETHUSD",1736043511974,2.10329358,3643.6,3643.1,1.19453734]
["bitfinex","ETHUSD",1736043512150,2.10329358,3643.6,3643.2,0.09358933]
["bitfinex","ETHUSD",1736043512663,0.95147343,3643.6,3643.2,0.09358933]
["bitfinex","ETHUSD",1736043513947,2.37826487,3643.5,3643.2,0.09358933]
["bitfinex","ETHUSD",1736043515182,2.10329358,3643.6,3643.2,0.09358933]
["bitfinex","ETHUSD",1736043516102,0.95147343,3643.6,3643.2,0.09358933]
["bitfinex","ETHUSD",1736043517807,0.95147343,3643.6,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043518485,0.95147343,3643.6,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043519084,1.71748041,3643.9,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043519085,0.95147343,3643.9,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043521111,1.15182015,3644.1,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043522074,3.52957601,3644.0,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043523519,2.10292249,3644.1,3643.5,1.28807501]
["bitfinex","ETHUSD",1736043524483,2.10292249,3644.1,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043524684,2.10292249,3644.0,3643.7,1.19453734]
["bitfinex","ETHUSD",1736043524887,2.10292249,3644.0,3643.8,0.09350134]
["bitfinex","ETHUSD",1736043525184,2.10292249,3644.0,3643.9,0.09348413]
["bitfinex","ETHUSD",1736043525410,2.67660679,3644.0,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043525630,2.67660679,3644.0,3643.9,0.0934739]
["bitfinex","ETHUSD",1736043525825,2.67660679,3644.0,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043525826,4.10360678,3644.0,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043526029,4.10360678,3644.0,3643.9,0.0934739]
["bitfinex","ETHUSD",1736043526206,4.10360678,3644.0,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043526548,4.10360678,3644.0,3643.9,0.0934739]
["bitfinex","ETHUSD",1736043526739,3.52992248,3644.0,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043527105,3.52992248,3644.0,3643.6,0.09352554]
["bitfinex","ETHUSD",1736043527738,1.15182015,3643.8,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043527943,1.15182015,3643.8,3643.7,0.09350832]
["bitfinex","ETHUSD",1736043528541,1.15182015,3643.8,3643.5,1.19453734]
["bitfinex","ETHUSD",1736043528844,0.95110234,3643.8,3643.6,0.09356135]
["bitfinex","ETHUSD",1736043531466,1.15182015,3643.9,3643.6,0.09356135]
["bitfinex","ETHUSD",1736043532666,2.5793147,3643.8,3643.6,0.09356135]
["bitfinex","ETHUSD",1736043534143,0.95169718,3643.7,3643.6,0.09356135]
["bitfinex","ETHUSD",1736043534664,1.78459718,3643.7,3643.6,0.09356135]
["bitfinex","ETHUSD",1736043534865,2.74461,3643.5,3642.8,1.14949275]
["bitfinex","ETHUSD",1736043535166,0.8329,3643.4,3642.8,1.14949275]
["bitfinex","ETHUSD",1736043536270,0.8329,3643.4,3642.8,2.34403009]
["bitfinex","ETHUSD",1736043536672,3.57759,3643.4,3642.8,2.34403009]
["bitfinex","ETHUSD",1736043536975,1.15182015,3643.2,3642.8,1.19453734]
["bitfinex","ETHUSD",1736043537985,1.15182015,3643.2,3642.4,0.5475]
["bitfinex","ETHUSD",1736043538203,3.57786,3643.1,3642.2,0.5475]
["bitfinex","ETHUSD",1736043538403,3.57786,3643.1,3642.3,1.19453734]
["bitfinex","ETHUSD",1736043538686,4.52955718,3643.1,3642.3,1.19453734]
["bitfinex","ETHUSD",1736043539462,2.745,3643.0,3642.3,1.19453734]
["bitfinex","ETHUSD",1736043539986,1.78459718,3643.1,3642.3,1.19453734]
["bitfinex","ETHUSD",1736043540294,1.15182015,3642.9,3642.2,3.19409932]
["bitfinex","ETHUSD",1736043541499,0.95169718,3642.9,3642.2,3.19409932]
["bitfinex","ETHUSD",1736043543756,2.10351733,3643.0,3642.5,2.64659932]
["bitfinex","ETHUSD",1736043543959,2.10351733,3643.0,3642.6,0.5475]
["bitfinex","ETHUSD",1736043544161,2.10351733,3643.0,3642.6,0.63819934]
["bitfinex","ETHUSD",1736043544809,0.95169718,3643.2,3642.6,0.63819934]
["bitfinex","ETHUSD",1736043548731,2.10351733,3643.2,3642.6,0.63819934]
["bitfinex","ETHUSD",1736043549431,2.10351733,3643.3,3642.6,0.63819934]
["bitfinex","ETHUSD",1736043550331,0.7818,3643.2,3642.6,0.09069934]
["bitfinex","ETHUSD",1736043550501,4.31178105,3643.2,3642.6,0.09069934]
["bitfinex","ETHUSD",1736043550825,4.31178105,3643.2,3642.3,0.5475]
["bitfinex","ETHUSD",1736043551027,0.60292615,3643.1,3642.3,0.5475]
["bitfinex","ETHUSD",1736043551234,3.34785615,3643.1,3642.3,0.5475]
["bitfinex","ETHUSD",1736043551735,3.34785615,3643.1,3642.4,0.09147583]
["bitfinex","ETHUSD",1736043551934,3.52998105,3643.0,3642.4,0.09147583]
["bitfinex","ETHUSD",1736043552296,3.52998105,3643.0,3642.3,0.5475]
["bitfinex","ETHUSD",1736043553430,1.42646372,3642.9,3642.3,0.5475]
["bitfinex","ETHUSD",1736043554458,3.89675015,3643.1,3642.3,0.5475]
["bitfinex","ETHUSD",1736043554604,3.89675015,3643.1,3642.4,0.09147583]
["bitfinex","ETHUSD",1736043554799,4.18534965,3643.1,3642.4,0.09147583]
["bitfinex","ETHUSD",1736043556404,0.7818,3642.5,3642.4,0.09147583]
["bitfinex","ETHUSD",1736043556603,0.7818,3642.5,3641.6,1.14949275]
["bitfinex","ETHUSD",1736043557030,0.7818,3642.5,3641.7,0.082671]
["bitfinex","ETHUSD",1736043557760,3.52717,3642.5,3641.7,0.082671]
["bitfinex","ETHUSD",1736043558042,3.891587,3642.5,3641.7,0.082671]
["bitfinex","ETHUSD",1736043558407,0.55,3642.4,3641.7,0.082671]
["bitfinex","ETHUSD",1736043558641,2.74568,3642.1,3641.2,0.5475]
["bitfinex","ETHUSD",1736043559441,2.74568,3642.1,3641.3,0.08298057]
["bitfinex","ETHUSD",1736043559810,1.15182015,3642.2,3641.3,0.08298057]
["bitfinex","ETHUSD",1736043560012,1.15182015,3642.2,3641.2,0.5475]
["bitfinex","ETHUSD",1736043560335,1.15182015,3642.2,3641.4,2.64659932]
["bitfinex","ETHUSD",1736043560570,1.15182015,3642.2,3641.7,2.64659932]
["bitfinex","ETHUSD",1736043560899,0.94989493,3642.2,3641.8,0.63056339]
["bitfinex","ETHUSD",1736043561950,0.8028,3642.6,3641.8,0.63056339]
["bitfinex","ETHUSD",1736043563498,0.8028,3642.8,3641.8,0.63056339]
["bitfinex","ETHUSD",1736043563793,0.8028,3642.8,3641.8,0.5475]
["bitfinex","ETHUSD",1736043565197,3.54795,3642.8,3641.8,0.5475]
["bitfinex","ETHUSD",1736043575220,1.15182015,3642.9,3641.8,0.5475]
["bitfinex","ETHUSD",1736043575654,0.95010895,3642.7,3641.9,0.63036179]
["bitfinex","ETHUSD",1736043575851,0.8028,3642.6,3641.9,0.63036179]
["bitfinex","ETHUSD",1736043579851,2.37738478,3642.5,3641.9,0.63036179]
["bitfinex","ETHUSD",1736043580771,2.37738478,3642.4,3641.9,0.63036179]
["bitfinex","ETHUSD",1736043581858,2.37738478,3642.4,3641.9,0.08286179]
["bitfinex","ETHUSD",1736043582063,3.50321,3642.2,3641.9,0.08286179]
["bitfinex","ETHUSD",1736043582265,3.50321,3642.2,3641.3,0.5475]
["bitfinex","ETHUSD",1736043582465,3.50321,3642.2,3642.0,0.08312107]
["bitfinex","ETHUSD",1736043582668,3.50321,3642.2,3641.3,0.5475]
["bitfinex","ETHUSD",1736043582840,4.24977154,3642.2,3642.1,0.08310384]
["bitfinex","ETHUSD",1736043583039,4.24977154,3642.2,3641.3,0.5475]
["bitfinex","ETHUSD",1736043583040,5.96725195,3642.2,3641.3,0.5475]
["bitfinex","ETHUSD",1736043584175,1.1507778,3642.1,3641.3,0.5475]
["bitfinex","ETHUSD",1736043584567,1.1507778,3642.1,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043584973,3.8964678,3642.1,3641.3,0.5475]
["bitfinex","ETHUSD",1736043585340,3.8964678,3642.1,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043585570,2.37854066,3642.0,3641.3,0.5475]
["bitfinex","ETHUSD",1736043585850,2.37854066,3642.0,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043586161,2.37854066,3642.0,3641.3,0.5475]
["bitfinex","ETHUSD",1736043586379,2.37854066,3642.0,3641.5,0.08320724]
["bitfinex","ETHUSD",1736043586556,2.37854066,3642.0,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043586856,2.37854066,3642.0,3641.6,0.08319]
["bitfinex","ETHUSD",1736043586857,1.4271244,3641.9,3641.6,0.08319]
["bitfinex","ETHUSD",1736043587059,1.4271244,3641.9,3641.3,0.5475]
["bitfinex","ETHUSD",1736043587468,1.4271244,3641.9,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043587648,1.4271244,3641.9,3641.3,0.5475]
["bitfinex","ETHUSD",1736043587843,1.4271244,3641.9,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043588048,2.10219406,3642.0,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043588249,2.10219406,3642.0,3641.3,0.5475]
["bitfinex","ETHUSD",1736043588792,2.10219406,3642.0,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043588956,5.92713116,3642.0,3641.4,0.08322447]
["bitfinex","ETHUSD",1736043589161,5.92713116,3642.0,3640.9,0.5475]
["bitfinex","ETHUSD",1736043589162,0.7576,3641.8,3640.9,0.5475]
["bitfinex","ETHUSD",1736043589365,0.7576,3641.8,3641.5,0.08320724]
["bitfinex","ETHUSD",1736043589566,0.7576,3641.8,3640.9,0.5475]
["bitfinex","ETHUSD",1736043589778,0.7576,3641.8,3641.6,0.08347166]
["bitfinex","ETHUSD",1736043589996,0.56056141,3641.7,3640.9,0.5475]
["bitfinex","ETHUSD",1736043590199,0.7576,3641.8,3640.9,0.5475]
["bitfinex","ETHUSD",1736043590350,0.7576,3641.8,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043590894,0.95141626,3641.7,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043593490,3.69738626,3641.7,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043593794,2.74607,3641.6,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043594088,0.56058641,3641.5,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043594813,2.74607,3641.6,3641.0,0.08357508]
["bitfinex","ETHUSD",1736043600201,2.74607,3641.6,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043604589,1.1507778,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043605789,2.101253,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043606795,0.9504752,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043607017,1.68269854,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043608226,0.73222334,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043612626,0.95037617,3641.6,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043613793,0.73222334,3641.7,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043616328,0.95067744,3641.6,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043621052,2.10145524,3641.6,3641.0,1.27892967]
["bitfinex","ETHUSD",1736043621856,2.10145524,3641.6,3641.3,0.5475]
["bitfinex","ETHUSD",1736043622268,2.10145524,3641.6,3641.4,0.08435129]
["bitfinex","ETHUSD",1736043622414,2.37783468,3641.5,3641.4,0.08435129]
["bitfinex","ETHUSD",1736043622801,2.37783468,3641.5,3641.3,0.5475]
["bitfinex","ETHUSD",1736043623644,1.1507778,3641.6,3641.3,0.5475]
["bitfinex","ETHUSD",1736043623645,0.95067744,3641.6,3641.3,0.5475]
["bitfinex","ETHUSD",1736043624803,0.95067744,3641.6,3641.4,1.19535459]
["bitfinex","ETHUSD",1736043624998,0.95067744,3641.6,3641.5,0.5475]
["bitfinex","ETHUSD",1736043625399,0.95067744,3641.6,3641.5,0.63178794]
["bitfinex","ETHUSD",1736043625805,2.57793504,3641.7,3641.5,0.63178794]
["bitfinex","ETHUSD",1736043626042,1.1507778,3641.7,3641.6,1.19535459]
["bitfinex","ETHUSD",1736043626425,1.1507778,3641.7,3641.6,1.2796253]
["bitfinex","ETHUSD",1736043627043,2.37950361,3641.7,3641.6,1.2796253]
["bitfinex","ETHUSD",1736043629645,3.53028141,3641.7,3641.6,1.2796253]
["bitfinex","ETHUSD",1736043631502,2.37950361,3641.7,3641.6,1.2796253]
["bitfinex","ETHUSD",1736043634156,2.37950361,3641.7,3641.6,1.8271253]
["bitfinex","ETHUSD",1736043635323,2.57793504,3642.2,3641.7,2.74592]
["bitfinex","ETHUSD",1736043635607,2.57793504,3642.2,3642.1,1.74285459]
["bitfinex","ETHUSD",1736043635963,2.57793504,3642.2,3642.1,1.82654737]
["bitfinex","ETHUSD",1736043636462,3.53008165,3642.5,3642.1,1.82654737]
["bitfinex","ETHUSD",1736043636657,3.53008165,3642.5,3642.4,1.19535459]
["bitfinex","ETHUSD",1736043637627,2.10292441,3642.6,3642.4,1.19535459]
["bitfinex","ETHUSD",1736043639067,2.10292441,3642.7,3642.5,0.5475]
["bitfinex","ETHUSD",1736043639360,2.10292441,3642.7,3642.6,1.19535459]
["bitfinex","ETHUSD",1736043640445,1.1507778,3643.0,3642.6,1.19535459]
["bitfinex","ETHUSD",1736043641751,0.95214661,3643.0,3642.6,1.19535459]
["bitfinex","ETHUSD",1736043644575,3.69714661,3643.0,3642.6,1.19535459]
["bitfinex","ETHUSD",1736043644774,0.7625,3642.9,3642.2,1.74285459]
["bitfinex","ETHUSD",1736043645068,2.74516,3642.8,3642.2,1.74285459]
["bitfinex","ETHUSD",1736043645248,2.74516,3642.8,3642.3,0.08290552]
["bitfinex","ETHUSD",1736043645664,2.74516,3642.8,3642.2,1.74285459]
["bitfinex","ETHUSD",1736043646070,2.74516,3642.8,3642.3,0.08013538]
["bitfinex","ETHUSD",1736043646442,2.74516,3642.8,3642.2,1.74285459]
["bitfinex","ETHUSD",1736043646739,2.74516,3642.8,3641.2,1.14949275]
["bitfinex","ETHUSD",1736043646740,2.74543,3642.5,3642.3,0.08021731]
["bitfinex","ETHUSD",1736043647240,2.74543,3642.5,3642.0,1.19535459]
["bitfinex","ETHUSD",1736043647679,2.74543,3642.5,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043648066,2.74543,3642.5,3642.0,1.19535459]
["bitfinex","ETHUSD",1736043648273,2.74543,3642.5,3641.8,1.74285459]
["bitfinex","ETHUSD",1736043648478,2.74543,3642.5,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043648658,2.74543,3642.5,3641.8,1.74285459]
["bitfinex","ETHUSD",1736043649180,2.74543,3642.5,3641.9,0.08028623]
["bitfinex","ETHUSD",1736043649478,0.7625,3642.4,3641.9,0.08028623]
["bitfinex","ETHUSD",1736043654339,0.7625,3642.4,3642.0,1.19535459]
["bitfinex","ETHUSD",1736043655076,0.7625,3642.4,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043655880,0.7625,3642.6,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043658099,3.5078,3642.6,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043658273,0.51977006,3642.5,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043658474,3.5078,3642.6,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043660651,0.9504023,3642.5,3642.1,0.08025176]
["bitfinex","ETHUSD",1736043664502,0.9504023,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043664880,0.9504023,3642.5,3642.3,0.08039651]
["bitfinex","ETHUSD",1736043665180,0.9504023,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043665566,0.9504023,3642.5,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043665788,0.7625,3642.6,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043665993,0.7625,3642.6,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043666373,0.7625,3642.6,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043666806,0.7625,3642.6,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043667205,0.7625,3642.6,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043667572,0.7625,3642.6,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043667910,0.7625,3642.6,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043668111,0.7625,3642.6,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043668406,0.7625,3642.6,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043668586,0.95127144,3642.5,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043668772,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043669169,0.95127144,3642.5,3642.3,0.08053989]
["bitfinex","ETHUSD",1736043669614,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043669996,0.95127144,3642.5,3642.3,0.08045285]
["bitfinex","ETHUSD",1736043670393,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043670788,0.95127144,3642.5,3642.3,0.08045285]
["bitfinex","ETHUSD",1736043671205,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043671627,0.95127144,3642.5,3642.3,0.08045285]
["bitfinex","ETHUSD",1736043671931,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043672229,0.95127144,3642.5,3642.3,0.08045285]
["bitfinex","ETHUSD",1736043672630,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043672930,0.95127144,3642.5,3642.3,0.08043237]
["bitfinex","ETHUSD",1736043673149,0.95127144,3642.5,3642.2,1.19535459]
["bitfinex","ETHUSD",1736043673289,0.95127144,3642.5,3642.3,0.08043237]
["bitfinex","ETHUSD",1736043673497,1.46338669,3642.5,3642.0,1.19535459]
["bitfinex","ETHUSD",1736043673695,1.46338669,3642.5,3642.1,0.08046682]
["bitfinex","ETHUSD",1736043673922,0.95127144,3642.4,3642.1,0.08046682]
["bitfinex","ETHUSD",1736043674814,0.95127144,3642.3,3642.1,0.08046682]
["bitfinex","ETHUSD",1736043675796,1.1507778,3642.4,3642.1,0.08046682]
["bitfinex","ETHUSD",1736043676932,1.48883543,3642.4,3642.1,0.08046682]
["bitfinex","ETHUSD",1736043677132,1.42802377,3642.3,3641.8,1.74285459]
["bitfinex","ETHUSD",1736043677335,0.7598,3642.2,3641.9,0.08018904]
["bitfinex","ETHUSD",1736043677637,0.7598,3642.2,3641.5,1.74285459]
["bitfinex","ETHUSD",1736043677838,0.7598,3642.2,3641.5,0.5475]
["bitfinex","ETHUSD",1736043678029,0.60841416,3642.1,3641.6,0.08024074]
["bitfinex","ETHUSD",1736043678547,4.13976429,3642.1,3641.6,0.08024074]
["bitfinex","ETHUSD",1736043679728,1.1507778,3641.9,3641.6,0.08024074]
["bitfinex","ETHUSD",1736043680129,1.1507778,3641.9,3641.7,1.19535459]
["bitfinex","ETHUSD",1736043680329,1.1507778,3641.9,3641.8,0.08031381]
["bitfinex","ETHUSD",1736043680531,1.1507778,3641.9,3641.7,1.19535459]
["bitfinex","ETHUSD",1736043680844,1.1507778,3641.9,3641.8,0.62806989]
["bitfinex","ETHUSD",1736043681246,1.1507778,3641.9,3641.8,1.27592448]
["bitfinex","ETHUSD",1736043681247,1.14747457,3641.9,3641.8,1.27592448]
["bitfinex","ETHUSD",1736043681406,1.14747457,3641.9,3641.8,7.56931448]
["bitfinex","ETHUSD",1736043682036,1.71748041,3642.6,3641.9,0.5475]
["bitfinex","ETHUSD",1736043682223,1.71748041,3642.6,3642.5,1.19535459]
["bitfinex","ETHUSD",1736043682619,1.71748041,3642.6,3642.5,1.27579876]
["bitfinex","ETHUSD",1736043683411,0.95221326,3642.7,3642.5,1.27579876]
["bitfinex","ETHUSD",1736043683813,0.95221326,3642.7,3642.5,1.19535459]
["bitfinex","ETHUSD",1736043684148,0.95221326,3642.7,3642.6,0.08042694]
["bitfinex","ETHUSD",1736043685049,0.95221326,3642.8,3642.6,0.08042694]
["bitfinex","ETHUSD",1736043686051,1.71748041,3643.1,3642.6,0.08042694]
["bitfinex","ETHUSD",1736043686408,1.71748041,3643.1,3642.5,1.19535459]
["bitfinex","ETHUSD",1736043687546,2.38012015,3643.0,3642.5,1.19535459]
["bitfinex","ETHUSD",1736043688749,2.38012015,3642.9,3642.5,1.19535459]
["bitfinex","ETHUSD",1736043689118,2.38012015,3642.9,3642.6,0.08042694]
["bitfinex","ETHUSD",1736043690056,0.95204806,3642.8,3642.6,0.08042694]
["bitfinex","ETHUSD",1736043691148,0.95204806,3642.8,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043691357,0.95204806,3643.0,3642.7,1.27576431]
["bitfinex","ETHUSD",1736043692723,2.1031368,3643.1,3642.7,1.27576431]
["bitfinex","ETHUSD",1736043693545,0.95204806,3643.0,3642.7,1.27576431]
["bitfinex","ETHUSD",1736043696164,2.1031368,3643.1,3642.7,1.27576431]
["bitfinex","ETHUSD",1736043697161,0.95204806,3643.1,3642.7,1.27576431]
["bitfinex","ETHUSD",1736043697549,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043697749,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043697951,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043698153,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043698353,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043698551,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043698753,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043698953,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043699155,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043699461,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043699841,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043700241,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043700627,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043701029,0.95204806,3643.1,3642.8,0.08000329]
["bitfinex","ETHUSD",1736043701531,0.95204806,3643.1,3642.9,0.07998607]
["bitfinex","ETHUSD",1736043701765,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043701969,0.95204806,3643.1,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043702129,0.95204806,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043702329,0.95204806,3643.2,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043702529,0.95204806,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043702762,0.95204806,3643.2,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043703063,0.95204806,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043703381,0.95204806,3643.2,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043703534,0.95204806,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043703730,0.95204806,3643.2,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043703931,0.95204806,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043704143,0.95204806,3643.2,3642.8,0.07991116]
["bitfinex","ETHUSD",1736043704467,0.95204806,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043704672,0.95204806,3643.2,3642.9,1.27524853]
["bitfinex","ETHUSD",1736043704965,0.95204806,3643.2,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043705736,0.95204806,3643.2,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043705935,0.95204806,3643.2,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043706155,0.95204806,3643.2,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043706363,2.1031368,3643.4,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043707094,2.1031368,3643.4,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043707375,2.1031368,3643.4,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043707670,2.1031368,3643.4,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043707977,1.42654437,3643.3,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043708173,1.42654437,3643.3,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043708330,1.42654437,3643.3,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043708535,1.42654437,3643.3,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043708761,1.42654437,3643.3,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043708961,2.1031368,3643.4,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043709481,2.1031368,3643.4,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043709659,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043709850,2.1031368,3643.4,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043710053,2.1031368,3643.4,3642.9,1.19535459]
["bitfinex","ETHUSD",1736043710253,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043710454,2.1031368,3643.4,3643.0,0.62687492]
["bitfinex","ETHUSD",1736043710655,2.1031368,3643.4,3643.0,0.5475]
["bitfinex","ETHUSD",1736043710978,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043711152,2.1031368,3643.4,3643.0,0.5475]
["bitfinex","ETHUSD",1736043711351,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043711563,2.1031368,3643.4,3643.0,0.5475]
["bitfinex","ETHUSD",1736043711759,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043711965,2.1031368,3643.4,3643.0,0.5475]
["bitfinex","ETHUSD",1736043712182,2.1031368,3643.4,3643.1,0.0793577]
["bitfinex","ETHUSD",1736043712367,5.68492204,3643.4,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043712574,4.8478368,3643.4,3642.8,0.07940936]
["bitfinex","ETHUSD",1736043712871,4.8478368,3643.4,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043713243,4.8478368,3643.4,3642.8,0.07940936]
["bitfinex","ETHUSD",1736043713439,0.55,3643.3,3642.8,0.07940936]
["bitfinex","ETHUSD",1736043713883,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043714057,0.55,3643.3,3642.9,0.07939214]
["bitfinex","ETHUSD",1736043714256,4.07959367,3643.3,3642.8,0.07940936]
["bitfinex","ETHUSD",1736043714456,4.07959367,3643.3,3643.0,0.07937492]
["bitfinex","ETHUSD",1736043714663,4.07959367,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043714664,4.07959367,3643.3,3642.9,0.07939214]
["bitfinex","ETHUSD",1736043714973,4.07959367,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043715288,4.07959367,3643.3,3642.8,0.07940936]
["bitfinex","ETHUSD",1736043715790,2.37850493,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043716011,2.37850493,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043716411,2.37850493,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043716758,2.37850493,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043717104,1.70108874,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043717254,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043717453,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043717790,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043717966,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043718282,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043718597,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043718891,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043719193,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043719388,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043719699,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043719989,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043720156,0.95108613,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043720357,0.95108613,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043720687,0.95108613,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043721063,0.95108613,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043721268,0.95108613,3643.2,3642.9,0.07934094]
["bitfinex","ETHUSD",1736043721485,0.95108613,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043721792,0.95108613,3643.2,3642.9,0.07934094]
["bitfinex","ETHUSD",1736043721951,0.95108613,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043722157,0.95108613,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043722492,0.95108613,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043722697,0.55,3643.3,3642.9,0.07934094]
["bitfinex","ETHUSD",1736043722989,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043723157,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043723358,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043723673,0.55,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043723884,1.70108874,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043724070,1.70108874,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043724464,1.70108874,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043724989,1.70108874,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043725190,1.70108874,3643.3,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043725191,3.53036057,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043725379,3.53036057,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043725561,3.53036057,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043725763,3.53036057,3643.2,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043726093,3.53036057,3643.2,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043726463,0.55,3643.3,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043726464,3.53036057,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043726761,3.53036057,3643.1,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043726963,3.53036057,3643.1,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043727162,3.53036057,3643.1,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043727493,3.53036057,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043727870,3.53036057,3643.0,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043728276,3.53036057,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043728486,3.53036057,3643.0,3642.9,0.07934094]
["bitfinex","ETHUSD",1736043728689,3.53036057,3643.0,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043728965,3.53036057,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043728966,1.15108874,3643.0,3642.9,0.07934094]
["bitfinex","ETHUSD",1736043729188,1.15108874,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043729392,1.15108874,3643.0,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043729590,1.15108874,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043729899,1.15108874,3643.0,3642.8,0.07935816]
["bitfinex","ETHUSD",1736043730298,1.15108874,3643.0,3642.7,1.19535459]
["bitfinex","ETHUSD",1736043730457,1.15108874,3643.0,3642.9,0.07930511]
["bitfinex","ETHUSD",1736043730661,1.15108874,3643.0,3642.9,0.5475]
["bitfinex","ETHUSD",1736043730891,1.15108874,3643.0,3642.9,0.62680511]
["bitfinex","ETHUSD",1736043731586,2.38260448,3643.0,3642.9,0.62680511]
["bitfinex","ETHUSD",1736043731962,2.38260448,3643.0,3642.9,0.07930511]
["bitfinex","ETHUSD",1736043732203,2.38260448,3643.0,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043732405,2.38260448,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043732609,2.38260448,3643.0,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043732765,2.38260448,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043733102,2.38260448,3643.0,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043733295,2.38260448,3643.0,3642.9,0.07925392]
["bitfinex","ETHUSD",1736043733501,2.38260448,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043733702,2.38260448,3643.0,3642.9,0.07925392]
["bitfinex","ETHUSD",1736043733900,1.15108874,3643.1,3642.9,0.07925392]
["bitfinex","ETHUSD",1736043734198,1.70108874,3643.1,3643.0,0.0792367]
["bitfinex","ETHUSD",1736043734400,1.70108874,3643.1,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043734602,1.70108874,3643.1,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043734804,1.70108874,3643.1,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043734974,2.93293843,3643.1,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043735181,2.93293843,3643.1,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043735394,2.93293843,3643.1,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043735568,2.93293843,3643.1,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043735768,2.93293843,3643.1,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043735982,3.53574319,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043736168,3.53574319,3643.0,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043736381,3.53574319,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043736581,3.53574319,3643.0,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043736893,3.53574319,3643.0,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043737093,0.95317537,3642.9,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043737294,0.95317537,3642.9,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043737497,0.95317537,3642.9,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043737813,0.95317537,3642.9,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043737970,0.95317537,3642.9,3642.8,0.07927114]
["bitfinex","ETHUSD",1736043738314,0.95317537,3642.9,3642.7,1.74285459]
["bitfinex","ETHUSD",1736043738470,0.95317537,3642.9,3642.8,3.37191114]
["bitfinex","ETHUSD",1736043738904,0.95317537,3642.9,3642.8,7.56726573]
["bitfinex","ETHUSD",1736043739308,1.15280476,3643.1,3642.9,3.0]
["bitfinex","ETHUSD",1736043739493,1.15280476,3643.1,3643.0,7.48784459]
["bitfinex","ETHUSD",1736043739686,1.15280476,3643.1,3643.0,7.56706081]
["bitfinex","ETHUSD",1736043739885,1.15280476,3643.1,3643.0,6.37170622]
["bitfinex","ETHUSD",1736043740872,0.784,3643.9,3643.1,3.0]
["bitfinex","ETHUSD",1736043741208,0.784,3643.9,3643.5,1.19535459]
["bitfinex","ETHUSD",1736043741803,0.784,3643.9,3643.6,0.07879047]
["bitfinex","ETHUSD",1736043743711,0.9517793,3643.8,3643.6,0.07879047]
["bitfinex","ETHUSD",1736043744498,0.9517793,3643.7,3643.6,0.07879047]
["bitfinex","ETHUSD",1736043745592,1.15280476,3644.0,3643.6,0.07879047]
["bitfinex","ETHUSD",1736043746114,1.15280476,3644.0,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043746423,1.15280476,3644.0,3643.8,0.07617664]
["bitfinex","ETHUSD",1736043746631,1.15280476,3644.0,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043746935,1.15280476,3644.0,3643.8,0.07617664]
["bitfinex","ETHUSD",1736043747427,0.95135406,3644.1,3643.9,0.07615942]
["bitfinex","ETHUSD",1736043747593,0.95135406,3644.1,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043747792,0.95135406,3644.1,3643.8,0.07617664]
["bitfinex","ETHUSD",1736043748021,0.95135406,3644.1,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043748339,0.95135406,3644.1,3643.8,0.07617664]
["bitfinex","ETHUSD",1736043748629,0.95135406,3644.1,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043748812,0.95135406,3644.1,3643.8,0.07617664]
["bitfinex","ETHUSD",1736043749011,0.95135406,3644.1,3643.9,1.19535459]
["bitfinex","ETHUSD",1736043749331,0.95135406,3644.1,3644.0,0.07590171]
["bitfinex","ETHUSD",1736043749833,2.10415882,3644.3,3644.0,0.07590171]
["bitfinex","ETHUSD",1736043750808,0.95135406,3644.2,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043750995,0.95135406,3644.2,3643.8,0.07593613]
["bitfinex","ETHUSD",1736043751196,0.95135406,3644.2,3643.7,1.19535459]
["bitfinex","ETHUSD",1736043751395,0.95135406,3644.2,3644.1,1.19535459]
["bitfinex","ETHUSD",1736043751635,0.95135406,3644.2,3644.1,1.27092695]
["bitfinex","ETHUSD",1736043751931,0.95135406,3644.3,3644.1,1.27092695]
["bitfinex","ETHUSD",1736043752921,1.15280476,3644.6,3644.1,1.27092695]
["bitfinex","ETHUSD",1736043753324,1.15280476,3644.6,3644.1,1.19535459]
["bitfinex","ETHUSD",1736043753519,0.55,3644.3,3644.2,0.0754733]
["bitfinex","ETHUSD",1736043754029,0.55,3644.3,3643.9,1.19535459]
["bitfinex","ETHUSD",1736043754242,0.55,3644.3,3644.0,0.07515338]
["bitfinex","ETHUSD",1736043754533,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043754733,0.55,3644.3,3644.1,0.07513617]
["bitfinex","ETHUSD",1736043754935,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043755133,0.55,3644.3,3644.2,0.07511896]
["bitfinex","ETHUSD",1736043755335,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043755501,0.55,3644.3,3644.2,0.07511896]
["bitfinex","ETHUSD",1736043755703,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043755914,0.55,3644.3,3644.2,0.07511896]
["bitfinex","ETHUSD",1736043756237,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043756431,0.55,3644.3,3643.8,0.07518781]
["bitfinex","ETHUSD",1736043756634,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043756929,0.55,3644.3,3643.8,0.07518781]
["bitfinex","ETHUSD",1736043757333,0.55,3644.3,3643.7,0.5475]
["bitfinex","ETHUSD",1736043757500,0.55,3644.3,3643.9,0.0751706]
["bitfinex","ETHUSD",1736043757700,0.55,3644.3,3643.8,0.07518781]
["bitfinex","ETHUSD",1736043758033,1.97120476,3644.7,3643.9,0.0751706]
["bitfinex","ETHUSD",1736043759400,1.49973049,3644.6,3643.9,0.0751706]
["bitfinex","ETHUSD",1736043759607,1.49973049,3644.6,3643.9,0.5475]
["bitfinex","ETHUSD",1736043759807,1.49973049,3644.6,3644.0,0.07513292]
["bitfinex","ETHUSD",1736043760822,0.55,3644.6,3644.0,0.07513292]
["bitfinex","ETHUSD",1736043763422,0.55,3644.6,3643.9,0.5475]
["bitfinex","ETHUSD",1736043764239,0.8184,3644.7,3643.9,0.5475]
["bitfinex","ETHUSD",1736043764445,0.8184,3644.7,3644.0,0.07485156]
["bitfinex","ETHUSD",1736043770613,3.56213,3644.7,3644.0,0.07485156]
["bitfinex","ETHUSD",1736043771513,0.94953944,3644.6,3644.0,0.07485156]
["bitfinex","ETHUSD",1736043776353,0.94953944,3644.6,3644.1,1.19335223]
["bitfinex","ETHUSD",1736043776710,0.94953944,3644.6,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043777658,1.42533341,3644.5,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043778956,0.94953944,3644.5,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043780068,3.52832839,3644.6,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043781556,2.37552363,3644.5,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043782969,3.52832839,3644.5,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043783956,0.94953944,3644.4,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043785376,3.52832839,3644.3,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043788670,4.07832839,3644.3,3644.2,0.07469438]
["bitfinex","ETHUSD",1736043788865,4.07832839,3644.3,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043788866,0.55,3644.2,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043789071,3.2941,3644.2,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043789245,3.2941,3644.2,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043789446,3.2941,3644.2,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043789651,3.2941,3644.2,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043789852,3.2941,3644.2,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043790164,3.2941,3644.2,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043790380,1.15192909,3644.0,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043790695,1.15192909,3644.0,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043790841,1.15192909,3644.0,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043791041,1.15192909,3644.0,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043791287,1.15192909,3644.0,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043791603,1.15192909,3644.0,3643.9,0.07467954]
["bitfinex","ETHUSD",1736043791741,1.15192909,3644.0,3643.8,0.07469675]
["bitfinex","ETHUSD",1736043791941,3.52745272,3643.9,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043793399,0.94953944,3643.8,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043796575,3.53036129,3643.8,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043797143,0.94953944,3643.8,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043798681,0.94953944,3643.8,3643.7,1.26835775]
["bitfinex","ETHUSD",1736043799901,1.15192909,3644.0,3643.7,1.26835775]
["bitfinex","ETHUSD",1736043800063,1.15192909,3644.0,3643.9,1.19335223]
["bitfinex","ETHUSD",1736043800238,1.15192909,3644.0,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043800763,2.38116665,3644.0,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043801955,3.53309574,3644.0,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043802357,3.53309574,3644.0,3643.9,1.19335223]
["bitfinex","ETHUSD",1736043802583,3.53309574,3644.0,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043802984,0.95246666,3644.0,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043806686,1.15192909,3644.2,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043807897,2.38113581,3644.1,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043808959,1.15192909,3644.2,3643.9,1.26833356]
["bitfinex","ETHUSD",1736043810092,1.15192909,3644.2,3644.1,1.74085223]
["bitfinex","ETHUSD",1736043810393,1.15192909,3644.2,3644.1,1.81565076]
["bitfinex","ETHUSD",1736043811797,2.38107291,3644.2,3644.1,1.81565076]
["bitfinex","ETHUSD",1736043812956,0.95242916,3644.2,3644.1,1.81565076]
["bitfinex","ETHUSD",1736043814301,1.15192909,3644.4,3644.1,1.81565076]
["bitfinex","ETHUSD",1736043814502,1.15192909,3644.4,3644.3,1.19335223]
["bitfinex","ETHUSD",1736043815501,3.53280517,3644.4,3644.3,1.19335223]
["bitfinex","ETHUSD",1736043822346,3.53280517,3644.4,3644.3,1.26553919]
["bitfinex","ETHUSD",1736043823621,2.38087608,3644.4,3644.3,1.26553919]
["bitfinex","ETHUSD",1736043826729,3.53280517,3644.4,3644.3,1.26553919]
["bitfinex","ETHUSD",1736043827447,3.53280517,3644.4,3644.3,2.45889142]
["bitfinex","ETHUSD",1736043827588,3.53280517,3644.4,3644.3,3.00639142]
["bitfinex","ETHUSD",1736043827899,3.53280517,3644.4,3644.3,1.81293178]
["bitfinex","ETHUSD",1736043828316,3.53280517,3644.4,3644.3,4.55694178]
["bitfinex","ETHUSD",1736043829023,0.95235043,3644.8,3644.3,4.55694178]
["bitfinex","ETHUSD",1736043829224,0.95235043,3644.8,3644.7,1.19335223]
["bitfinex","ETHUSD",1736043829520,0.95235043,3644.8,3644.7,1.26536295]
["bitfinex","ETHUSD",1736043829729,0.95235043,3644.8,3644.7,1.81286295]
["bitfinex","ETHUSD",1736043831622,0.1782386,3645.0,3644.7,1.81286295]
["bitfinex","ETHUSD",1736043832118,0.1782386,3645.0,3644.9,1.19335223]
["bitfinex","ETHUSD",1736043836918,0.1782386,3645.0,3644.9,1.2645564]
["bitfinex","ETHUSD",1736043842440,0.9484386,3645.0,3644.9,1.2645564]
["bitfinex","ETHUSD",1736043843113,0.1782386,3645.0,3644.9,1.2645564]
["bitfinex","ETHUSD",1736043850265,0.1782386,3645.0,3644.9,4.2645564]
["bitfinex","ETHUSD",1736043850667,0.1782386,3645.0,3644.9,1.2645564]
["bitfinex","ETHUSD",1736043851383,0.1782386,3645.0,3644.9,4.0081064]
["bitfinex","ETHUSD",1736043853371,0.1782386,3645.0,3644.9,4.58303531]
["bitfinex","ETHUSD",1736043854292,0.1782386,3645.0,3644.9,7.58303531]
["bitfinex","ETHUSD",1736043854509,1.15192909,3645.9,3645.6,2.743]
["bitfinex","ETHUSD",1736043854712,1.15192909,3645.9,3645.8,1.19335223]
["bitfinex","ETHUSD",1736043854871,1.15192909,3645.9,3645.8,1.26402332]
["bitfinex","ETHUSD",1736043855508,1.44347758,3646.1,3645.8,1.26402332]
["bitfinex","ETHUSD",1736043855699,1.44347758,3646.1,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043855900,1.44347758,3646.1,3646.0,1.26398894]
["bitfinex","ETHUSD",1736043859316,0.64307758,3646.1,3646.0,1.26398894]
["bitfinex","ETHUSD",1736043859490,1.15192909,3646.5,3646.1,2.74264]
["bitfinex","ETHUSD",1736043859695,1.14862704,3646.5,3646.4,1.19335223]
["bitfinex","ETHUSD",1736043859918,1.14862704,3646.5,3646.4,1.2633018]
["bitfinex","ETHUSD",1736043860810,0.8004,3646.8,3646.4,1.2633018]
["bitfinex","ETHUSD",1736043860979,0.7004,3646.8,3646.4,1.2633018]
["bitfinex","ETHUSD",1736043861722,0.7004,3646.8,3646.6,1.19335223]
["bitfinex","ETHUSD",1736043862019,0.7004,3646.8,3646.7,0.06988779]
["bitfinex","ETHUSD",1736043862517,0.7004,3646.8,3646.4,1.19335223]
["bitfinex","ETHUSD",1736043862722,0.7004,3646.8,3646.5,0.06992216]
["bitfinex","ETHUSD",1736043864829,0.7628,3647.3,3646.6,1.19335223]
["bitfinex","ETHUSD",1736043866226,0.7628,3647.3,3645.1,3.10939]
["bitfinex","ETHUSD",1736043866227,0.55,3647.2,3646.4,1.19335223]
["bitfinex","ETHUSD",1736043866528,0.7628,3646.8,3646.5,0.06992216]
["bitfinex","ETHUSD",1736043866687,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043866888,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043867196,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043867400,0.7628,3646.8,3646.4,0.06966858]
["bitfinex","ETHUSD",1736043867625,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043867825,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043867826,0.7628,3646.8,3646.5,0.06965139]
["bitfinex","ETHUSD",1736043868125,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043868310,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043868513,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043868731,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043868931,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043869248,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043869607,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043869831,0.7628,3646.8,3646.4,0.06966858]
["bitfinex","ETHUSD",1736043870032,0.7628,3646.8,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043870322,0.7628,3646.8,3646.4,0.06966858]
["bitfinex","ETHUSD",1736043870637,0.7628,3646.8,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043870945,0.7628,3646.6,3646.3,0.06968577]
["bitfinex","ETHUSD",1736043871245,0.7628,3646.6,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043871545,0.7628,3646.6,3646.1,0.06950048]
["bitfinex","ETHUSD",1736043871909,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043872129,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043872346,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043872535,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043872746,0.7628,3646.6,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043872948,0.7628,3646.6,3646.1,0.06950048]
["bitfinex","ETHUSD",1736043873747,0.55,3646.5,3646.1,0.06950048]
["bitfinex","ETHUSD",1736043873927,0.55,3646.5,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043874131,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043874345,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043874565,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043874859,0.7628,3646.6,3646.4,0.06944891]
["bitfinex","ETHUSD",1736043875015,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043875212,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043875632,0.7628,3646.6,3646.4,1.19335223]
["bitfinex","ETHUSD",1736043876035,0.7628,3646.6,3646.5,0.06943172]
["bitfinex","ETHUSD",1736043876877,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043877078,0.7628,3646.6,3646.5,0.06943172]
["bitfinex","ETHUSD",1736043877279,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043877431,0.7628,3646.6,3646.5,0.06943172]
["bitfinex","ETHUSD",1736043877631,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043877832,0.7628,3646.6,3646.5,0.06943172]
["bitfinex","ETHUSD",1736043878034,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043878265,0.7628,3646.6,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043878467,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043878689,0.7628,3646.6,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043878984,0.7628,3646.6,3646.1,0.06950048]
["bitfinex","ETHUSD",1736043879782,0.7628,3646.6,3646.2,1.19335223]
["bitfinex","ETHUSD",1736043880189,0.7628,3646.6,3646.3,0.0694661]
["bitfinex","ETHUSD",1736043880790,0.55,3646.5,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043881084,0.8287,3646.4,3646.0,1.19335223]
["bitfinex","ETHUSD",1736043881383,0.8287,3646.4,3646.1,0.06962819]
["bitfinex","ETHUSD",1736043881899,0.55,3646.3,3646.1,0.06962819]
["bitfinex","ETHUSD",1736043882180,0.55,3646.1,3645.6,1.19335223]
["bitfinex","ETHUSD",1736043882351,0.55,3646.1,3645.8,1.19335223]
["bitfinex","ETHUSD",1736043882667,0.55,3646.1,3645.9,0.06966258]
["bitfinex","ETHUSD",1736043883044,0.8287,3646.1,3645.9,0.06966258]
["bitfinex","ETHUSD",1736043883249,0.55,3645.9,3645.5,1.19335223]
["bitfinex","ETHUSD",1736043883570,0.55,3645.9,3645.7,1.19335223]
["bitfinex","ETHUSD",1736043883935,0.55,3645.9,3645.8,0.06980237]
["bitfinex","ETHUSD",1736043884200,0.55,3645.9,3645.7,1.19335223]
["bitfinex","ETHUSD",1736043884398,0.55,3645.7,3645.0,0.6475]
["bitfinex","ETHUSD",1736043884690,0.55,3645.7,3645.2,1.19335223]
["bitfinex","ETHUSD",1736043885035,0.55,3645.7,3645.0,0.6475]
["bitfinex","ETHUSD",1736043885373,0.55,3645.5,3645.0,1.19335223]
["bitfinex","ETHUSD",1736043885555,0.8287,3645.4,3645.0,1.19335223]
["bitfinex","ETHUSD",1736043885890,0.55,3645.3,3644.8,1.19335223]
["bitfinex","ETHUSD",1736043886394,0.55,3645.1,3644.2,1.79494637]
["bitfinex","ETHUSD",1736043886587,0.55,3645.1,3644.5,1.19335223]
["bitfinex","ETHUSD",1736043886890,0.8287,3645.0,3644.5,1.19335223]
["bitfinex","ETHUSD",1736043888692,0.8287,3645.0,3644.6,0.06825032]
["bitfinex","ETHUSD",1736043891495,0.8287,3645.0,3643.9,0.6475]
["bitfinex","ETHUSD",1736043891496,0.55,3644.9,3643.9,0.6475]
["bitfinex","ETHUSD",1736043891694,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043892008,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043892934,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043893337,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043893495,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043893830,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043894199,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043894635,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043894939,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043895175,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043895659,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043896174,0.55,3644.7,3644.3,0.06830194]
["bitfinex","ETHUSD",1736043896535,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043896740,0.55,3644.7,3644.3,0.06902694]
["bitfinex","ETHUSD",1736043896937,0.55,3644.7,3644.2,1.19335223]
["bitfinex","ETHUSD",1736043897136,0.55,3644.7,3644.4,1.19335223]
["bitfinex","ETHUSD",1736043897458,0.55,3644.7,3644.5,0.06899253]
["bitfinex","ETHUSD",1736043908063,0.55,3644.3,3643.8,1.19335223]
["bitfinex","ETHUSD",1736043908901,0.55,3644.3,3643.9,0.06971362]
["bitfinex","ETHUSD",1736043909266,0.55,3644.3,3643.7,1.19335223]
["bitfinex","ETHUSD",1736043909598,0.55,3644.3,3643.8,0.06992494]
["bitfinex","ETHUSD",1736043909794,0.55,3644.3,3643.9,1.19335223]
["bitfinex","ETHUSD",1736043910185,2.74336,3645.2,3644.1,1.19335223]
["bitfinex","ETHUSD",1736043910186,0.8093,3645.2,3644.1,1.19335223]
["bitfinex","ETHUSD",1736043910406,1.14578609,3645.0,3644.7,1.19335223]
["bitfinex","ETHUSD",1736043910897,1.14578609,3645.0,3644.8,0.06978862]
["bitfinex","ETHUSD",1736043911076,0.55,3644.9,3644.8,0.06978862]
["bitfinex","ETHUSD",1736043911271,0.55,3644.9,3644.5,1.19335223]
["bitfinex","ETHUSD",1736043911678,0.55,3644.9,3644.6,0.06982303]
["bitfinex","ETHUSD",1736043911907,1.14578609,3645.0,3644.6,0.06982303]
["bitfinex","ETHUSD",1736043911908,0.55,3645.0,3644.6,0.06982303]
["bitfinex","ETHUSD",1736043912668,0.55,3645.0,3644.3,2.64353697]
["bitfinex","ETHUSD",1736043913189,0.55,3645.0,3644.4,0.06959182]
["bitfinex","ETHUSD",1736043917191,0.55,3644.8,3644.4,0.06959182]
["bitfinex","ETHUSD",1736043917396,0.55,3644.8,3644.0,2.64353697]
["bitfinex","ETHUSD",1736043917705,0.55,3644.8,3644.5,0.06954907]
["bitfinex","ETHUSD",1736043917906,0.55,3644.8,3643.9,0.6475]
["bitfinex","ETHUSD",1736043918070,0.55,3644.8,3644.6,0.06953187]
["bitfinex","ETHUSD",1736043918270,0.55,3644.8,3643.9,0.6475]
["bitfinex","ETHUSD",1736043918707,0.55,3644.8,3644.0,0.06969641]
["bitfinex","ETHUSD",1736043922176,0.55,3644.8,3644.0,2.71323338]
["bitfinex","ETHUSD",1736043930926,0.95151567,3644.7,3644.0,2.71323338]
["bitfinex","ETHUSD",1736043931998,2.37979071,3644.6,3644.0,2.71323338]
["bitfinex","ETHUSD",1736043932389,2.37979071,3644.6,3644.0,2.74220695]
["bitfinex","ETHUSD",1736043933721,1.14578609,3644.7,3644.0,2.74220695]
["bitfinex","ETHUSD",1736043934930,1.97388609,3644.6,3644.0,2.74220695]
["bitfinex","ETHUSD",1736043935900,0.55,3644.5,3644.0,0.09866998]
["bitfinex","ETHUSD",1736043936112,0.8281,3644.4,3644.0,0.09866998]
["bitfinex","ETHUSD",1736043936417,0.8281,3644.4,3644.1,0.09872106]
["bitfinex","ETHUSD",1736043936833,0.8281,3644.4,3643.8,1.14744637]
["bitfinex","ETHUSD",1736043937128,0.8281,3644.4,3644.2,0.09870305]
["bitfinex","ETHUSD",1736043937428,2.3809904,3644.3,3643.7,2.64353697]
["bitfinex","ETHUSD",1736043938223,0.55,3644.0,3643.6,1.14744637]
["bitfinex","ETHUSD",1736043938791,0.55,3644.0,3643.5,1.14744637]
["bitfinex","ETHUSD",1736043940035,0.55,3644.0,3643.1,3.0]
["bitfinex","ETHUSD",1736043940036,3.52677649,3643.9,3643.1,3.0]
["bitfinex","ETHUSD",1736043940595,0.8241,3643.7,3643.0,4.43848334]
["bitfinex","ETHUSD",1736043941136,0.8241,3643.7,3643.0,3.29103697]
["bitfinex","ETHUSD",1736043946439,0.8241,3643.7,3643.3,2.64353697]
["bitfinex","ETHUSD",1736043946938,0.8241,3643.7,3643.0,0.6475]
["bitfinex","ETHUSD",1736043946939,0.8241,3643.7,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043947105,1.96988609,3644.0,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043947505,0.55,3643.9,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043948639,0.55,3643.9,3643.7,0.09969227]
["bitfinex","ETHUSD",1736043949005,0.55,3643.9,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043949204,0.55,3643.9,3643.7,0.09969227]
["bitfinex","ETHUSD",1736043949414,0.55,3643.9,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043949737,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043949907,0.55,3643.9,3643.7,0.09969227]
["bitfinex","ETHUSD",1736043950102,0.55,3643.9,3643.6,2.64353697]
["bitfinex","ETHUSD",1736043950306,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043950508,0.55,3643.9,3643.7,0.09969227]
["bitfinex","ETHUSD",1736043950851,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043951221,0.55,3643.9,3643.3,2.64353697]
["bitfinex","ETHUSD",1736043951508,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043951657,0.55,3643.9,3643.3,2.64353697]
["bitfinex","ETHUSD",1736043951821,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043952168,0.55,3643.9,3643.3,2.64353697]
["bitfinex","ETHUSD",1736043952619,0.55,3643.9,3643.4,0.0997463]
["bitfinex","ETHUSD",1736043956276,0.55,3643.9,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043956643,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043956981,0.55,3643.9,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043957162,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043957480,0.55,3643.9,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043957640,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043957840,0.55,3643.9,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043958081,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043958368,0.55,3643.9,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043958539,0.55,3643.9,3643.8,0.09967426]
["bitfinex","ETHUSD",1736043958931,1.14578609,3644.3,3643.7,1.19356174]
["bitfinex","ETHUSD",1736043959146,1.14578609,3644.3,3644.2,1.19356174]
["bitfinex","ETHUSD",1736043959546,1.14578609,3644.3,3644.2,1.29309753]
["bitfinex","ETHUSD",1736043960567,0.8267,3644.4,3644.2,1.29309753]
["bitfinex","ETHUSD",1736043962560,1.14578609,3644.6,3644.2,1.29309753]
["bitfinex","ETHUSD",1736043962772,1.14578609,3644.6,3644.5,1.19356174]
["bitfinex","ETHUSD",1736043963153,1.14578609,3644.7,3644.5,1.19356174]
["bitfinex","ETHUSD",1736043963764,1.14578609,3644.7,3644.6,0.09915212]
["bitfinex","ETHUSD",1736043964274,0.7673,3644.8,3644.6,0.09915212]
["bitfinex","ETHUSD",1736043966595,0.7673,3644.8,3644.6,0.09915212]
["bitfinex","ETHUSD",1736043969963,0.7673,3644.8,3644.1,0.6475]
["bitfinex","ETHUSD",1736043970164,0.7673,3644.8,3644.2,1.19356174]
["bitfinex","ETHUSD",1736043970469,0.7673,3644.8,3644.2,1.29222396]
["bitfinex","ETHUSD",1736043970985,0.95040716,3644.7,3644.2,1.29222396]
["bitfinex","ETHUSD",1736043973159,0.95040716,3644.7,3644.4,1.19356174]
["bitfinex","ETHUSD",1736043973572,0.95040716,3644.7,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043973962,0.95040716,3644.7,3644.6,1.29215194]
["bitfinex","ETHUSD",1736043974394,1.91308609,3644.8,3644.6,1.29215194]
["bitfinex","ETHUSD",1736043974395,0.7673,3644.8,3644.6,1.29215194]
["bitfinex","ETHUSD",1736043974597,0.7673,3644.8,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043978290,0.7673,3644.8,3644.4,1.19356174]
["bitfinex","ETHUSD",1736043983800,1.14578609,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043984514,1.14578609,3645.0,3644.7,0.09830099]
["bitfinex","ETHUSD",1736043985806,2.37550883,3645.1,3644.7,0.09830099]
["bitfinex","ETHUSD",1736043986018,2.37550883,3645.1,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043987334,0.7526,3645.0,3644.4,1.19356174]
["bitfinex","ETHUSD",1736043987638,2.37550883,3645.1,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043988139,2.37550883,3645.1,3644.7,0.0982397]
["bitfinex","ETHUSD",1736043988517,3.52129492,3645.1,3644.7,0.0982397]
["bitfinex","ETHUSD",1736043988931,3.52129492,3645.1,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043989564,0.95020353,3645.1,3644.6,1.19356174]
["bitfinex","ETHUSD",1736043990564,0.95020353,3645.1,3644.7,0.09608846]
["bitfinex","ETHUSD",1736043990927,1.89838609,3645.2,3644.7,0.09608846]
["bitfinex","ETHUSD",1736043991126,1.14578609,3645.1,3644.7,0.09608846]
["bitfinex","ETHUSD",1736043991960,0.55,3645.0,3644.7,0.09608846]
["bitfinex","ETHUSD",1736043992260,0.99743861,3644.9,3644.4,1.19356174]
["bitfinex","ETHUSD",1736043992469,0.55,3644.8,3644.4,1.19356174]
["bitfinex","ETHUSD",1736043992828,0.55,3644.8,3644.2,1.19356174]
["bitfinex","ETHUSD",1736043993942,0.55,3644.8,3644.3,0.09185027]
["bitfinex","ETHUSD",1736043994862,0.55,3644.4,3644.3,0.09185027]
["bitfinex","ETHUSD",1736043995070,0.55,3644.4,3643.9,1.19356174]
["bitfinex","ETHUSD",1736043995227,0.55,3644.4,3644.3,0.09196265]
["bitfinex","ETHUSD",1736043995429,0.55,3644.4,3643.9,1.19356174]
["bitfinex","ETHUSD",1736043995868,0.55,3644.4,3644.0,0.0920984]
["bitfinex","ETHUSD",1736043996039,0.7526,3644.3,3644.0,0.0920984]
["bitfinex","ETHUSD",1736043996434,1.7033361,3644.3,3644.0,0.0920984]
["bitfinex","ETHUSD",1736043996667,0.9507361,3644.3,3644.0,0.0920984]
["bitfinex","ETHUSD",1736043996996,0.9507361,3644.3,3644.1,1.19356174]
["bitfinex","ETHUSD",1736043997292,0.9507361,3644.3,3644.2,0.09216456]
["bitfinex","ETHUSD",1736043998001,2.37733624,3644.3,3644.2,0.09216456]
["bitfinex","ETHUSD",1736043999514,0.9507361,3644.3,3644.2,0.09216456]
["bitfinex","ETHUSD",1736044001700,0.9507361,3644.3,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044001902,2.37769301,3644.3,3644.2,0.09213391]
["bitfinex","ETHUSD",1736044002206,2.37769301,3644.3,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044002801,2.37769301,3644.3,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044003308,3.5234791,3644.2,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044003677,0.7685,3644.1,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044004480,1.7192361,3644.1,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044005407,0.9507361,3644.1,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044006508,1.91428609,3644.3,3644.0,0.09216992]
["bitfinex","ETHUSD",1736044006917,0.55,3644.2,3644.1,1.19356174]
["bitfinex","ETHUSD",1736044007073,0.55,3644.2,3644.1,1.28597419]
["bitfinex","ETHUSD",1736044007711,0.55,3644.3,3644.1,1.28597419]
["bitfinex","ETHUSD",1736044007940,1.14578609,3644.4,3644.1,1.28597419]
["bitfinex","ETHUSD",1736044009111,0.95165096,3644.3,3644.1,1.28597419]
["bitfinex","ETHUSD",1736044011619,0.95165096,3644.4,3644.1,1.28597419]
["bitfinex","ETHUSD",1736044012382,0.55,3644.3,3644.1,0.09241245]
["bitfinex","ETHUSD",1736044012766,1.50165096,3644.3,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044012970,1.50165096,3644.3,3644.2,0.09237911]
["bitfinex","ETHUSD",1736044013572,1.50165096,3644.3,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044014058,1.50165096,3644.3,3644.0,0.09241513]
["bitfinex","ETHUSD",1736044014271,4.07486961,3644.3,3644.0,0.09241513]
["bitfinex","ETHUSD",1736044015078,0.55,3644.1,3644.0,0.09241513]
["bitfinex","ETHUSD",1736044016569,1.50165096,3644.1,3644.0,0.09241513]
["bitfinex","ETHUSD",1736044017476,2.27015096,3644.1,3644.0,0.09241513]
["bitfinex","ETHUSD",1736044018384,2.27015096,3644.1,3643.5,1.84106174]
["bitfinex","ETHUSD",1736044018677,2.27015096,3644.1,3643.6,0.09248206]
["bitfinex","ETHUSD",1736044019345,0.55,3643.9,3643.6,0.09248206]
["bitfinex","ETHUSD",1736044020787,0.95165096,3644.0,3643.6,0.09248206]
["bitfinex","ETHUSD",1736044020788,0.55,3644.0,3643.6,0.09248206]
["bitfinex","ETHUSD",1736044021097,0.55,3643.8,3643.6,0.09248206]
["bitfinex","ETHUSD",1736044021603,0.55,3643.8,3643.3,1.19356174]
["bitfinex","ETHUSD",1736044021750,0.55,3643.8,3643.7,0.0927093]
["bitfinex","ETHUSD",1736044021946,1.69578609,3643.8,3643.3,1.19356174]
["bitfinex","ETHUSD",1736044022180,1.69578609,3643.8,3643.5,1.19356174]
["bitfinex","ETHUSD",1736044022506,1.69578609,3643.8,3643.6,0.09273753]
["bitfinex","ETHUSD",1736044023203,0.55,3643.8,3643.6,0.09273753]
["bitfinex","ETHUSD",1736044025750,1.14578609,3644.0,3643.6,0.09273753]
["bitfinex","ETHUSD",1736044025999,1.14578609,3644.0,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044026191,1.14578609,3644.0,3643.9,1.84106174]
["bitfinex","ETHUSD",1736044026482,1.14578609,3644.0,3643.9,1.93381678]
["bitfinex","ETHUSD",1736044027458,2.92702711,3644.4,3643.9,1.93381678]
["bitfinex","ETHUSD",1736044027702,2.92702711,3644.4,3643.9,1.84106174]
["bitfinex","ETHUSD",1736044028669,0.55,3644.2,3643.9,1.84106174]
["bitfinex","ETHUSD",1736044028875,0.55,3644.2,3644.0,0.09266038]
["bitfinex","ETHUSD",1736044029765,0.55,3644.3,3644.0,0.09266038]
["bitfinex","ETHUSD",1736044030176,0.55,3644.3,3643.9,1.84106174]
["bitfinex","ETHUSD",1736044031274,0.55,3644.3,3644.1,1.19356174]
["bitfinex","ETHUSD",1736044035293,1.14578609,3644.4,3644.1,1.19356174]
["bitfinex","ETHUSD",1736044035498,1.14578609,3644.4,3644.3,1.84106174]
["bitfinex","ETHUSD",1736044035854,1.69578609,3644.4,3644.3,1.84106174]
["bitfinex","ETHUSD",1736044036842,1.69248567,3644.4,3644.3,1.93351992]
["bitfinex","ETHUSD",1736044037155,0.55,3644.4,3644.3,1.93351992]
["bitfinex","ETHUSD",1736044037519,0.55,3644.4,3644.3,1.84106174]
["bitfinex","ETHUSD",1736044038712,0.55,3644.4,3644.3,1.9334484]
["bitfinex","ETHUSD",1736044039331,1.50178803,3644.4,3644.3,1.9334484]
["bitfinex","ETHUSD",1736044039737,0.95178803,3644.4,3644.3,1.9334484]
["bitfinex","ETHUSD",1736044039938,0.95178803,3644.4,3644.3,4.6774584]
["bitfinex","ETHUSD",1736044041705,1.13246992,3644.9,3644.3,4.6774584]
["bitfinex","ETHUSD",1736044041927,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044042340,1.13246992,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044042726,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044042927,1.13246992,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044043365,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044043576,1.13246992,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044043865,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044044031,1.13246992,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044044231,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044044455,3.51105418,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044044664,3.51105418,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044044966,3.51105418,3644.9,3644.8,0.09222002]
["bitfinex","ETHUSD",1736044045268,3.51105418,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044045587,1.13246992,3644.9,3644.8,0.09188796]
["bitfinex","ETHUSD",1736044045943,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044046176,1.13246992,3644.9,3644.8,0.09188796]
["bitfinex","ETHUSD",1736044046488,1.13246992,3644.9,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044047196,0.95115063,3644.8,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044047536,0.95115063,3644.8,3644.7,1.2854677]
["bitfinex","ETHUSD",1736044047963,0.95115063,3644.8,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044048975,1.50115063,3644.8,3644.5,1.19356174]
["bitfinex","ETHUSD",1736044049391,1.50115063,3644.8,3644.6,0.09177072]
["bitfinex","ETHUSD",1736044049547,1.50115063,3644.8,3644.7,1.19356174]
["bitfinex","ETHUSD",1736044049950,1.50115063,3644.8,3644.7,1.28531446]
["bitfinex","ETHUSD",1736044050989,0.55,3644.8,3644.7,1.28531446]
["bitfinex","ETHUSD",1736044054175,0.55,3644.8,3644.7,0.09175272]
["bitfinex","ETHUSD",1736044054579,0.55,3644.8,3644.5,1.19356174]
["bitfinex","ETHUSD",1736044054780,0.55,3644.8,3644.7,0.09172719]
["bitfinex","ETHUSD",1736044054953,0.55,3644.8,3644.6,0.09174519]
["bitfinex","ETHUSD",1736044055154,0.55,3644.8,3644.7,0.09172719]
["bitfinex","ETHUSD",1736044055556,0.55,3644.8,3644.5,1.19356174]
["bitfinex","ETHUSD",1736044055756,0.55,3644.8,3644.7,0.09172719]
["bitfinex","ETHUSD",1736044056392,0.55,3644.8,3644.5,1.19356174]
["bitfinex","ETHUSD",1736044056589,2.28266615,3644.9,3644.7,1.28532468]
["bitfinex","ETHUSD",1736044056795,2.28266615,3644.9,3644.8,0.6475]
["bitfinex","ETHUSD",1736044056996,1.15019623,3645.0,3644.8,0.7392194]
["bitfinex","ETHUSD",1736044057300,1.70019623,3645.0,3644.9,1.19356174]
["bitfinex","ETHUSD",1736044057595,1.70019623,3645.0,3644.9,1.28526314]
["bitfinex","ETHUSD",1736044057961,0.55,3645.0,3644.9,1.28526314]
["bitfinex","ETHUSD",1736044058299,0.55,3645.0,3644.9,1.19356174]
["bitfinex","ETHUSD",1736044058709,0.55,3645.0,3644.9,1.28526314]
["bitfinex","ETHUSD",1736044059863,1.3101,3645.0,3644.9,0.0917014]
["bitfinex","ETHUSD",1736044060064,1.3101,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044060263,1.3101,3645.0,3644.7,0.09164037]
["bitfinex","ETHUSD",1736044060496,1.3101,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044060674,0.55,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044061074,0.55,3645.0,3644.7,0.09164037]
["bitfinex","ETHUSD",1736044063217,1.15019623,3645.2,3644.7,0.09164037]
["bitfinex","ETHUSD",1736044064626,1.15019623,3645.2,3644.8,1.19356174]
["bitfinex","ETHUSD",1736044065132,1.42548516,3645.1,3644.8,1.19356174]
["bitfinex","ETHUSD",1736044065494,1.42548516,3645.1,3645.0,1.19356174]
["bitfinex","ETHUSD",1736044065694,1.42548516,3645.1,3645.0,1.93264811]
["bitfinex","ETHUSD",1736044066123,2.10051967,3645.2,3645.0,1.93264811]
["bitfinex","ETHUSD",1736044067529,0.55,3645.3,3645.0,1.93264811]
["bitfinex","ETHUSD",1736044067726,1.15019623,3645.4,3645.2,1.19356174]
["bitfinex","ETHUSD",1736044068337,1.70019623,3645.4,3645.3,0.09151706]
["bitfinex","ETHUSD",1736044068706,1.70019623,3645.4,3645.2,1.19356174]
["bitfinex","ETHUSD",1736044068929,0.55,3645.4,3645.2,1.19356174]
["bitfinex","ETHUSD",1736044069139,0.55,3645.4,3645.3,0.09151706]
["bitfinex","ETHUSD",1736044073440,1.50063414,3645.4,3645.3,0.09151706]
["bitfinex","ETHUSD",1736044076879,2.92668788,3645.4,3645.3,0.09151706]
["bitfinex","ETHUSD",1736044077184,2.92668788,3645.4,3645.2,1.19356174]
["bitfinex","ETHUSD",1736044079566,0.95063414,3645.3,3645.2,1.19356174]
["bitfinex","ETHUSD",1736044079904,0.95063414,3645.3,3645.2,1.28471383]
["bitfinex","ETHUSD",1736044080707,0.95063414,3645.3,3645.2,0.09115209]
["bitfinex","ETHUSD",1736044080907,0.95063414,3645.3,3645.0,1.19356174]
["bitfinex","ETHUSD",1736044081203,0.95063414,3645.3,3645.1,0.09095562]
["bitfinex","ETHUSD",1736044081377,0.55,3645.2,3645.1,0.09095562]
["bitfinex","ETHUSD",1736044081784,0.55,3645.2,3644.8,1.19356174]
["bitfinex","ETHUSD",1736044081983,1.50063414,3645.2,3644.8,1.19356174]
["bitfinex","ETHUSD",1736044082183,1.50063414,3645.2,3644.9,0.09099161]
["bitfinex","ETHUSD",1736044083184,2.37709485,3645.1,3644.9,0.09099161]
["bitfinex","ETHUSD",1736044083700,3.20849485,3645.1,3644.9,0.09099161]
["bitfinex","ETHUSD",1736044084039,0.55,3645.0,3644.9,0.09099161]
["bitfinex","ETHUSD",1736044084525,0.55,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044084683,2.92709485,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044084890,2.92709485,3645.0,3644.7,0.09102761]
["bitfinex","ETHUSD",1736044085589,0.95063414,3644.9,3644.7,0.09102761]
["bitfinex","ETHUSD",1736044086879,0.95063414,3644.9,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044087100,1.70019623,3645.0,3644.6,1.19356174]
["bitfinex","ETHUSD",1736044087101,1.70019623,3645.0,3644.7,0.09102761]
["bitfinex","ETHUSD",1736044089702,0.95161268,3644.9,3644.7,0.09102761]
["bitfinex","ETHUSD",1736044090801,1.50161268,3644.9,3644.8,1.19356174]
["bitfinex","ETHUSD",1736044091100,0.55,3644.9,3644.8,1.28401218]
["bitfinex","ETHUSD",1736044095353,0.55,3644.9,3644.8,0.09045044]
["bitfinex","ETHUSD",1736044095653,1.63455962,3644.9,3644.8,0.09045044]
["bitfinex","ETHUSD",1736044095855,0.55,3644.8,3644.2,1.14744637]
["bitfinex","ETHUSD",1736044096054,0.55,3644.8,3644.0,1.7292683]
["bitfinex","ETHUSD",1736044096055,0.55,3644.6,3644.1,1.14744637]
["bitfinex","ETHUSD",1736044096259,3.29364,3644.8,3644.3,0.08710756]
["bitfinex","ETHUSD",1736044096415,0.55,3644.6,3644.2,0.08712557]
["bitfinex","ETHUSD",1736044096619,2.74364,3644.8,3644.1,1.14744637]
["bitfinex","ETHUSD",1736044096620,0.55,3644.4,3644.1,1.14744637]
["bitfinex","ETHUSD",1736044096851,0.55,3644.4,3644.3,0.08710756]
["bitfinex","ETHUSD",1736044097054,0.55,3644.4,3644.2,0.08712557]
["bitfinex","ETHUSD",1736044097357,1.70019623,3644.4,3644.3,0.08710756]
["bitfinex","ETHUSD",1736044097858,1.70019623,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044098033,1.70019623,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044098222,1.70019623,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044098423,1.70019623,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044098623,1.70019623,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044098624,4.07949899,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044098827,4.07949899,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044099042,4.07949899,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044099257,2.6519366,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044099561,0.55,3644.2,3644.1,0.08683166]
["bitfinex","ETHUSD",1736044100458,0.55,3644.3,3644.1,0.08683166]
["bitfinex","ETHUSD",1736044100670,0.55,3644.3,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044101020,0.55,3644.4,3644.2,1.2803754]
["bitfinex","ETHUSD",1736044101524,2.92778132,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044102351,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044103590,0.55,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044104090,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044104386,0.55,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044104801,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044104965,1.50078843,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044105167,1.50078843,3644.4,3644.3,0.08679565]
["bitfinex","ETHUSD",1736044105594,1.50078843,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044105999,1.50078843,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044106363,1.50078843,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044106771,1.50078843,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044107185,1.50078843,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044107694,0.55,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044108095,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044108616,0.55,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044109968,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044110460,0.55,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044110660,1.07753362,3644.4,3644.3,0.08721379]
["bitfinex","ETHUSD",1736044110857,0.7802,3644.3,3643.3,0.6475]
["bitfinex","ETHUSD",1736044111062,0.55,3644.0,3643.3,0.6475]
["bitfinex","ETHUSD",1736044111366,1.19356174,3644.5,3643.0,2.74497]
["bitfinex","ETHUSD",1736044111367,0.55,3643.8,3643.4,0.08782459]
["bitfinex","ETHUSD",1736044111789,0.55,3643.8,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044112003,0.55,3643.8,3643.5,0.08783208]
["bitfinex","ETHUSD",1736044112174,0.55,3643.8,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044112375,0.55,3643.8,3643.6,0.08781407]
["bitfinex","ETHUSD",1736044112577,0.55,3643.8,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044112785,0.55,3643.8,3643.7,0.08779606]
["bitfinex","ETHUSD",1736044112976,0.55,3643.8,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044113605,0.55,3643.8,3643.3,0.08786811]
["bitfinex","ETHUSD",1736044114100,0.55,3643.8,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044114407,0.55,3643.8,3643.3,0.08814358]
["bitfinex","ETHUSD",1736044114604,0.55,3644.0,3643.3,0.08814358]
["bitfinex","ETHUSD",1736044114782,0.55,3643.6,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044114983,0.55,3643.6,3643.4,0.08814087]
["bitfinex","ETHUSD",1736044115184,0.55,3643.6,3643.3,0.08815888]
["bitfinex","ETHUSD",1736044115378,0.55,3643.6,3643.5,0.08812286]
["bitfinex","ETHUSD",1736044115605,0.55,3643.6,3643.4,0.08814087]
["bitfinex","ETHUSD",1736044115785,0.55,3643.6,3643.5,0.08812286]
["bitfinex","ETHUSD",1736044116306,0.55,3643.6,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044116510,0.55,3643.6,3643.5,0.08812286]
["bitfinex","ETHUSD",1736044116671,0.55,3643.6,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044116672,0.55,3643.6,3642.6,0.6475]
["bitfinex","ETHUSD",1736044117045,0.55,3643.6,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044117405,0.55,3643.6,3643.3,0.08815888]
["bitfinex","ETHUSD",1736044117800,0.55,3643.6,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044117998,0.55,3643.6,3643.4,0.08814087]
["bitfinex","ETHUSD",1736044118200,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044119709,0.55,3643.6,3643.5,0.08812286]
["bitfinex","ETHUSD",1736044120117,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044120408,0.55,3643.6,3643.5,0.08812286]
["bitfinex","ETHUSD",1736044120927,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044121129,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044121425,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044121803,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044122104,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044122303,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044122504,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044122704,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044122935,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044123229,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044123426,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044123925,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044124107,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044124537,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044124699,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044124893,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044125099,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044125427,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044125596,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044126029,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044126231,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044126538,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044126697,0.55,3643.6,3643.5,0.08852076]
["bitfinex","ETHUSD",1736044126893,1.3463,3644.0,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044127198,1.15019623,3644.2,3643.8,1.19356174]
["bitfinex","ETHUSD",1736044127627,1.15019623,3644.2,3643.9,0.08850484]
["bitfinex","ETHUSD",1736044127822,0.55,3644.1,3643.9,0.08850484]
["bitfinex","ETHUSD",1736044128615,0.55,3644.2,3643.9,0.08850484]
["bitfinex","ETHUSD",1736044129023,0.55,3644.2,3643.8,1.19356174]
["bitfinex","ETHUSD",1736044129222,0.55,3644.2,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044130023,0.55,3644.4,3644.0,1.19356174]
["bitfinex","ETHUSD",1736044130201,0.55,3644.4,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044130715,0.55,3644.4,3644.3,0.08819813]
["bitfinex","ETHUSD",1736044130915,0.55,3644.5,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044131244,0.55,3644.5,3644.3,0.08819813]
["bitfinex","ETHUSD",1736044131604,0.55,3644.5,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044132104,0.55,3644.6,3644.3,0.08819813]
["bitfinex","ETHUSD",1736044132320,0.55,3644.6,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044132646,0.55,3644.6,3644.3,0.08819813]
["bitfinex","ETHUSD",1736044132938,0.55,3644.6,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044133138,0.55,3644.6,3644.3,0.08819813]
["bitfinex","ETHUSD",1736044133339,0.55,3644.6,3644.2,1.19356174]
["bitfinex","ETHUSD",1736044135929,0.55,3644.6,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044136126,0.55,3644.6,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044136328,0.55,3644.4,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044136532,0.55,3644.4,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044136927,0.55,3644.4,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044137134,0.55,3644.5,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044137852,1.70019623,3644.5,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044138724,0.55,3644.3,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044140045,0.55,3644.4,3644.0,1.84106174]
["bitfinex","ETHUSD",1736044140348,0.55,3644.4,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044140509,0.55,3644.2,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044140708,3.29408,3644.2,3644.1,0.08803519]
["bitfinex","ETHUSD",1736044140910,2.74424,3644.0,3643.3,0.6475]
["bitfinex","ETHUSD",1736044141145,0.55,3643.9,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044141324,0.55,3643.9,3643.4,1.281723]
["bitfinex","ETHUSD",1736044142341,0.55,3643.7,3643.4,1.281723]
["bitfinex","ETHUSD",1736044143454,0.55,3643.8,3643.4,1.281723]
["bitfinex","ETHUSD",1736044144720,0.55,3643.8,3643.4,0.08816126]
["bitfinex","ETHUSD",1736044144922,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044145332,0.55,3643.6,3643.5,0.08810242]
["bitfinex","ETHUSD",1736044145534,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044145747,0.55,3643.6,3643.5,0.08810242]
["bitfinex","ETHUSD",1736044145956,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044146223,0.55,3643.6,3643.5,0.08810242]
["bitfinex","ETHUSD",1736044146441,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044146625,0.55,3643.6,3643.5,0.08810242]
["bitfinex","ETHUSD",1736044146979,0.55,3643.6,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044147252,0.55,3643.8,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044147456,0.55,3643.8,3643.5,0.08810242]
["bitfinex","ETHUSD",1736044147651,0.55,3643.8,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044147857,0.55,3643.8,3643.6,0.08808441]
["bitfinex","ETHUSD",1736044148057,0.55,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044148222,0.55,3643.8,3643.7,0.0880664]
["bitfinex","ETHUSD",1736044148427,0.55,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044148621,0.55,3643.8,3643.7,0.08829597]
["bitfinex","ETHUSD",1736044149060,0.55,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044149285,0.55,3643.8,3643.7,0.08829597]
["bitfinex","ETHUSD",1736044149588,0.55,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044149723,2.9280296,3643.8,3643.7,0.08829597]
["bitfinex","ETHUSD",1736044149918,2.9280296,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044150260,2.9280296,3643.8,3643.7,0.08829597]
["bitfinex","ETHUSD",1736044150458,2.9280296,3643.8,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044150661,1.50121184,3643.7,3643.6,1.19356174]
["bitfinex","ETHUSD",1736044152446,0.95121184,3643.7,3643.6,1.84106174]
["bitfinex","ETHUSD",1736044153821,0.55,3644.2,3643.6,1.84106174]
["bitfinex","ETHUSD",1736044154024,0.55,3644.2,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044154784,0.55,3644.0,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044154947,0.95121184,3644.1,3643.9,1.19356174]
["bitfinex","ETHUSD",1736044155147,0.95121184,3644.1,3644.0,0.6475]
["bitfinex","ETHUSD",1736044155343,1.50121184,3644.1,3644.0,0.6475]
["bitfinex","ETHUSD",1736044155763,1.50121184,3644.1,3643.6,0.6475]
["bitfinex","ETHUSD",1736044156081,0.55,3644.0,3643.7,1.19356174]
["bitfinex","ETHUSD",1736044156478,0.55,3644.1,3643.7,1.19356174]
["bitfinex","ETHUSD",1736044157947,0.55,3644.1,3642.8,2.74508]
["bitfinex","ETHUSD",1736044157948,0.55,3643.9,3643.0,1.79494637]
["bitfinex","ETHUSD",1736044158177,0.55,3643.9,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044158479,0.55,3643.9,3643.5,0.08832688]
["bitfinex","ETHUSD",1736044158866,0.55,3643.9,3643.4,1.19356174]
["bitfinex","ETHUSD",1736044159068,0.55,3643.7,3643.6,0.08830886]
["bitfinex","ETHUSD",1736044159268,0.73863,3643.7,3643.0,1.79494637]
["bitfinex","ETHUSD",1736044159581,0.73863,3643.7,3643.1,1.19356174]
["bitfinex","ETHUSD",1736044160081,0.73863,3643.7,3643.2,0.08848295]
["bitfinex","ETHUSD",1736044160287,4.26788636,3643.7,3643.2,0.08848295]
["bitfinex","ETHUSD",1736044161286,0.55,3643.4,3643.2,0.08848295]
["bitfinex","ETHUSD",1736044162872,1.3487,3643.3,3643.2,0.08848295]
["bitfinex","ETHUSD",1736044163655,0.55,3643.2,3642.9,1.19356174]
["bitfinex","ETHUSD",1736044164777,0.55,3643.2,3643.1,1.19356174]
["bitfinex","ETHUSD",1736044165297,0.55,3643.2,3642.5,0.6475]
["bitfinex","ETHUSD",1736044165494,0.55,3643.2,3642.9,1.19356174]
["bitfinex","ETHUSD",1736044170180,0.55,3643.2,3643.1,1.19356174]
["bitfinex","ETHUSD",1736044170580,0.55,3643.2,3642.9,1.19356174]
["bitfinex","ETHUSD",1736044170777,0.55,3643.1,3642.2,0.6475]
["bitfinex","ETHUSD",1736044170981,0.55,3643.1,3642.6,1.19356174]
["bitfinex","ETHUSD",1736044172894,0.55,3642.9,3642.6,1.19356174]
["bitfinex","ETHUSD",1736044173609,0.55,3642.9,3642.7,0.08909352]
["bitfinex","ETHUSD",1736044173774,0.55,3643.0,3642.7,0.08909352]
["bitfinex","ETHUSD",1736044174508,0.55,3643.1,3642.7,0.08909352]
["bitfinex","ETHUSD",1736044174902,0.55,3643.1,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044175304,0.55,3643.1,3642.9,0.0894658]
["bitfinex","ETHUSD",1736044175480,0.55,3643.1,3643.0,1.19356174]
["bitfinex","ETHUSD",1736044175684,0.55,3643.2,3643.0,1.28300953]
["bitfinex","ETHUSD",1736044177076,0.55,3643.3,3643.0,1.28300953]
["bitfinex","ETHUSD",1736044178410,0.55,3643.3,3643.2,1.19356174]
["bitfinex","ETHUSD",1736044178612,0.55,3643.3,3643.2,1.28297349]
["bitfinex","ETHUSD",1736044179502,0.55,3643.4,3643.2,1.28297349]
["bitfinex","ETHUSD",1736044182440,0.55,3643.4,3643.2,0.08941175]
["bitfinex","ETHUSD",1736044182611,0.55,3643.4,3643.0,1.19356174]
["bitfinex","ETHUSD",1736044182941,0.55,3643.4,3643.1,0.08942977]
["bitfinex","ETHUSD",1736044185434,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044185622,0.55,3643.4,3643.2,0.08941175]
["bitfinex","ETHUSD",1736044185824,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044186133,0.55,3643.4,3643.3,0.08939374]
["bitfinex","ETHUSD",1736044186333,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044186746,0.55,3643.4,3642.9,0.0894658]
["bitfinex","ETHUSD",1736044188256,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044188474,0.55,3643.4,3643.0,0.08944779]
["bitfinex","ETHUSD",1736044188650,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044188956,0.55,3643.4,3643.1,0.08942977]
["bitfinex","ETHUSD",1736044189159,0.55,3643.4,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044189520,0.55,3643.4,3642.9,0.0894658]
["bitfinex","ETHUSD",1736044190558,0.55,3643.4,3642.6,1.84106174]
["bitfinex","ETHUSD",1736044190757,0.55,3643.4,3643.0,0.08930485]
["bitfinex","ETHUSD",1736044191034,0.55,3643.4,3643.1,0.08916433]
["bitfinex","ETHUSD",1736044191234,0.55,3643.4,3642.6,1.84106174]
["bitfinex","ETHUSD",1736044191459,0.55,3643.4,3643.2,0.08914632]
["bitfinex","ETHUSD",1736044191738,0.55,3643.4,3642.6,1.84106174]
["bitfinex","ETHUSD",1736044192044,0.55,3643.4,3642.7,0.08923641]
["bitfinex","ETHUSD",1736044192045,0.55,3643.2,3642.7,0.08923641]
["bitfinex","ETHUSD",1736044193268,1.70019623,3643.3,3642.7,0.08923641]
["bitfinex","ETHUSD",1736044194087,0.8231,3643.2,3642.7,0.08923641]
["bitfinex","ETHUSD",1736044194307,0.55,3643.1,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044194456,0.55,3643.1,3642.8,0.08921839]
["bitfinex","ETHUSD",1736044194779,1.07680662,3643.1,3642.8,0.08921839]
["bitfinex","ETHUSD",1736044194981,1.07680662,3643.1,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044195179,0.55,3643.1,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044195395,1.3731,3643.2,3642.4,0.08929047]
["bitfinex","ETHUSD",1736044195990,4.11794,3643.2,3642.4,0.08929047]
["bitfinex","ETHUSD",1736044196156,0.95115592,3643.0,3642.4,0.08929047]
["bitfinex","ETHUSD",1736044196360,1.50115592,3643.0,3642.4,0.08929047]
["bitfinex","ETHUSD",1736044197092,0.55,3642.8,3642.4,0.08929047]
["bitfinex","ETHUSD",1736044197390,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044197560,0.55,3642.8,3642.5,0.089446]
["bitfinex","ETHUSD",1736044197981,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044198185,0.55,3642.8,3642.6,0.08940245]
["bitfinex","ETHUSD",1736044198492,0.55,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044198693,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044198893,0.55,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044199072,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044199269,0.55,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044199473,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044199667,0.55,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044199890,0.55,3642.8,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044200211,0.55,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044200415,0.55,3642.9,3642.7,1.28294617]
["bitfinex","ETHUSD",1736044202312,1.50167796,3642.8,3642.7,1.28294617]
["bitfinex","ETHUSD",1736044203819,2.92953185,3642.8,3642.7,1.28294617]
["bitfinex","ETHUSD",1736044205083,4.07972808,3642.8,3642.7,1.28294617]
["bitfinex","ETHUSD",1736044205421,3.52972808,3642.8,3642.7,1.93044617]
["bitfinex","ETHUSD",1736044208570,1.50229364,3643.0,3642.9,1.19356174]
["bitfinex","ETHUSD",1736044211795,1.50229364,3643.0,3642.7,0.73688443]
["bitfinex","ETHUSD",1736044211996,1.50229364,3643.0,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044212403,2.93101798,3643.0,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044213831,0.95229364,3642.9,3642.8,1.19356174]
["bitfinex","ETHUSD",1736044215826,0.95229364,3642.9,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044215827,0.8086,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044215990,1.3586,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044217313,1.70470899,3642.8,3642.7,0.08938443]
["bitfinex","ETHUSD",1736044217608,0.55,3642.7,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044217813,0.55,3642.7,3642.4,0.08957632]
["bitfinex","ETHUSD",1736044218207,0.55,3642.7,3642.3,1.19356174]
["bitfinex","ETHUSD",1736044218512,0.55,3642.7,3642.4,0.08957632]
["bitfinex","ETHUSD",1736044218712,0.55,3642.5,3642.4,0.08957632]
["bitfinex","ETHUSD",1736044219219,0.55,3642.5,3642.1,1.19356174]
["bitfinex","ETHUSD",1736044219597,0.55,3642.5,3642.2,0.08978594]
["bitfinex","ETHUSD",1736044220532,0.55,3642.3,3642.2,0.08978594]
["bitfinex","ETHUSD",1736044221405,1.3092,3642.3,3641.9,1.19356174]
["bitfinex","ETHUSD",1736044221612,0.55,3642.1,3641.9,1.19356174]
["bitfinex","ETHUSD",1736044221795,0.55,3642.2,3641.9,1.19356174]
["bitfinex","ETHUSD",1736044223023,0.55,3642.2,3641.6,1.14744637]
["bitfinex","ETHUSD",1736044223201,0.55,3642.2,3641.7,1.19356174]
["bitfinex","ETHUSD",1736044223396,0.55,3642.2,3641.2,4.14744637]
["bitfinex","ETHUSD",1736044223397,0.55,3641.8,3641.2,4.14744637]
["bitfinex","ETHUSD",1736044223597,0.55,3641.8,3641.6,1.19356174]
["bitfinex","ETHUSD",1736044223796,0.55,3641.8,3641.7,0.08718844]
["bitfinex","ETHUSD",1736044224135,0.77556867,3641.8,3641.3,1.19356174]
["bitfinex","ETHUSD",1736044224819,0.77556867,3641.8,3641.4,0.0874519]
["bitfinex","ETHUSD",1736044225422,0.55,3641.6,3641.4,0.0874519]
["bitfinex","ETHUSD",1736044225627,0.55,3641.6,3641.2,1.19356174]
["bitfinex","ETHUSD",1736044225831,0.97749787,3641.6,3641.5,0.0875309]
["bitfinex","ETHUSD",1736044226326,0.97749787,3641.6,3640.8,3.29612355]
["bitfinex","ETHUSD",1736044226503,0.55,3641.6,3640.8,3.29612355]
["bitfinex","ETHUSD",1736044226706,0.55,3641.6,3640.9,0.08770551]
["bitfinex","ETHUSD",1736044226934,0.55,3641.6,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044227136,2.37849958,3641.7,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044227363,2.37849958,3641.7,3641.5,0.08766371]
["bitfinex","ETHUSD",1736044227563,1.15019623,3641.8,3641.5,0.08766371]
["bitfinex","ETHUSD",1736044227842,1.15019623,3641.8,3641.7,2.64862355]
["bitfinex","ETHUSD",1736044228200,1.15019623,3641.8,3641.7,2.7362512]
["bitfinex","ETHUSD",1736044228828,0.55,3641.9,3641.7,2.7362512]
["bitfinex","ETHUSD",1736044230415,0.7535,3642.4,3641.7,2.7362512]
["bitfinex","ETHUSD",1736044230416,0.55,3642.3,3641.7,2.7362512]
["bitfinex","ETHUSD",1736044231939,0.7939,3642.2,3641.7,0.08762765]
["bitfinex","ETHUSD",1736044232238,0.7939,3642.2,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044232239,0.55,3642.1,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044232425,0.55,3642.1,3641.8,0.08729806]
["bitfinex","ETHUSD",1736044232630,0.55,3642.1,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044232829,0.55,3641.9,3641.4,2.64862355]
["bitfinex","ETHUSD",1736044233033,0.55,3641.7,3641.2,0.369867]
["bitfinex","ETHUSD",1736044238638,0.55,3641.7,3641.3,0.0878223]
["bitfinex","ETHUSD",1736044245843,0.55,3642.0,3641.3,0.0878223]
["bitfinex","ETHUSD",1736044246039,0.823,3641.5,3641.3,0.0878223]
["bitfinex","ETHUSD",1736044246282,0.55,3641.4,3641.3,0.0878223]
["bitfinex","ETHUSD",1736044264558,0.55,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044264758,0.55,3641.4,3641.3,0.08760933]
["bitfinex","ETHUSD",1736044264959,0.55,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044265160,0.55,3641.4,3641.3,0.08760933]
["bitfinex","ETHUSD",1736044265390,1.07691762,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044265565,1.07691762,3641.4,3641.3,0.08760933]
["bitfinex","ETHUSD",1736044265769,1.07691762,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044265956,1.07691762,3641.4,3641.3,0.08760933]
["bitfinex","ETHUSD",1736044266159,1.07691762,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044266383,1.07691762,3641.4,3641.3,0.0876502]
["bitfinex","ETHUSD",1736044266384,3.4562792,3641.4,3641.3,0.0876502]
["bitfinex","ETHUSD",1736044266689,3.4562792,3641.4,3641.2,0.369867]
["bitfinex","ETHUSD",1736044266895,1.42427996,3641.3,3641.2,0.369867]
["bitfinex","ETHUSD",1736044267056,0.55,3641.3,3641.2,0.369867]
["bitfinex","ETHUSD",1736044267894,4.08059357,3641.3,3641.2,0.369867]
["bitfinex","ETHUSD",1736044268396,4.08059357,3641.3,3641.2,0.45758122]
["bitfinex","ETHUSD",1736044270060,2.92936158,3641.3,3641.2,0.45758122]
["bitfinex","ETHUSD",1736044277016,4.64684199,3641.3,3641.2,0.45758122]
["bitfinex","ETHUSD",1736044277225,5.76063235,3641.3,3641.2,0.45758122]
["bitfinex","ETHUSD",1736044277384,5.76063235,3641.3,3641.2,0.369867]
["bitfinex","ETHUSD",1736044278417,13.71665464,3641.3,3641.2,0.369867]
["bitfinex","ETHUSD",1736044279420,13.71665464,3641.3,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044279421,3.57222,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044279621,3.57205,3641.0,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044279788,0.8255,3641.0,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044280188,10.91579399,3641.3,3640.9,1.19528447]
["bitfinex","ETHUSD",1736044280408,10.09029399,3641.3,3640.9,1.84278447]
["bitfinex","ETHUSD",1736044280613,2.88132705,3641.2,3641.1,1.19528447]
["bitfinex","ETHUSD",1736044281321,0.55,3641.1,3640.9,1.84278447]
["bitfinex","ETHUSD",1736044282222,0.55,3641.1,3640.9,0.6475]
["bitfinex","ETHUSD",1736044282474,0.55,3641.1,3640.6,4.46609644]
["bitfinex","ETHUSD",1736044282627,0.55,3640.9,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044283624,0.55,3640.9,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044284034,2.931918,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044285333,1.5027672,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044285996,0.9527672,3640.8,3640.7,0.73576404]
["bitfinex","ETHUSD",1736044287136,1.5027672,3640.8,3640.7,0.73576404]
["bitfinex","ETHUSD",1736044287448,0.55,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044288855,3.1311296,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044290154,2.9314126,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044291141,6.4717526,3640.8,3640.7,0.08826404]
["bitfinex","ETHUSD",1736044291443,0.55,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044292715,2.9314126,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044293858,4.0830727,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044294714,6.8297927,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044295326,7.6234927,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044295522,12.16874397,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044296116,15.22571616,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044297330,12.92121499,3640.7,3640.6,3.81859644]
["bitfinex","ETHUSD",1736044298783,12.92121499,3640.7,3640.6,2.44519644]
["bitfinex","ETHUSD",1736044298939,12.92121499,3640.7,3640.6,6.44e-06]
["bitfinex","ETHUSD",1736044299972,18.72168355,3640.7,3640.6,6.44e-06]
["bitfinex","ETHUSD",1736044300574,0.7937,3639.9,3639.2,0.6475]
["bitfinex","ETHUSD",1736044300774,0.55,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044301072,0.55,3639.8,3639.3,0.08902782]
["bitfinex","ETHUSD",1736044301817,0.55,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044302018,0.55,3639.8,3639.4,0.08916829]
["bitfinex","ETHUSD",1736044302237,0.55,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044302510,0.55,3639.8,3639.5,0.08915024]
["bitfinex","ETHUSD",1736044302672,0.55,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044302872,0.55,3639.8,3639.6,0.08913219]
["bitfinex","ETHUSD",1736044303070,1.24636804,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044303370,1.24636804,3639.8,3639.7,0.08911414]
["bitfinex","ETHUSD",1736044303573,1.24636804,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044303751,0.55,3639.8,3639.2,0.6475]
["bitfinex","ETHUSD",1736044303957,0.55,3639.8,3639.3,0.08918634]
["bitfinex","ETHUSD",1736044304322,0.55,3639.8,3639.0,0.6475]
["bitfinex","ETHUSD",1736044304557,3.29743,3639.8,3638.8,0.6475]
["bitfinex","ETHUSD",1736044304775,0.55,3639.5,3638.8,0.6475]
["bitfinex","ETHUSD",1736044305108,0.7702,3639.4,3638.9,0.08678454]
["bitfinex","ETHUSD",1736044305310,0.55,3639.3,3638.9,0.08678454]
["bitfinex","ETHUSD",1736044305457,0.55,3639.3,3638.5,0.6475]
["bitfinex","ETHUSD",1736044305653,0.55,3639.3,3639.0,0.08678182]
["bitfinex","ETHUSD",1736044305969,0.55,3639.3,3639.1,0.08676377]
["bitfinex","ETHUSD",1736044306291,0.55,3639.3,3638.5,0.6475]
["bitfinex","ETHUSD",1736044306488,0.55,3639.3,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044306689,0.7702,3639.7,3639.0,2.6491263]
["bitfinex","ETHUSD",1736044306887,6.5174,3640.1,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044307089,3.5174,3640.1,3639.1,0.73426377]
["bitfinex","ETHUSD",1736044307429,3.5174,3640.1,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044307430,0.55,3639.7,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044307583,0.55,3639.7,3639.1,0.6475]
["bitfinex","ETHUSD",1736044307983,0.55,3639.7,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044308186,0.55,3639.7,3639.1,0.6475]
["bitfinex","ETHUSD",1736044308520,0.55,3639.7,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044308903,0.55,3639.9,3639.1,0.6475]
["bitfinex","ETHUSD",1736044309084,0.55,3639.9,3639.3,0.08672766]
["bitfinex","ETHUSD",1736044309285,0.55,3639.9,3639.1,0.6475]
["bitfinex","ETHUSD",1736044309481,0.55,3639.9,3639.4,0.0867096]
["bitfinex","ETHUSD",1736044309666,0.55,3639.9,3639.1,0.6475]
["bitfinex","ETHUSD",1736044309867,0.55,3639.9,3639.5,0.08669155]
["bitfinex","ETHUSD",1736044310060,0.55,3639.9,3639.1,0.6475]
["bitfinex","ETHUSD",1736044310266,0.55,3640.0,3639.6,0.0866735]
["bitfinex","ETHUSD",1736044310600,0.55,3640.0,3639.1,0.6475]
["bitfinex","ETHUSD",1736044310766,0.55,3640.0,3639.7,0.08665545]
["bitfinex","ETHUSD",1736044310965,0.55,3640.0,3639.1,0.6475]
["bitfinex","ETHUSD",1736044311167,0.55,3640.0,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044313817,3.29727,3640.0,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044315132,4.00298204,3640.0,3639.2,0.08674571]
["bitfinex","ETHUSD",1736044315429,4.00298204,3640.0,3639.1,0.6475]
["bitfinex","ETHUSD",1736044315727,4.00298204,3640.0,3639.3,0.08678902]
["bitfinex","ETHUSD",1736044315885,4.00298204,3640.0,3639.2,0.08680708]
["bitfinex","ETHUSD",1736044316091,4.00298204,3640.0,3639.4,0.08677097]
["bitfinex","ETHUSD",1736044316291,0.55,3639.8,3639.1,0.6475]
["bitfinex","ETHUSD",1736044316488,0.55,3639.8,3639.5,0.08675292]
["bitfinex","ETHUSD",1736044316833,0.55,3639.9,3639.6,0.08673487]
["bitfinex","ETHUSD",1736044317132,1.3202,3640.0,3639.1,0.6475]
["bitfinex","ETHUSD",1736044317430,0.55,3639.5,3639.2,0.08680708]
["bitfinex","ETHUSD",1736044317592,3.29769,3639.5,3638.8,0.6475]
["bitfinex","ETHUSD",1736044317792,3.29769,3639.5,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044318105,3.704479,3639.5,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044319107,3.704479,3639.5,3638.8,0.6475]
["bitfinex","ETHUSD",1736044319388,3.704479,3639.5,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044319591,3.704479,3639.5,3638.8,0.6475]
["bitfinex","ETHUSD",1736044319791,0.956789,3639.5,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044323429,0.55,3639.3,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044324738,0.7895,3639.2,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044324904,0.55,3639.1,3638.9,0.08686125]
["bitfinex","ETHUSD",1736044325111,0.55,3639.1,3638.6,0.6475]
["bitfinex","ETHUSD",1736044325620,0.55,3639.1,3637.6,2.6491263]
["bitfinex","ETHUSD",1736044325822,0.55,3639.1,3638.7,0.08720939]
["bitfinex","ETHUSD",1736044326011,0.55,3639.1,3638.4,0.6475]
["bitfinex","ETHUSD",1736044326212,0.55,3639.1,3638.5,0.08460152]
["bitfinex","ETHUSD",1736044327335,3.29794,3639.1,3638.4,0.6475]
["bitfinex","ETHUSD",1736044327776,3.29794,3639.1,3638.5,0.08460152]
["bitfinex","ETHUSD",1736044327978,0.55,3638.9,3638.5,0.08460152]
["bitfinex","ETHUSD",1736044328164,0.55,3638.9,3638.4,0.6475]
["bitfinex","ETHUSD",1736044328376,0.55,3638.9,3638.6,0.08458345]
["bitfinex","ETHUSD",1736044328582,0.55,3638.9,3638.5,0.08460152]
["bitfinex","ETHUSD",1736044328891,0.55,3638.9,3638.6,0.0847216]
["bitfinex","ETHUSD",1736044329091,0.55,3638.7,3638.1,0.6475]
["bitfinex","ETHUSD",1736044329494,1.3395,3638.7,3638.1,0.6475]
["bitfinex","ETHUSD",1736044329695,1.3395,3638.7,3637.7,2.74894]
["bitfinex","ETHUSD",1736044329880,1.3395,3638.7,3637.8,0.6475]
["bitfinex","ETHUSD",1736044333405,2.74846,3638.4,3637.4,3.81859644]
["bitfinex","ETHUSD",1736044333570,0.55,3638.2,3637.4,3.81859644]
["bitfinex","ETHUSD",1736044335301,1.14906017,3638.5,3637.9,2.6491263]
["bitfinex","ETHUSD",1736044336229,0.55,3638.4,3637.9,2.6491263]
["bitfinex","ETHUSD",1736044336741,0.55,3638.6,3637.7,0.6475]
["bitfinex","ETHUSD",1736044343523,0.55,3638.6,3637.8,0.08296922]
["bitfinex","ETHUSD",1736044343938,0.55,3638.4,3637.8,0.08296922]
["bitfinex","ETHUSD",1736044344550,0.55,3638.2,3637.8,0.08296922]
["bitfinex","ETHUSD",1736044345083,0.55,3638.2,3637.9,0.08276687]
["bitfinex","ETHUSD",1736044345422,0.55,3638.2,3637.5,0.6475]
["bitfinex","ETHUSD",1736044345818,0.55,3638.2,3637.6,0.08282108]
["bitfinex","ETHUSD",1736044353156,0.55,3638.0,3637.6,0.08282108]
["bitfinex","ETHUSD",1736044356066,0.7683,3638.4,3637.8,2.6491263]
["bitfinex","ETHUSD",1736044356250,0.7683,3638.4,3638.0,1.1972863]
["bitfinex","ETHUSD",1736044356450,0.55,3638.3,3638.0,1.1972863]
["bitfinex","ETHUSD",1736044356798,1.14906017,3638.5,3638.1,0.08290479]
["bitfinex","ETHUSD",1736044357165,0.55,3638.4,3638.0,1.1972863]
["bitfinex","ETHUSD",1736044357367,0.55,3638.4,3638.2,0.08288673]
["bitfinex","ETHUSD",1736044357587,0.55,3638.5,3638.1,0.08290479]
["bitfinex","ETHUSD",1736044357817,0.55,3638.5,3638.3,0.08286866]
["bitfinex","ETHUSD",1736044358013,0.55,3638.5,3638.2,0.08288673]
["bitfinex","ETHUSD",1736044358355,0.55,3638.6,3637.8,2.74889]
["bitfinex","ETHUSD",1736044358474,0.55,3638.6,3638.3,0.08286866]
["bitfinex","ETHUSD",1736044358815,0.55,3638.6,3637.8,2.74889]
["bitfinex","ETHUSD",1736044359029,0.55,3638.6,3638.4,0.0828506]
["bitfinex","ETHUSD",1736044359208,0.55,3638.6,3637.8,2.74889]
["bitfinex","ETHUSD",1736044359605,0.55,3638.6,3637.9,0.08294092]
["bitfinex","ETHUSD",1736044359989,0.55,3638.6,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044360191,0.55,3638.6,3638.0,0.08292286]
["bitfinex","ETHUSD",1736044360524,0.55,3638.6,3638.1,0.08290479]
["bitfinex","ETHUSD",1736044360854,0.55,3638.6,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044361143,0.55,3638.6,3638.2,0.08288673]
["bitfinex","ETHUSD",1736044361302,0.55,3638.6,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044361503,0.55,3638.6,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044362694,0.55,3638.4,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044363991,0.55,3638.2,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044364309,0.55,3638.2,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044364497,0.55,3638.2,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044364703,0.55,3638.2,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044365033,0.55,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044365626,0.55,3638.3,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044365828,0.55,3638.3,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044366025,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044366229,1.3195,3638.3,3638.0,0.08277952]
["bitfinex","ETHUSD",1736044366531,1.3195,3638.3,3638.1,0.08276146]
["bitfinex","ETHUSD",1736044366902,1.3195,3638.3,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044367095,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044367295,1.3195,3638.3,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044367605,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044367952,1.3195,3638.3,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044368232,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044368528,1.3195,3638.3,3637.7,3.30058132]
["bitfinex","ETHUSD",1736044368730,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044368889,1.3195,3638.3,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044369091,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044369293,1.3195,3638.3,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044369790,1.3195,3638.3,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044370227,0.95285362,3638.2,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044370529,0.95285362,3638.2,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044370688,0.95285362,3638.2,3638.0,0.08277952]
["bitfinex","ETHUSD",1736044371329,0.95285362,3638.2,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044371330,0.95285362,3638.1,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044372336,1.14906017,3638.2,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044373411,1.43044798,3638.1,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044373736,1.43044798,3638.1,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044373942,1.43044798,3638.1,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044374126,1.43044798,3638.1,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044374437,1.43044798,3638.1,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044374633,0.9537305,3638.0,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044374794,0.9537305,3638.0,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044374998,0.9537305,3638.0,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044375842,2.38445547,3638.0,3637.7,3.29547411]
["bitfinex","ETHUSD",1736044376041,2.38445547,3638.0,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044376226,2.38445547,3638.0,3637.8,0.08281566]
["bitfinex","ETHUSD",1736044376425,2.38445547,3638.0,3637.9,0.08279759]
["bitfinex","ETHUSD",1736044376957,2.38445547,3638.0,3637.9,0.08277202]
["bitfinex","ETHUSD",1736044377146,3.70395547,3638.0,3637.3,1.14744637]
["bitfinex","ETHUSD",1736044377324,0.55,3637.9,3637.4,0.08286238]
["bitfinex","ETHUSD",1736044379051,1.69906017,3637.7,3637.4,0.08286238]
["bitfinex","ETHUSD",1736044380290,1.69906017,3637.7,3637.6,1.19760657]
["bitfinex","ETHUSD",1736044380738,1.69906017,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044381738,4.08402152,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044382722,2.93496135,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044384181,4.08402152,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044385567,2.93496135,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044386467,0.95398454,3637.7,3637.6,1.2795805]
["bitfinex","ETHUSD",1736044386661,0.95398454,3637.7,3637.6,4.6710405]
["bitfinex","ETHUSD",1736044387079,1.14906017,3637.8,3637.6,1.9219805]
["bitfinex","ETHUSD",1736044387387,1.14906017,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1736044387600,1.14906017,3637.8,3637.7,2.83117643]
["bitfinex","ETHUSD",1736044387754,1.14906017,3638.2,3637.7,1.279803]
["bitfinex","ETHUSD",1736044387957,1.14906017,3638.2,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044388273,1.14906017,3638.2,3638.1,1.27973073]
["bitfinex","ETHUSD",1736044388667,2.57954232,3638.4,3638.1,1.27973073]
["bitfinex","ETHUSD",1736044388878,3.12954232,3638.4,3638.3,1.19760657]
["bitfinex","ETHUSD",1736044389967,1.50348702,3638.4,3638.3,1.19760657]
["bitfinex","ETHUSD",1736044391926,1.50348702,3638.4,3638.0,2.74875]
["bitfinex","ETHUSD",1736044392191,2.93354718,3638.4,3638.3,1.19760657]
["bitfinex","ETHUSD",1736044392367,2.93354718,3638.4,3638.3,1.2796946]
["bitfinex","ETHUSD",1736044395691,4.08260735,3638.4,3638.3,0.08208803]
["bitfinex","ETHUSD",1736044396093,4.08260735,3638.4,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044396496,4.08260735,3638.4,3638.2,0.0821061]
["bitfinex","ETHUSD",1736044396792,4.08260735,3638.4,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044396993,4.08260735,3638.4,3638.2,0.0821061]
["bitfinex","ETHUSD",1736044397296,2.93354718,3638.4,3638.2,0.0821061]
["bitfinex","ETHUSD",1736044397459,2.93354718,3638.4,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044398160,3.53657293,3638.3,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044398501,3.53657293,3638.3,3638.2,0.08158922]
["bitfinex","ETHUSD",1736044398860,3.53657293,3638.3,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044399287,3.53657293,3638.3,3638.2,0.08158922]
["bitfinex","ETHUSD",1736044399486,3.53657293,3638.3,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044399697,0.55,3638.2,3637.6,0.6424]
["bitfinex","ETHUSD",1736044399996,0.55,3638.2,3637.8,1.19760657]
["bitfinex","ETHUSD",1736044400153,0.55,3638.0,3637.8,1.19760657]
["bitfinex","ETHUSD",1736044401601,0.55,3638.0,3637.9,0.6424]
["bitfinex","ETHUSD",1736044401760,1.70302575,3638.1,3637.9,0.6424]
["bitfinex","ETHUSD",1736044401954,1.70302575,3638.1,3638.0,1.19760657]
["bitfinex","ETHUSD",1736044403073,1.50343252,3638.2,3638.0,1.19760657]
["bitfinex","ETHUSD",1736044403797,1.50343252,3638.2,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044404097,1.94143737,3638.2,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044404398,0.98800485,3638.2,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044404787,0.55,3638.2,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044405275,1.50347171,3638.1,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044406389,4.08669248,3638.1,3638.0,1.27908348]
["bitfinex","ETHUSD",1736044406588,4.08669248,3638.1,3638.0,1.19760657]
["bitfinex","ETHUSD",1736044406901,4.08669248,3638.1,3637.3,0.6424]
["bitfinex","ETHUSD",1736044406902,0.55,3638.0,3637.3,0.6424]
["bitfinex","ETHUSD",1736044407197,0.55,3638.0,3637.4,1.27917142]
["bitfinex","ETHUSD",1736044407198,1.20860827,3638.0,3637.4,1.27917142]
["bitfinex","ETHUSD",1736044408107,0.55,3637.8,3637.4,1.27917142]
["bitfinex","ETHUSD",1736044409099,0.55,3637.6,3637.4,1.27917142]
["bitfinex","ETHUSD",1736044411804,1.15302575,3637.7,3637.4,1.27917142]
["bitfinex","ETHUSD",1736044412006,1.15302575,3637.7,3637.6,1.19760657]
["bitfinex","ETHUSD",1736044412173,1.15302575,3637.7,3637.6,1.27949871]
["bitfinex","ETHUSD",1736044412909,1.50318347,3637.8,3637.6,1.27949871]
["bitfinex","ETHUSD",1736044413905,1.70302575,3637.9,3637.6,1.27949871]
["bitfinex","ETHUSD",1736044414702,1.70302575,3637.9,3637.6,0.08189214]
["bitfinex","ETHUSD",1736044415006,2.12326735,3637.9,3637.4,1.19760657]
["bitfinex","ETHUSD",1736044415205,2.12326735,3637.9,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044415406,0.774,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044416574,2.27715653,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044417504,1.324,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044430621,0.55,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044433632,1.50257766,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044434755,0.55,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044438635,1.50289483,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044439702,2.93236868,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044440938,1.50289483,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044443638,2.31539483,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044444706,2.83459591,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044445211,5.41783276,3637.6,3637.5,0.08185391]
["bitfinex","ETHUSD",1736044446500,0.55,3637.5,3637.2,1.19760657]
["bitfinex","ETHUSD",1736044447508,0.55,3637.3,3637.2,1.19760657]
["bitfinex","ETHUSD",1736044448565,0.55,3637.3,3637.2,1.27974507]
["bitfinex","ETHUSD",1736044449730,0.95408994,3637.3,3637.2,1.27974507]
["bitfinex","ETHUSD",1736044450111,0.95408994,3637.3,3637.2,1.92214507]
["bitfinex","ETHUSD",1736044451271,1.15302575,3637.8,3637.4,2.74921]
["bitfinex","ETHUSD",1736044451543,1.70302575,3637.8,3637.7,1.19760657]
["bitfinex","ETHUSD",1736044451914,1.70302575,3637.8,3637.7,1.2797059]
["bitfinex","ETHUSD",1736044452424,4.08851775,3637.8,3637.7,1.2797059]
["bitfinex","ETHUSD",1736044452620,3.53851775,3637.8,3637.7,1.9221059]
["bitfinex","ETHUSD",1736044453007,3.53851775,3637.8,3637.7,5.86869247]
["bitfinex","ETHUSD",1736044454828,2.87265042,3638.3,3637.7,5.86869247]
["bitfinex","ETHUSD",1736044454829,1.4312952,3638.2,3637.7,5.86869247]
["bitfinex","ETHUSD",1736044455151,1.4312952,3638.2,3638.1,1.19760657]
["bitfinex","ETHUSD",1736044455473,1.4312952,3638.2,3638.1,1.27944935]
["bitfinex","ETHUSD",1736044455955,1.15302575,3638.3,3638.1,1.27944935]
["bitfinex","ETHUSD",1736044456852,2.58320909,3638.4,3638.1,1.27944935]
["bitfinex","ETHUSD",1736044457149,3.13320909,3638.4,3638.3,1.19760657]
["bitfinex","ETHUSD",1736044457540,3.13320909,3638.4,3638.3,1.27941322]
["bitfinex","ETHUSD",1736044458258,2.9334315,3638.4,3638.3,1.27941322]
["bitfinex","ETHUSD",1736044459500,1.50324816,3638.4,3638.3,1.27941322]
["bitfinex","ETHUSD",1736044460545,0.55,3638.4,3638.3,1.27941322]
["bitfinex","ETHUSD",1736044460745,0.55,3638.4,3638.3,1.19760657]
["bitfinex","ETHUSD",1736044460945,0.55,3638.4,3638.3,1.27897302]
["bitfinex","ETHUSD",1736044465744,1.15302575,3638.7,3638.3,1.27897302]
["bitfinex","ETHUSD",1736044465939,1.15302575,3638.7,3638.6,3.03761314]
["bitfinex","ETHUSD",1736044466180,1.15302575,3638.7,3638.6,1.84000657]
["bitfinex","ETHUSD",1736044466482,1.15302575,3638.7,3638.6,4.9211397]
["bitfinex","ETHUSD",1736044466872,2.29812034,3639.0,3638.6,4.9211397]
["bitfinex","ETHUSD",1736044466873,1.15302575,3639.0,3638.6,4.9211397]
["bitfinex","ETHUSD",1736044467860,1.15302575,3639.0,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044468142,1.15302575,3639.0,3638.9,1.27868552]
["bitfinex","ETHUSD",1736044468344,0.55,3639.1,3638.9,1.27868552]
["bitfinex","ETHUSD",1736044468578,0.55,3639.1,3639.0,1.19760657]
["bitfinex","ETHUSD",1736044469076,0.55,3639.3,3639.0,1.27866746]
["bitfinex","ETHUSD",1736044469475,0.55,3639.4,3639.0,1.27866746]
["bitfinex","ETHUSD",1736044469680,0.55,3639.4,3639.0,1.19760657]
["bitfinex","ETHUSD",1736044471279,0.55,3639.4,3638.6,1.84000657]
["bitfinex","ETHUSD",1736044471444,0.55,3639.6,3638.7,0.08078247]
["bitfinex","ETHUSD",1736044471646,1.3134,3639.4,3638.7,0.08078247]
["bitfinex","ETHUSD",1736044472489,0.55,3639.4,3638.7,0.08078247]
["bitfinex","ETHUSD",1736044472652,1.93477683,3639.5,3638.2,1.19760657]
["bitfinex","ETHUSD",1736044472653,0.55,3639.0,3638.2,1.19760657]
["bitfinex","ETHUSD",1736044472852,0.55,3639.0,3638.3,0.08057329]
["bitfinex","ETHUSD",1736044473460,0.55,3638.8,3638.3,0.08057329]
["bitfinex","ETHUSD",1736044473677,0.55,3638.8,3638.4,1.19760657]
["bitfinex","ETHUSD",1736044474864,0.55,3639.0,3638.4,1.19760657]
["bitfinex","ETHUSD",1736044475070,0.55,3638.8,3638.4,1.19760657]
["bitfinex","ETHUSD",1736044484959,0.55,3638.9,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044485366,0.55,3638.9,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044486081,0.55,3639.0,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044486601,0.17030258,3638.9,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044487203,0.55,3638.8,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044488704,1.50120318,3638.8,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044489905,1.50120318,3638.8,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044490112,0.55,3638.8,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044491380,0.17030258,3638.9,3638.7,0.08097177]
["bitfinex","ETHUSD",1736044491913,0.17030258,3638.9,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044492275,0.17030258,3638.9,3638.7,0.08094107]
["bitfinex","ETHUSD",1736044492524,0.17030258,3638.9,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044492737,1.70302575,3639.0,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044493077,1.70302575,3639.0,3638.7,0.08094107]
["bitfinex","ETHUSD",1736044493889,0.55,3638.8,3638.7,0.08094107]
["bitfinex","ETHUSD",1736044494930,2.92952568,3638.8,3638.7,0.08094107]
["bitfinex","ETHUSD",1736044496216,4.08255143,3638.8,3638.7,0.08094107]
["bitfinex","ETHUSD",1736044497253,4.08255143,3638.8,3638.4,1.19760657]
["bitfinex","ETHUSD",1736044497451,4.08255143,3638.8,3638.5,0.08090043]
["bitfinex","ETHUSD",1736044498514,1.72359025,3638.8,3638.7,1.84000657]
["bitfinex","ETHUSD",1736044498719,1.72359025,3638.8,3638.7,5.78584314]
["bitfinex","ETHUSD",1736044498950,1.72359025,3638.8,3638.7,8.86668698]
["bitfinex","ETHUSD",1736044499934,2.3823484,3639.1,3638.9,2.74808]
["bitfinex","ETHUSD",1736044500127,2.3823484,3639.1,3639.0,1.84000657]
["bitfinex","ETHUSD",1736044500354,2.3823484,3639.1,3639.0,1.92077577]
["bitfinex","ETHUSD",1736044501717,2.29812034,3639.5,3639.0,1.92077577]
["bitfinex","ETHUSD",1736044501718,0.55,3639.5,3639.0,1.92077577]
["bitfinex","ETHUSD",1736044501956,0.55,3639.5,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044502358,0.55,3639.5,3639.3,0.08040297]
["bitfinex","ETHUSD",1736044502934,0.55,3639.5,3639.4,1.19760657]
["bitfinex","ETHUSD",1736044503135,1.70245879,3639.6,3639.4,1.19760657]
["bitfinex","ETHUSD",1736044503343,1.70245879,3639.6,3639.4,1.27515304]
["bitfinex","ETHUSD",1736044504167,0.55,3639.6,3639.4,1.27515304]
["bitfinex","ETHUSD",1736044507169,0.55,3639.6,3639.4,0.07754647]
["bitfinex","ETHUSD",1736044507544,0.55,3639.6,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044507744,0.55,3639.6,3639.5,0.07705268]
["bitfinex","ETHUSD",1736044507943,0.55,3639.6,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044508142,0.55,3639.6,3639.5,0.07705268]
["bitfinex","ETHUSD",1736044508342,0.55,3639.6,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044508543,0.55,3639.6,3639.5,0.07705268]
["bitfinex","ETHUSD",1736044508744,0.55,3639.6,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044508972,0.95180409,3639.5,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044509932,1.15245879,3639.8,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044511072,1.42750669,3639.7,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044512273,2.57996548,3639.6,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044513570,2.10412992,3639.7,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044514375,2.10412992,3639.7,3639.3,0.6424]
["bitfinex","ETHUSD",1736044514871,2.10412992,3639.7,3639.2,1.19760657]
["bitfinex","ETHUSD",1736044515057,2.10412992,3639.7,3639.1,0.6424]
["bitfinex","ETHUSD",1736044515264,1.2125461,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044515464,1.2125461,3639.6,3639.2,0.07457486]
["bitfinex","ETHUSD",1736044515638,1.2125461,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044515838,0.8118,3639.6,3639.3,0.0745568]
["bitfinex","ETHUSD",1736044516038,0.8118,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044516247,0.8118,3639.6,3639.4,0.07453875]
["bitfinex","ETHUSD",1736044516453,0.8118,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044516653,0.8118,3639.6,3639.5,0.0745207]
["bitfinex","ETHUSD",1736044516867,1.55048602,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044517175,0.8118,3639.6,3639.5,0.0745207]
["bitfinex","ETHUSD",1736044517367,0.8118,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044517566,0.8118,3639.6,3639.5,0.0745207]
["bitfinex","ETHUSD",1736044517765,0.8118,3639.6,3638.9,1.19760657]
["bitfinex","ETHUSD",1736044517964,0.8118,3639.6,3639.5,0.07436187]
["bitfinex","ETHUSD",1736044518141,0.8118,3639.6,3639.3,1.19760657]
["bitfinex","ETHUSD",1736044518480,1.72359025,3639.7,3639.3,1.19760657]
["bitfinex","ETHUSD",1736044518481,1.72359025,3639.7,3639.4,0.07437993]
["bitfinex","ETHUSD",1736044519188,1.72359025,3639.7,3639.5,1.84000657]
["bitfinex","ETHUSD",1736044519481,3.52960001,3639.7,3639.6,0.07434382]
["bitfinex","ETHUSD",1736044519780,3.52960001,3639.7,3639.5,4.58762657]
["bitfinex","ETHUSD",1736044519956,3.52960001,3639.7,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044520155,3.52960001,3639.7,3639.6,1.27195039]
["bitfinex","ETHUSD",1736044520875,3.52960001,3639.7,3639.6,4.01950039]
["bitfinex","ETHUSD",1736044521281,1.15076108,3640.1,3639.6,4.01950039]
["bitfinex","ETHUSD",1736044522148,1.15076108,3640.1,3639.8,1.19760657]
["bitfinex","ETHUSD",1736044522592,1.15076108,3640.2,3639.9,0.07428968]
["bitfinex","ETHUSD",1736044522945,1.15076108,3640.2,3640.0,1.19760657]
["bitfinex","ETHUSD",1736044523388,1.15076108,3640.2,3640.1,0.07425358]
["bitfinex","ETHUSD",1736044523951,1.15076108,3640.4,3640.1,0.07425358]
["bitfinex","ETHUSD",1736044525488,2.10229665,3640.5,3640.1,0.07425358]
["bitfinex","ETHUSD",1736044526684,1.42597639,3640.4,3640.1,0.07425358]
["bitfinex","ETHUSD",1736044526876,1.42597639,3640.4,3640.0,1.19760657]
["bitfinex","ETHUSD",1736044527457,1.42597639,3640.4,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044527670,1.42597639,3640.4,3640.3,0.07352207]
["bitfinex","ETHUSD",1736044527998,2.10229665,3640.5,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044528189,2.10229665,3640.5,3640.3,0.07352207]
["bitfinex","ETHUSD",1736044528380,2.10229665,3640.5,3640.4,1.19760657]
["bitfinex","ETHUSD",1736044528754,2.10229665,3640.5,3640.4,1.2711106]
["bitfinex","ETHUSD",1736044529393,1.17150942,3640.6,3640.4,1.2711106]
["bitfinex","ETHUSD",1736044529884,1.17150942,3640.6,3640.4,0.07350403]
["bitfinex","ETHUSD",1736044530089,1.17150942,3640.6,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044530290,1.17150942,3640.6,3640.3,0.07352207]
["bitfinex","ETHUSD",1736044530474,1.17150942,3640.6,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044530678,1.17150942,3640.6,3640.3,0.07352207]
["bitfinex","ETHUSD",1736044530881,1.17150942,3640.6,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044531197,1.17150942,3640.6,3640.3,0.07352207]
["bitfinex","ETHUSD",1736044531392,1.17150942,3640.6,3640.4,1.19760657]
["bitfinex","ETHUSD",1736044531755,1.17150942,3640.6,3640.5,0.07348598]
["bitfinex","ETHUSD",1736044532376,1.17150942,3640.6,3640.5,0.11629596]
["bitfinex","ETHUSD",1736044533490,1.17150942,3640.6,3640.5,0.75869596]
["bitfinex","ETHUSD",1736044533791,1.1474524,3641.1,3640.5,0.75869596]
["bitfinex","ETHUSD",1736044533996,1.1474524,3641.1,3640.6,1.19760657]
["bitfinex","ETHUSD",1736044534502,1.1474524,3641.1,3640.7,0.11608883]
["bitfinex","ETHUSD",1736044534660,1.1474524,3641.1,3640.6,1.19760657]
["bitfinex","ETHUSD",1736044534861,0.8126,3641.3,3640.7,0.11608883]
["bitfinex","ETHUSD",1736044535163,0.8126,3641.3,3640.6,1.19760657]
["bitfinex","ETHUSD",1736044535565,0.8126,3641.3,3640.7,0.11608883]
["bitfinex","ETHUSD",1736044535774,4.46971025,3641.5,3640.8,0.6424]
["bitfinex","ETHUSD",1736044536094,1.72359025,3641.5,3640.8,1.84000657]
["bitfinex","ETHUSD",1736044536303,1.72359025,3641.6,3640.9,0.11591751]
["bitfinex","ETHUSD",1736044536461,1.72359025,3641.6,3640.8,1.84000657]
["bitfinex","ETHUSD",1736044536981,4.46963025,3641.6,3640.8,1.84000657]
["bitfinex","ETHUSD",1736044537385,1.4239377,3641.5,3640.8,1.84000657]
["bitfinex","ETHUSD",1736044537587,0.8126,3641.4,3640.5,1.19760657]
["bitfinex","ETHUSD",1736044537763,3.55881,3641.4,3640.5,1.19760657]
["bitfinex","ETHUSD",1736044537964,3.5589,3641.3,3640.6,0.11597516]
["bitfinex","ETHUSD",1736044538387,0.8126,3641.2,3640.3,1.19760657]
["bitfinex","ETHUSD",1736044538777,0.8126,3641.2,3640.4,0.11559956]
["bitfinex","ETHUSD",1736044540173,0.9492918,3641.1,3640.4,0.11559956]
["bitfinex","ETHUSD",1736044540369,0.8126,3641.0,3640.0,1.19760657]
["bitfinex","ETHUSD",1736044541082,0.8126,3641.0,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044541594,0.8126,3641.0,3640.3,0.11573122]
["bitfinex","ETHUSD",1736044544382,0.8126,3641.0,3640.2,1.19760657]
["bitfinex","ETHUSD",1736044544707,0.8126,3641.0,3640.3,0.11573122]
["bitfinex","ETHUSD",1736044545498,0.8126,3641.0,3640.4,0.6424]
["bitfinex","ETHUSD",1736044545803,0.8126,3641.0,3640.4,1.95571857]
["bitfinex","ETHUSD",1736044546022,0.9500998,3640.9,3640.4,1.95571857]
["bitfinex","ETHUSD",1736044547585,2.09884374,3641.2,3640.4,1.95571857]
["bitfinex","ETHUSD",1736044547991,2.09884374,3641.2,3640.4,1.84000657]
["bitfinex","ETHUSD",1736044549017,3.5238891,3641.2,3640.4,1.84000657]
["bitfinex","ETHUSD",1736044549924,3.5238891,3641.2,3640.6,1.19760657]
["bitfinex","ETHUSD",1736044550087,3.5238891,3641.2,3640.8,1.19760657]
["bitfinex","ETHUSD",1736044550496,3.5238891,3641.2,3641.0,1.19760657]
["bitfinex","ETHUSD",1736044550825,3.5238891,3641.2,3640.9,0.6424]
["bitfinex","ETHUSD",1736044551875,3.5238891,3641.2,3641.0,0.11559669]
["bitfinex","ETHUSD",1736044552276,1.42504536,3641.4,3641.0,0.11559669]
["bitfinex","ETHUSD",1736044552702,1.42504536,3641.4,3640.9,0.6424]
["bitfinex","ETHUSD",1736044553876,1.14874394,3641.5,3640.9,0.6424]
["bitfinex","ETHUSD",1736044556812,1.42474341,3641.4,3640.9,0.6424]
["bitfinex","ETHUSD",1736044558321,1.14874394,3641.5,3640.9,0.6424]
["bitfinex","ETHUSD",1736044559422,1.97184394,3641.5,3640.9,0.6424]
["bitfinex","ETHUSD",1736044560884,3.5240754,3641.4,3640.9,0.6424]
["bitfinex","ETHUSD",1736044563215,1.14874394,3641.3,3640.9,0.6424]
["bitfinex","ETHUSD",1736044563414,1.14874394,3641.3,3640.5,3.0]
["bitfinex","ETHUSD",1736044563588,1.14874394,3641.3,3640.3,0.6424]
["bitfinex","ETHUSD",1736044563589,0.7617,3641.1,3640.3,0.6424]
["bitfinex","ETHUSD",1736044564239,0.7617,3641.1,3640.4,0.11148589]
["bitfinex","ETHUSD",1736044564689,1.14874394,3640.8,3640.4,1.30909246]
["bitfinex","ETHUSD",1736044567004,2.37533146,3640.9,3640.4,1.30909246]
["bitfinex","ETHUSD",1736044567005,3.5240754,3640.7,3640.4,1.30909246]
["bitfinex","ETHUSD",1736044567514,3.5240754,3640.7,3640.4,0.11148589]
["bitfinex","ETHUSD",1736044568528,4.20203798,3641.0,3640.4,0.11148589]
["bitfinex","ETHUSD",1736044568529,2.09884374,3640.6,3640.4,0.11148589]
["bitfinex","ETHUSD",1736044569432,0.9500998,3640.5,3640.4,0.11148589]
["bitfinex","ETHUSD",1736044571527,0.9500998,3640.5,3640.4,1.84000657]
["bitfinex","ETHUSD",1736044571931,0.9500998,3640.5,3640.4,1.95169177]
["bitfinex","ETHUSD",1736044573904,2.37533146,3640.5,3640.4,1.95169177]
["bitfinex","ETHUSD",1736044575249,2.37533146,3640.5,3640.4,0.1116852]
["bitfinex","ETHUSD",1736044575556,4.33155868,3640.5,3640.4,0.1116852]
["bitfinex","ETHUSD",1736044575707,5.48030262,3640.5,3639.8,0.6424]
["bitfinex","ETHUSD",1736044576109,5.48030262,3640.5,3639.9,0.10844644]
["bitfinex","ETHUSD",1736044576851,8.22721262,3640.5,3639.9,0.10844644]
["bitfinex","ETHUSD",1736044577030,8.22721262,3640.5,3639.5,0.6424]
["bitfinex","ETHUSD",1736044577031,1.14874394,3640.1,3639.5,0.6424]
["bitfinex","ETHUSD",1736044577225,1.14874394,3640.1,3640.0,0.10842722]
["bitfinex","ETHUSD",1736044577431,1.14874394,3640.1,3639.5,0.6424]
["bitfinex","ETHUSD",1736044577741,1.14874394,3640.1,3640.0,0.10842722]
["bitfinex","ETHUSD",1736044578242,2.37533146,3640.1,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044578429,2.37533146,3640.1,3640.0,0.10867209]
["bitfinex","ETHUSD",1736044578735,2.37533146,3640.1,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044578943,2.37533146,3640.1,3640.0,0.10867209]
["bitfinex","ETHUSD",1736044579139,2.37533146,3640.1,3640.0,0.10865679]
["bitfinex","ETHUSD",1736044579443,2.37533146,3640.1,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044579645,2.37533146,3640.1,3640.0,0.10865679]
["bitfinex","ETHUSD",1736044579807,2.37533146,3640.1,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044580007,2.37533146,3640.1,3639.7,0.10871446]
["bitfinex","ETHUSD",1736044580733,3.52723436,3640.0,3639.7,0.10871446]
["bitfinex","ETHUSD",1736044581646,0.9500998,3639.9,3639.7,0.10871446]
["bitfinex","ETHUSD",1736044583052,0.9500998,3639.9,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044583255,0.9500998,3639.9,3639.8,0.10877687]
["bitfinex","ETHUSD",1736044583427,0.9500998,3639.9,3639.6,1.19760657]
["bitfinex","ETHUSD",1736044583615,0.9500998,3639.9,3639.7,0.1088063]
["bitfinex","ETHUSD",1736044584547,2.37533146,3639.9,3639.7,0.1088063]
["bitfinex","ETHUSD",1736044585310,2.97971392,3639.9,3639.7,0.1088063]
["bitfinex","ETHUSD",1736044585521,2.97971392,3639.9,3639.1,0.6424]
["bitfinex","ETHUSD",1736044585926,2.97971392,3639.9,3639.2,0.10889734]
["bitfinex","ETHUSD",1736044586124,1.343,3639.8,3639.2,0.10889734]
["bitfinex","ETHUSD",1736044586337,0.793,3639.7,3639.2,0.10889734]
["bitfinex","ETHUSD",1736044586617,0.43227139,3639.6,3638.8,1.84000657]
["bitfinex","ETHUSD",1736044586816,0.793,3639.7,3638.9,0.10896015]
["bitfinex","ETHUSD",1736044587033,0.793,3639.5,3638.9,0.10896015]
["bitfinex","ETHUSD",1736044587429,1.9449029,3639.5,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044587623,1.9449029,3639.5,3639.0,0.10937968]
["bitfinex","ETHUSD",1736044587849,0.93414246,3639.4,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044588049,1.9449029,3639.5,3639.1,0.10936045]
["bitfinex","ETHUSD",1736044588244,1.9449029,3639.5,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044588452,1.9449029,3639.5,3639.2,0.10934121]
["bitfinex","ETHUSD",1736044588659,1.9449029,3639.5,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044588949,2.37533146,3639.4,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044589127,2.37533146,3639.4,3638.9,0.10939891]
["bitfinex","ETHUSD",1736044590141,1.9449029,3639.5,3638.9,0.10939891]
["bitfinex","ETHUSD",1736044590316,0.793,3639.5,3638.9,0.10939891]
["bitfinex","ETHUSD",1736044591550,0.793,3639.5,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044591710,0.793,3639.5,3638.9,0.10964387]
["bitfinex","ETHUSD",1736044595456,0.793,3639.5,3639.0,0.1097012]
["bitfinex","ETHUSD",1736044595656,1.43700795,3639.5,3639.0,0.1097012]
["bitfinex","ETHUSD",1736044595844,1.43700795,3639.5,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044596014,0.793,3639.5,3638.7,0.10975891]
["bitfinex","ETHUSD",1736044597030,0.793,3639.5,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044597235,0.793,3639.5,3638.9,0.10972043]
["bitfinex","ETHUSD",1736044597437,0.55,3639.4,3638.9,0.10972043]
["bitfinex","ETHUSD",1736044597636,0.55,3639.4,3638.8,1.19760657]
["bitfinex","ETHUSD",1736044598721,0.55,3639.4,3638.9,0.10972043]
["bitfinex","ETHUSD",1736044599628,3.29771,3639.4,3638.9,0.10972043]
["bitfinex","ETHUSD",1736044599826,3.29771,3639.4,3638.6,1.19760657]
["bitfinex","ETHUSD",1736044600028,3.29771,3639.4,3638.7,0.11014682]
["bitfinex","ETHUSD",1736044600339,0.55,3639.4,3639.0,1.19760657]
["bitfinex","ETHUSD",1736044600546,0.793,3639.5,3639.0,1.84000657]
["bitfinex","ETHUSD",1736044600753,0.793,3639.5,3639.1,0.11005967]
["bitfinex","ETHUSD",1736044603867,0.55,3639.4,3638.8,1.84000657]
["bitfinex","ETHUSD",1736044604068,1.3565,3639.1,3638.4,0.6424]
["bitfinex","ETHUSD",1736044604269,4.569877,3639.1,3638.9,0.11009814]
["bitfinex","ETHUSD",1736044604466,4.569877,3639.1,3638.1,1.84000657]
["bitfinex","ETHUSD",1736044604947,4.569877,3639.1,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044606960,0.94953937,3639.0,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044608438,4.569877,3639.1,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044609648,1.821937,3639.1,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044609854,1.3565,3639.1,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044621009,2.37679516,3639.0,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044622110,3.52869806,3639.0,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044623614,1.4260771,3638.9,3638.2,0.11023281]
["bitfinex","ETHUSD",1736044625389,1.4260771,3638.9,3638.4,3.2952697]
["bitfinex","ETHUSD",1736044625713,1.4260771,3638.9,3638.6,0.6424]
["bitfinex","ETHUSD",1736044626102,1.4260771,3638.9,3638.7,5.50802354]
["bitfinex","ETHUSD",1736044626303,1.4260771,3638.9,3638.8,3.39055]
["bitfinex","ETHUSD",1736044626475,1.4260771,3638.9,3638.7,2.75982354]
["bitfinex","ETHUSD",1736044626476,2.10262096,3639.2,3638.9,0.6424]
["bitfinex","ETHUSD",1736044626681,2.10262096,3639.2,3639.0,0.6424]
["bitfinex","ETHUSD",1736044626881,2.10262096,3639.2,3639.0,0.74929613]
["bitfinex","ETHUSD",1736044628260,2.87265042,3639.7,3639.1,1.19649525]
["bitfinex","ETHUSD",1736044628261,1.1519029,3639.7,3639.1,1.19649525]
["bitfinex","ETHUSD",1736044628515,1.1519029,3639.7,3639.1,1.30337215]
["bitfinex","ETHUSD",1736044628724,1.1519029,3639.7,3639.4,0.6424]
["bitfinex","ETHUSD",1736044629023,1.1519029,3639.7,3639.5,0.10679998]
["bitfinex","ETHUSD",1736044629225,2.37862069,3639.6,3639.5,0.10679998]
["bitfinex","ETHUSD",1736044630191,2.37862069,3639.6,3639.3,1.19649525]
["bitfinex","ETHUSD",1736044630398,0.95071806,3639.7,3639.4,0.10681921]
["bitfinex","ETHUSD",1736044630717,0.95071806,3639.7,3639.3,1.19649525]
["bitfinex","ETHUSD",1736044631490,0.95071806,3639.7,3639.5,1.19649525]
["bitfinex","ETHUSD",1736044631696,0.95071806,3639.7,3639.6,0.6424]
["bitfinex","ETHUSD",1736044631923,0.95071806,3639.7,3639.6,0.74918075]
["bitfinex","ETHUSD",1736044632721,2.57980553,3639.8,3639.6,0.74918075]
["bitfinex","ETHUSD",1736044632722,0.95071806,3639.8,3639.6,0.74918075]
["bitfinex","ETHUSD",1736044632925,0.95071806,3639.8,3639.7,1.19649525]
["bitfinex","ETHUSD",1736044633316,0.95071806,3639.8,3639.7,1.30270547]
["bitfinex","ETHUSD",1736044634024,0.95071806,3640.0,3639.7,1.30270547]
["bitfinex","ETHUSD",1736044635420,2.10262096,3640.2,3639.7,1.30270547]
["bitfinex","ETHUSD",1736044636526,1.1519029,3640.3,3639.7,1.30270547]
["bitfinex","ETHUSD",1736044638530,1.12016924,3640.2,3639.6,0.6424]
["bitfinex","ETHUSD",1736044639027,1.12016924,3640.2,3639.7,0.10517819]
["bitfinex","ETHUSD",1736044639028,3.29718,3640.1,3639.7,0.10517819]
["bitfinex","ETHUSD",1736044639232,2.74726,3640.0,3639.3,0.6424]
["bitfinex","ETHUSD",1736044639431,2.74733,3639.9,3639.8,0.1052253]
["bitfinex","ETHUSD",1736044639633,3.56655695,3639.9,3639.1,1.19649525]
["bitfinex","ETHUSD",1736044639810,3.56655695,3639.9,3639.8,0.1052253]
["bitfinex","ETHUSD",1736044640137,3.56655695,3639.9,3639.1,1.19649525]
["bitfinex","ETHUSD",1736044640299,0.81922695,3639.9,3639.1,1.19649525]
["bitfinex","ETHUSD",1736044640634,4.10068042,3639.9,3639.2,0.10534067]
["bitfinex","ETHUSD",1736044641556,4.10068042,3639.9,3639.3,1.19649525]
["bitfinex","ETHUSD",1736044641756,1.14998766,3639.8,3639.3,1.19649525]
["bitfinex","ETHUSD",1736044642234,1.14998766,3639.8,3639.5,0.6424]
["bitfinex","ETHUSD",1736044642419,1.14998766,3639.8,3639.6,0.6424]
["bitfinex","ETHUSD",1736044642622,1.14998766,3639.8,3639.6,0.74776582]
["bitfinex","ETHUSD",1736044642796,2.10070572,3639.9,3639.6,0.74776582]
["bitfinex","ETHUSD",1736044644114,1.14998766,3640.3,3639.6,0.74776582]
["bitfinex","ETHUSD",1736044644721,1.14998766,3640.3,3639.9,0.6424]
["bitfinex","ETHUSD",1736044645138,1.14998766,3640.3,3640.0,0.10527361]
["bitfinex","ETHUSD",1736044645447,1.14998766,3640.3,3640.1,3.29354929]
["bitfinex","ETHUSD",1736044645639,1.14998766,3640.3,3640.2,0.6424]
["bitfinex","ETHUSD",1736044645939,1.14998766,3640.5,3640.2,0.74737492]
["bitfinex","ETHUSD",1736044647474,1.14998766,3641.1,3640.2,0.74737492]
["bitfinex","ETHUSD",1736044648613,2.09933007,3641.2,3640.2,0.74737492]
["bitfinex","ETHUSD",1736044649419,2.09933007,3641.2,3640.2,0.77484281]
["bitfinex","ETHUSD",1736044649620,2.57373528,3641.1,3640.2,0.74737492]
["bitfinex","ETHUSD",1736044650828,2.09933007,3641.2,3640.2,0.74737492]
["bitfinex","ETHUSD",1736044651922,0.94934241,3641.2,3640.3,0.6698679]
["bitfinex","ETHUSD",1736044652121,0.94934241,3641.2,3640.3,0.66986649]
["bitfinex","ETHUSD",1736044652321,0.94934241,3641.2,3640.5,0.6424]
["bitfinex","ETHUSD",1736044652746,0.94934241,3641.2,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044653458,5.82819034,3641.6,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044653459,4.68005766,3641.6,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044654142,0.55,3641.3,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044654539,0.784,3641.2,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044656291,1.93398766,3641.5,3640.6,0.10433179]
["bitfinex","ETHUSD",1736044656483,1.14998766,3641.5,3640.8,0.6424]
["bitfinex","ETHUSD",1736044656630,1.14998766,3641.5,3639.9,5.74732]
["bitfinex","ETHUSD",1736044656631,1.14998766,3641.5,3641.1,0.6424]
["bitfinex","ETHUSD",1736044657163,1.14998766,3641.5,3641.2,0.10397169]
["bitfinex","ETHUSD",1736044657519,1.14998766,3641.5,3641.3,0.6424]
["bitfinex","ETHUSD",1736044657727,1.14998766,3641.5,3641.3,3.39750177]
["bitfinex","ETHUSD",1736044657975,1.14998766,3641.5,3641.3,6.14370177]
["bitfinex","ETHUSD",1736044658768,1.17101889,3642.0,3641.3,6.14370177]
["bitfinex","ETHUSD",1736044658985,1.17101889,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1736044659367,1.17101889,3642.0,3641.5,0.10363871]
["bitfinex","ETHUSD",1736044659575,1.93398766,3642.4,3641.5,0.10363871]
["bitfinex","ETHUSD",1736044659764,1.93398766,3642.4,3641.6,0.6424]
["bitfinex","ETHUSD",1736044660171,1.93398766,3642.4,3641.7,0.10326897]
["bitfinex","ETHUSD",1736044660685,0.784,3642.4,3641.7,0.10326897]
["bitfinex","ETHUSD",1736044661789,0.7815,3642.7,3641.8,0.6424]
["bitfinex","ETHUSD",1736044662890,0.7815,3642.7,3641.9,0.10235368]
["bitfinex","ETHUSD",1736044664215,3.29533,3642.6,3641.9,0.10235368]
["bitfinex","ETHUSD",1736044665854,0.7815,3642.7,3641.9,0.10235368]
["bitfinex","ETHUSD",1736044666060,2.74517,3642.8,3641.9,0.10235368]
["bitfinex","ETHUSD",1736044666298,0.55,3642.8,3641.9,0.10235368]
["bitfinex","ETHUSD",1736044667215,0.55,3642.8,3642.0,0.6424]
["bitfinex","ETHUSD",1736044667852,0.55,3642.8,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044669596,3.29514,3642.8,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044671299,2.74521,3642.7,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044673069,2.74531,3642.6,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044673329,2.74537,3642.5,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044675104,2.74545,3642.4,3642.1,0.09984627]
["bitfinex","ETHUSD",1736044675304,0.7815,3642.3,3641.6,0.6424]
["bitfinex","ETHUSD",1736044675505,0.7815,3642.3,3642.2,0.09981178]
["bitfinex","ETHUSD",1736044675672,1.189195,3642.3,3641.6,0.6424]
["bitfinex","ETHUSD",1736044676000,0.7815,3642.3,3642.2,0.0998933]
["bitfinex","ETHUSD",1736044676182,0.7815,3642.3,3641.6,0.6424]
["bitfinex","ETHUSD",1736044676585,0.7815,3642.3,3641.7,0.09998931]
["bitfinex","ETHUSD",1736044680589,0.55,3642.2,3641.7,0.09998931]
["bitfinex","ETHUSD",1736044680991,0.55,3642.2,3641.6,0.6424]
["bitfinex","ETHUSD",1736044681175,0.55,3642.2,3641.8,0.10004146]
["bitfinex","ETHUSD",1736044681510,0.55,3642.2,3641.9,0.10002225]
["bitfinex","ETHUSD",1736044681706,0.55,3642.2,3641.6,0.6424]
["bitfinex","ETHUSD",1736044681915,0.54669441,3642.2,3642.0,0.10000305]
["bitfinex","ETHUSD",1736044682075,0.54669441,3642.2,3641.6,0.6424]
["bitfinex","ETHUSD",1736044682275,0.54669441,3642.2,3642.1,0.09998385]
["bitfinex","ETHUSD",1736044682475,0.54669441,3642.2,3641.6,0.6424]
["bitfinex","ETHUSD",1736044682707,0.54669441,3642.2,3642.1,0.09998385]
["bitfinex","ETHUSD",1736044682910,0.54669441,3642.2,3641.6,0.6424]
["bitfinex","ETHUSD",1736044683111,1.14998766,3642.8,3642.1,0.09998385]
["bitfinex","ETHUSD",1736044683317,1.95698766,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736044683510,1.95698766,3642.8,3642.2,0.74236465]
["bitfinex","ETHUSD",1736044683889,0.55,3642.7,3642.2,0.74236465]
["bitfinex","ETHUSD",1736044692143,0.55,3642.3,3640.8,0.6424]
["bitfinex","ETHUSD",1736044692340,1.381,3641.9,3640.8,3.29354929]
["bitfinex","ETHUSD",1736044692502,0.55,3641.7,3640.9,0.09028063]
["bitfinex","ETHUSD",1736044694343,0.55,3641.5,3640.9,0.09028063]
["bitfinex","ETHUSD",1736044695946,1.69883294,3641.6,3640.9,0.09028063]
["bitfinex","ETHUSD",1736044696638,1.14883294,3641.5,3640.9,0.09028063]
["bitfinex","ETHUSD",1736044696817,0.55,3641.4,3640.9,0.09028063]
["bitfinex","ETHUSD",1736044697205,0.55,3641.4,3640.8,3.29354929]
["bitfinex","ETHUSD",1736044697405,0.55,3641.4,3641.0,0.09060739]
["bitfinex","ETHUSD",1736044697604,0.55,3641.4,3640.9,0.0906266]
["bitfinex","ETHUSD",1736044697830,0.55,3641.4,3641.1,0.09058817]
["bitfinex","ETHUSD",1736044698027,0.55,3641.4,3641.0,0.09060739]
["bitfinex","ETHUSD",1736044698229,0.55,3641.4,3640.8,3.29354929]
["bitfinex","ETHUSD",1736044698414,0.55,3641.4,3641.1,0.09058817]
["bitfinex","ETHUSD",1736044698614,0.55,3641.4,3640.8,3.29354929]
["bitfinex","ETHUSD",1736044698817,0.55,3641.4,3641.2,0.09056896]
["bitfinex","ETHUSD",1736044699042,0.55,3641.4,3640.8,3.29354929]
["bitfinex","ETHUSD",1736044699221,1.69883294,3641.4,3641.3,0.09061591]
["bitfinex","ETHUSD",1736044699423,2.31567326,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044699627,1.69883294,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044699829,1.69883294,3641.4,3640.9,0.09068767]
["bitfinex","ETHUSD",1736044700229,1.69883294,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044700443,1.69883294,3641.4,3641.0,0.09066845]
["bitfinex","ETHUSD",1736044700749,1.69883294,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044700750,1.69883294,3641.4,3641.1,0.09064924]
["bitfinex","ETHUSD",1736044701249,0.55,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044701450,0.55,3641.3,3640.8,0.6424]
["bitfinex","ETHUSD",1736044701811,1.50100368,3641.3,3640.8,0.6424]
["bitfinex","ETHUSD",1736044703254,0.95100368,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044703546,0.95100368,3641.2,3640.9,0.0911863]
["bitfinex","ETHUSD",1736044704059,0.95100368,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044704264,0.95100368,3641.2,3641.0,0.09116709]
["bitfinex","ETHUSD",1736044704421,0.95100368,3641.2,3640.9,0.0911863]
["bitfinex","ETHUSD",1736044704619,0.95100368,3641.2,3641.1,0.09114788]
["bitfinex","ETHUSD",1736044704620,1.50100368,3641.2,3641.1,0.09114788]
["bitfinex","ETHUSD",1736044704811,1.50100368,3641.2,3641.0,0.09116709]
["bitfinex","ETHUSD",1736044705011,1.50100368,3641.2,3641.1,0.09114788]
["bitfinex","ETHUSD",1736044705444,1.50100368,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044705620,1.50100368,3641.2,3641.1,0.09114788]
["bitfinex","ETHUSD",1736044705824,1.50100368,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044706147,1.50100368,3641.2,3640.9,0.09117103]
["bitfinex","ETHUSD",1736044706355,1.50100368,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044706537,1.50100368,3641.2,3640.9,0.09117103]
["bitfinex","ETHUSD",1736044706735,1.50100368,3641.2,3640.5,0.6424]
["bitfinex","ETHUSD",1736044706940,0.8173,3641.0,3640.6,0.09122868]
["bitfinex","ETHUSD",1736044709674,0.95075527,3640.9,3640.6,0.09122868]
["bitfinex","ETHUSD",1736044711171,0.8173,3641.0,3640.6,0.09122868]
["bitfinex","ETHUSD",1736044717531,0.8173,3641.0,3640.4,2.65114929]
["bitfinex","ETHUSD",1736044717728,0.8173,3641.0,3640.7,0.09168792]
["bitfinex","ETHUSD",1736044717945,0.8173,3641.0,3640.4,2.65114929]
["bitfinex","ETHUSD",1736044718145,0.8173,3641.0,3640.8,0.0916687]
["bitfinex","ETHUSD",1736044718393,0.8173,3641.0,3640.4,2.65114929]
["bitfinex","ETHUSD",1736044718522,1.3673,3641.0,3640.9,0.09164949]
["bitfinex","ETHUSD",1736044718722,1.3673,3641.0,3640.4,2.65114929]
["bitfinex","ETHUSD",1736044718918,1.3673,3641.0,3640.9,0.09164949]
["bitfinex","ETHUSD",1736044719156,1.3673,3641.0,3640.4,2.65114929]
["bitfinex","ETHUSD",1736044719357,1.3673,3641.0,3640.9,0.09164949]
["bitfinex","ETHUSD",1736044719653,1.3673,3641.0,3640.3,0.6424]
["bitfinex","ETHUSD",1736044719962,1.3673,3641.0,3640.4,0.09174557]
["bitfinex","ETHUSD",1736044723391,0.55,3640.9,3640.4,0.09174557]
["bitfinex","ETHUSD",1736044723581,3.29658,3640.9,3640.4,0.09174557]
["bitfinex","ETHUSD",1736044723782,0.55,3640.7,3640.0,0.6424]
["bitfinex","ETHUSD",1736044724081,0.55,3640.7,3640.1,0.09184905]
["bitfinex","ETHUSD",1736044724277,0.55,3640.7,3640.0,1.19599861]
["bitfinex","ETHUSD",1736044724477,0.55,3640.7,3640.2,0.09182983]
["bitfinex","ETHUSD",1736044724643,0.55,3640.7,3640.0,1.19599861]
["bitfinex","ETHUSD",1736044724970,0.55,3640.7,3640.1,0.09196615]
["bitfinex","ETHUSD",1736044725786,0.55,3640.5,3640.1,0.09196615]
["bitfinex","ETHUSD",1736044726488,0.55,3640.5,3639.8,3.6424]
["bitfinex","ETHUSD",1736044726645,0.55,3640.5,3640.2,0.09194693]
["bitfinex","ETHUSD",1736044726982,0.55,3640.7,3639.8,3.6424]
["bitfinex","ETHUSD",1736044727681,0.55,3640.7,3639.9,0.09200459]
["bitfinex","ETHUSD",1736044730729,0.55,3640.7,3640.0,2.65015321]
["bitfinex","ETHUSD",1736044730850,1.14883294,3640.8,3640.3,2.65015321]
["bitfinex","ETHUSD",1736044731055,1.14883294,3640.8,3640.4,0.09232091]
["bitfinex","ETHUSD",1736044731853,0.55,3640.6,3640.4,0.09232091]
["bitfinex","ETHUSD",1736044732089,0.55,3640.6,3640.1,0.6424]
["bitfinex","ETHUSD",1736044732291,0.55,3640.6,3640.5,0.09217439]
["bitfinex","ETHUSD",1736044732489,0.55,3640.6,3640.1,0.6424]
["bitfinex","ETHUSD",1736044732690,0.55,3640.6,3640.5,0.09217439]
["bitfinex","ETHUSD",1736044732852,0.94996221,3641.1,3640.1,0.6424]
["bitfinex","ETHUSD",1736044733060,1.14883294,3640.8,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044734180,2.37655495,3640.9,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044734518,2.92655495,3640.9,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044735904,0.55,3640.7,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044736785,0.55,3640.8,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044738018,0.95156739,3640.7,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044739212,2.37891848,3640.6,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044740441,2.37891848,3640.5,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044741596,0.95156739,3640.4,3640.2,0.09223205]
["bitfinex","ETHUSD",1736044741996,0.95156739,3640.4,3639.9,0.6424]
["bitfinex","ETHUSD",1736044742197,0.95156739,3640.4,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044742406,2.19825109,3640.5,3639.9,0.6424]
["bitfinex","ETHUSD",1736044742588,3.34708403,3640.5,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044742937,3.34708403,3640.5,3640.4,0.09213252]
["bitfinex","ETHUSD",1736044743146,3.34708403,3640.5,3639.9,0.6424]
["bitfinex","ETHUSD",1736044743286,3.34708403,3640.5,3640.4,0.09213252]
["bitfinex","ETHUSD",1736044743486,3.34708403,3640.5,3639.9,0.6424]
["bitfinex","ETHUSD",1736044743720,3.34708403,3640.5,3640.0,0.0922094]
["bitfinex","ETHUSD",1736044743893,1.42735109,3640.4,3640.0,0.0922094]
["bitfinex","ETHUSD",1736044744933,0.9523212,3640.4,3640.0,0.0922094]
["bitfinex","ETHUSD",1736044746322,1.91973294,3640.5,3640.2,1.19583975]
["bitfinex","ETHUSD",1736044746883,1.91973294,3640.5,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044747081,0.55,3640.4,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044747313,0.55,3640.4,3639.9,0.6424]
["bitfinex","ETHUSD",1736044747493,0.55,3640.4,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044747494,1.97855032,3640.4,3640.3,0.09215174]
["bitfinex","ETHUSD",1736044747695,2.54073767,3640.4,3639.7,1.19583975]
["bitfinex","ETHUSD",1736044747896,1.97855032,3640.4,3639.7,1.19583975]
["bitfinex","ETHUSD",1736044748098,1.97855032,3640.4,3639.8,0.09224785]
["bitfinex","ETHUSD",1736044748381,1.97855032,3640.4,3639.9,1.19583975]
["bitfinex","ETHUSD",1736044748614,1.97855032,3640.4,3639.9,1.28806838]
["bitfinex","ETHUSD",1736044748819,1.14883294,3640.2,3639.9,1.28806838]
["bitfinex","ETHUSD",1736044749943,0.95268228,3640.1,3639.9,1.28806838]
["bitfinex","ETHUSD",1736044750156,0.55,3640.0,3639.9,0.09222863]
["bitfinex","ETHUSD",1736044750289,1.3209,3640.0,3639.9,0.09222863]
["bitfinex","ETHUSD",1736044750606,1.3209,3640.0,3639.4,1.19583975]
["bitfinex","ETHUSD",1736044751014,1.3209,3640.0,3639.5,0.09230553]
["bitfinex","ETHUSD",1736044751416,4.85096554,3640.0,3639.5,0.09230553]
["bitfinex","ETHUSD",1736044752699,0.55,3639.8,3639.5,0.09230553]
["bitfinex","ETHUSD",1736044754826,1.14883294,3639.9,3639.6,1.19583975]
["bitfinex","ETHUSD",1736044755017,1.14883294,3639.9,3639.8,1.19583975]
["bitfinex","ETHUSD",1736044755327,1.14883294,3639.9,3639.8,1.28899924]
["bitfinex","ETHUSD",1736044755493,1.14883294,3639.9,3639.8,0.09315949]
["bitfinex","ETHUSD",1736044755693,1.14883294,3639.9,3639.6,1.19583975]
["bitfinex","ETHUSD",1736044755896,0.55,3639.8,3639.2,0.6424]
["bitfinex","ETHUSD",1736044756227,0.55,3639.8,3639.5,1.19583975]
["bitfinex","ETHUSD",1736044756605,0.55,3639.8,3639.6,0.09315209]
["bitfinex","ETHUSD",1736044758141,1.3209,3639.7,3639.6,0.09315209]
["bitfinex","ETHUSD",1736044758430,1.3209,3639.7,3639.3,1.19583975]
["bitfinex","ETHUSD",1736044760745,1.3209,3639.7,3638.9,2.74805]
["bitfinex","ETHUSD",1736044760746,0.55,3639.6,3638.8,0.6424]
["bitfinex","ETHUSD",1736044760907,0.55,3639.4,3638.9,1.19583975]
["bitfinex","ETHUSD",1736044761439,0.55,3639.4,3638.6,0.6424]
["bitfinex","ETHUSD",1736044761738,0.55,3639.2,3638.5,2.34328612]
["bitfinex","ETHUSD",1736044762307,0.55,3639.2,3638.7,1.19583975]
["bitfinex","ETHUSD",1736044762815,0.55,3639.2,3638.5,1.14744637]
["bitfinex","ETHUSD",1736044763016,1.69883294,3639.2,3638.6,1.19583975]
["bitfinex","ETHUSD",1736044763580,1.69883294,3639.2,3638.7,0.09369711]
["bitfinex","ETHUSD",1736044764045,0.55,3639.2,3638.7,0.09369711]
["bitfinex","ETHUSD",1736044764376,0.55,3639.2,3638.6,1.19583975]
["bitfinex","ETHUSD",1736044765735,0.55,3639.2,3638.7,0.0941353]
["bitfinex","ETHUSD",1736044766045,1.24418532,3639.2,3638.7,0.0941353]
["bitfinex","ETHUSD",1736044766845,0.55,3639.0,3638.7,0.0941353]
["bitfinex","ETHUSD",1736044768135,0.55,3639.0,3638.6,1.19583975]
["bitfinex","ETHUSD",1736044768336,0.55,3639.0,3638.8,0.09411607]
["bitfinex","ETHUSD",1736044768866,0.55,3639.0,3638.9,0.09409683]
["bitfinex","ETHUSD",1736044769267,0.55,3639.0,3638.6,1.19583975]
["bitfinex","ETHUSD",1736044769471,0.55,3639.0,3638.2,1.8924]
["bitfinex","ETHUSD",1736044769777,0.55,3638.8,3638.2,2.44583975]
["bitfinex","ETHUSD",1736044769940,0.55,3638.8,3638.3,0.09421226]
["bitfinex","ETHUSD",1736044771092,0.55,3638.6,3638.3,0.09421226]
["bitfinex","ETHUSD",1736044771996,0.55,3638.6,3638.2,1.25]
["bitfinex","ETHUSD",1736044772309,0.55,3638.6,3638.4,0.09419302]
["bitfinex","ETHUSD",1736044772592,0.7717,3638.4,3638.2,1.25]
["bitfinex","ETHUSD",1736044772777,0.55,3638.3,3638.2,1.25]
["bitfinex","ETHUSD",1736044775070,0.7717,3638.9,3638.2,1.25]
["bitfinex","ETHUSD",1736044775773,0.55,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044779028,0.55,3638.8,3638.3,0.09472196]
["bitfinex","ETHUSD",1736044779228,0.55,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044779431,0.55,3638.8,3638.4,0.09470272]
["bitfinex","ETHUSD",1736044779619,1.11725868,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044779823,1.11725868,3638.8,3638.5,0.09468348]
["bitfinex","ETHUSD",1736044780032,1.11725868,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044780421,1.11725868,3638.8,3638.3,0.09472196]
["bitfinex","ETHUSD",1736044780602,1.11725868,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044780807,1.11725868,3638.8,3638.4,0.09470272]
["bitfinex","ETHUSD",1736044781046,1.11725868,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044781339,1.11725868,3638.8,3638.5,0.09468348]
["bitfinex","ETHUSD",1736044781646,1.11725868,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044781847,1.11725868,3638.8,3638.6,0.09466424]
["bitfinex","ETHUSD",1736044782046,1.05440057,3638.7,3638.2,1.25]
["bitfinex","ETHUSD",1736044782247,3.51979,3638.9,3638.2,1.25]
["bitfinex","ETHUSD",1736044784551,0.55,3638.8,3638.2,1.25]
["bitfinex","ETHUSD",1736044785857,3.51979,3638.9,3638.2,1.25]
["bitfinex","ETHUSD",1736044785858,0.7717,3638.9,3638.2,1.25]
["bitfinex","ETHUSD",1736044786554,1.14883294,3639.2,3638.5,1.19583975]
["bitfinex","ETHUSD",1736044786760,1.14883294,3639.2,3638.6,0.6424]
["bitfinex","ETHUSD",1736044787162,0.55,3639.2,3638.6,0.6424]
["bitfinex","ETHUSD",1736044793598,0.55,3639.2,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044795863,0.55,3639.0,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044796956,0.55,3639.1,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044799301,0.95074955,3639.0,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044803102,3.52722539,3639.0,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044803313,0.7661,3638.8,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044803620,1.3161,3638.8,3638.7,0.09442071]
["bitfinex","ETHUSD",1736044803771,0.55,3638.7,3638.0,0.6424]
["bitfinex","ETHUSD",1736044803977,0.55,3638.7,3638.1,0.09458714]
["bitfinex","ETHUSD",1736044805387,0.55,3638.5,3638.1,0.09458714]
["bitfinex","ETHUSD",1736044805776,0.55,3638.5,3638.2,0.09462906]
["bitfinex","ETHUSD",1736044806129,0.55,3638.5,3638.0,0.6424]
["bitfinex","ETHUSD",1736044806330,0.55,3638.5,3638.3,0.09460982]
["bitfinex","ETHUSD",1736044806631,0.55,3638.5,3638.4,0.09459058]
["bitfinex","ETHUSD",1736044806929,0.55,3638.5,3638.0,0.6424]
["bitfinex","ETHUSD",1736044807405,0.55,3638.5,3638.1,1.29048806]
["bitfinex","ETHUSD",1736044807799,2.93254192,3638.5,3638.1,1.29048806]
["bitfinex","ETHUSD",1736044808507,2.38254192,3638.5,3638.1,1.29048806]
["bitfinex","ETHUSD",1736044808948,0.95301677,3638.4,3638.1,1.29048806]
["bitfinex","ETHUSD",1736044809953,0.95301677,3638.4,3638.3,1.19583975]
["bitfinex","ETHUSD",1736044810142,0.95301677,3638.5,3638.3,1.83823975]
["bitfinex","ETHUSD",1736044810444,0.95301677,3638.5,3638.3,1.93288525]
["bitfinex","ETHUSD",1736044811748,1.4298013,3638.7,3638.3,1.93288525]
["bitfinex","ETHUSD",1736044812242,1.4298013,3638.7,3638.5,1.19583975]
["bitfinex","ETHUSD",1736044812459,1.4298013,3638.7,3638.6,0.6424]
["bitfinex","ETHUSD",1736044812650,1.14883294,3638.8,3638.6,0.73685015]
["bitfinex","ETHUSD",1736044813840,2.57865184,3639.0,3638.6,0.73685015]
["bitfinex","ETHUSD",1736044814461,2.57865184,3639.0,3638.6,1.18165089]
["bitfinex","ETHUSD",1736044814754,0.95318771,3638.9,3638.8,5.1398295]
["bitfinex","ETHUSD",1736044815117,0.95318771,3638.9,3638.8,5.23408827]
["bitfinex","ETHUSD",1736044815359,0.95318771,3638.9,3638.8,8.87648827]
["bitfinex","ETHUSD",1736044815827,1.14883294,3639.6,3638.9,3.6424]
["bitfinex","ETHUSD",1736044816017,1.14883294,3639.6,3639.4,0.6424]
["bitfinex","ETHUSD",1736044816444,1.14883294,3639.6,3639.5,0.0940579]
["bitfinex","ETHUSD",1736044816858,1.14883294,3639.9,3639.5,0.0940579]
["bitfinex","ETHUSD",1736044817085,1.14883294,3639.9,3639.4,0.6424]
["bitfinex","ETHUSD",1736044817577,1.14883294,3639.9,3639.5,1.19583975]
["bitfinex","ETHUSD",1736044817779,0.95215403,3639.8,3639.5,1.19583975]
["bitfinex","ETHUSD",1736044817959,0.95215403,3639.8,3639.6,0.09403867]
["bitfinex","ETHUSD",1736044818160,0.95215403,3639.8,3639.5,1.19583975]
["bitfinex","ETHUSD",1736044818573,0.95215403,3639.8,3639.6,0.09403867]
["bitfinex","ETHUSD",1736044819178,0.95215403,3640.0,3639.6,0.09403867]
["bitfinex","ETHUSD",1736044819372,0.95215403,3640.0,3639.7,1.19583975]
["bitfinex","ETHUSD",1736044819577,0.95215403,3640.0,3639.9,1.19583975]
["bitfinex","ETHUSD",1736044819964,0.95215403,3640.0,3639.9,1.93222074]
["bitfinex","ETHUSD",1736044820290,1.14883294,3640.3,3639.9,4.67952074]
["bitfinex","ETHUSD",1736044820488,1.14883294,3640.3,3640.1,1.19583975]
["bitfinex","ETHUSD",1736044820849,1.14883294,3640.3,3640.2,0.09349028]
["bitfinex","ETHUSD",1736044822296,3.52780874,3640.8,3640.2,0.09349028]
["bitfinex","ETHUSD",1736044822582,3.89244729,3640.8,3639.9,0.6424]
["bitfinex","ETHUSD",1736044823077,3.89244729,3640.8,3640.0,0.092133]
["bitfinex","ETHUSD",1736044823581,0.36463855,3640.8,3640.0,0.092133]
["bitfinex","ETHUSD",1736044825279,4.29709719,3640.9,3640.0,0.092133]
["bitfinex","ETHUSD",1736044825477,4.29709719,3640.9,3640.1,0.6424]
["bitfinex","ETHUSD",1736044825791,4.29709719,3640.9,3640.1,0.73451378]
["bitfinex","ETHUSD",1736044825993,0.7743,3640.9,3640.1,0.73451378]
["bitfinex","ETHUSD",1736044827754,0.7743,3640.9,3640.1,0.6424]
["bitfinex","ETHUSD",1736044828076,0.94895734,3641.0,3640.1,0.66986874]
["bitfinex","ETHUSD",1736044828268,0.94895734,3641.0,3640.2,0.09217603]
["bitfinex","ETHUSD",1736044828792,1.91443294,3641.2,3640.2,0.09217603]
["bitfinex","ETHUSD",1736044829892,3.51196,3641.2,3640.2,0.09217603]
["bitfinex","ETHUSD",1736044832170,3.51196,3641.2,3640.3,0.6424]
["bitfinex","ETHUSD",1736044832696,3.51196,3641.2,3640.4,0.12120001]
["bitfinex","ETHUSD",1736044834618,0.7656,3641.2,3640.4,0.12120001]
["bitfinex","ETHUSD",1736044835488,1.14883294,3641.4,3640.6,0.6424]
["bitfinex","ETHUSD",1736044835671,1.14883294,3641.4,3640.6,3.29239697]
["bitfinex","ETHUSD",1736044835879,1.14883294,3641.4,3640.7,0.12100759]
["bitfinex","ETHUSD",1736044836204,0.7551,3641.5,3640.7,0.12100759]
["bitfinex","ETHUSD",1736044836571,0.7551,3641.5,3640.6,3.29239697]
["bitfinex","ETHUSD",1736044836772,0.7551,3641.5,3640.8,0.12095194]
["bitfinex","ETHUSD",1736044836991,0.7551,3641.5,3640.7,0.12097196]
["bitfinex","ETHUSD",1736044837202,1.14883294,3641.7,3641.0,0.6424]
["bitfinex","ETHUSD",1736044837572,0.7551,3641.8,3641.1,0.12081045]
["bitfinex","ETHUSD",1736044840214,3.50099,3641.8,3641.1,0.12081045]
["bitfinex","ETHUSD",1736044844934,2.74598,3641.7,3641.1,0.12081045]
["bitfinex","ETHUSD",1736044845249,2.74612,3641.5,3641.1,0.12081045]
["bitfinex","ETHUSD",1736044845405,2.74612,3641.5,3640.7,0.6424]
["bitfinex","ETHUSD",1736044845606,2.74612,3641.5,3640.8,0.1207178]
["bitfinex","ETHUSD",1736044849355,0.350108,3641.7,3640.8,0.1207178]
["bitfinex","ETHUSD",1736044849517,3.096088,3641.7,3640.8,0.1207178]
["bitfinex","ETHUSD",1736044850227,3.096088,3641.7,3640.9,1.19543249]
["bitfinex","ETHUSD",1736044850423,0.50000209,3641.6,3641.0,0.12037236]
["bitfinex","ETHUSD",1736044854551,1.14883294,3641.8,3641.2,0.6424]
["bitfinex","ETHUSD",1736044854952,1.14883294,3641.9,3641.2,0.6424]
["bitfinex","ETHUSD",1736044855753,1.14883294,3641.9,3641.3,0.11957029]
["bitfinex","ETHUSD",1736044856550,4.16898622,3641.8,3641.3,0.11957029]
["bitfinex","ETHUSD",1736044857059,4.16898622,3641.8,3641.2,0.6424]
["bitfinex","ETHUSD",1736044857358,5.16810216,3641.8,3641.2,0.6424]
["bitfinex","ETHUSD",1736044857561,3.51732205,3641.7,3641.2,0.6424]
["bitfinex","ETHUSD",1736044857965,3.51732205,3641.7,3641.3,0.11955502]
["bitfinex","ETHUSD",1736044858332,3.51732205,3641.7,3641.2,0.6424]
["bitfinex","ETHUSD",1736044858534,3.51732205,3641.7,3641.4,0.11952992]
["bitfinex","ETHUSD",1736044858733,0.8056,3641.5,3640.8,0.6424]
["bitfinex","ETHUSD",1736044859109,3.55175,3641.5,3640.8,0.6424]
["bitfinex","ETHUSD",1736044859662,2.3717937,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044860667,2.3717937,3641.4,3640.9,0.11962998]
["bitfinex","ETHUSD",1736044860871,4.09538395,3641.4,3640.8,0.6424]
["bitfinex","ETHUSD",1736044861245,4.09538395,3641.4,3640.9,0.11962998]
["bitfinex","ETHUSD",1736044861246,7.92600876,3641.4,3640.9,0.11962998]
["bitfinex","ETHUSD",1736044861554,2.74629,3641.3,3640.8,0.6424]
["bitfinex","ETHUSD",1736044862069,1.72359025,3641.2,3640.9,0.11962998]
["bitfinex","ETHUSD",1736044862268,1.72359025,3641.2,3640.8,0.6424]
["bitfinex","ETHUSD",1736044862769,1.72359025,3641.2,3640.9,0.11976741]
["bitfinex","ETHUSD",1736044863136,2.74643,3641.1,3640.0,0.6424]
["bitfinex","ETHUSD",1736044863336,0.7859,3640.9,3640.0,0.6424]
["bitfinex","ETHUSD",1736044863570,2.74665,3640.8,3640.0,0.6424]
["bitfinex","ETHUSD",1736044864573,0.7859,3640.9,3640.0,0.6424]
["bitfinex","ETHUSD",1736044865250,1.72359025,3640.6,3640.0,0.6424]
["bitfinex","ETHUSD",1736044866234,4.09538395,3640.5,3640.0,0.6424]
["bitfinex","ETHUSD",1736044867373,2.3717937,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1736044867536,2.3717937,3640.4,3640.3,0.6424]
["bitfinex","ETHUSD",1736044868667,0.94871748,3640.5,3640.3,0.76265405]
["bitfinex","ETHUSD",1736044868855,0.94871748,3640.5,3640.3,0.6424]
["bitfinex","ETHUSD",1736044869869,3.52320922,3640.8,3640.3,0.6424]
["bitfinex","ETHUSD",1736044870175,3.52320922,3640.8,3640.4,0.12023403]
["bitfinex","ETHUSD",1736044870857,3.52320922,3640.7,3640.4,0.12023403]
["bitfinex","ETHUSD",1736044871261,3.52320922,3640.7,3640.0,0.6424]
["bitfinex","ETHUSD",1736044871453,3.52320922,3640.7,3640.5,0.11997472]
["bitfinex","ETHUSD",1736044871653,3.52320922,3640.7,3640.0,0.6424]
["bitfinex","ETHUSD",1736044871854,3.52320922,3640.7,3640.6,0.1200667]
["bitfinex","ETHUSD",1736044872055,2.5229382,3640.7,3640.0,0.6424]
["bitfinex","ETHUSD",1736044872554,2.5229382,3640.7,3640.1,0.12016681]
["bitfinex","ETHUSD",1736044873168,1.15164187,3640.3,3640.1,0.12016681]
["bitfinex","ETHUSD",1736044873568,1.15164187,3640.3,3640.2,0.6424]
["bitfinex","ETHUSD",1736044873961,1.15164187,3640.3,3640.2,0.76265879]
["bitfinex","ETHUSD",1736044874172,0.95209324,3640.4,3640.2,0.76265879]
["bitfinex","ETHUSD",1736044874544,0.95209324,3640.4,3640.2,3.41198126]
["bitfinex","ETHUSD",1736044875289,0.95209324,3640.5,3640.2,3.41198126]
["bitfinex","ETHUSD",1736044876319,0.95209324,3640.5,3640.3,0.6424]
["bitfinex","ETHUSD",1736044876467,0.95209324,3640.5,3640.3,0.76284241]
["bitfinex","ETHUSD",1736044877155,2.10373511,3640.7,3640.3,0.76284241]
["bitfinex","ETHUSD",1736044878091,2.10373511,3640.7,3640.4,0.6424]
["bitfinex","ETHUSD",1736044878277,2.10373511,3640.7,3640.4,0.76263402]
["bitfinex","ETHUSD",1736044878487,0.95209324,3640.8,3640.5,3.29172247]
["bitfinex","ETHUSD",1736044878670,0.95209324,3640.8,3640.5,3.41193647]
["bitfinex","ETHUSD",1736044879671,0.95209324,3641.0,3640.5,3.41193647]
["bitfinex","ETHUSD",1736044881104,1.15164187,3641.1,3640.5,3.41193647]
["bitfinex","ETHUSD",1736044882104,1.15164187,3641.1,3640.5,0.762614]
["bitfinex","ETHUSD",1736044882396,1.91524187,3640.9,3640.5,0.120214]
["bitfinex","ETHUSD",1736044882805,1.91524187,3640.9,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044882995,1.91524187,3640.9,3640.6,0.12008199]
["bitfinex","ETHUSD",1736044883304,1.15164187,3640.8,3640.7,0.12006197]
["bitfinex","ETHUSD",1736044883609,1.15164187,3640.8,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044883838,1.15164187,3640.8,3640.7,0.12010779]
["bitfinex","ETHUSD",1736044884009,1.15164187,3640.8,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044884303,3.53173772,3640.8,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044884476,3.53173772,3640.8,3640.3,0.12018786]
["bitfinex","ETHUSD",1736044884682,3.53173772,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044885003,3.53173772,3640.8,3640.4,0.12016784]
["bitfinex","ETHUSD",1736044885215,3.53173772,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044885513,1.15164187,3640.6,3640.1,0.6424]
["bitfinex","ETHUSD",1736044886793,2.38009585,3640.5,3640.1,0.6424]
["bitfinex","ETHUSD",1736044887191,2.38009585,3640.5,3640.2,0.12008061]
["bitfinex","ETHUSD",1736044888024,0.95204745,3640.4,3640.2,0.12008061]
["bitfinex","ETHUSD",1736044888394,0.95204745,3640.4,3640.1,0.6424]
["bitfinex","ETHUSD",1736044889294,1.15164187,3640.5,3640.1,0.6424]
["bitfinex","ETHUSD",1736044892287,2.38073258,3640.4,3640.1,0.6424]
["bitfinex","ETHUSD",1736044893424,0.95229303,3640.3,3640.1,0.6424]
["bitfinex","ETHUSD",1736044894827,0.95229303,3640.4,3640.1,0.6424]
["bitfinex","ETHUSD",1736044895027,0.95229303,3640.4,3640.2,0.12008061]
["bitfinex","ETHUSD",1736044895411,1.71589303,3640.4,3640.2,0.12008061]
["bitfinex","ETHUSD",1736044895727,1.71589303,3640.4,3640.3,0.12025913]
["bitfinex","ETHUSD",1736044895928,1.71589303,3640.4,3639.6,3.29172247]
["bitfinex","ETHUSD",1736044896131,2.38078804,3640.3,3639.6,3.29172247]
["bitfinex","ETHUSD",1736044897132,0.95229303,3640.2,3639.6,3.29172247]
["bitfinex","ETHUSD",1736044898328,0.95229303,3640.2,3640.0,0.6424]
["bitfinex","ETHUSD",1736044898720,0.95229303,3640.2,3640.1,0.12029918]
["bitfinex","ETHUSD",1736044899426,3.53242991,3640.4,3640.1,0.12029918]
["bitfinex","ETHUSD",1736044900397,1.72359025,3640.6,3640.1,0.12029918]
["bitfinex","ETHUSD",1736044900398,0.95229303,3640.5,3640.1,0.12029918]
["bitfinex","ETHUSD",1736044901224,0.95229303,3640.5,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044901421,1.15164187,3640.6,3640.2,2.64932247]
["bitfinex","ETHUSD",1736044901601,1.15164187,3640.6,3640.3,0.12033041]
["bitfinex","ETHUSD",1736044901909,1.15164187,3640.6,3640.4,0.6424]
["bitfinex","ETHUSD",1736044902113,1.15164187,3640.6,3640.4,0.76271039]
["bitfinex","ETHUSD",1736044903537,1.15164187,3640.6,3640.4,3.50965039]
["bitfinex","ETHUSD",1736044903742,0.95246518,3640.7,3640.5,2.64932247]
["bitfinex","ETHUSD",1736044903914,0.95246518,3640.7,3640.5,2.7695772]
["bitfinex","ETHUSD",1736044904733,1.15164187,3640.8,3640.5,2.7695772]
["bitfinex","ETHUSD",1736044905204,2.29812034,3641.1,3640.5,2.7695772]
["bitfinex","ETHUSD",1736044905205,1.15164187,3640.9,3640.5,2.7695772]
["bitfinex","ETHUSD",1736044905946,0.7552,3640.8,3640.5,0.12025473]
["bitfinex","ETHUSD",1736044906243,0.7552,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044906441,0.7552,3640.8,3640.6,0.12004635]
["bitfinex","ETHUSD",1736044906616,0.7552,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044906617,4.28844288,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044906803,4.28844288,3640.8,3640.7,0.1198736]
["bitfinex","ETHUSD",1736044907004,5.39411623,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044907220,4.28844288,3640.8,3640.1,0.6424]
["bitfinex","ETHUSD",1736044907419,4.28844288,3640.8,3640.2,0.12010097]
["bitfinex","ETHUSD",1736044908147,2.74682,3640.6,3640.2,0.12010097]
["bitfinex","ETHUSD",1736044908334,1.90684187,3640.5,3639.5,1.14744637]
["bitfinex","ETHUSD",1736044908642,4.65374187,3640.5,3640.3,0.12010131]
["bitfinex","ETHUSD",1736044908855,0.87589331,3640.4,3639.5,1.14744637]
["bitfinex","ETHUSD",1736044909008,4.65374187,3640.5,3639.5,1.14744637]
["bitfinex","ETHUSD",1736044909209,4.65374187,3640.5,3639.6,0.12024149]
["bitfinex","ETHUSD",1736044909849,0.7552,3640.4,3639.6,0.12024149]
["bitfinex","ETHUSD",1736044910049,7.34073179,3640.4,3639.6,0.12024149]
["bitfinex","ETHUSD",1736044910439,7.34073179,3640.4,3639.4,3.0]
["bitfinex","ETHUSD",1736044910967,7.34073179,3640.4,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044911369,1.15228265,3640.0,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044912446,0.9526404,3639.9,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044913747,2.38158067,3640.0,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044914874,1.42894027,3640.0,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044915238,1.15228265,3640.1,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044917473,0.9524336,3640.0,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044919677,0.7552,3640.0,3639.5,0.12026152]
["bitfinex","ETHUSD",1736044927594,0.7552,3640.0,3639.5,2.86788152]
["bitfinex","ETHUSD",1736044929190,1.15228265,3640.1,3639.6,0.6424]
["bitfinex","ETHUSD",1736044929558,1.15228265,3640.1,3639.7,0.12095467]
["bitfinex","ETHUSD",1736044930095,0.95257006,3640.0,3639.7,0.12095467]
["bitfinex","ETHUSD",1736044930281,0.95257006,3640.0,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044931193,1.15228265,3640.1,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044932292,1.42899731,3640.0,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044933914,1.15228265,3640.1,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044935809,0.95265563,3640.0,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044936810,1.15228265,3640.1,3639.7,1.31712493]
["bitfinex","ETHUSD",1736044938195,1.15228265,3640.2,3639.9,1.19617026]
["bitfinex","ETHUSD",1736044938510,1.15228265,3640.2,3640.0,0.12090987]
["bitfinex","ETHUSD",1736044939210,0.95263127,3640.1,3640.0,0.12090987]
["bitfinex","ETHUSD",1736044941013,2.09886506,3640.1,3640.0,0.12090987]
["bitfinex","ETHUSD",1736044941214,2.09886506,3640.1,3639.2,5.73385663]
["bitfinex","ETHUSD",1736044941393,1.71553127,3640.1,3639.2,5.73385663]
["bitfinex","ETHUSD",1736044941586,1.71553127,3640.1,3639.3,0.12097369]
["bitfinex","ETHUSD",1736044942735,1.71553127,3640.1,3639.4,1.19617026]
["bitfinex","ETHUSD",1736044942914,1.71553127,3640.1,3639.4,1.31712392]
["bitfinex","ETHUSD",1736044942915,1.15228265,3639.8,3639.4,1.31712392]
["bitfinex","ETHUSD",1736044944328,2.38174816,3639.7,3639.4,1.31712392]
["bitfinex","ETHUSD",1736044944633,0.7948,3639.6,3639.4,0.12095366]
["bitfinex","ETHUSD",1736044944938,1.22768308,3639.6,3639.0,1.83857026]
["bitfinex","ETHUSD",1736044945112,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044945283,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044945798,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044946022,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044946484,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044946685,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044946932,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044947080,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044947517,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044947730,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044948035,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044948194,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044948398,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044948747,0.7948,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044948962,0.7948,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044949253,1.74723438,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044949556,1.74723438,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044949696,1.74723438,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044950797,1.74723438,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044951003,2.21002848,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044951204,2.21002848,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044951434,2.21002848,3639.6,3639.5,0.12138693]
["bitfinex","ETHUSD",1736044951605,4.79166433,3639.6,3639.2,1.19617026]
["bitfinex","ETHUSD",1736044952054,4.79166433,3639.6,3639.3,0.121427]
["bitfinex","ETHUSD",1736044952750,2.38178758,3639.5,3639.4,0.12140696]
["bitfinex","ETHUSD",1736044952935,2.38178758,3639.5,3639.0,1.19617026]
["bitfinex","ETHUSD",1736044953640,2.38178758,3639.5,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044954150,2.38178758,3639.4,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044955275,0.95243438,3639.3,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044956625,0.95243438,3639.2,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044957644,1.42941438,3639.3,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044958742,1.15251661,3639.4,3639.1,0.12146707]
["bitfinex","ETHUSD",1736044960145,0.95260925,3639.3,3638.8,1.19617026]
["bitfinex","ETHUSD",1736044960507,0.95260925,3639.3,3638.9,0.1217007]
["bitfinex","ETHUSD",1736044961243,1.15251661,3639.4,3638.9,0.1217007]
["bitfinex","ETHUSD",1736044962463,2.58115752,3639.4,3638.9,0.1217007]
["bitfinex","ETHUSD",1736044963846,0.95233998,3639.3,3638.9,0.1217007]
["bitfinex","ETHUSD",1736044966183,0.95233998,3639.3,3639.0,1.19617026]
["bitfinex","ETHUSD",1736044966466,2.10485659,3639.5,3639.1,0.12188479]
["bitfinex","ETHUSD",1736044967011,2.10485659,3639.5,3638.8,1.19617026]
["bitfinex","ETHUSD",1736044967253,2.10485659,3639.5,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044967554,3.53308102,3639.4,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044968432,2.38056441,3639.3,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044969557,2.10485659,3639.5,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044970670,2.38044508,3639.4,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044971944,0.95233998,3639.3,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044972874,2.10485659,3639.5,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044973971,2.38049512,3639.4,3638.9,0.12192486]
["bitfinex","ETHUSD",1736044974140,2.38049512,3639.4,3639.0,0.12189974]
["bitfinex","ETHUSD",1736044974589,2.38049512,3639.4,3638.8,1.19617026]
["bitfinex","ETHUSD",1736044974791,2.38049512,3639.4,3639.1,0.1218797]
["bitfinex","ETHUSD",1736044975005,2.10485659,3639.4,3638.8,1.19617026]
["bitfinex","ETHUSD",1736044975441,2.10485659,3639.4,3638.9,0.12191977]
["bitfinex","ETHUSD",1736044976375,0.95233998,3639.3,3638.9,0.12191977]
["bitfinex","ETHUSD",1736044979140,1.99597026,3639.2,3638.9,0.12191977]
["bitfinex","ETHUSD",1736044979474,2.748,3639.0,3638.2,1.14744637]
["bitfinex","ETHUSD",1736044979675,2.748,3639.0,3638.2,2.34361663]
["bitfinex","ETHUSD",1736044979884,2.748,3639.0,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044981558,1.15251661,3638.6,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044982857,2.10485659,3638.7,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044984188,2.38078704,3638.6,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044985397,2.10485659,3638.8,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044986670,2.38067041,3638.7,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044987372,2.38067041,3638.6,3638.3,0.11805312]
["bitfinex","ETHUSD",1736044987701,2.7484,3638.5,3637.7,1.25]
["bitfinex","ETHUSD",1736044988004,0.7537,3638.4,3637.7,1.25]
["bitfinex","ETHUSD",1736044988699,0.7537,3638.4,3637.8,0.11734335]
["bitfinex","ETHUSD",1736044988897,1.15251661,3638.3,3637.8,0.11734335]
["bitfinex","ETHUSD",1736044989137,1.5547081,3638.2,3637.8,0.11734335]
["bitfinex","ETHUSD",1736044989305,1.5547081,3638.2,3637.7,1.25]
["bitfinex","ETHUSD",1736044989597,1.5547081,3638.2,3637.9,0.11784317]
["bitfinex","ETHUSD",1736044989895,5.08789512,3638.2,3637.7,1.25]
["bitfinex","ETHUSD",1736044990565,5.08789512,3638.2,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044990766,0.95647891,3638.1,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044990980,1.90881889,3638.1,3637.7,1.25]
["bitfinex","ETHUSD",1736044992299,0.95647891,3638.1,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044992767,0.95647891,3638.1,3637.7,1.25]
["bitfinex","ETHUSD",1736044993175,0.95647891,3638.1,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044993375,0.95647891,3638.1,3637.7,1.25]
["bitfinex","ETHUSD",1736044993791,0.56112455,3638.0,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044993978,0.8263,3637.9,3637.8,0.11786322]
["bitfinex","ETHUSD",1736044994172,0.8263,3637.9,3637.7,1.25]
["bitfinex","ETHUSD",1736045000823,3.57517,3637.9,3637.7,1.25]
["bitfinex","ETHUSD",1736045003199,3.57517,3637.9,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045003399,0.41362946,3637.8,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045005412,0.56112455,3638.0,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045005612,1.15251661,3638.2,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045005804,1.15251661,3638.2,3637.7,0.22193603]
["bitfinex","ETHUSD",1736045006329,1.14921157,3638.2,3637.7,0.22193603]
["bitfinex","ETHUSD",1736045006832,0.8187,3638.3,3637.7,0.22193603]
["bitfinex","ETHUSD",1736045007013,0.8187,3638.3,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045007850,2.74847,3638.4,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045010472,2.74847,3638.4,3637.8,0.11939275]
["bitfinex","ETHUSD",1736045010823,3.58495714,3638.4,3637.8,0.11939275]
["bitfinex","ETHUSD",1736045011042,3.58495714,3638.4,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045011242,2.74847,3638.4,3637.7,0.10360399]
["bitfinex","ETHUSD",1736045011453,3.8187,3638.6,3637.8,0.76179275]
["bitfinex","ETHUSD",1736045012313,1.72842398,3638.8,3638.0,1.19617026]
["bitfinex","ETHUSD",1736045012517,1.72842398,3638.8,3638.1,0.6424]
["bitfinex","ETHUSD",1736045012956,4.72842398,3638.8,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045013120,5.90823544,3638.8,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045013546,4.17981146,3638.8,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045013919,6.92798146,3638.8,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045014120,2.74823,3638.7,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045014533,2.74823,3638.7,3638.1,0.6424]
["bitfinex","ETHUSD",1736045014819,4.99494062,3638.7,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045015019,4.99494062,3638.7,3638.1,0.6424]
["bitfinex","ETHUSD",1736045015245,4.99494062,3638.7,3638.2,0.11875156]
["bitfinex","ETHUSD",1736045015444,4.99494062,3638.7,3638.1,0.6424]
["bitfinex","ETHUSD",1736045015649,4.99494062,3638.7,3638.2,0.11854251]
["bitfinex","ETHUSD",1736045015819,4.0460356,3638.7,3638.1,0.6424]
["bitfinex","ETHUSD",1736045016019,4.0460356,3638.7,3638.2,0.11854251]
["bitfinex","ETHUSD",1736045016249,4.0460356,3638.7,3638.1,0.6424]
["bitfinex","ETHUSD",1736045016441,4.0460356,3638.7,3638.2,0.11854761]
["bitfinex","ETHUSD",1736045016654,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045016858,0.90695059,3638.6,3638.2,0.11854761]
["bitfinex","ETHUSD",1736045017066,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045017362,0.90695059,3638.6,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045017660,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045017865,0.90695059,3638.6,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045018058,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045018238,0.90695059,3638.6,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045018437,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045018655,0.90695059,3638.6,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045018847,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045019044,0.90695059,3638.6,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045019357,0.78036428,3638.5,3638.2,0.1185578]
["bitfinex","ETHUSD",1736045019725,0.78036428,3638.5,3638.1,0.6424]
["bitfinex","ETHUSD",1736045019925,0.90695059,3638.6,3638.1,0.6424]
["bitfinex","ETHUSD",1736045022461,0.95066291,3638.5,3638.1,0.6424]
["bitfinex","ETHUSD",1736045024851,2.09912515,3638.5,3638.1,0.6424]
["bitfinex","ETHUSD",1736045026282,2.09912515,3638.4,3638.1,1.19617026]
["bitfinex","ETHUSD",1736045026489,2.09912515,3638.4,3638.2,0.75677661]
["bitfinex","ETHUSD",1736045027656,1.42773932,3638.5,3638.2,0.75677661]
["bitfinex","ETHUSD",1736045027657,0.95066291,3638.5,3638.2,0.75677661]
["bitfinex","ETHUSD",1736045028891,2.09912515,3638.5,3638.2,0.75677661]
["bitfinex","ETHUSD",1736045030493,2.09912515,3638.5,3638.4,0.6424]
["bitfinex","ETHUSD",1736045031004,1.14846224,3638.5,3638.4,0.75651222]
["bitfinex","ETHUSD",1736045031506,1.14846224,3638.5,3638.4,4.05497222]
["bitfinex","ETHUSD",1736045032785,1.14846224,3639.1,3638.6,0.6424]
["bitfinex","ETHUSD",1736045033100,1.14846224,3639.1,3639.0,0.6424]
["bitfinex","ETHUSD",1736045033629,1.14846224,3639.1,3639.0,0.75625437]
["bitfinex","ETHUSD",1736045034485,1.14846224,3639.3,3639.0,0.6424]
["bitfinex","ETHUSD",1736045034797,1.14846224,3639.3,3639.1,0.11383434]
["bitfinex","ETHUSD",1736045035399,1.42773932,3639.4,3639.1,0.11383434]
["bitfinex","ETHUSD",1736045036098,1.42773932,3639.4,3639.0,0.6424]
["bitfinex","ETHUSD",1736045036302,1.42773932,3639.4,3639.1,0.11383434]
["bitfinex","ETHUSD",1736045036593,2.10042636,3639.5,3639.1,0.11383434]
["bitfinex","ETHUSD",1736045036909,1.14846224,3639.5,3639.1,0.11383434]
["bitfinex","ETHUSD",1736045037515,1.14846224,3639.5,3639.1,1.3100046]
["bitfinex","ETHUSD",1736045037898,2.57447435,3639.6,3639.3,1.19617026]
["bitfinex","ETHUSD",1736045038610,2.57447435,3639.6,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045039313,2.37797623,3639.7,3639.1,1.19617026]
["bitfinex","ETHUSD",1736045039675,2.37797623,3639.7,3639.2,0.11320277]
["bitfinex","ETHUSD",1736045039906,2.37797623,3639.7,3639.1,1.19617026]
["bitfinex","ETHUSD",1736045040203,2.37797623,3639.7,3639.3,0.11318274]
["bitfinex","ETHUSD",1736045040405,2.37797623,3639.7,3639.2,0.11320277]
["bitfinex","ETHUSD",1736045040608,2.10042636,3639.9,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045040820,2.10042636,3639.9,3639.3,0.11318274]
["bitfinex","ETHUSD",1736045040977,2.10042636,3639.9,3639.1,1.19617026]
["bitfinex","ETHUSD",1736045041481,2.10042636,3639.9,3639.2,0.11320277]
["bitfinex","ETHUSD",1736045041683,1.42529632,3639.8,3639.2,0.11320277]
["bitfinex","ETHUSD",1736045041916,1.42529632,3639.8,3639.3,1.83857026]
["bitfinex","ETHUSD",1736045042418,1.42529632,3639.8,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045043019,0.95196412,3639.9,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045044225,0.95196412,3640.0,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045046323,0.95196412,3640.0,3639.3,1.83857026]
["bitfinex","ETHUSD",1736045046727,3.54018,3640.1,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045055245,0.793,3640.1,3639.4,0.1131627]
["bitfinex","ETHUSD",1736045056512,1.14846224,3640.2,3639.5,0.6424]
["bitfinex","ETHUSD",1736045056847,1.14846224,3640.2,3639.6,0.11248069]
["bitfinex","ETHUSD",1736045057150,3.89556224,3640.2,3639.6,0.11248069]
["bitfinex","ETHUSD",1736045057542,1.14846224,3640.2,3639.6,0.11248069]
["bitfinex","ETHUSD",1736045057750,3.52176632,3640.2,3639.6,0.11248069]
["bitfinex","ETHUSD",1736045058824,1.14846224,3640.2,3639.6,0.11248069]
["bitfinex","ETHUSD",1736045060653,1.14846224,3640.2,3639.5,0.6424]
["bitfinex","ETHUSD",1736045061149,3.52176632,3640.2,3639.5,0.6424]
["bitfinex","ETHUSD",1736045062855,3.52176632,3640.2,3640.1,1.83857026]
["bitfinex","ETHUSD",1736045063246,3.52176632,3640.2,3640.1,1.95081839]
["bitfinex","ETHUSD",1736045063857,3.52176632,3640.2,3640.1,4.69798839]
["bitfinex","ETHUSD",1736045065085,1.97246224,3641.2,3640.1,4.69798839]
["bitfinex","ETHUSD",1736045065224,1.97246224,3641.2,3640.4,1.19617026]
["bitfinex","ETHUSD",1736045065578,1.97246224,3641.2,3640.5,0.11216804]
["bitfinex","ETHUSD",1736045066029,1.97246224,3641.2,3640.6,1.83857026]
["bitfinex","ETHUSD",1736045066361,0.824,3641.2,3640.7,0.11159336]
["bitfinex","ETHUSD",1736045066655,0.824,3641.2,3640.6,1.83857026]
["bitfinex","ETHUSD",1736045066861,0.824,3641.2,3640.7,0.11159336]
["bitfinex","ETHUSD",1736045067064,0.824,3641.2,3640.6,1.83857026]
["bitfinex","ETHUSD",1736045067261,1.14846224,3641.3,3640.7,0.11159336]
["bitfinex","ETHUSD",1736045067461,1.97246224,3641.5,3640.7,0.11159336]
["bitfinex","ETHUSD",1736045068365,0.824,3641.5,3640.7,0.11159336]
["bitfinex","ETHUSD",1736045069669,4.76629026,3641.5,3640.6,0.6424]
["bitfinex","ETHUSD",1736045070854,4.76629026,3641.5,3639.1,4.7271683]
["bitfinex","ETHUSD",1736045070855,0.824,3641.2,3640.0,2.74719]
["bitfinex","ETHUSD",1736045071066,2.74644,3641.1,3640.1,1.83857026]
["bitfinex","ETHUSD",1736045071273,2.74644,3641.1,3640.1,1.9501565]
["bitfinex","ETHUSD",1736045072562,0.824,3641.2,3640.1,1.9501565]
["bitfinex","ETHUSD",1736045073272,0.824,3641.2,3640.3,1.19617026]
["bitfinex","ETHUSD",1736045073565,0.824,3641.2,3640.4,0.11160252]
["bitfinex","ETHUSD",1736045076602,1.19617026,3641.1,3640.4,0.11160252]
["bitfinex","ETHUSD",1736045076909,1.19617026,3641.1,3640.1,0.6424]
["bitfinex","ETHUSD",1736045076910,0.824,3641.0,3640.1,0.6424]
["bitfinex","ETHUSD",1736045077403,2.74659,3640.9,3640.1,0.6424]
["bitfinex","ETHUSD",1736045077714,0.57161418,3640.8,3640.2,0.11132682]
["bitfinex","ETHUSD",1736045079504,0.9493815,3640.7,3640.2,0.11132682]
["bitfinex","ETHUSD",1736045080072,0.9493815,3640.7,3640.1,1.83857026]
["bitfinex","ETHUSD",1736045080604,1.14846224,3640.9,3640.1,1.83857026]
["bitfinex","ETHUSD",1736045081081,1.14846224,3640.9,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045081406,0.64473062,3640.8,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045082555,0.95001755,3640.7,3640.1,0.6424]
["bitfinex","ETHUSD",1736045082802,0.95001755,3640.7,3640.3,0.11147481]
["bitfinex","ETHUSD",1736045083106,0.95001755,3640.7,3640.4,0.11145479]
["bitfinex","ETHUSD",1736045083312,0.95001755,3640.7,3640.1,0.6424]
["bitfinex","ETHUSD",1736045083506,0.95001755,3640.7,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045083855,2.3753131,3640.7,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045084554,0.95001755,3640.7,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045086056,1.79319286,3640.8,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045087312,0.95001755,3640.7,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045088506,2.37580137,3640.7,3640.2,0.11149483]
["bitfinex","ETHUSD",1736045089711,2.37580137,3640.7,3640.3,0.6424]
["bitfinex","ETHUSD",1736045089876,0.95001755,3640.7,3640.4,0.11164825]
["bitfinex","ETHUSD",1736045090645,1.14846224,3640.8,3640.4,0.11164825]
["bitfinex","ETHUSD",1736045091071,1.14846224,3640.8,3640.3,0.6424]
["bitfinex","ETHUSD",1736045092279,1.14846224,3640.8,3640.4,0.11160752]
["bitfinex","ETHUSD",1736045098431,1.14846224,3640.7,3640.4,0.11160752]
["bitfinex","ETHUSD",1736045098630,1.14846224,3640.7,3640.3,0.6424]
["bitfinex","ETHUSD",1736045099788,2.09847979,3640.7,3640.3,0.6424]
["bitfinex","ETHUSD",1736045101531,0.95001755,3640.6,3640.3,0.6424]
["bitfinex","ETHUSD",1736045104083,0.95001755,3640.5,3640.3,0.6424]
["bitfinex","ETHUSD",1736045105278,0.95001755,3640.4,3640.3,0.6424]
["bitfinex","ETHUSD",1736045106774,0.95001755,3640.4,3640.3,0.75396135]
["bitfinex","ETHUSD",1736045107071,3.52440398,3640.4,3640.3,0.11156135]
["bitfinex","ETHUSD",1736045107235,4.36072881,3640.4,3640.3,0.11156135]
["bitfinex","ETHUSD",1736045107558,4.36072881,3640.4,3640.0,0.6424]
["bitfinex","ETHUSD",1736045107760,4.36072881,3640.4,3640.3,0.11156135]
["bitfinex","ETHUSD",1736045107958,4.36072881,3640.4,3640.0,0.6424]
["bitfinex","ETHUSD",1736045108160,4.36072881,3640.4,3640.3,0.11156135]
["bitfinex","ETHUSD",1736045108370,7.41196854,3640.4,3640.0,0.6424]
["bitfinex","ETHUSD",1736045108739,7.41196854,3640.4,3640.1,0.11160139]
["bitfinex","ETHUSD",1736045109587,1.72920159,3640.2,3640.1,0.11160139]
["bitfinex","ETHUSD",1736045110164,1.72920159,3640.2,3640.1,1.30777165]
["bitfinex","ETHUSD",1736045110371,1.72920159,3640.2,3640.1,1.19617026]
["bitfinex","ETHUSD",1736045110768,1.72920159,3640.2,3640.1,1.30793459]
["bitfinex","ETHUSD",1736045111089,2.37594174,3640.2,3640.1,1.95033459]
["bitfinex","ETHUSD",1736045112187,2.57851951,3640.4,3640.1,1.95033459]
["bitfinex","ETHUSD",1736045113587,0.953124,3640.3,3640.1,1.95033459]
["bitfinex","ETHUSD",1736045114993,0.953124,3640.2,3640.1,1.95033459]
["bitfinex","ETHUSD",1736045115980,0.953124,3640.2,3640.1,4.72497501]
["bitfinex","ETHUSD",1736045116184,0.953124,3640.2,3640.1,4.69750459]
["bitfinex","ETHUSD",1736045117212,1.15259532,3640.6,3640.2,0.6424]
["bitfinex","ETHUSD",1736045117378,1.15259532,3640.6,3640.5,1.83857026]
["bitfinex","ETHUSD",1736045117717,1.15259532,3640.6,3640.5,1.94978942]
["bitfinex","ETHUSD",1736045118219,0.95331115,3640.6,3640.5,1.94978942]
["bitfinex","ETHUSD",1736045121023,0.95331115,3640.6,3640.5,5.24665942]
["bitfinex","ETHUSD",1736045122515,1.72920159,3640.9,3640.5,5.24665942]
["bitfinex","ETHUSD",1736045122516,1.15259532,3641.0,3640.7,0.6424]
["bitfinex","ETHUSD",1736045122727,1.15259532,3641.0,3640.9,1.19617026]
["bitfinex","ETHUSD",1736045123236,1.15259532,3641.0,3640.9,1.3071668]
["bitfinex","ETHUSD",1736045124844,1.15259532,3641.0,3640.9,1.19617026]
["bitfinex","ETHUSD",1736045124845,2.38175178,3641.0,3640.9,1.19617026]
["bitfinex","ETHUSD",1736045125045,2.38175178,3641.0,3640.9,1.306841]
["bitfinex","ETHUSD",1736045125542,2.38175178,3641.0,3640.9,0.11067074]
["bitfinex","ETHUSD",1736045125738,2.38175178,3641.0,3640.9,2.38857026]
["bitfinex","ETHUSD",1736045125950,2.38175178,3641.0,3640.9,2.499241]
["bitfinex","ETHUSD",1736045127630,0.95270071,3641.3,3641.1,0.55]
["bitfinex","ETHUSD",1736045127842,0.95270071,3641.3,3641.2,0.6424]
["bitfinex","ETHUSD",1736045128043,0.95270071,3641.3,3641.2,0.75282745]
["bitfinex","ETHUSD",1736045128935,0.95270071,3641.6,3641.2,0.75282745]
["bitfinex","ETHUSD",1736045129151,0.95270071,3641.6,3641.3,1.19617026]
["bitfinex","ETHUSD",1736045130958,0.95270071,3641.6,3641.2,0.6424]
["bitfinex","ETHUSD",1736045130959,0.95270071,3641.6,3641.5,1.19617026]
["bitfinex","ETHUSD",1736045131757,2.10427902,3641.8,3641.5,1.19617026]
["bitfinex","ETHUSD",1736045132165,2.10427902,3641.8,3641.3,1.19617026]
["bitfinex","ETHUSD",1736045133029,1.42665558,3641.7,3641.3,1.19617026]
["bitfinex","ETHUSD",1736045133224,0.7546,3641.6,3641.1,1.19617026]
["bitfinex","ETHUSD",1736045133647,0.7546,3641.6,3641.2,0.10987786]
["bitfinex","ETHUSD",1736045134465,0.95270071,3641.5,3641.2,0.10987786]
["bitfinex","ETHUSD",1736045134862,0.95270071,3641.5,3640.9,1.19617026]
["bitfinex","ETHUSD",1736045135466,0.95270071,3641.5,3641.0,0.10991788]
["bitfinex","ETHUSD",1736045135662,0.7546,3641.4,3641.0,0.10991788]
["bitfinex","ETHUSD",1736045135826,0.7546,3641.3,3641.0,0.10991788]
["bitfinex","ETHUSD",1736045136169,3.50089,3641.3,3640.4,1.19617026]
["bitfinex","ETHUSD",1736045136465,3.50089,3641.3,3641.1,0.10989787]
["bitfinex","ETHUSD",1736045136644,0.78237684,3641.2,3640.4,1.19617026]
["bitfinex","ETHUSD",1736045137065,0.78237684,3641.2,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045137259,4.10824325,3641.2,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045138135,3.52918063,3641.1,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045138993,1.42634095,3641.0,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045140127,1.15013897,3641.1,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045140128,2.57647992,3641.1,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045141819,3.52918063,3641.1,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045142817,1.42634095,3641.0,3640.5,0.11001797]
["bitfinex","ETHUSD",1736045144344,1.42634095,3641.0,3640.9,1.19617026]
["bitfinex","ETHUSD",1736045144561,3.52918063,3641.1,3640.9,3.94274026]
["bitfinex","ETHUSD",1736045144769,3.52918063,3641.1,3641.0,6.93889]
["bitfinex","ETHUSD",1736045144895,3.52918063,3641.1,3641.0,7.04958143]
["bitfinex","ETHUSD",1736045145941,2.29812034,3641.4,3641.0,7.04958143]
["bitfinex","ETHUSD",1736045145942,1.17106721,3642.3,3641.2,1.1924]
["bitfinex","ETHUSD",1736045146090,1.17106721,3642.3,3641.9,1.19617026]
["bitfinex","ETHUSD",1736045146314,1.17106721,3642.3,3641.7,0.6424]
["bitfinex","ETHUSD",1736045147020,1.17106721,3642.3,3641.8,0.11029723]
["bitfinex","ETHUSD",1736045147444,1.17106721,3642.3,3641.7,0.6424]
["bitfinex","ETHUSD",1736045147639,1.17106721,3642.3,3641.9,0.11027722]
["bitfinex","ETHUSD",1736045147892,1.17106721,3642.3,3641.9,2.64723475]
["bitfinex","ETHUSD",1736045148185,1.17106721,3642.3,3642.0,0.11025722]
["bitfinex","ETHUSD",1736045148985,1.15013897,3642.6,3642.0,0.11025722]
["bitfinex","ETHUSD",1736045149277,1.15013897,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736045149780,1.95773897,3642.8,3642.1,0.10988105]
["bitfinex","ETHUSD",1736045151646,0.8076,3642.8,3642.1,0.10988105]
["bitfinex","ETHUSD",1736045152676,0.8076,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736045154424,0.80429178,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736045156751,0.80429178,3642.8,3642.3,0.10879299]
["bitfinex","ETHUSD",1736045157156,0.80429178,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736045157321,0.80429178,3642.8,3642.3,0.10879299]
["bitfinex","ETHUSD",1736045157699,0.80429178,3642.8,3642.4,0.10877299]
["bitfinex","ETHUSD",1736045157952,0.80429178,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736045158100,0.80429178,3642.8,3642.3,0.10888963]
["bitfinex","ETHUSD",1736045158302,0.80429178,3642.8,3642.2,0.6424]
["bitfinex","ETHUSD",1736045158713,0.80429178,3642.8,3642.3,0.10888963]
["bitfinex","ETHUSD",1736045158901,2.74523,3642.7,3642.3,0.10888963]
["bitfinex","ETHUSD",1736045159102,3.21519608,3642.7,3641.8,0.6457]
["bitfinex","ETHUSD",1736045159361,3.21519608,3642.7,3641.9,0.10896964]
["bitfinex","ETHUSD",1736045161756,2.74523,3642.7,3641.9,0.10896964]
["bitfinex","ETHUSD",1736045164052,0.94897536,3642.6,3641.9,0.10896964]
["bitfinex","ETHUSD",1736045168445,0.94897536,3642.6,3642.1,1.1946306]
["bitfinex","ETHUSD",1736045168808,0.94897536,3642.6,3642.2,0.10899102]
["bitfinex","ETHUSD",1736045170281,2.09911433,3642.7,3642.3,1.8403306]
["bitfinex","ETHUSD",1736045170633,2.09911433,3642.7,3642.4,0.10885947]
["bitfinex","ETHUSD",1736045170931,2.09911433,3642.7,3642.3,1.8403306]
["bitfinex","ETHUSD",1736045171358,0.94897536,3642.8,3642.4,0.10883404]
["bitfinex","ETHUSD",1736045171768,0.94897536,3642.8,3642.3,1.8403306]
["bitfinex","ETHUSD",1736045173174,0.94897536,3642.9,3642.3,1.8403306]
["bitfinex","ETHUSD",1736045173379,0.94897536,3642.9,3642.1,1.1946306]
["bitfinex","ETHUSD",1736045173380,2.74523,3642.7,3642.1,1.1946306]
["bitfinex","ETHUSD",1736045173544,0.8324,3642.6,3641.9,1.1946306]
["bitfinex","ETHUSD",1736045173953,0.8324,3642.6,3642.0,0.10888353]
["bitfinex","ETHUSD",1736045174134,2.74544,3642.4,3641.6,1.1946306]
["bitfinex","ETHUSD",1736045174337,0.8324,3642.5,3641.7,0.10894354]
["bitfinex","ETHUSD",1736045174536,1.08967702,3642.5,3641.7,0.10894354]
["bitfinex","ETHUSD",1736045174972,2.74553,3642.3,3641.7,0.10894354]
["bitfinex","ETHUSD",1736045175653,2.74553,3642.3,3641.6,1.1946306]
["bitfinex","ETHUSD",1736045176067,2.74553,3642.3,3641.7,0.10894354]
["bitfinex","ETHUSD",1736045176371,0.735835,3642.2,3641.7,0.10894354]
["bitfinex","ETHUSD",1736045176577,0.735835,3642.2,3641.5,0.6457]
["bitfinex","ETHUSD",1736045176758,2.74553,3642.3,3641.6,0.10896355]
["bitfinex","ETHUSD",1736045176961,0.94897536,3642.2,3641.6,0.10896355]
["bitfinex","ETHUSD",1736045178171,1.15013897,3642.4,3641.6,0.10896355]
["bitfinex","ETHUSD",1736045179551,0.94939172,3642.4,3641.6,0.10896355]
["bitfinex","ETHUSD",1736045180875,0.94939172,3642.4,3641.7,0.6457]
["bitfinex","ETHUSD",1736045181056,0.94939172,3642.4,3641.9,0.6457]
["bitfinex","ETHUSD",1736045181555,0.94939172,3642.4,3642.0,0.10902593]
["bitfinex","ETHUSD",1736045181878,0.94939172,3642.4,3642.1,0.6457]
["bitfinex","ETHUSD",1736045182045,5.04332034,3642.8,3642.1,0.6457]
["bitfinex","ETHUSD",1736045182046,3.89533897,3642.8,3642.1,0.6457]
["bitfinex","ETHUSD",1736045182241,1.15013897,3642.8,3642.2,0.10898592]
["bitfinex","ETHUSD",1736045182442,1.15013897,3642.8,3642.1,0.6457]
["bitfinex","ETHUSD",1736045184059,1.15013897,3642.8,3642.2,0.10898592]
["bitfinex","ETHUSD",1736045184546,1.15013897,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045184547,0.9495996,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045184763,0.9495996,3642.8,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045184970,0.9495996,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045185169,0.9495996,3642.8,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045185507,0.9495996,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045185707,0.9495996,3642.8,3642.5,0.10892592]
["bitfinex","ETHUSD",1736045185895,2.09973857,3642.9,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045186071,2.09973857,3642.9,3642.6,0.10890593]
["bitfinex","ETHUSD",1736045186272,2.09973857,3642.9,3642.5,0.10892592]
["bitfinex","ETHUSD",1736045186608,2.09973857,3642.9,3642.6,0.10890593]
["bitfinex","ETHUSD",1736045186908,2.09973857,3642.9,3642.3,0.6457]
["bitfinex","ETHUSD",1736045187111,2.09973857,3642.9,3642.7,0.10888593]
["bitfinex","ETHUSD",1736045187282,2.09973857,3643.0,3642.3,0.6457]
["bitfinex","ETHUSD",1736045187484,2.09973857,3643.0,3642.8,0.10886594]
["bitfinex","ETHUSD",1736045187673,2.09973857,3643.0,3642.3,0.6457]
["bitfinex","ETHUSD",1736045188198,2.09973857,3643.0,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045188916,1.15013897,3642.9,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045189203,1.15013897,3642.9,3642.3,0.6457]
["bitfinex","ETHUSD",1736045189374,1.15013897,3642.9,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045189574,1.15013897,3642.9,3642.3,0.6457]
["bitfinex","ETHUSD",1736045189807,1.15013897,3642.9,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045189965,1.15013897,3642.9,3642.3,0.6457]
["bitfinex","ETHUSD",1736045190168,1.15013897,3642.9,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045190368,1.42605972,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045190590,1.42605972,3642.8,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045190997,1.42605972,3642.8,3642.5,0.10892592]
["bitfinex","ETHUSD",1736045191209,1.42605972,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045191395,1.42605972,3642.8,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045191594,1.42605972,3642.8,3642.3,0.6457]
["bitfinex","ETHUSD",1736045191811,3.52579829,3642.7,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045191975,3.52579829,3642.7,3642.3,0.6457]
["bitfinex","ETHUSD",1736045192388,3.52579829,3642.7,3642.4,0.10894592]
["bitfinex","ETHUSD",1736045192629,3.52579829,3642.7,3642.3,0.6457]
["bitfinex","ETHUSD",1736045192822,3.52579829,3642.7,3642.4,0.10856449]
["bitfinex","ETHUSD",1736045193028,0.9495996,3642.6,3642.3,0.6457]
["bitfinex","ETHUSD",1736045193204,0.9495996,3642.6,3642.4,0.10856449]
["bitfinex","ETHUSD",1736045193404,0.9495996,3642.6,3642.3,0.6457]
["bitfinex","ETHUSD",1736045193601,0.9495996,3642.6,3642.4,2.75650155]
["bitfinex","ETHUSD",1736045194918,2.57619869,3642.7,3642.4,2.75650155]
["bitfinex","ETHUSD",1736045196229,1.15013897,3642.7,3642.4,2.75650155]
["bitfinex","ETHUSD",1736045197718,0.95185769,3642.6,3642.4,2.75650155]
["bitfinex","ETHUSD",1736045198231,0.95185769,3642.6,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045198411,0.95185769,3642.6,3642.5,1.30258138]
["bitfinex","ETHUSD",1736045200526,1.15013897,3642.8,3642.5,1.30258138]
["bitfinex","ETHUSD",1736045200527,0.95185769,3642.8,3642.5,1.30258138]
["bitfinex","ETHUSD",1736045200726,0.95185769,3642.8,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045201159,0.95185769,3642.8,3642.7,1.30252105]
["bitfinex","ETHUSD",1736045201856,2.3793055,3642.8,3642.7,1.30252105]
["bitfinex","ETHUSD",1736045202949,0.95185769,3642.8,3642.7,1.30252105]
["bitfinex","ETHUSD",1736045203253,0.95185769,3642.8,3642.7,1.94822105]
["bitfinex","ETHUSD",1736045204537,0.95185769,3643.0,3642.7,1.94822105]
["bitfinex","ETHUSD",1736045204728,0.95185769,3643.0,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045205672,2.10199666,3643.1,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045206172,2.10199666,3643.1,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045206572,2.10199666,3643.1,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045206869,1.15013897,3643.1,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045207071,1.15013897,3643.1,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045207876,1.15013897,3643.1,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045208076,2.37869311,3643.1,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045208279,2.37869311,3643.1,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045208458,2.37869311,3643.1,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045208776,2.37869311,3643.1,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045209082,2.10199666,3643.2,3643.0,0.1079513]
["bitfinex","ETHUSD",1736045209253,2.10199666,3643.2,3643.1,1.19419962]
["bitfinex","ETHUSD",1736045209451,2.10199666,3643.2,3643.1,1.30213093]
["bitfinex","ETHUSD",1736045210244,3.52850748,3643.2,3643.1,1.30213093]
["bitfinex","ETHUSD",1736045216180,3.52850748,3643.2,3643.1,0.10793131]
["bitfinex","ETHUSD",1736045216383,3.52850748,3643.2,3642.8,1.19419962]
["bitfinex","ETHUSD",1736045217558,1.15013897,3643.0,3642.8,1.19419962]
["bitfinex","ETHUSD",1736045217811,0.7947,3642.9,3642.2,0.6457]
["bitfinex","ETHUSD",1736045217988,0.7947,3642.9,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045218582,0.95185769,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045218799,0.95185769,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045219101,0.95185769,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045219615,0.95185769,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045221697,2.37856501,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045222186,2.37856501,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045222502,2.37856501,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045223013,2.37856501,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045223014,0.95185769,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045223301,0.95185769,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045223808,0.95185769,3642.8,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045224163,1.15013897,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045225479,3.52988352,3642.8,3642.7,0.10786894]
["bitfinex","ETHUSD",1736045226175,3.52988352,3642.8,3642.7,0.6457]
["bitfinex","ETHUSD",1736045226721,3.52988352,3642.8,3642.7,0.75387399]
["bitfinex","ETHUSD",1736045227271,4.34878352,3642.8,3642.7,0.10817399]
["bitfinex","ETHUSD",1736045227475,4.34878352,3642.8,3642.4,1.19419962]
["bitfinex","ETHUSD",1736045227669,4.34878352,3642.8,3642.5,0.10817331]
["bitfinex","ETHUSD",1736045228076,1.77079782,3642.8,3642.5,0.10817331]
["bitfinex","ETHUSD",1736045229494,4.10894614,3642.7,3642.5,0.10817331]
["bitfinex","ETHUSD",1736045229976,4.10894614,3642.7,3642.4,1.19419962]
["bitfinex","ETHUSD",1736045230378,4.10894614,3642.7,3642.6,1.19419962]
["bitfinex","ETHUSD",1736045230700,1.90554728,3642.7,3642.6,1.30235294]
["bitfinex","ETHUSD",1736045231115,1.90554728,3642.7,3642.6,0.10815332]
["bitfinex","ETHUSD",1736045231411,4.11037856,3642.7,3642.6,0.10815332]
["bitfinex","ETHUSD",1736045231614,4.11037856,3642.7,3642.4,1.19419962]
["bitfinex","ETHUSD",1736045232832,4.68008742,3642.6,3642.4,1.19419962]
["bitfinex","ETHUSD",1736045234030,4.11029124,3642.5,3642.4,1.19419962]
["bitfinex","ETHUSD",1736045234526,4.11029124,3642.5,3642.4,1.30256581]
["bitfinex","ETHUSD",1736045235042,4.11029124,3642.5,3642.4,2.49826581]
["bitfinex","ETHUSD",1736045235190,2.38196708,3642.5,3642.4,2.49826581]
["bitfinex","ETHUSD",1736045236313,1.15177517,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1736045236490,1.15177517,3643.0,3642.9,1.19419962]
["bitfinex","ETHUSD",1736045237317,1.15177517,3643.0,3642.9,1.30224211]
["bitfinex","ETHUSD",1736045237642,3.53270644,3643.0,3642.9,1.30224211]
["bitfinex","ETHUSD",1736045240627,3.53270644,3643.0,3642.9,0.10804249]
["bitfinex","ETHUSD",1736045240830,3.53270644,3643.0,3642.9,1.30224211]
["bitfinex","ETHUSD",1736045241128,3.53270644,3643.0,3642.9,1.30203874]
["bitfinex","ETHUSD",1736045241740,2.38093127,3643.0,3642.9,1.30203874]
["bitfinex","ETHUSD",1736045243157,3.53270644,3643.0,3642.9,1.30203874]
["bitfinex","ETHUSD",1736045244346,2.38093127,3643.0,3642.9,1.30203874]
["bitfinex","ETHUSD",1736045246551,2.38093127,3643.0,3642.9,5.24279874]
["bitfinex","ETHUSD",1736045248105,1.15177517,3643.3,3642.9,5.24279874]
["bitfinex","ETHUSD",1736045248305,1.15177517,3643.3,3643.2,1.19419962]
["bitfinex","ETHUSD",1736045248822,1.15177517,3643.3,3643.2,1.30188726]
["bitfinex","ETHUSD",1736045249268,3.53168019,3643.3,3643.2,1.30188726]
["bitfinex","ETHUSD",1736045250704,3.13280502,3643.3,3643.2,0.10768764]
["bitfinex","ETHUSD",1736045251182,6.47886545,3643.3,3642.4,1.14744637]
["bitfinex","ETHUSD",1736045251387,0.7529,3643.2,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045251534,0.7529,3643.2,3642.5,1.30170194]
["bitfinex","ETHUSD",1736045252048,1.15177517,3642.9,3642.5,1.30170194]
["bitfinex","ETHUSD",1736045253471,3.53168019,3642.8,3642.5,1.30170194]
["bitfinex","ETHUSD",1736045254959,0.95196201,3642.7,3642.5,1.30170194]
["bitfinex","ETHUSD",1736045255651,0.95196201,3642.7,3642.6,0.6457]
["bitfinex","ETHUSD",1736045255854,0.95196201,3642.7,3642.6,0.75318232]
["bitfinex","ETHUSD",1736045256251,2.57966574,3642.9,3642.6,0.75318232]
["bitfinex","ETHUSD",1736045256457,2.57966574,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045256754,2.57966574,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045257153,2.57966574,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045257366,2.57966574,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045257580,2.37980527,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045257741,2.37980527,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045257942,2.37980527,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045258344,2.37980527,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045258646,2.37980527,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045258847,2.37980527,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045259057,2.37980527,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045259380,2.37980527,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045259585,1.42789057,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045259941,1.42789057,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045260148,1.42789057,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045260482,1.42789057,3642.9,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045260682,1.42789057,3642.9,3642.8,0.10773207]
["bitfinex","ETHUSD",1736045260885,1.42789057,3642.9,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045261074,1.42789057,3642.9,3642.6,0.10775679]
["bitfinex","ETHUSD",1736045262384,0.95195167,3642.8,3642.7,1.19419962]
["bitfinex","ETHUSD",1736045262796,0.95195167,3642.8,3642.7,1.30193641]
["bitfinex","ETHUSD",1736045265249,2.3799208,3642.8,3642.7,1.30193641]
["bitfinex","ETHUSD",1736045265781,2.3799208,3642.8,3642.7,0.10773679]
["bitfinex","ETHUSD",1736045266170,2.3799208,3642.8,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045266370,3.53169597,3642.8,3642.7,0.10786388]
["bitfinex","ETHUSD",1736045266581,3.53169597,3642.8,3642.6,0.10788388]
["bitfinex","ETHUSD",1736045266750,3.53169597,3642.8,3642.7,0.10786388]
["bitfinex","ETHUSD",1736045267181,3.53169597,3642.8,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045267523,3.53169597,3642.8,3642.6,0.10788388]
["bitfinex","ETHUSD",1736045268887,0.95195167,3642.7,3642.5,1.19419962]
["bitfinex","ETHUSD",1736045269087,0.95195167,3642.7,3642.6,0.10788388]
["bitfinex","ETHUSD",1736045272694,2.38002929,3642.8,3642.6,0.10788388]
["bitfinex","ETHUSD",1736045273901,0.95195167,3642.7,3642.6,0.10788388]
["bitfinex","ETHUSD",1736045276578,0.95195167,3642.7,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045276797,0.95195167,3642.7,3642.6,0.10803638]
["bitfinex","ETHUSD",1736045276998,0.95195167,3642.7,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045277511,0.95195167,3642.7,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045277811,0.95195167,3642.7,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045277985,2.38015874,3642.6,3642.5,0.10805637]
["bitfinex","ETHUSD",1736045278185,2.38015874,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045278382,2.38015874,3642.6,3642.5,0.10805637]
["bitfinex","ETHUSD",1736045278800,2.38015874,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045279005,2.38015874,3642.6,3642.5,0.10805637]
["bitfinex","ETHUSD",1736045279207,2.38015874,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045279379,1.42820707,3642.6,3642.5,0.10805637]
["bitfinex","ETHUSD",1736045279780,1.42820707,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045279981,1.42820707,3642.6,3642.5,0.10805637]
["bitfinex","ETHUSD",1736045280494,1.42820707,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045280695,1.42820707,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045280920,2.38063818,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045281094,2.38063818,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045281294,2.38063818,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045281524,2.38063818,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045281682,2.38063818,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045281882,2.38063818,3642.6,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045282082,0.95243111,3642.5,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045282385,0.95243111,3642.5,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045282778,0.95243111,3642.5,3642.2,3.0]
["bitfinex","ETHUSD",1736045282983,0.95243111,3642.5,3642.4,0.10807637]
["bitfinex","ETHUSD",1736045283185,0.95243111,3642.5,3642.3,1.30238749]
["bitfinex","ETHUSD",1736045283383,0.95243111,3642.5,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045283822,0.95243111,3642.5,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045284031,0.95243111,3642.5,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045284324,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045284496,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045284696,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045284898,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045285099,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045285301,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045285504,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045285823,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045286228,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045286435,0.7535,3642.6,3642.5,0.10814787]
["bitfinex","ETHUSD",1736045286621,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045286935,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045286936,1.90527517,3642.6,3642.5,0.10814787]
["bitfinex","ETHUSD",1736045287322,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045287525,1.90527517,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045287831,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045288034,1.90527517,3642.6,3642.5,0.10814787]
["bitfinex","ETHUSD",1736045288629,3.1346665,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045288932,3.1346665,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045289295,3.1346665,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045289529,3.1346665,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045289695,3.1346665,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045289895,0.9524666,3642.5,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045290130,0.9524666,3642.5,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045290334,0.9524666,3642.5,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045290626,0.9524666,3642.5,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045290828,0.9524666,3642.5,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045291021,0.7535,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045291221,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045291407,0.7535,3642.6,3642.5,0.10814787]
["bitfinex","ETHUSD",1736045291930,0.7535,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045291931,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045292111,1.90527517,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045292310,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045292496,1.90527517,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045292697,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045292897,1.90527517,3642.6,3642.4,0.10816787]
["bitfinex","ETHUSD",1736045293147,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045293433,0.95251554,3642.5,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045294834,1.90527517,3642.6,3642.3,1.19419962]
["bitfinex","ETHUSD",1736045295205,1.90527517,3642.6,3641.8,5.08746599]
["bitfinex","ETHUSD",1736045295206,2.2686351,3642.6,3641.8,5.08746599]
["bitfinex","ETHUSD",1736045295405,0.8011,3642.5,3641.8,2.34164599]
["bitfinex","ETHUSD",1736045295805,0.8011,3642.5,3641.8,1.14744637]
["bitfinex","ETHUSD",1736045296208,0.8011,3642.4,3641.6,2.34164599]
["bitfinex","ETHUSD",1736045297334,0.8011,3641.9,3641.4,1.19419962]
["bitfinex","ETHUSD",1736045298846,1.15229805,3641.7,3641.4,1.19419962]
["bitfinex","ETHUSD",1736045299804,1.15229805,3641.8,3641.6,1.19419962]
["bitfinex","ETHUSD",1736045301326,0.9518343,3641.7,3641.6,1.19419962]
["bitfinex","ETHUSD",1736045302305,0.9518343,3641.7,3641.4,1.19419962]
["bitfinex","ETHUSD",1736045302599,0.9518343,3641.8,3641.4,1.19419962]
["bitfinex","ETHUSD",1736045303517,0.9518343,3641.8,3641.5,0.1090192]
["bitfinex","ETHUSD",1736045305245,0.8011,3641.9,3641.5,0.1090192]
["bitfinex","ETHUSD",1736045307908,0.8011,3641.9,3640.7,3.39239]
["bitfinex","ETHUSD",1736045307909,0.7667,3641.8,3640.7,3.39239]
["bitfinex","ETHUSD",1736045308105,0.7667,3641.8,3640.2,2.30569106]
["bitfinex","ETHUSD",1736045308106,0.7667,3641.7,3640.8,0.10616413]
["bitfinex","ETHUSD",1736045308308,0.7667,3641.7,3640.6,4.19419962]
["bitfinex","ETHUSD",1736045308567,0.7667,3641.7,3640.7,0.10618415]
["bitfinex","ETHUSD",1736045308708,1.38942499,3641.7,3640.7,0.10618415]
["bitfinex","ETHUSD",1736045309222,4.91898047,3641.7,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045309643,4.91898047,3641.7,3640.9,0.10614412]
["bitfinex","ETHUSD",1736045310435,2.37725743,3641.6,3640.9,0.10614412]
["bitfinex","ETHUSD",1736045311342,2.37725743,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045311546,2.37725743,3641.6,3641.1,0.10610409]
["bitfinex","ETHUSD",1736045311710,2.37725743,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045311911,0.95090297,3641.6,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045312111,0.95090297,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045312312,0.95090297,3641.6,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045312612,0.95090297,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045312826,0.7667,3641.7,3641.2,0.10629227]
["bitfinex","ETHUSD",1736045313010,0.7667,3641.7,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045313349,0.7667,3641.7,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045313510,0.7667,3641.7,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045313849,0.7667,3641.7,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045314250,0.7667,3641.7,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045314672,0.7667,3641.7,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045315153,0.7667,3641.7,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045315645,0.76339595,3641.7,3641.1,0.10631228]
["bitfinex","ETHUSD",1736045319547,0.76339595,3641.7,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045319721,0.76339595,3641.7,3640.9,0.10655035]
["bitfinex","ETHUSD",1736045320620,0.76339595,3641.7,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045321039,0.76339595,3641.7,3641.1,0.10651032]
["bitfinex","ETHUSD",1736045329294,0.76339595,3641.7,3641.2,1.19419962]
["bitfinex","ETHUSD",1736045329673,0.76339595,3641.7,3641.3,0.10647537]
["bitfinex","ETHUSD",1736045330174,0.76339595,3641.7,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045330373,0.76339595,3641.7,3641.1,0.10650524]
["bitfinex","ETHUSD",1736045336867,3.52904535,3641.6,3641.1,0.10650524]
["bitfinex","ETHUSD",1736045337170,3.52904535,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045337372,3.52904535,3641.6,3641.1,0.10649002]
["bitfinex","ETHUSD",1736045337693,3.52904535,3641.6,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045337869,1.42604838,3641.5,3641.2,0.10647]
["bitfinex","ETHUSD",1736045338070,1.42604838,3641.5,3641.1,0.10649002]
["bitfinex","ETHUSD",1736045338271,1.42604838,3641.5,3641.3,0.10644999]
["bitfinex","ETHUSD",1736045338492,1.42604838,3641.5,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045338493,1.42604838,3641.5,3641.2,0.10647]
["bitfinex","ETHUSD",1736045338694,1.42604838,3641.5,3641.4,0.10642998]
["bitfinex","ETHUSD",1736045338863,1.42604838,3641.5,3641.3,0.10644999]
["bitfinex","ETHUSD",1736045339065,1.42604838,3641.5,3641.4,0.10642998]
["bitfinex","ETHUSD",1736045339432,3.52904535,3641.5,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045339731,3.52904535,3641.5,3641.4,0.10642998]
["bitfinex","ETHUSD",1736045339934,3.52904535,3641.5,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045340404,3.52904535,3641.5,3641.1,0.10649002]
["bitfinex","ETHUSD",1736045340613,3.52904535,3641.4,3641.1,0.10649002]
["bitfinex","ETHUSD",1736045340806,3.52904535,3641.4,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045341009,3.52904535,3641.4,3641.2,0.10647]
["bitfinex","ETHUSD",1736045341185,3.52904535,3641.4,3641.1,0.10649002]
["bitfinex","ETHUSD",1736045341505,3.52904535,3641.4,3641.3,0.10644999]
["bitfinex","ETHUSD",1736045341684,3.52904535,3641.4,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045341685,0.95069892,3641.3,3641.2,0.10647]
["bitfinex","ETHUSD",1736045341884,0.95069892,3641.3,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045342689,0.95069892,3641.2,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045344120,1.42604838,3641.2,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045346020,0.95289166,3641.1,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045348385,0.95289166,3641.1,3641.0,1.30076042]
["bitfinex","ETHUSD",1736045349218,2.38264359,3641.1,3641.0,1.30076042]
["bitfinex","ETHUSD",1736045350724,3.53494164,3641.1,3641.0,1.30076042]
["bitfinex","ETHUSD",1736045351024,3.53494164,3641.1,3641.0,0.1065608]
["bitfinex","ETHUSD",1736045351426,3.53494164,3641.1,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045351607,3.53494164,3641.1,3641.0,0.1065608]
["bitfinex","ETHUSD",1736045351814,3.53494164,3641.1,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045352127,2.38264359,3641.1,3641.0,0.1065608]
["bitfinex","ETHUSD",1736045352314,2.38264359,3641.1,3640.9,0.10658081]
["bitfinex","ETHUSD",1736045352512,2.38264359,3641.1,3641.0,0.1065608]
["bitfinex","ETHUSD",1736045352920,2.38264359,3641.1,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045353124,2.38264359,3641.1,3641.0,0.10665221]
["bitfinex","ETHUSD",1736045353628,2.38264359,3641.1,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045353829,2.38264359,3641.1,3641.0,0.10665221]
["bitfinex","ETHUSD",1736045354131,2.38264359,3641.1,3641.0,1.19419962]
["bitfinex","ETHUSD",1736045354354,3.53617438,3641.1,3641.0,1.30085183]
["bitfinex","ETHUSD",1736045358033,2.38264359,3641.1,3641.0,1.30085183]
["bitfinex","ETHUSD",1736045360237,3.53618086,3641.1,3641.0,1.30085183]
["bitfinex","ETHUSD",1736045364847,2.38264359,3641.1,3641.0,1.30085183]
["bitfinex","ETHUSD",1736045369362,3.20504359,3641.1,3641.0,0.10665221]
["bitfinex","ETHUSD",1736045369729,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045369932,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045370135,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045370357,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045370828,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045371014,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045371217,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045371415,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045371618,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045371952,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045372131,3.20504359,3641.1,3640.7,1.19419962]
["bitfinex","ETHUSD",1736045372324,3.20504359,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045372690,2.55072416,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045372856,1.72832416,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045373816,3.53793696,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045375167,2.38445777,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045391014,3.53816028,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045393691,2.38445777,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045398521,3.14995777,3641.1,3641.0,0.10635032]
["bitfinex","ETHUSD",1736045398694,3.14995777,3641.1,3640.8,2.74662]
["bitfinex","ETHUSD",1736045399022,3.14995777,3641.1,3641.0,0.10640618]
["bitfinex","ETHUSD",1736045399226,3.14995777,3641.1,3640.9,0.1049262]
["bitfinex","ETHUSD",1736045399528,3.14995777,3641.1,3641.0,0.10490618]
["bitfinex","ETHUSD",1736045399724,3.14995777,3641.1,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045399892,3.14995777,3641.1,3641.0,0.10490618]
["bitfinex","ETHUSD",1736045400092,0.7655,3641.1,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045400316,0.7655,3641.1,3641.0,0.10490618]
["bitfinex","ETHUSD",1736045400517,0.7655,3641.1,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045400731,0.7655,3641.1,3641.0,0.10490618]
["bitfinex","ETHUSD",1736045400955,0.7655,3641.1,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045401110,0.7655,3641.1,3641.0,0.10490618]
["bitfinex","ETHUSD",1736045401790,0.7655,3641.1,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045402019,0.7655,3641.1,3640.9,0.1049262]
["bitfinex","ETHUSD",1736045402223,1.72832416,3641.2,3640.9,0.1049262]
["bitfinex","ETHUSD",1736045402402,1.72832416,3641.2,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045402590,1.72832416,3641.2,3641.0,0.10423454]
["bitfinex","ETHUSD",1736045402790,1.72832416,3641.2,3640.9,0.10425456]
["bitfinex","ETHUSD",1736045402990,1.72832416,3641.2,3641.1,0.10421453]
["bitfinex","ETHUSD",1736045403223,1.72832416,3641.2,3641.0,0.10423454]
["bitfinex","ETHUSD",1736045403431,1.72832416,3641.2,3641.1,0.10421453]
["bitfinex","ETHUSD",1736045403790,1.72832416,3641.2,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045403991,1.72832416,3641.2,3641.1,0.10421453]
["bitfinex","ETHUSD",1736045404190,1.72832416,3641.2,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045404398,1.72832416,3641.2,3641.1,0.10421453]
["bitfinex","ETHUSD",1736045404602,4.11331804,3641.2,3640.8,3.94081962]
["bitfinex","ETHUSD",1736045404928,4.11331804,3641.2,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045405132,4.11331804,3641.2,3640.9,0.10425456]
["bitfinex","ETHUSD",1736045405293,4.11331804,3641.2,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045405493,4.11331804,3641.2,3641.0,0.10429551]
["bitfinex","ETHUSD",1736045405717,4.11331804,3641.2,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045405919,1.15374854,3641.0,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045406926,2.38499388,3640.9,3640.8,1.19419962]
["bitfinex","ETHUSD",1736045408926,2.38499388,3640.9,3640.8,1.29853516]
["bitfinex","ETHUSD",1736045417949,2.38499388,3640.9,3640.8,4.04517516]
["bitfinex","ETHUSD",1736045420614,2.38499388,3640.9,3640.8,5.27163992]
["bitfinex","ETHUSD",1736045420817,2.38499388,3640.9,3640.8,9.43837478]
["bitfinex","ETHUSD",1736045421013,2.38499388,3640.9,3640.8,8.24417516]
["bitfinex","ETHUSD",1736045421448,1.15374854,3641.1,3640.9,3.55]
["bitfinex","ETHUSD",1736045421650,1.15374854,3641.1,3641.0,7.49068962]
["bitfinex","ETHUSD",1736045421861,1.15374854,3641.1,3641.0,7.59492927]
["bitfinex","ETHUSD",1736045422844,4.20622359,3641.4,3641.0,7.59492927]
["bitfinex","ETHUSD",1736045422845,1.15374854,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736045423458,1.15374854,3641.4,3641.3,0.65417961]
["bitfinex","ETHUSD",1736045423956,3.53765087,3641.4,3641.3,0.65417961]
["bitfinex","ETHUSD",1736045426359,2.38390233,3641.4,3641.3,0.65417961]
["bitfinex","ETHUSD",1736045432387,2.38390233,3641.4,3641.3,0.68961622]
["bitfinex","ETHUSD",1736045433468,2.38390233,3641.4,3641.3,0.13961622]
["bitfinex","ETHUSD",1736045433638,2.38390233,3641.4,3641.3,0.03543661]
["bitfinex","ETHUSD",1736045433639,3.80137983,3641.4,3641.3,0.03543661]
["bitfinex","ETHUSD",1736045433964,3.80137983,3641.4,3640.9,1.19419962]
["bitfinex","ETHUSD",1736045434165,3.80137983,3641.4,3641.3,0.13948418]
["bitfinex","ETHUSD",1736045434344,3.80137983,3641.4,3640.9,1.19419962]
["bitfinex","ETHUSD",1736045434543,3.80137983,3641.4,3641.3,0.13948418]
["bitfinex","ETHUSD",1736045434747,3.80137983,3641.4,3640.9,1.19419962]
["bitfinex","ETHUSD",1736045434941,3.80137983,3641.4,3641.3,0.13948418]
["bitfinex","ETHUSD",1736045435142,0.813,3641.3,3640.5,1.14744637]
["bitfinex","ETHUSD",1736045435364,0.813,3641.2,3640.5,2.34164599]
["bitfinex","ETHUSD",1736045435578,0.813,3641.2,3640.5,1.14744637]
["bitfinex","ETHUSD",1736045435738,0.813,3641.2,3640.4,1.14744637]
["bitfinex","ETHUSD",1736045437034,1.15276765,3640.6,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045437240,1.96576765,3640.6,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045437733,1.96576765,3640.6,3640.1,3.0]
["bitfinex","ETHUSD",1736045437935,0.95356093,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1736045438134,0.95356093,3640.5,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045438347,0.813,3640.4,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045438573,0.813,3640.4,3640.1,0.13981232]
["bitfinex","ETHUSD",1736045438867,0.813,3640.3,3640.1,0.13981232]
["bitfinex","ETHUSD",1736045439376,1.76656093,3640.3,3640.2,0.13979132]
["bitfinex","ETHUSD",1736045439669,1.76656093,3640.3,3639.6,1.19419962]
["bitfinex","ETHUSD",1736045440308,1.76656093,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045440636,3.19481042,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045440934,3.19481042,3640.3,3639.9,0.13985433]
["bitfinex","ETHUSD",1736045441130,3.19481042,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045441367,3.19481042,3640.3,3640.0,0.13983332]
["bitfinex","ETHUSD",1736045441588,3.80240064,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045441880,1.42059022,3640.3,3640.1,0.13981232]
["bitfinex","ETHUSD",1736045442042,0.813,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045442591,0.813,3640.3,3639.9,0.13985433]
["bitfinex","ETHUSD",1736045443375,0.813,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045443570,0.813,3640.3,3640.0,0.13983332]
["bitfinex","ETHUSD",1736045443750,0.813,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045443951,0.813,3640.3,3640.1,0.13981232]
["bitfinex","ETHUSD",1736045444158,1.42030727,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045444358,0.813,3640.3,3640.2,0.13979132]
["bitfinex","ETHUSD",1736045444567,0.813,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045444755,0.813,3640.3,3640.2,0.14055842]
["bitfinex","ETHUSD",1736045444949,0.813,3640.3,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045445150,1.15276765,3640.5,3640.2,0.14055842]
["bitfinex","ETHUSD",1736045445347,1.15276765,3640.5,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045445546,1.15276765,3640.5,3640.3,0.14053741]
["bitfinex","ETHUSD",1736045445783,1.96806765,3640.6,3640.3,0.14053741]
["bitfinex","ETHUSD",1736045445980,2.56751887,3640.6,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045446189,2.56751887,3640.6,3640.4,0.14051641]
["bitfinex","ETHUSD",1736045446373,2.56751887,3640.6,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045446573,2.56751887,3640.6,3640.5,0.14049541]
["bitfinex","ETHUSD",1736045446885,2.56751887,3640.6,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045447086,1.41475122,3640.6,3640.1,0.14057942]
["bitfinex","ETHUSD",1736045447288,0.25675189,3640.5,3640.1,0.14057942]
["bitfinex","ETHUSD",1736045448353,0.8153,3640.6,3640.1,0.14057942]
["bitfinex","ETHUSD",1736045448555,0.8153,3640.6,3640.2,1.19419962]
["bitfinex","ETHUSD",1736045448780,1.15276765,3640.7,3640.2,1.33534225]
["bitfinex","ETHUSD",1736045449666,1.96806765,3640.9,3640.4,1.19419962]
["bitfinex","ETHUSD",1736045449983,1.15276765,3640.9,3640.6,1.19419962]
["bitfinex","ETHUSD",1736045450177,1.15276765,3640.9,3640.6,1.84319962]
["bitfinex","ETHUSD",1736045450382,1.15276765,3640.9,3640.7,0.14100206]
["bitfinex","ETHUSD",1736045451297,0.8153,3641.2,3640.7,0.14100206]
["bitfinex","ETHUSD",1736045454093,1.01210677,3641.2,3640.7,0.14100206]
["bitfinex","ETHUSD",1736045454291,1.01210677,3641.2,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045454492,1.01210677,3641.2,3640.4,0.14106506]
["bitfinex","ETHUSD",1736045454994,1.15276765,3641.0,3640.4,0.14106506]
["bitfinex","ETHUSD",1736045455192,0.8153,3640.9,3640.4,0.14106506]
["bitfinex","ETHUSD",1736045455372,1.44221788,3640.9,3640.4,0.14106506]
["bitfinex","ETHUSD",1736045455572,1.44221788,3640.9,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045455783,1.44221788,3640.9,3640.5,0.1404394]
["bitfinex","ETHUSD",1736045456003,1.44221788,3640.9,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045456205,1.44221788,3640.9,3640.6,0.1404184]
["bitfinex","ETHUSD",1736045456506,0.8153,3640.9,3640.1,4.19419962]
["bitfinex","ETHUSD",1736045456865,0.8153,3640.9,3640.2,0.1405024]
["bitfinex","ETHUSD",1736045464268,0.8153,3640.9,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045464468,0.8153,3640.9,3640.4,0.1404604]
["bitfinex","ETHUSD",1736045467179,0.8266,3641.1,3640.4,0.1404604]
["bitfinex","ETHUSD",1736045467579,0.8266,3641.1,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045467580,1.97936765,3641.1,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045467902,2.64443751,3641.1,3640.4,0.14060774]
["bitfinex","ETHUSD",1736045468111,2.64443751,3641.1,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045468410,2.64443751,3641.1,3640.4,0.14060774]
["bitfinex","ETHUSD",1736045468710,2.64443751,3641.1,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045468915,0.95035061,3641.0,3640.4,0.1406433]
["bitfinex","ETHUSD",1736045469078,1.50234252,3641.0,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045469410,1.50234252,3641.0,3640.4,0.1406433]
["bitfinex","ETHUSD",1736045469712,1.50234252,3641.0,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045469886,1.50234252,3641.0,3640.4,0.1406433]
["bitfinex","ETHUSD",1736045470088,1.50234252,3641.0,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045470319,0.95035061,3641.0,3640.3,1.2216688]
["bitfinex","ETHUSD",1736045470489,0.95035061,3641.0,3640.4,0.1406433]
["bitfinex","ETHUSD",1736045470688,0.95035061,3641.0,3640.4,2.8875633]
["bitfinex","ETHUSD",1736045470873,0.95035061,3640.9,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045471076,0.95035061,3640.9,3640.4,0.14059757]
["bitfinex","ETHUSD",1736045472117,0.8266,3640.8,3640.4,0.14059757]
["bitfinex","ETHUSD",1736045472271,0.8266,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1736045472675,0.8266,3640.8,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045472911,0.8266,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1736045473207,0.8266,3640.8,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045473389,0.8266,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1736045473710,0.8266,3640.8,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045473910,0.8266,3640.8,3640.2,2.74709]
["bitfinex","ETHUSD",1736045474124,0.8266,3640.8,3640.4,0.14059757]
["bitfinex","ETHUSD",1736045474276,0.95113369,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1736045474472,0.95113369,3640.7,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045474711,0.95113369,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1736045474911,0.95113369,3640.7,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045475111,0.95113369,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1736045475317,0.95113369,3640.7,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045475495,0.95113369,3640.7,3640.2,2.74709]
["bitfinex","ETHUSD",1736045475700,0.95113369,3640.7,3640.3,1.3348182]
["bitfinex","ETHUSD",1736045476721,0.8266,3640.8,3640.3,1.3348182]
["bitfinex","ETHUSD",1736045478921,0.8266,3640.8,3640.3,0.14061858]
["bitfinex","ETHUSD",1736045479119,0.8266,3640.8,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045479315,0.8266,3640.8,3640.2,0.14034264]
["bitfinex","ETHUSD",1736045479483,0.95212879,3640.7,3640.2,0.14034264]
["bitfinex","ETHUSD",1736045480355,0.8266,3640.6,3640.2,0.14034264]
["bitfinex","ETHUSD",1736045480900,3.20733342,3640.6,3640.2,0.14034264]
["bitfinex","ETHUSD",1736045482133,3.53350107,3640.5,3640.2,0.14034264]
["bitfinex","ETHUSD",1736045482330,0.8078,3640.4,3639.7,4.84319962]
["bitfinex","ETHUSD",1736045482536,0.80449496,3640.4,3640.3,0.14032164]
["bitfinex","ETHUSD",1736045482704,0.80449496,3640.4,3639.7,4.84319962]
["bitfinex","ETHUSD",1736045482910,0.80449496,3640.4,3639.8,0.14042666]
["bitfinex","ETHUSD",1736045483236,4.33799603,3640.4,3639.8,0.14042666]
["bitfinex","ETHUSD",1736045484236,3.53350107,3640.3,3639.8,0.14042666]
["bitfinex","ETHUSD",1736045484600,3.53350107,3640.3,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045484801,3.53350107,3640.3,3639.9,0.14040565]
["bitfinex","ETHUSD",1736045485004,3.53350107,3640.3,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045485225,3.53350107,3640.3,3640.0,0.14038465]
["bitfinex","ETHUSD",1736045485410,2.38073342,3640.2,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045485628,2.38073342,3640.2,3640.1,0.14036364]
["bitfinex","ETHUSD",1736045485814,2.38073342,3640.2,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045486324,2.38073342,3640.2,3639.8,0.14042666]
["bitfinex","ETHUSD",1736045486523,2.38073342,3640.2,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045486721,2.38073342,3640.2,3639.8,0.14042666]
["bitfinex","ETHUSD",1736045486900,2.38073342,3640.2,3639.3,1.14744637]
["bitfinex","ETHUSD",1736045486901,3.55499,3640.1,3639.3,1.14744637]
["bitfinex","ETHUSD",1736045487235,0.8078,3639.9,3639.4,0.13632215]
["bitfinex","ETHUSD",1736045488835,1.96056765,3639.5,3639.4,0.13632215]
["bitfinex","ETHUSD",1736045489236,1.96056765,3639.5,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045489439,1.96056765,3639.5,3639.4,0.13662204]
["bitfinex","ETHUSD",1736045490039,3.18853342,3639.5,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045490636,3.18853342,3639.5,3639.1,0.13668508]
["bitfinex","ETHUSD",1736045491339,0.8078,3639.5,3639.1,0.13668508]
["bitfinex","ETHUSD",1736045492835,0.8078,3639.5,3638.8,1.19419962]
["bitfinex","ETHUSD",1736045493318,0.8078,3639.5,3638.9,0.13676778]
["bitfinex","ETHUSD",1736045496825,0.8078,3639.5,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045497026,0.8078,3639.5,3639.0,1.33100231]
["bitfinex","ETHUSD",1736045501151,0.8078,3639.5,3639.0,0.13680269]
["bitfinex","ETHUSD",1736045501555,0.8078,3639.5,3638.8,3.94234962]
["bitfinex","ETHUSD",1736045501742,0.8078,3639.5,3639.1,0.1371375]
["bitfinex","ETHUSD",1736045501918,0.8078,3639.5,3638.8,3.94234962]
["bitfinex","ETHUSD",1736045502119,0.8078,3639.5,3638.9,0.13717953]
["bitfinex","ETHUSD",1736045502764,0.8078,3639.5,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045503174,0.8078,3639.5,3639.1,0.13718326]
["bitfinex","ETHUSD",1736045505980,0.8078,3639.5,3638.8,1.19419962]
["bitfinex","ETHUSD",1736045506141,0.8078,3639.5,3639.2,0.13716224]
["bitfinex","ETHUSD",1736045506458,0.8078,3639.5,3638.8,1.19419962]
["bitfinex","ETHUSD",1736045506617,0.8078,3639.5,3639.3,0.13714123]
["bitfinex","ETHUSD",1736045506818,0.8078,3639.5,3638.8,1.19419962]
["bitfinex","ETHUSD",1736045507023,0.8078,3639.5,3639.4,0.13712022]
["bitfinex","ETHUSD",1736045507257,0.8078,3639.5,3638.8,1.19419962]
["bitfinex","ETHUSD",1736045507758,0.8078,3639.5,3638.9,0.13722529]
["bitfinex","ETHUSD",1736045514465,0.8078,3639.5,3638.7,3.94237962]
["bitfinex","ETHUSD",1736045514653,0.8078,3639.5,3639.0,0.13750933]
["bitfinex","ETHUSD",1736045514975,1.00385676,3639.5,3639.1,0.13748831]
["bitfinex","ETHUSD",1736045515418,1.00385676,3639.5,3638.7,3.94237962]
["bitfinex","ETHUSD",1736045515674,0.8078,3639.5,3639.2,0.13750798]
["bitfinex","ETHUSD",1736045515881,0.8078,3639.5,3638.7,3.94237962]
["bitfinex","ETHUSD",1736045516068,0.8078,3639.5,3639.3,0.13748696]
["bitfinex","ETHUSD",1736045516268,0.8078,3639.5,3638.7,1.19419962]
["bitfinex","ETHUSD",1736045516469,0.8078,3639.5,3639.4,0.13746595]
["bitfinex","ETHUSD",1736045516671,0.7933,3639.4,3638.7,1.19419962]
["bitfinex","ETHUSD",1736045517068,0.7933,3639.4,3638.8,0.13759713]
["bitfinex","ETHUSD",1736045527862,0.8163,3639.2,3638.8,0.13759713]
["bitfinex","ETHUSD",1736045528831,0.8163,3639.2,3638.9,0.13757613]
["bitfinex","ETHUSD",1736045529409,0.8163,3639.2,3639.0,0.13755512]
["bitfinex","ETHUSD",1736045529891,0.8163,3639.2,3638.6,3.0]
["bitfinex","ETHUSD",1736045530091,0.8163,3639.2,3639.1,0.1375341]
["bitfinex","ETHUSD",1736045530296,0.95280311,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1736045530999,0.95280311,3639.1,3638.7,1.19419962]
["bitfinex","ETHUSD",1736045531298,0.95280311,3639.1,3638.7,4.19419962]
["bitfinex","ETHUSD",1736045531980,1.96906765,3639.2,3638.7,4.19419962]
["bitfinex","ETHUSD",1736045533376,1.15276765,3639.0,3638.7,4.19419962]
["bitfinex","ETHUSD",1736045534235,1.15276765,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1736045534236,1.15276765,3639.0,3638.9,1.19419962]
["bitfinex","ETHUSD",1736045534513,1.15276765,3639.0,3638.9,3.94227962]
["bitfinex","ETHUSD",1736045534812,1.15276765,3639.0,3638.9,4.49227962]
["bitfinex","ETHUSD",1736045535006,7.65e-06,3639.0,3638.9,8.14457962]
["bitfinex","ETHUSD",1736045535181,1.81e-06,3639.2,3639.1,3.95023]
["bitfinex","ETHUSD",1736045535387,1.81e-06,3639.2,3639.1,5.14442962]
["bitfinex","ETHUSD",1736045535906,1.81e-06,3639.5,3639.4,3.4]
["bitfinex","ETHUSD",1736045536098,1.81e-06,3639.5,3639.4,8.14419962]
["bitfinex","ETHUSD",1736045537174,0.8163,3640.4,3639.5,3.55]
["bitfinex","ETHUSD",1736045537175,2.3843689,3640.1,3639.5,3.55]
["bitfinex","ETHUSD",1736045537510,2.3843689,3640.1,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045538609,0.95374756,3640.3,3640.0,1.19419962]
["bitfinex","ETHUSD",1736045539190,0.95374756,3640.3,3640.0,3.94142962]
["bitfinex","ETHUSD",1736045540095,1.53010008,3640.6,3640.0,3.94142962]
["bitfinex","ETHUSD",1736045540305,1.53010008,3640.6,3640.2,1.19419962]
["bitfinex","ETHUSD",1736045543478,1.53010008,3640.6,3640.3,0.13672786]
["bitfinex","ETHUSD",1736045543873,1.53010008,3640.6,3640.2,1.19419962]
["bitfinex","ETHUSD",1736045544110,1.53010008,3640.6,3640.4,0.13670685]
["bitfinex","ETHUSD",1736045544307,1.53010008,3640.6,3640.3,0.13672786]
["bitfinex","ETHUSD",1736045544508,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045544707,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045544708,1.53010008,3640.6,3640.4,0.13670685]
["bitfinex","ETHUSD",1736045544914,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045545214,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045545442,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045545615,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045545813,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045546112,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045546313,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045546494,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045546684,1.53010008,3640.6,3640.5,0.13668586]
["bitfinex","ETHUSD",1736045546884,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045547411,1.53010008,3640.6,3640.2,0.13674886]
["bitfinex","ETHUSD",1736045548616,1.53010008,3640.6,3640.3,1.19419962]
["bitfinex","ETHUSD",1736045548818,1.53010008,3640.6,3640.3,1.33092748]
["bitfinex","ETHUSD",1736045549827,1.53010008,3640.6,3640.3,0.13672786]
["bitfinex","ETHUSD",1736045549993,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045550187,1.53010008,3640.6,3640.4,0.13583768]
["bitfinex","ETHUSD",1736045550393,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045550628,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045550834,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045551128,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045551330,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045551496,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045551698,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045551900,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045552540,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045552745,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045553208,1.53010008,3640.6,3640.1,1.84649962]
["bitfinex","ETHUSD",1736045553410,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045553618,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045553822,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045554024,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045554200,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045554401,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045554710,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045554897,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045555099,1.53010008,3640.6,3640.5,0.13581668]
["bitfinex","ETHUSD",1736045555441,1.53010008,3640.6,3640.5,0.13583193]
["bitfinex","ETHUSD",1736045555734,1.53010008,3640.6,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045556238,1.53010008,3640.6,3640.2,0.13589493]
["bitfinex","ETHUSD",1736045563919,1.53010008,3640.6,3639.9,1.19419962]
["bitfinex","ETHUSD",1736045564117,1.53010008,3640.6,3640.3,0.13586883]
["bitfinex","ETHUSD",1736045564318,1.53010008,3640.6,3639.9,1.19419962]
["bitfinex","ETHUSD",1736045564518,1.53010008,3640.6,3640.4,0.13589864]
["bitfinex","ETHUSD",1736045564741,1.53010008,3640.6,3639.9,1.19419962]
["bitfinex","ETHUSD",1736045565130,1.53010008,3640.6,3640.0,0.13598265]
["bitfinex","ETHUSD",1736045570752,2.24529499,3640.6,3640.0,0.13598265]
["bitfinex","ETHUSD",1736045571066,0.8182,3640.5,3640.0,0.13598265]
["bitfinex","ETHUSD",1736045571353,0.8182,3640.5,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045571515,0.8182,3640.5,3640.1,0.13605314]
["bitfinex","ETHUSD",1736045571715,0.8182,3640.5,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045572410,0.8182,3640.5,3639.8,0.13611616]
["bitfinex","ETHUSD",1736045576563,0.9514662,3640.4,3639.8,0.13611616]
["bitfinex","ETHUSD",1736045578690,0.8182,3640.3,3639.8,0.13611616]
["bitfinex","ETHUSD",1736045578977,0.8182,3640.3,3639.5,4.19419962]
["bitfinex","ETHUSD",1736045579204,0.8182,3640.3,3639.9,0.1361104]
["bitfinex","ETHUSD",1736045579324,0.8182,3640.3,3639.5,4.19419962]
["bitfinex","ETHUSD",1736045579655,0.8182,3640.3,3639.6,0.13617342]
["bitfinex","ETHUSD",1736045580052,0.8182,3640.3,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045580259,0.8182,3640.3,3639.7,1.33035203]
["bitfinex","ETHUSD",1736045580478,3.53051594,3640.2,3639.7,1.33035203]
["bitfinex","ETHUSD",1736045581963,2.38056452,3640.1,3639.7,1.33035203]
["bitfinex","ETHUSD",1736045583323,0.9514662,3640.0,3639.7,4.33035203]
["bitfinex","ETHUSD",1736045585150,3.53051594,3640.2,3639.7,4.33035203]
["bitfinex","ETHUSD",1736045586230,2.38056452,3640.1,3639.7,4.33035203]
["bitfinex","ETHUSD",1736045587390,2.57904974,3640.2,3639.7,4.33035203]
["bitfinex","ETHUSD",1736045590563,2.57904974,3640.2,3639.8,2.7474]
["bitfinex","ETHUSD",1736045590705,0.95299985,3640.1,3639.8,2.7474]
["bitfinex","ETHUSD",1736045590919,0.95299985,3640.1,3639.9,0.1361358]
["bitfinex","ETHUSD",1736045593307,1.14995142,3640.2,3639.9,0.1361358]
["bitfinex","ETHUSD",1736045594019,1.14995142,3640.2,3640.0,3.39954]
["bitfinex","ETHUSD",1736045594392,1.42983282,3640.2,3640.1,0.13604296]
["bitfinex","ETHUSD",1736045595500,1.42983282,3640.2,3639.9,1.19419962]
["bitfinex","ETHUSD",1736045595700,1.42983282,3640.2,3640.0,0.1360538]
["bitfinex","ETHUSD",1736045595934,0.8071,3640.3,3640.0,0.1360538]
["bitfinex","ETHUSD",1736045596314,0.8071,3640.3,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045596624,0.8071,3640.3,3639.8,2.88345581]
["bitfinex","ETHUSD",1736045597494,2.10316162,3640.2,3639.8,2.88345581]
["bitfinex","ETHUSD",1736045599027,1.4299581,3640.2,3639.8,2.88345581]
["bitfinex","ETHUSD",1736045600132,0.95340572,3640.1,3639.8,2.88345581]
["bitfinex","ETHUSD",1736045601631,1.14995142,3640.2,3639.8,4.22318309]
["bitfinex","ETHUSD",1736045601822,1.14995142,3640.2,3639.9,1.19419962]
["bitfinex","ETHUSD",1736045602211,1.14995142,3640.2,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045602802,1.14995142,3640.3,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045604243,2.38399795,3640.2,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045605347,0.95359918,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045609945,2.3844989,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045613342,2.3844989,3640.1,3639.7,3.18656372]
["bitfinex","ETHUSD",1736045613526,2.3844989,3640.1,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045613728,2.3844989,3640.1,3639.7,4.33726069]
["bitfinex","ETHUSD",1736045613927,2.3844989,3640.1,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045614350,2.3844989,3640.1,3639.7,4.33726069]
["bitfinex","ETHUSD",1736045614550,2.3844989,3640.1,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045614750,2.3844989,3640.1,3639.7,4.33726069]
["bitfinex","ETHUSD",1736045615048,2.3844989,3640.1,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045615247,2.3844989,3640.0,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045615553,2.3844989,3640.0,3639.9,0.13568124]
["bitfinex","ETHUSD",1736045615751,2.3844989,3640.0,3639.7,3.18656372]
["bitfinex","ETHUSD",1736045615951,2.3844989,3640.0,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045616151,2.3844989,3640.0,3639.7,3.18656372]
["bitfinex","ETHUSD",1736045616327,1.14995142,3640.0,3639.9,0.13568124]
["bitfinex","ETHUSD",1736045616514,1.14995142,3640.0,3639.7,3.18656372]
["bitfinex","ETHUSD",1736045616715,1.14995142,3640.0,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045616919,1.14995142,3640.0,3639.7,2.53426372]
["bitfinex","ETHUSD",1736045617119,1.14995142,3640.0,3639.8,0.13570225]
["bitfinex","ETHUSD",1736045617318,1.14995142,3640.0,3639.7,1.3400641]
["bitfinex","ETHUSD",1736045617531,1.14995142,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045617733,1.14995142,3640.0,3639.5,5.34489659]
["bitfinex","ETHUSD",1736045618060,1.14995142,3640.0,3639.6,0.13580523]
["bitfinex","ETHUSD",1736045619257,2.3842323,3639.9,3639.6,0.13580523]
["bitfinex","ETHUSD",1736045619661,2.3842323,3639.9,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045620022,2.3842323,3639.9,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045620358,1.14995142,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045620535,1.14995142,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045620735,1.14995142,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045620922,1.14995142,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045621124,1.14995142,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045621453,1.14995142,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045621630,1.14995142,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045621836,1.14995142,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045622223,1.14995142,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045622424,1.14995142,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045622843,2.38416046,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045623048,2.38416046,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045623246,2.38416046,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045623450,2.38416046,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045623852,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045624055,1.14995142,3640.1,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045624242,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045624454,1.14995142,3640.1,3640.0,0.1357212]
["bitfinex","ETHUSD",1736045624655,1.14995142,3640.1,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045624848,1.14995142,3640.1,3640.0,0.1357212]
["bitfinex","ETHUSD",1736045625176,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045625360,1.14995142,3640.1,3640.0,0.1357212]
["bitfinex","ETHUSD",1736045625564,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045626068,0.95334839,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045626372,0.95334839,3640.0,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045626569,0.95334839,3640.0,3639.9,0.13574221]
["bitfinex","ETHUSD",1736045627065,0.95334839,3640.0,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045627232,0.95334839,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045627431,0.95334839,3640.0,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045627631,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045628092,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045628432,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045628634,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045629063,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045629232,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045629631,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045629832,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045630264,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045630459,2.38326458,3640.0,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045630772,2.38326458,3640.0,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045631139,2.38326458,3640.0,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045631341,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045631542,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045631735,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045631945,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045632145,1.14995142,3640.1,3639.8,0.13576322]
["bitfinex","ETHUSD",1736045632478,1.14995142,3640.1,3639.7,2.53438567]
["bitfinex","ETHUSD",1736045632683,1.14995142,3640.1,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045632883,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045633081,1.14995142,3640.1,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045633255,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045633681,1.14995142,3640.1,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045633878,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045634089,2.38260113,3640.0,3639.7,4.19419962]
["bitfinex","ETHUSD",1736045634283,2.38260113,3640.0,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045634448,2.38260113,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045634783,2.38260113,3640.0,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045635087,2.38260113,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045635309,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045635615,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045635760,1.14995142,3640.1,3639.9,0.13576254]
["bitfinex","ETHUSD",1736045635961,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045636157,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045636361,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045636586,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045636995,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045637197,1.14995142,3640.1,3639.9,0.13576254]
["bitfinex","ETHUSD",1736045637558,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045637782,1.14995142,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045637968,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045638168,1.14995142,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045638392,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045638591,1.14995142,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045638789,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045638980,1.14995142,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045639183,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045639653,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045639858,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045640093,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045640293,1.14995142,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045640596,1.14995142,3640.1,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045640791,0.95299446,3640.0,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045640992,0.95299446,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045641195,0.95299446,3640.0,3639.9,0.13576254]
["bitfinex","ETHUSD",1736045641397,0.95299446,3640.0,3639.8,0.13578355]
["bitfinex","ETHUSD",1736045641687,1.14995142,3640.1,3639.9,0.13576254]
["bitfinex","ETHUSD",1736045641891,1.14995142,3640.1,3639.9,0.6523]
["bitfinex","ETHUSD",1736045642068,1.14995142,3640.1,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045642389,1.14995142,3640.1,3640.0,1.32994116]
["bitfinex","ETHUSD",1736045642995,0.95301224,3640.1,3640.0,1.32994116]
["bitfinex","ETHUSD",1736045644592,1.14995142,3640.3,3640.0,1.32994116]
["bitfinex","ETHUSD",1736045644985,1.14995142,3640.3,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045645897,0.95296279,3640.2,3640.0,0.13574154]
["bitfinex","ETHUSD",1736045646060,0.95296279,3640.2,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045646260,0.95296279,3640.2,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045647001,0.95296279,3640.1,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045648589,0.95296279,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045649057,1.73716279,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045649257,1.73716279,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045649513,1.73716279,3640.0,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045649659,3.16562966,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045650007,3.16562966,3640.0,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045650301,3.16562966,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045650487,3.16562966,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045650662,3.16562966,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045650863,3.16562966,3640.0,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045651199,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045651398,0.7842,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045651566,0.7842,3640.0,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045651765,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045651959,0.7842,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045652163,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045652389,0.7842,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045652593,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045652898,0.7842,3640.0,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045653063,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045653263,0.7842,3640.0,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045653500,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045653683,0.7842,3640.0,3639.9,0.13572191]
["bitfinex","ETHUSD",1736045654000,0.7842,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045654200,0.7842,3640.0,3639.9,0.13572191]
["bitfinex","ETHUSD",1736045654409,0.7842,3640.0,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045654563,0.7842,3640.0,3639.9,0.13572191]
["bitfinex","ETHUSD",1736045655066,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045655264,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045655459,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045655696,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045655876,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045656194,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045656563,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045656764,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045656963,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045657194,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045657588,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045657792,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045657977,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045658278,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045658476,0.95233666,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045658697,0.95233666,3639.9,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045658896,1.14995142,3640.1,3639.8,1.32994254]
["bitfinex","ETHUSD",1736045659284,1.14995142,3640.1,3639.8,1.98224254]
["bitfinex","ETHUSD",1736045659605,1.1466441,3640.1,3639.8,1.32994254]
["bitfinex","ETHUSD",1736045659798,1.1238221,3640.1,3639.8,1.32994254]
["bitfinex","ETHUSD",1736045660102,0.7842,3640.3,3639.8,1.32994254]
["bitfinex","ETHUSD",1736045661201,2.380118,3640.2,3639.8,1.32994254]
["bitfinex","ETHUSD",1736045662014,2.380118,3640.2,3639.8,0.13574292]
["bitfinex","ETHUSD",1736045662424,2.380118,3640.2,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045662619,2.380118,3640.2,3639.9,0.13572191]
["bitfinex","ETHUSD",1736045662928,2.380118,3640.2,3640.0,0.1356958]
["bitfinex","ETHUSD",1736045663109,2.380118,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045663723,2.380118,3640.1,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045663877,2.380118,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045664076,2.380118,3640.1,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045664277,2.380118,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045664505,2.380118,3640.0,3639.8,0.13573782]
["bitfinex","ETHUSD",1736045664785,2.380118,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045665011,2.380118,3640.0,3639.9,0.13571681]
["bitfinex","ETHUSD",1736045665512,2.380118,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045665822,0.9520472,3639.9,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045666628,1.42814531,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045668520,2.38026016,3640.0,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045669823,2.50951761,3640.3,3639.6,5.490843]
["bitfinex","ETHUSD",1736045671119,1.15144761,3640.1,3639.6,5.490843]
["bitfinex","ETHUSD",1736045672421,2.3802581,3640.0,3639.6,5.490843]
["bitfinex","ETHUSD",1736045673486,0.95210324,3639.9,3639.6,4.34014603]
["bitfinex","ETHUSD",1736045674832,1.15144761,3640.0,3639.6,4.34014603]
["bitfinex","ETHUSD",1736045677142,1.15144761,3640.0,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045677440,1.15144761,3640.1,3639.7,1.19419962]
["bitfinex","ETHUSD",1736045678538,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045678840,0.95205226,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045679138,0.95205226,3640.0,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045679341,0.95205226,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045679516,0.95205226,3640.0,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045679716,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045680032,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045680416,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045680740,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045680912,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045681103,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045681305,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045681502,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045681741,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045681902,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045682102,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045682303,2.38016503,3640.0,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045682540,2.38016503,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045682717,2.38016503,3640.0,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045683042,2.38016503,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045683259,2.38016503,3640.0,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045683556,1.15144761,3640.1,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045683847,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045684030,1.15144761,3640.1,3640.0,0.13573647]
["bitfinex","ETHUSD",1736045684501,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045684699,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045684915,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045685116,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045685440,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045685648,1.15144761,3640.1,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045685802,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045686003,0.95203057,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045686207,0.95203057,3640.0,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045686508,0.95203057,3640.0,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045686856,0.95203057,3640.0,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045687068,0.95203057,3640.0,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045687250,1.15144761,3640.1,3639.8,0.13577848]
["bitfinex","ETHUSD",1736045687450,1.15144761,3640.1,3639.9,0.13575748]
["bitfinex","ETHUSD",1736045687832,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045688066,1.15144761,3640.1,3640.0,0.13571614]
["bitfinex","ETHUSD",1736045688230,1.15144761,3640.1,3639.7,2.53434565]
["bitfinex","ETHUSD",1736045688436,1.15144761,3640.1,3640.0,0.13571614]
["bitfinex","ETHUSD",1736045688974,1.15144761,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045689137,1.15144761,3640.1,3639.8,0.13575815]
["bitfinex","ETHUSD",1736045689482,3.53183782,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045689758,3.53183782,3640.1,3639.8,0.13575815]
["bitfinex","ETHUSD",1736045689956,3.53183782,3640.1,3639.7,1.34014603]
["bitfinex","ETHUSD",1736045690256,2.38039021,3640.0,3639.8,0.13575815]
["bitfinex","ETHUSD",1736045690637,2.38039021,3640.0,3639.6,5.490843]
["bitfinex","ETHUSD",1736045690841,2.38039021,3640.0,3639.9,0.13573714]
["bitfinex","ETHUSD",1736045691342,2.38039021,3640.0,3639.6,5.490843]
["bitfinex","ETHUSD",1736045691530,2.38039021,3640.0,3639.7,0.13577916]
["bitfinex","ETHUSD",1736045691737,0.95215608,3639.9,3639.7,0.13577916]
["bitfinex","ETHUSD",1736045692957,1.15144761,3640.0,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045695361,0.95234873,3639.9,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045696362,1.15144761,3640.0,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045697950,1.4285549,3639.9,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045698340,0.25800025,3639.8,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045698534,2.1876549,3639.9,3639.7,1.47592519]
["bitfinex","ETHUSD",1736045699481,2.38120973,3639.8,3639.7,0.13577916]
["bitfinex","ETHUSD",1736045700893,4.10652734,3639.8,3639.7,0.13577916]
["bitfinex","ETHUSD",1736045701252,4.10652734,3639.8,3639.4,1.19419962]
["bitfinex","ETHUSD",1736045701457,4.10652734,3639.8,3639.7,0.11443914]
["bitfinex","ETHUSD",1736045701658,4.10652734,3639.8,3639.4,1.19419962]
["bitfinex","ETHUSD",1736045701859,4.10652734,3639.8,3639.7,0.11443914]
["bitfinex","ETHUSD",1736045702060,4.10652734,3639.8,3639.4,1.19419962]
["bitfinex","ETHUSD",1736045702296,1.4285549,3639.7,3639.4,2.5346273]
["bitfinex","ETHUSD",1736045702660,2.38120973,3639.7,3639.4,2.5346273]
["bitfinex","ETHUSD",1736045702896,1.15174125,3639.8,3639.4,1.19419962]
["bitfinex","ETHUSD",1736045703800,1.15174125,3639.8,3639.4,2.53460678]
["bitfinex","ETHUSD",1736045704556,1.15174125,3639.8,3639.4,1.34040716]
["bitfinex","ETHUSD",1736045705097,2.38077411,3639.7,3639.4,1.34040716]
["bitfinex","ETHUSD",1736045705961,2.38077411,3639.6,3639.3,3.0]
["bitfinex","ETHUSD",1736045707101,0.95230964,3639.5,3639.3,3.0]
["bitfinex","ETHUSD",1736045708202,0.8028,3639.4,3638.9,1.80299697]
["bitfinex","ETHUSD",1736045708363,0.8028,3639.4,3639.0,2.34489659]
["bitfinex","ETHUSD",1736045708562,0.8028,3639.4,3639.0,2.46008255]
["bitfinex","ETHUSD",1736045709583,0.95230964,3639.3,3639.0,1.30938558]
["bitfinex","ETHUSD",1736045710406,0.95230964,3639.3,3639.2,1.19419962]
["bitfinex","ETHUSD",1736045710593,0.95230964,3639.3,3639.2,1.30562511]
["bitfinex","ETHUSD",1736045710796,1.15174125,3639.5,3639.2,1.30562511]
["bitfinex","ETHUSD",1736045711968,0.95156769,3639.6,3639.2,1.30562511]
["bitfinex","ETHUSD",1736045713186,2.10330894,3639.7,3639.4,1.19419962]
["bitfinex","ETHUSD",1736045713389,2.10330894,3639.7,3639.5,0.11135737]
["bitfinex","ETHUSD",1736045714712,0.8028,3639.8,3639.5,0.11135737]
["bitfinex","ETHUSD",1736045714908,1.15174125,3639.9,3639.5,0.11135737]
["bitfinex","ETHUSD",1736045715116,1.15174125,3639.9,3639.6,1.19419962]
["bitfinex","ETHUSD",1736045715516,1.15174125,3639.9,3639.7,0.11131535]
["bitfinex","ETHUSD",1736045717202,0.951376,3640.0,3639.7,0.11131535]
["bitfinex","ETHUSD",1736045726726,2.10311725,3640.0,3639.7,0.11131535]
["bitfinex","ETHUSD",1736045727893,0.951376,3640.0,3639.7,0.11131535]
["bitfinex","ETHUSD",1736045730535,2.10311725,3640.0,3639.7,0.11131535]
["bitfinex","ETHUSD",1736045731525,2.10311725,3640.0,3639.7,0.76361535]
["bitfinex","ETHUSD",1736045731827,0.951376,3640.0,3639.7,0.76361535]
["bitfinex","ETHUSD",1736045733035,0.951376,3640.1,3639.7,0.76361535]
["bitfinex","ETHUSD",1736045734326,2.37918398,3640.1,3639.7,0.76361535]
["bitfinex","ETHUSD",1736045734630,3.53092523,3640.1,3639.7,0.76361535]
["bitfinex","ETHUSD",1736045735218,3.53092523,3640.1,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045735397,3.53092523,3640.1,3639.9,0.11091531]
["bitfinex","ETHUSD",1736045735595,1.15174125,3640.1,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045735793,1.15174125,3640.1,3639.9,0.11091531]
["bitfinex","ETHUSD",1736045736839,0.951376,3640.1,3639.9,0.11091531]
["bitfinex","ETHUSD",1736045737059,0.951376,3640.1,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045737549,0.951376,3640.1,3639.9,0.11091531]
["bitfinex","ETHUSD",1736045737949,0.951376,3640.1,3639.8,1.19419962]
["bitfinex","ETHUSD",1736045738146,0.951376,3640.1,3639.7,0.6523]
["bitfinex","ETHUSD",1736045738346,0.951376,3640.1,3639.9,0.11091531]
["bitfinex","ETHUSD",1736045738547,0.951376,3640.0,3639.8,0.11093632]
["bitfinex","ETHUSD",1736045738752,0.951376,3640.0,3639.7,0.6523]
["bitfinex","ETHUSD",1736045739748,0.951376,3639.9,3639.7,0.6523]
["bitfinex","ETHUSD",1736045739919,0.951376,3639.9,3639.6,1.19419962]
["bitfinex","ETHUSD",1736045743065,0.951376,3639.9,3639.3,1.19419962]
["bitfinex","ETHUSD",1736045743422,0.951376,3639.9,3639.5,1.19419962]
["bitfinex","ETHUSD",1736045743620,0.951376,3639.8,3639.5,1.19419962]
["bitfinex","ETHUSD",1736045745152,0.951376,3639.8,3639.3,1.33946831]
["bitfinex","ETHUSD",1736045745153,0.821,3639.7,3639.3,1.33946831]
["bitfinex","ETHUSD",1736045747689,0.821,3639.7,3639.2,1.19419962]
["bitfinex","ETHUSD",1736045747690,3.53022778,3639.6,3639.2,1.19419962]
["bitfinex","ETHUSD",1736045748869,2.37848653,3639.5,3639.2,1.19419962]
["bitfinex","ETHUSD",1736045749845,0.951376,3639.5,3639.2,1.19419962]
["bitfinex","ETHUSD",1736045750244,0.951376,3639.5,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045750847,0.951376,3639.4,3639.0,1.19419962]
["bitfinex","ETHUSD",1736045751170,0.821,3639.3,3638.7,1.15069697]
["bitfinex","ETHUSD",1736045752429,2.37777028,3639.2,3638.6,4.19419962]
["bitfinex","ETHUSD",1736045752866,0.7794,3638.9,3638.5,1.31599004]
["bitfinex","ETHUSD",1736045753435,0.7794,3638.9,3638.6,0.10792096]
["bitfinex","ETHUSD",1736045753972,2.37777028,3638.8,3638.6,0.10792096]
["bitfinex","ETHUSD",1736045754273,2.37777028,3638.8,3637.9,5.34489659]
["bitfinex","ETHUSD",1736045754436,2.37777028,3638.8,3638.7,0.10789994]
["bitfinex","ETHUSD",1736045754636,2.37777028,3638.8,3637.9,5.34489659]
["bitfinex","ETHUSD",1736045754837,2.37777028,3638.8,3638.7,0.10789994]
["bitfinex","ETHUSD",1736045755049,2.37777028,3638.8,3637.9,5.34489659]
["bitfinex","ETHUSD",1736045755245,2.10311725,3638.8,3637.9,1.19419962]
["bitfinex","ETHUSD",1736045755469,2.10311725,3638.8,3638.0,0.10804711]
["bitfinex","ETHUSD",1736045756050,2.10311725,3638.8,3638.1,1.19419962]
["bitfinex","ETHUSD",1736045756252,2.10311725,3638.8,3638.1,1.3022257]
["bitfinex","ETHUSD",1736045756555,0.7794,3638.9,3638.1,1.3022257]
["bitfinex","ETHUSD",1736045756875,0.7794,3638.9,3638.1,0.10802608]
["bitfinex","ETHUSD",1736045757035,0.7794,3638.9,3637.9,1.19419962]
["bitfinex","ETHUSD",1736045757233,0.7794,3638.8,3638.0,0.10832171]
["bitfinex","ETHUSD",1736045757467,4.30660378,3638.8,3638.0,0.10832171]
["bitfinex","ETHUSD",1736045759075,0.951376,3638.7,3638.0,0.10832171]
["bitfinex","ETHUSD",1736045760078,1.730776,3638.8,3638.0,0.10832171]
["bitfinex","ETHUSD",1736045761559,0.7794,3638.8,3638.0,0.10832171]
["bitfinex","ETHUSD",1736045761973,1.15174125,3638.9,3638.5,1.19419962]
["bitfinex","ETHUSD",1736045762483,1.15174125,3638.9,3638.6,0.10831256]
["bitfinex","ETHUSD",1736045762985,1.15174125,3639.0,3638.6,0.10831256]
["bitfinex","ETHUSD",1736045764782,1.91064125,3639.3,3638.6,0.10831256]
["bitfinex","ETHUSD",1736045765081,2.27423714,3639.3,3638.6,0.10831256]
["bitfinex","ETHUSD",1736045765284,2.27423714,3639.3,3638.5,1.19419962]
["bitfinex","ETHUSD",1736045765488,2.27423714,3639.3,3638.7,0.10829154]
["bitfinex","ETHUSD",1736045765652,2.27423714,3639.3,3638.5,1.19419962]
["bitfinex","ETHUSD",1736045765852,2.27423714,3639.3,3638.8,0.10827052]
["bitfinex","ETHUSD",1736045766048,8.19932142,3639.9,3639.1,1.19419962]
["bitfinex","ETHUSD",1736045766049,1.15174125,3639.4,3639.1,1.19419962]
["bitfinex","ETHUSD",1736045766248,1.15174125,3639.4,3639.3,1.19419962]
["bitfinex","ETHUSD",1736045766645,1.15174125,3639.4,3639.3,1.95468027]
["bitfinex","ETHUSD",1736045767966,1.91064125,3640.2,3639.3,1.95468027]
["bitfinex","ETHUSD",1736045768992,0.7589,3640.2,3639.3,1.95468027]
["bitfinex","ETHUSD",1736045771792,0.7589,3640.2,3639.3,0.76048065]
["bitfinex","ETHUSD",1736045771971,0.7589,3640.2,3639.3,1.95468027]
["bitfinex","ETHUSD",1736045777419,1.15174125,3640.4,3640.0,0.6523]
["bitfinex","ETHUSD",1736045777706,1.15174125,3640.5,3640.1,1.30138849]
["bitfinex","ETHUSD",1736045779591,6.38473142,3641.0,3640.1,1.30138849]
["bitfinex","ETHUSD",1736045779592,1.15174125,3640.9,3640.1,1.30138849]
["bitfinex","ETHUSD",1736045779791,2.20963435,3640.9,3640.1,1.30138849]
["bitfinex","ETHUSD",1736045779989,2.20963435,3640.9,3640.1,1.19419962]
["bitfinex","ETHUSD",1736045780211,2.20963435,3640.9,3640.0,0.6523]
["bitfinex","ETHUSD",1736045780397,0.94766216,3640.8,3640.0,0.6523]
["bitfinex","ETHUSD",1736045780707,0.94766216,3640.8,3640.1,0.10696014]
["bitfinex","ETHUSD",1736045780887,0.94766216,3640.8,3640.0,0.6523]
["bitfinex","ETHUSD",1736045781089,0.94766216,3640.8,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045781331,0.94766216,3640.8,3640.0,0.6523]
["bitfinex","ETHUSD",1736045781679,0.94766216,3640.8,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045783019,3.69423216,3640.9,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045784218,2.74657,3640.9,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045784898,1.91064125,3641.0,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045785086,2.74665,3640.8,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045790021,3.5686,3640.5,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045790219,2.74695,3640.4,3640.1,0.10691948]
["bitfinex","ETHUSD",1736045790418,2.74695,3640.4,3639.7,0.6523]
["bitfinex","ETHUSD",1736045790788,2.74695,3640.4,3639.8,0.1066928]
["bitfinex","ETHUSD",1736045791925,2.7468,3640.6,3639.8,0.1066928]
["bitfinex","ETHUSD",1736045796529,2.7468,3640.6,3639.9,0.6523]
["bitfinex","ETHUSD",1736045796928,2.7468,3640.6,3640.0,0.10665079]
["bitfinex","ETHUSD",1736045800880,0.32123191,3640.7,3640.0,0.10665079]
["bitfinex","ETHUSD",1736045803946,0.94762629,3640.6,3640.0,0.10665079]
["bitfinex","ETHUSD",1736045805016,2.09936754,3640.6,3640.0,0.10665079]
["bitfinex","ETHUSD",1736045805349,2.7459674,3640.6,3640.0,0.10665079]
["bitfinex","ETHUSD",1736045805746,2.09936754,3640.6,3640.1,0.6523]
["bitfinex","ETHUSD",1736045806253,2.37039304,3640.5,3640.2,0.10672058]
["bitfinex","ETHUSD",1736045806630,2.37039304,3640.5,3640.1,0.6523]
["bitfinex","ETHUSD",1736045807549,2.36708654,3640.5,3640.1,0.6523]
["bitfinex","ETHUSD",1736045807753,1.15174125,3640.8,3640.1,1.84838968]
["bitfinex","ETHUSD",1736045808257,1.15174125,3640.8,3640.2,0.10677648]
["bitfinex","ETHUSD",1736045808956,2.57574578,3640.7,3640.2,0.10677648]
["bitfinex","ETHUSD",1736045809258,2.57574578,3640.7,3640.1,1.84838968]
["bitfinex","ETHUSD",1736045810260,1.72531761,3640.8,3640.1,1.84838968]
["bitfinex","ETHUSD",1736045810261,2.57574578,3640.6,3640.1,0.6523]
["bitfinex","ETHUSD",1736045810823,2.57574578,3640.6,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045811323,1.15174125,3640.4,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045811524,1.15174125,3640.4,3640.1,0.6523]
["bitfinex","ETHUSD",1736045812959,2.57574578,3640.3,3640.1,0.6523]
["bitfinex","ETHUSD",1736045813867,2.57574578,3640.3,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045814071,1.72531761,3640.3,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045815669,3.15224746,3640.3,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045816635,1.42692985,3640.3,3640.2,0.10667485]
["bitfinex","ETHUSD",1736045819748,1.42692985,3640.3,3639.8,0.6523]
["bitfinex","ETHUSD",1736045819949,1.42692985,3640.3,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045821578,1.72636994,3640.1,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045822850,1.42692985,3640.2,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045822851,2.57794109,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045823965,1.42692985,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045825452,3.15329979,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045828998,2.37870218,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045832870,4.10507212,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045835599,2.37870218,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045837502,4.10507212,3640.0,3639.9,0.10667686]
["bitfinex","ETHUSD",1736045837803,4.10507212,3640.0,3639.8,0.6523]
["bitfinex","ETHUSD",1736045838438,4.10507212,3640.0,3639.9,0.10675819]
["bitfinex","ETHUSD",1736045838586,1.72636994,3640.0,3639.9,0.10675819]
["bitfinex","ETHUSD",1736045839804,4.1055961,3640.0,3639.9,0.10675819]
["bitfinex","ETHUSD",1736045841204,2.37922616,3640.0,3639.9,0.10675819]
["bitfinex","ETHUSD",1736045851103,3.53012457,3640.0,3639.9,0.10675819]
["bitfinex","ETHUSD",1736045853928,3.53012457,3640.0,3639.9,4.05016787]
["bitfinex","ETHUSD",1736045854230,3.53012457,3640.0,3639.9,4.70246787]
["bitfinex","ETHUSD",1736045855995,1.15089841,3640.3,3639.9,4.70246787]
["bitfinex","ETHUSD",1736045857259,3.53163448,3640.2,3639.9,4.70246787]
["bitfinex","ETHUSD",1736045858720,2.38073607,3640.1,3639.9,4.70246787]
["bitfinex","ETHUSD",1736045859911,1.15089841,3640.2,3639.9,4.70246787]
["bitfinex","ETHUSD",1736045860539,1.15089841,3640.2,3639.9,0.75905819]
["bitfinex","ETHUSD",1736045862551,2.38019386,3640.1,3639.9,0.75905819]
["bitfinex","ETHUSD",1736045863546,1.42811632,3640.1,3640.0,1.19608968]
["bitfinex","ETHUSD",1736045863846,1.42811632,3640.1,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045864811,2.57901473,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045866146,2.38019373,3640.2,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045867719,1.15089841,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045870250,2.37978973,3640.2,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045871344,1.15089841,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045874028,2.37991202,3640.4,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045875155,1.15089841,3640.5,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045877323,0.95178683,3640.4,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045878020,0.95178683,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045878955,1.15089841,3640.4,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045881758,0.95191194,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045883129,1.15089841,3640.4,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045884146,1.42837703,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045885766,1.15089841,3640.4,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045886767,0.95240496,3640.3,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045887983,0.95240496,3640.2,3640.0,1.30275572]
["bitfinex","ETHUSD",1736045888142,0.95240496,3640.2,3640.0,4.04994572]
["bitfinex","ETHUSD",1736045888341,0.95240496,3640.2,3640.1,3.94947]
["bitfinex","ETHUSD",1736045888576,0.95240496,3640.2,3640.1,7.05523334]
["bitfinex","ETHUSD",1736045889175,0.95240496,3640.3,3640.2,3.9494]
["bitfinex","ETHUSD",1736045889355,0.95240496,3640.3,3640.2,5.25116597]
["bitfinex","ETHUSD",1736045890679,0.95240496,3640.7,3640.2,1.85176597]
["bitfinex","ETHUSD",1736045890843,1.71470496,3640.7,3640.3,2.74697]
["bitfinex","ETHUSD",1736045891154,0.95240496,3640.7,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045892382,0.95240496,3640.6,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045894788,0.95240496,3640.7,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045896262,0.95240496,3640.6,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045897490,1.15089841,3640.8,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045897491,0.95240496,3640.7,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045898583,1.15089841,3640.8,3640.4,1.30172396]
["bitfinex","ETHUSD",1736045901194,0.95233815,3640.7,3640.4,4.04864396]
["bitfinex","ETHUSD",1736045901393,0.95233815,3640.7,3640.5,0.6523]
["bitfinex","ETHUSD",1736045901561,0.95233815,3640.7,3640.6,0.10510963]
["bitfinex","ETHUSD",1736045903101,0.95233815,3640.7,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045903986,0.95233815,3640.8,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045905201,1.15089841,3640.9,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045907981,0.95223793,3640.8,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045909918,0.95223793,3640.7,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045911287,3.53153232,3640.8,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045912611,0.95223793,3640.7,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045913669,0.95223793,3640.8,3640.6,1.30119931]
["bitfinex","ETHUSD",1736045914509,0.95223793,3640.8,3640.7,3.39902]
["bitfinex","ETHUSD",1736045914705,0.95223793,3640.8,3640.7,3.94902]
["bitfinex","ETHUSD",1736045914913,0.95223793,3640.8,3640.7,6.40163593]
["bitfinex","ETHUSD",1736045915113,0.95223793,3640.8,3640.7,7.05393593]
["bitfinex","ETHUSD",1736045915276,0.95223793,3641.0,3640.8,2.74664]
["bitfinex","ETHUSD",1736045915614,0.95223793,3641.0,3640.9,1.30084173]
["bitfinex","ETHUSD",1736045916273,0.95223793,3641.0,3640.9,7.69971173]
["bitfinex","ETHUSD",1736045916469,0.95223793,3641.4,3641.0,3.0]
["bitfinex","ETHUSD",1736045916706,0.95223793,3641.4,3641.3,1.19608968]
["bitfinex","ETHUSD",1736045917209,0.95223793,3641.4,3641.3,1.30075776]
["bitfinex","ETHUSD",1736045919217,0.95223793,3641.6,3641.3,1.30075776]
["bitfinex","ETHUSD",1736045920223,0.95223793,3641.6,3641.5,1.19608968]
["bitfinex","ETHUSD",1736045920528,0.61044979,3641.7,3641.6,0.55]
["bitfinex","ETHUSD",1736045920888,0.61044979,3641.7,3641.6,0.65398559]
["bitfinex","ETHUSD",1736045921117,0.61044979,3641.7,3641.6,3.40002559]
["bitfinex","ETHUSD",1736045921497,1.15089841,3641.9,3641.6,3.40002559]
["bitfinex","ETHUSD",1736045921820,1.15089841,3641.9,3641.8,1.19608968]
["bitfinex","ETHUSD",1736045922024,1.15089841,3642.2,3641.8,1.3000333]
["bitfinex","ETHUSD",1736045923723,0.7761,3642.3,3641.8,1.3000333]
["bitfinex","ETHUSD",1736045924402,0.7761,3642.3,3642.0,1.19608968]
["bitfinex","ETHUSD",1736045924599,0.7761,3642.3,3642.1,0.1036776]
["bitfinex","ETHUSD",1736045924836,1.15089841,3642.4,3642.1,0.1036776]
["bitfinex","ETHUSD",1736045927035,0.8273,3642.6,3642.1,0.1036776]
["bitfinex","ETHUSD",1736045928148,0.94977052,3642.5,3642.1,0.1036776]
["bitfinex","ETHUSD",1736045929537,0.8273,3642.6,3642.1,0.1036776]
["bitfinex","ETHUSD",1736045929738,0.8273,3642.6,3642.0,1.19608968]
["bitfinex","ETHUSD",1736045929944,0.8273,3642.6,3642.2,0.10365662]
["bitfinex","ETHUSD",1736045930247,0.8273,3642.6,3642.3,0.10363564]
["bitfinex","ETHUSD",1736045930402,0.8273,3642.6,3642.0,1.19608968]
["bitfinex","ETHUSD",1736045930598,0.8273,3642.6,3642.1,0.10362684]
["bitfinex","ETHUSD",1736045931938,0.8273,3642.6,3642.0,1.19608968]
["bitfinex","ETHUSD",1736045932142,0.8273,3642.6,3642.2,0.10360586]
["bitfinex","ETHUSD",1736045932442,0.8273,3642.6,3642.3,0.10358489]
["bitfinex","ETHUSD",1736045932649,0.8273,3642.6,3642.0,1.19608968]
["bitfinex","ETHUSD",1736045932939,0.8273,3642.6,3642.1,0.10362684]
["bitfinex","ETHUSD",1736045934337,0.8273,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045934742,0.8273,3642.6,3642.3,0.10358489]
["bitfinex","ETHUSD",1736045935126,0.8273,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045935331,1.55691762,3642.9,3642.4,0.10356391]
["bitfinex","ETHUSD",1736045935520,1.55691762,3642.9,3642.3,0.10358489]
["bitfinex","ETHUSD",1736045935716,1.55691762,3642.9,3642.2,1.84838968]
["bitfinex","ETHUSD",1736045937342,1.55691762,3642.9,3642.4,1.19608968]
["bitfinex","ETHUSD",1736045938051,1.55691762,3642.9,3642.5,0.10305564]
["bitfinex","ETHUSD",1736045938543,0.72961762,3642.9,3642.8,1.19608968]
["bitfinex","ETHUSD",1736045938741,0.72961762,3642.9,3642.8,1.84838968]
["bitfinex","ETHUSD",1736045938929,0.72961762,3642.9,3642.8,2.04353421]
["bitfinex","ETHUSD",1736045939243,0.72961762,3642.9,3642.8,1.94773218]
["bitfinex","ETHUSD",1736045944356,0.72961762,3642.9,3642.8,4.69287218]
["bitfinex","ETHUSD",1736045945353,0.7692,3643.6,3642.8,4.69287218]
["bitfinex","ETHUSD",1736045945659,0.7692,3643.6,3643.0,1.19608968]
["bitfinex","ETHUSD",1736045945819,0.7692,3643.6,3643.1,0.09928114]
["bitfinex","ETHUSD",1736045946233,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045946457,0.7692,3643.6,3643.3,0.0992392]
["bitfinex","ETHUSD",1736045946654,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045946825,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045947025,0.7692,3643.6,3643.0,1.19608968]
["bitfinex","ETHUSD",1736045947252,0.7692,3643.6,3643.1,0.09876358]
["bitfinex","ETHUSD",1736045948460,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045948827,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045949044,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045949251,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045949426,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045949757,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045950123,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045950357,0.7692,3643.6,3643.4,0.09870068]
["bitfinex","ETHUSD",1736045950527,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045950863,0.7692,3643.6,3643.4,0.09870068]
["bitfinex","ETHUSD",1736045951017,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045951222,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045951417,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045951628,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045951859,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045952064,0.7692,3643.6,3643.4,0.09870068]
["bitfinex","ETHUSD",1736045952270,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045952430,0.7692,3643.6,3643.5,0.09867971]
["bitfinex","ETHUSD",1736045952630,0.7692,3643.6,3643.2,1.19608968]
["bitfinex","ETHUSD",1736045952827,0.7692,3643.6,3643.3,0.09872165]
["bitfinex","ETHUSD",1736045953064,0.7692,3643.6,3642.8,0.6523]
["bitfinex","ETHUSD",1736045953280,0.7692,3643.6,3642.9,1.2948952]
["bitfinex","ETHUSD",1736045954170,0.7692,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045954663,0.7692,3643.6,3643.2,0.09874261]
["bitfinex","ETHUSD",1736045956834,0.7692,3644.1,3643.3,1.19608968]
["bitfinex","ETHUSD",1736045957058,1.90115714,3644.1,3643.3,1.19608968]
["bitfinex","ETHUSD",1736045957266,3.05205555,3644.1,3643.3,1.19608968]
["bitfinex","ETHUSD",1736045957835,3.05205555,3644.1,3643.4,0.09838836]
["bitfinex","ETHUSD",1736045958838,1.90115714,3644.1,3643.4,0.09838836]
["bitfinex","ETHUSD",1736045959062,1.90115714,3644.1,3643.3,1.19608968]
["bitfinex","ETHUSD",1736045959266,0.7692,3644.0,3643.3,1.19608968]
["bitfinex","ETHUSD",1736045959441,1.42210789,3644.0,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045959647,0.7692,3643.9,3643.2,0.09829839]
["bitfinex","ETHUSD",1736045960552,0.7692,3643.9,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045960870,0.7692,3643.9,3643.2,0.09829839]
["bitfinex","ETHUSD",1736045961541,0.7692,3643.7,3643.2,0.09829839]
["bitfinex","ETHUSD",1736045961872,0.7692,3643.7,3642.9,1.19608968]
["bitfinex","ETHUSD",1736045963155,0.7692,3643.7,3643.0,0.09834033]
["bitfinex","ETHUSD",1736045965477,0.7692,3643.7,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045966277,0.94933021,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045967492,1.92009841,3643.7,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045969214,0.94933021,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045969907,0.94933021,3643.6,3642.9,1.19608968]
["bitfinex","ETHUSD",1736045970318,2.37406953,3643.6,3643.0,0.09834033]
["bitfinex","ETHUSD",1736045972908,3.52496794,3643.6,3643.0,0.09834033]
["bitfinex","ETHUSD",1736045974098,3.52496794,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045974598,2.10022862,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045975795,1.15089841,3643.6,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045977369,1.42529238,3643.5,3643.1,1.19608968]
["bitfinex","ETHUSD",1736045978114,1.42529238,3643.5,3642.9,1.19608968]
["bitfinex","ETHUSD",1736045978619,0.7812,3643.4,3643.0,0.09838599]
["bitfinex","ETHUSD",1736045979024,0.7812,3643.4,3642.8,2.74508]
["bitfinex","ETHUSD",1736045979203,0.7812,3643.4,3643.1,0.09836502]
["bitfinex","ETHUSD",1736045979411,0.7812,3643.4,3642.8,2.74508]
["bitfinex","ETHUSD",1736045979566,0.7812,3643.4,3643.2,0.09834406]
["bitfinex","ETHUSD",1736045979768,0.7812,3643.4,3642.8,2.74508]
["bitfinex","ETHUSD",1736045980083,0.7812,3643.4,3642.9,1.19608968]
["bitfinex","ETHUSD",1736045980289,3.525521,3643.3,3643.0,0.09838599]
["bitfinex","ETHUSD",1736045980785,3.525521,3643.3,3642.9,1.19608968]
["bitfinex","ETHUSD",1736045981109,3.525521,3643.3,3643.0,0.09838599]
["bitfinex","ETHUSD",1736045981560,3.525521,3643.3,3642.4,0.6523]
["bitfinex","ETHUSD",1736045981561,2.37462259,3643.3,3642.4,0.6523]
["bitfinex","ETHUSD",1736045981765,0.7812,3643.2,3643.1,0.09836502]
["bitfinex","ETHUSD",1736045981929,0.7812,3643.2,3642.3,1.15069697]
["bitfinex","ETHUSD",1736045982266,0.7793,3643.1,3642.3,1.15069697]
["bitfinex","ETHUSD",1736045982407,0.7793,3643.1,3642.4,0.09516834]
["bitfinex","ETHUSD",1736045983468,0.7793,3643.1,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045983808,0.77599387,3643.1,3642.3,0.09518932]
["bitfinex","ETHUSD",1736045984470,1.15076583,3642.6,3642.3,0.09518932]
["bitfinex","ETHUSD",1736045984775,1.15076583,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045984931,1.15076583,3642.6,3642.4,0.09516834]
["bitfinex","ETHUSD",1736045985106,1.15076583,3642.6,3642.3,0.09518932]
["bitfinex","ETHUSD",1736045985312,1.15076583,3642.6,3642.5,0.09514737]
["bitfinex","ETHUSD",1736045985618,1.15076583,3642.6,3642.4,0.09516834]
["bitfinex","ETHUSD",1736045985815,1.72614875,3642.8,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045985816,1.15076583,3642.7,3642.5,0.09514737]
["bitfinex","ETHUSD",1736045986314,1.15076583,3642.7,3642.6,0.09512639]
["bitfinex","ETHUSD",1736045986752,1.15076583,3642.7,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045986970,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045987392,1.71248156,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045988700,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045991246,0.9508001,3642.5,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045992653,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045993448,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736045993762,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045993917,0.7612,3642.6,3642.4,0.09546768]
["bitfinex","ETHUSD",1736045994116,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736045994350,0.7612,3642.6,3642.5,0.0954467]
["bitfinex","ETHUSD",1736045994514,0.7612,3642.6,3642.4,0.09546768]
["bitfinex","ETHUSD",1736045994714,0.7612,3642.6,3642.5,0.0954467]
["bitfinex","ETHUSD",1736045995658,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045995815,0.7612,3642.6,3642.5,0.0954467]
["bitfinex","ETHUSD",1736045996753,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045996952,0.7612,3642.6,3642.5,0.0954467]
["bitfinex","ETHUSD",1736045997254,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045997754,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736045998130,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045998325,0.7612,3642.6,3642.4,0.09546768]
["bitfinex","ETHUSD",1736045998531,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736045998740,0.7612,3642.6,3642.5,0.0954467]
["bitfinex","ETHUSD",1736045999257,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045999455,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736045999655,0.7612,3642.6,3642.2,1.19608968]
["bitfinex","ETHUSD",1736045999953,0.7612,3642.6,3642.3,0.09548865]
["bitfinex","ETHUSD",1736046009978,0.7745,3642.4,3642.3,0.09548865]
["bitfinex","ETHUSD",1736046011339,3.15095061,3642.4,3642.3,0.09548865]
["bitfinex","ETHUSD",1736046013991,4.87709936,3642.4,3642.3,0.09548865]
["bitfinex","ETHUSD",1736046015097,4.10259936,3642.4,3642.3,1.29157833]
["bitfinex","ETHUSD",1736046015257,4.10259936,3642.4,3642.3,0.09548865]
["bitfinex","ETHUSD",1736046015453,4.10259936,3642.4,3642.1,1.19608968]
["bitfinex","ETHUSD",1736046015680,2.37645061,3642.4,3642.1,1.19608968]
["bitfinex","ETHUSD",1736046015958,2.37645061,3642.4,3642.3,1.19608968]
["bitfinex","ETHUSD",1736046016160,2.37645061,3642.4,3642.3,1.28905635]
["bitfinex","ETHUSD",1736046016995,1.1491552,3642.9,3642.3,1.28905635]
["bitfinex","ETHUSD",1736046017294,1.1491552,3642.9,3642.3,1.19608968]
["bitfinex","ETHUSD",1736046018065,1.1491552,3642.9,3642.5,1.19608968]
["bitfinex","ETHUSD",1736046018373,2.09950554,3642.9,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046019268,0.95035034,3642.9,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046021261,1.9236552,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046021464,0.7745,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046024702,0.95091956,3642.9,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046030620,1.1491552,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046031520,0.95091956,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046034327,2.10007476,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046035624,0.95091956,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046043553,2.10007476,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046044849,3.5268488,3643.1,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046046057,0.95091956,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046047258,2.10007476,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046048461,1.1491552,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046049758,2.10007476,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046051725,3.52647015,3643.1,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046053165,0.95091956,3643.0,3642.6,0.09287835]
["bitfinex","ETHUSD",1736046053929,0.95091956,3643.0,3642.8,0.6556]
["bitfinex","ETHUSD",1736046054360,0.95091956,3643.0,3642.9,0.09237392]
["bitfinex","ETHUSD",1736046054727,0.95091956,3643.0,3642.6,0.6556]
["bitfinex","ETHUSD",1736046054728,2.10007476,3643.1,3642.6,0.6556]
["bitfinex","ETHUSD",1736046054924,2.10007476,3643.1,3642.9,0.09237392]
["bitfinex","ETHUSD",1736046055139,2.10007476,3643.1,3642.6,0.6556]
["bitfinex","ETHUSD",1736046055543,2.10007476,3643.1,3642.7,0.09241586]
["bitfinex","ETHUSD",1736046056142,0.95091956,3643.0,3642.7,0.09241586]
["bitfinex","ETHUSD",1736046056415,0.7579,3642.9,3642.7,0.09241586]
["bitfinex","ETHUSD",1736046056672,0.7579,3642.9,3642.2,4.19608968]
["bitfinex","ETHUSD",1736046057043,0.7579,3642.9,3642.3,0.09248962]
["bitfinex","ETHUSD",1736046057243,2.37756015,3642.8,3642.3,0.09248962]
["bitfinex","ETHUSD",1736046057463,2.37756015,3642.8,3642.2,1.19608968]
["bitfinex","ETHUSD",1736046057681,2.37756015,3642.8,3642.4,0.09246864]
["bitfinex","ETHUSD",1736046057848,2.37756015,3642.8,3642.3,0.09248962]
["bitfinex","ETHUSD",1736046058166,2.37756015,3642.8,3642.1,0.6556]
["bitfinex","ETHUSD",1736046058477,0.7579,3642.7,3641.8,3.00238665]
["bitfinex","ETHUSD",1736046058652,1.1491552,3642.6,3642.2,0.0925106]
["bitfinex","ETHUSD",1736046058846,1.1491552,3642.6,3641.6,2.34678665]
["bitfinex","ETHUSD",1736046058847,0.7579,3642.5,3641.6,2.34678665]
["bitfinex","ETHUSD",1736046059076,0.7579,3642.5,3641.8,1.19608968]
["bitfinex","ETHUSD",1736046059445,0.7579,3642.5,3641.9,0.09257354]
["bitfinex","ETHUSD",1736046060265,1.1491552,3642.1,3641.9,0.09257354]
["bitfinex","ETHUSD",1736046061684,2.37756015,3642.0,3641.9,0.09257354]
["bitfinex","ETHUSD",1736046062785,0.95091956,3642.0,3641.9,0.09257354]
["bitfinex","ETHUSD",1736046063946,1.77371956,3642.0,3641.9,0.09257354]
["bitfinex","ETHUSD",1736046064241,2.38128597,3642.0,3641.9,0.09289327]
["bitfinex","ETHUSD",1736046064473,2.38128597,3642.0,3641.3,1.19608968]
["bitfinex","ETHUSD",1736046064673,1.77371956,3642.0,3641.3,1.19608968]
["bitfinex","ETHUSD",1736046064860,1.77371956,3642.0,3641.4,0.09347019]
["bitfinex","ETHUSD",1736046065060,2.74584,3641.9,3641.4,0.09347019]
["bitfinex","ETHUSD",1736046065274,0.8228,3641.8,3641.2,1.15069697]
["bitfinex","ETHUSD",1736046065455,1.9719552,3641.8,3641.5,0.0934492]
["bitfinex","ETHUSD",1736046065670,0.88215041,3641.7,3641.1,1.19608968]
["bitfinex","ETHUSD",1736046065871,1.9719552,3641.8,3641.6,0.09342822]
["bitfinex","ETHUSD",1736046066082,1.9719552,3641.8,3641.1,1.19608968]
["bitfinex","ETHUSD",1736046066546,1.9719552,3641.8,3641.2,0.09372033]
["bitfinex","ETHUSD",1736046066749,1.19608968,3641.7,3640.7,1.15069697]
["bitfinex","ETHUSD",1736046066979,1.19608968,3641.7,3640.8,1.19608968]
["bitfinex","ETHUSD",1736046066980,3.94723165,3641.6,3640.8,1.19608968]
["bitfinex","ETHUSD",1736046067286,1.19608968,3641.3,3640.8,0.09381446]
["bitfinex","ETHUSD",1736046067487,0.8228,3641.2,3640.8,0.09381446]
["bitfinex","ETHUSD",1736046067787,0.47651697,3641.1,3640.9,0.09379346]
["bitfinex","ETHUSD",1736046068149,0.47651697,3641.1,3640.4,1.15069697]
["bitfinex","ETHUSD",1736046068675,3.05231276,3641.1,3640.5,0.09387745]
["bitfinex","ETHUSD",1736046068875,4.00323232,3641.1,3640.5,0.09387745]
["bitfinex","ETHUSD",1736046069046,0.60732893,3641.0,3640.2,1.85168968]
["bitfinex","ETHUSD",1736046069247,0.60732893,3641.0,3640.3,0.09391945]
["bitfinex","ETHUSD",1736046069442,2.01888968,3640.9,3640.3,0.09391945]
["bitfinex","ETHUSD",1736046069681,0.8228,3640.9,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046069859,0.8228,3640.9,3640.1,1.19608968]
["bitfinex","ETHUSD",1736046070063,1.40772356,3640.9,3640.2,0.09439248]
["bitfinex","ETHUSD",1736046073428,0.8228,3640.9,3640.2,0.09439248]
["bitfinex","ETHUSD",1736046075752,0.8228,3640.8,3640.0,1.19608968]
["bitfinex","ETHUSD",1736046076254,0.8228,3640.8,3639.6,3.0]
["bitfinex","ETHUSD",1736046076255,0.8228,3640.7,3640.1,0.09538365]
["bitfinex","ETHUSD",1736046076481,0.8228,3640.7,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046076655,0.8228,3640.7,3640.2,0.09536264]
["bitfinex","ETHUSD",1736046076862,1.179745,3640.7,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046077010,1.179745,3640.7,3640.0,0.09540465]
["bitfinex","ETHUSD",1736046077509,0.8228,3640.6,3640.0,0.09540465]
["bitfinex","ETHUSD",1736046080816,0.8228,3640.6,3640.1,1.19608968]
["bitfinex","ETHUSD",1736046081021,0.8228,3640.6,3640.2,0.09536264]
["bitfinex","ETHUSD",1736046084035,0.8228,3640.6,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046084242,0.8228,3640.6,3640.0,0.09540465]
["bitfinex","ETHUSD",1736046085077,0.8228,3640.6,3640.1,1.19608968]
["bitfinex","ETHUSD",1736046085443,0.8228,3640.6,3640.2,0.09536264]
["bitfinex","ETHUSD",1736046090216,0.8228,3640.6,3640.3,0.09548904]
["bitfinex","ETHUSD",1736046090411,0.8185,3640.5,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046090712,0.8185,3640.5,3640.0,0.09555205]
["bitfinex","ETHUSD",1736046092918,3.56541,3640.5,3640.0,0.09555205]
["bitfinex","ETHUSD",1736046093117,0.8185,3640.4,3640.0,0.09555205]
["bitfinex","ETHUSD",1736046093265,2.74704,3640.3,3639.4,1.19608968]
["bitfinex","ETHUSD",1736046093469,0.8185,3640.2,3639.5,0.09604834]
["bitfinex","ETHUSD",1736046093915,3.1392885,3640.3,3639.5,0.09604834]
["bitfinex","ETHUSD",1736046093916,0.8185,3640.0,3639.5,0.09604834]
["bitfinex","ETHUSD",1736046094216,0.8185,3640.0,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046094416,0.8185,3639.9,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046095409,3.56583,3639.9,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046095617,0.8185,3639.7,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046095774,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046095976,0.8185,3639.7,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046096212,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046096516,0.8185,3639.7,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046097015,0.8185,3639.7,3639.3,0.09614119]
["bitfinex","ETHUSD",1736046097185,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046097513,0.8185,3639.7,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046097923,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046098128,0.8185,3639.7,3639.3,0.09614119]
["bitfinex","ETHUSD",1736046098421,0.8185,3639.7,3639.4,0.09612018]
["bitfinex","ETHUSD",1736046098624,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046098820,0.8185,3639.7,3639.2,0.0961622]
["bitfinex","ETHUSD",1736046098982,0.8185,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046099180,0.8185,3639.7,3639.5,1.19608968]
["bitfinex","ETHUSD",1736046099423,0.8185,3639.7,3639.6,0.09679998]
["bitfinex","ETHUSD",1736046102428,0.3922485,3640.3,3639.6,0.09679998]
["bitfinex","ETHUSD",1736046102639,0.7649,3640.2,3639.5,1.19608968]
["bitfinex","ETHUSD",1736046102790,0.7649,3640.2,3639.6,0.09679998]
["bitfinex","ETHUSD",1736046102990,0.39041085,3640.1,3639.6,0.09679998]
["bitfinex","ETHUSD",1736046103528,0.68111915,3640.0,3639.6,0.09679998]
["bitfinex","ETHUSD",1736046103901,0.68111915,3640.0,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046104119,0.68111915,3640.0,3639.7,0.09667729]
["bitfinex","ETHUSD",1736046104425,0.68111915,3640.0,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046104630,0.68111915,3640.0,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046105631,1.21712352,3640.0,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046106116,0.53600437,3640.0,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046106699,0.8312,3639.9,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046107115,0.8312,3639.9,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046107529,0.8312,3639.9,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046107700,1.28168652,3639.9,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046107909,1.28168652,3639.9,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046108214,1.28168652,3639.9,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046108533,1.28168652,3639.9,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046108534,3.19783652,3639.9,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046108705,0.8312,3639.8,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046109058,0.8312,3639.8,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046109207,1.44166069,3639.8,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046111526,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046111833,0.94804112,3639.7,3639.4,0.09674032]
["bitfinex","ETHUSD",1736046111989,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046112186,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046112391,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046112619,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046112853,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046113058,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046113263,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046113437,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046113638,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046113836,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046114038,0.94804112,3639.7,3639.3,1.19608968]
["bitfinex","ETHUSD",1736046114337,0.94804112,3639.7,3639.4,0.09500799]
["bitfinex","ETHUSD",1736046114721,0.94804112,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046115120,0.94804112,3639.7,3639.2,0.09505001]
["bitfinex","ETHUSD",1736046115367,2.09719632,3639.7,3639.2,0.09505001]
["bitfinex","ETHUSD",1736046115523,2.09719632,3639.7,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046115848,2.09719632,3639.7,3639.2,0.09505001]
["bitfinex","ETHUSD",1736046116050,0.8312,3639.5,3638.4,0.7394]
["bitfinex","ETHUSD",1736046116225,2.74782,3639.3,3638.4,1.93548968]
["bitfinex","ETHUSD",1736046116422,0.8312,3639.2,3638.4,1.93548968]
["bitfinex","ETHUSD",1736046117842,0.8312,3639.2,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046118430,3.52025044,3639.1,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046118827,0.8312,3639.0,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046119521,0.8312,3639.0,3638.5,0.09563445]
["bitfinex","ETHUSD",1736046124379,0.8312,3639.0,3638.6,1.19608968]
["bitfinex","ETHUSD",1736046124676,0.8312,3639.0,3638.7,0.09559241]
["bitfinex","ETHUSD",1736046125885,0.8312,3639.0,3638.8,0.09587145]
["bitfinex","ETHUSD",1736046126090,0.8312,3639.0,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046126289,0.8312,3639.0,3638.9,0.09585044]
["bitfinex","ETHUSD",1736046126601,1.9548552,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046126778,0.8057,3639.3,3638.9,0.09585044]
["bitfinex","ETHUSD",1736046127184,0.8057,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046127552,0.8057,3639.3,3638.8,0.09587145]
["bitfinex","ETHUSD",1736046130365,1.1491552,3639.5,3638.9,1.93548968]
["bitfinex","ETHUSD",1736046130566,1.1491552,3639.5,3639.0,0.09582942]
["bitfinex","ETHUSD",1736046132587,0.94855344,3639.5,3639.0,0.09582942]
["bitfinex","ETHUSD",1736046132791,0.94855344,3639.5,3638.7,0.7394]
["bitfinex","ETHUSD",1736046132972,0.8057,3639.4,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046133319,0.8057,3639.4,3638.8,0.09582059]
["bitfinex","ETHUSD",1736046135417,2.37201666,3639.3,3638.8,0.09582059]
["bitfinex","ETHUSD",1736046136429,3.52117186,3639.3,3638.8,0.09582059]
["bitfinex","ETHUSD",1736046137392,0.94855344,3639.3,3638.8,0.09582059]
["bitfinex","ETHUSD",1736046138879,1.9548552,3639.4,3638.8,0.09582059]
["bitfinex","ETHUSD",1736046139144,1.9548552,3639.4,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046139511,1.9548552,3639.4,3638.8,0.09556631]
["bitfinex","ETHUSD",1736046139840,1.9548552,3639.4,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046140043,2.37293142,3639.3,3638.9,0.09554529]
["bitfinex","ETHUSD",1736046140181,2.37293142,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046140384,2.37293142,3639.3,3638.8,0.09556631]
["bitfinex","ETHUSD",1736046141149,3.52208662,3639.3,3638.8,0.09556631]
["bitfinex","ETHUSD",1736046141445,3.52208662,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046141446,3.52208662,3639.3,3638.9,0.09554529]
["bitfinex","ETHUSD",1736046141581,3.52208662,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046141786,3.52208662,3639.3,3638.8,0.09556631]
["bitfinex","ETHUSD",1736046143653,3.52208662,3639.3,3638.9,0.09554529]
["bitfinex","ETHUSD",1736046143833,3.52208662,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736046144184,3.52208662,3639.3,3639.0,0.09552427]
["bitfinex","ETHUSD",1736046144457,3.52208662,3639.3,3639.1,0.09550326]
["bitfinex","ETHUSD",1736046144635,3.52208662,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736046144833,3.52208662,3639.3,3639.2,0.09548224]
["bitfinex","ETHUSD",1736046145034,3.52208662,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736046145211,3.52208662,3639.3,3639.2,0.09548224]
["bitfinex","ETHUSD",1736046145412,3.52208662,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736046145615,3.52208662,3639.3,3638.7,0.09558733]
["bitfinex","ETHUSD",1736046146258,2.37293142,3639.3,3638.7,0.09558733]
["bitfinex","ETHUSD",1736046147623,3.52208662,3639.3,3638.7,0.09558733]
["bitfinex","ETHUSD",1736046148559,0.94855344,3639.2,3638.7,0.09558733]
["bitfinex","ETHUSD",1736046150948,0.94855344,3639.1,3638.7,0.09558733]
["bitfinex","ETHUSD",1736046157306,0.94855344,3639.1,3638.5,3.7394]
["bitfinex","ETHUSD",1736046157600,0.94855344,3639.1,3638.8,0.09560698]
["bitfinex","ETHUSD",1736046157799,1.1491552,3639.2,3638.5,6.48778]
["bitfinex","ETHUSD",1736046157946,1.1491552,3639.2,3638.9,0.09558088]
["bitfinex","ETHUSD",1736046158148,1.1491552,3639.2,3638.5,6.48778]
["bitfinex","ETHUSD",1736046158591,1.1491552,3639.2,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046158793,2.57353318,3639.2,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046159410,2.57022659,3639.2,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046159957,2.37499185,3639.1,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046161596,0.95061387,3639.0,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046162499,1.42437798,3639.2,3638.6,0.09564393]
["bitfinex","ETHUSD",1736046162797,1.42437798,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1736046163103,1.42437798,3639.2,3638.9,0.09561648]
["bitfinex","ETHUSD",1736046164857,1.42437798,3639.3,3638.9,0.09561648]
["bitfinex","ETHUSD",1736046165690,1.42437798,3639.3,3638.6,1.29860955]
["bitfinex","ETHUSD",1736046165873,1.42437798,3639.3,3639.0,0.09559546]
["bitfinex","ETHUSD",1736046166200,1.42437798,3639.3,3638.6,4.04689955]
["bitfinex","ETHUSD",1736046166497,2.37544388,3639.2,3638.6,4.04689955]
["bitfinex","ETHUSD",1736046167005,2.37544388,3639.2,3638.7,0.09565851]
["bitfinex","ETHUSD",1736046167173,1.42437798,3639.3,3638.7,0.09565851]
["bitfinex","ETHUSD",1736046168526,1.42437798,3639.2,3638.7,0.09565851]
["bitfinex","ETHUSD",1736046169061,1.42437798,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1736046169261,1.42437798,3639.2,3638.8,2.84376207]
["bitfinex","ETHUSD",1736046170003,0.95113897,3639.1,3638.8,2.84376207]
["bitfinex","ETHUSD",1736046171669,1.15028145,3639.2,3638.8,2.84376207]
["bitfinex","ETHUSD",1736046174718,2.37883018,3639.1,3638.8,2.84376207]
["bitfinex","ETHUSD",1736046176329,1.15028145,3639.2,3638.8,2.84376207]
["bitfinex","ETHUSD",1736046176679,1.15028145,3639.2,3638.8,0.09561207]
["bitfinex","ETHUSD",1736046176923,1.15028145,3639.2,3639.0,3.4874]
["bitfinex","ETHUSD",1736046177122,1.15028145,3639.2,3639.1,7.68341968]
["bitfinex","ETHUSD",1736046177419,1.15028145,3639.2,3639.1,7.77891276]
["bitfinex","ETHUSD",1736046178513,1.15028145,3639.2,3639.1,6.58282308]
["bitfinex","ETHUSD",1736046178721,1.19608968,3639.3,3639.1,1.39410263]
["bitfinex","ETHUSD",1736046180021,0.95130123,3639.2,3639.1,0.09549308]
["bitfinex","ETHUSD",1736046180383,0.95130123,3639.2,3638.6,1.15069697]
["bitfinex","ETHUSD",1736046180584,0.95130123,3639.2,3639.1,0.09536087]
["bitfinex","ETHUSD",1736046180989,0.95130123,3639.2,3638.6,1.15069697]
["bitfinex","ETHUSD",1736046181217,0.95130123,3639.2,3639.1,0.09536087]
["bitfinex","ETHUSD",1736046181679,0.95130123,3639.2,3638.8,0.7394]
["bitfinex","ETHUSD",1736046181884,0.95130123,3639.2,3639.1,0.09549308]
["bitfinex","ETHUSD",1736046182123,0.95130123,3639.2,3638.8,0.7394]
["bitfinex","ETHUSD",1736046182325,0.95130123,3639.2,3639.1,0.09549308]
["bitfinex","ETHUSD",1736046182527,0.95130123,3639.2,3638.8,0.7394]
["bitfinex","ETHUSD",1736046182728,0.95130123,3639.2,3639.1,0.09549308]
["bitfinex","ETHUSD",1736046182897,0.95130123,3639.2,3638.8,0.7394]
["bitfinex","ETHUSD",1736046183081,1.15028145,3639.3,3639.1,0.09549308]
["bitfinex","ETHUSD",1736046183286,1.15028145,3639.3,3638.8,0.7394]
["bitfinex","ETHUSD",1736046183481,1.15028145,3639.3,3639.2,0.09547207]
["bitfinex","ETHUSD",1736046183723,1.15028145,3639.3,3638.8,0.7394]
["bitfinex","ETHUSD",1736046183914,1.15028145,3639.3,3639.2,0.09546698]
["bitfinex","ETHUSD",1736046184114,1.15028145,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046184317,1.15028145,3639.3,3639.2,0.09546698]
["bitfinex","ETHUSD",1736046184500,1.15028145,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046184701,1.15028145,3639.3,3639.2,0.09546698]
["bitfinex","ETHUSD",1736046184925,1.15028145,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046185133,1.15028145,3639.3,3639.2,0.09546698]
["bitfinex","ETHUSD",1736046185293,1.15028145,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046185488,1.15028145,3639.3,3639.2,0.09546698]
["bitfinex","ETHUSD",1736046185689,1.15028145,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046185889,0.95120931,3639.2,3638.8,3.48754]
["bitfinex","ETHUSD",1736046187407,2.10149076,3639.3,3638.8,3.48754]
["bitfinex","ETHUSD",1736046188223,2.10149076,3639.3,3638.8,0.7394]
["bitfinex","ETHUSD",1736046188444,0.95120931,3639.2,3638.8,0.7394]
["bitfinex","ETHUSD",1736046189699,2.57736372,3639.3,3638.8,0.7394]
["bitfinex","ETHUSD",1736046191049,0.8263,3639.2,3638.7,2.52661675]
["bitfinex","ETHUSD",1736046193539,0.8263,3639.2,3638.7,1.33052707]
["bitfinex","ETHUSD",1736046194418,0.8263,3639.1,3638.8,0.09227474]
["bitfinex","ETHUSD",1736046194932,1.15028145,3639.0,3638.8,0.09227474]
["bitfinex","ETHUSD",1736046195114,1.15028145,3639.0,3638.4,1.33052707]
["bitfinex","ETHUSD",1736046195447,1.15028145,3639.0,3638.9,0.09226898]
["bitfinex","ETHUSD",1736046195650,2.10774546,3639.0,3638.4,1.33052707]
["bitfinex","ETHUSD",1736046195854,1.15028145,3639.0,3638.4,1.33052707]
["bitfinex","ETHUSD",1736046196152,1.15028145,3639.0,3638.5,0.09235306]
["bitfinex","ETHUSD",1736046196312,1.15028145,3638.8,3638.5,0.09235306]
["bitfinex","ETHUSD",1736046196511,1.15028145,3638.8,3638.2,2.74859]
["bitfinex","ETHUSD",1736046196733,1.15028145,3638.8,3638.6,0.09249987]
["bitfinex","ETHUSD",1736046197052,1.15028145,3638.8,3638.2,2.74859]
["bitfinex","ETHUSD",1736046197211,1.15028145,3638.8,3638.0,4.89009697]
["bitfinex","ETHUSD",1736046197545,0.95107995,3638.7,3638.0,6.08618665]
["bitfinex","ETHUSD",1736046197716,0.8263,3638.6,3638.1,0.09263551]
["bitfinex","ETHUSD",1736046197918,0.8263,3638.6,3638.0,6.08618665]
["bitfinex","ETHUSD",1736046198252,0.8263,3638.6,3638.2,0.09261957]
["bitfinex","ETHUSD",1736046198452,0.8263,3638.6,3638.1,0.0926406]
["bitfinex","ETHUSD",1736046198949,0.8263,3638.6,3638.2,0.09261957]
["bitfinex","ETHUSD",1736046199121,0.8263,3638.6,3638.1,1.31523224]
["bitfinex","ETHUSD",1736046199321,0.8263,3638.6,3638.2,0.0929349]
["bitfinex","ETHUSD",1736046200741,0.8263,3638.6,3637.9,4.31523224]
["bitfinex","ETHUSD",1736046200949,0.8263,3638.6,3638.0,0.09297696]
["bitfinex","ETHUSD",1736046201914,0.8263,3638.6,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046202113,0.8263,3638.6,3638.5,0.09287183]
["bitfinex","ETHUSD",1736046204424,1.77645496,3638.6,3638.5,0.09287183]
["bitfinex","ETHUSD",1736046207443,1.77645496,3638.6,3638.2,1.19608968]
["bitfinex","ETHUSD",1736046207671,2.51655448,3638.6,3638.2,1.19608968]
["bitfinex","ETHUSD",1736046207890,2.51655448,3638.6,3638.3,0.0910306]
["bitfinex","ETHUSD",1736046208232,1.56639952,3638.6,3638.3,0.0910306]
["bitfinex","ETHUSD",1736046208534,0.8263,3638.6,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046208735,1.15028145,3638.7,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046208929,1.15028145,3638.7,3638.6,1.19608968]
["bitfinex","ETHUSD",1736046209130,1.15028145,3638.7,3638.6,1.28741332]
["bitfinex","ETHUSD",1736046209538,0.94953806,3638.8,3638.6,1.93548968]
["bitfinex","ETHUSD",1736046209763,0.94953806,3638.8,3638.7,0.09130262]
["bitfinex","ETHUSD",1736046210992,1.15028145,3639.4,3638.7,0.09130262]
["bitfinex","ETHUSD",1736046211135,1.7469965,3639.4,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046211337,1.7469965,3639.4,3639.2,0.09109579]
["bitfinex","ETHUSD",1736046211562,1.7469965,3639.4,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046211882,1.7469965,3639.4,3639.2,0.09109579]
["bitfinex","ETHUSD",1736046212249,0.94966845,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046213687,0.94966845,3639.3,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046213858,1.47120982,3639.3,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046214737,2.37417786,3639.2,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046214940,0.7926,3639.1,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046215136,1.55123207,3639.1,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046216179,0.94966845,3639.0,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046217281,2.0999499,3639.0,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046217577,0.7926,3638.9,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046218086,0.7926,3638.9,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046224055,0.94937075,3638.8,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046229693,0.7926,3638.9,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046232310,0.95013006,3638.8,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046234702,2.10041151,3638.8,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046236032,0.95013006,3638.8,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046238730,0.95013006,3638.7,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046239837,2.10041151,3638.7,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046241034,3.52752268,3638.7,3638.6,0.09100318]
["bitfinex","ETHUSD",1736046242135,3.52752268,3638.7,3638.6,0.09109471]
["bitfinex","ETHUSD",1736046242301,1.5547572,3638.7,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046242645,1.5547572,3638.7,3638.4,0.09113675]
["bitfinex","ETHUSD",1736046243009,1.5547572,3638.7,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046243235,0.95013006,3638.7,3638.4,0.09116725]
["bitfinex","ETHUSD",1736046243710,3.52752268,3638.6,3638.4,0.09116725]
["bitfinex","ETHUSD",1736046244500,3.52752268,3638.6,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046245028,1.15028145,3638.6,3638.5,1.28730713]
["bitfinex","ETHUSD",1736046246743,0.95135133,3638.6,3638.5,1.28730713]
["bitfinex","ETHUSD",1736046248860,2.37841123,3638.6,3638.5,1.28730713]
["bitfinex","ETHUSD",1736046249153,2.37841123,3638.6,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046249350,2.37841123,3638.6,3638.5,1.2872817]
["bitfinex","ETHUSD",1736046252357,2.37841123,3638.6,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046252512,2.37841123,3638.6,3638.5,0.09118693]
["bitfinex","ETHUSD",1736046252715,2.98315537,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046252956,2.37841123,3638.6,3638.2,0.09125]
["bitfinex","ETHUSD",1736046254751,3.52869268,3638.5,3638.2,0.09125]
["bitfinex","ETHUSD",1736046255659,3.52869268,3638.5,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046256190,2.37841123,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046257162,0.95135133,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046257559,1.77865133,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046257768,1.77865133,3638.4,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046258954,3.20571123,3638.4,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046259572,2.37841123,3638.4,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046259965,0.95135133,3638.3,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046260861,0.95135133,3638.3,3638.2,0.7394]
["bitfinex","ETHUSD",1736046261068,0.95135133,3638.3,3638.2,3.48801]
["bitfinex","ETHUSD",1736046261941,1.15028145,3638.4,3638.2,3.48801]
["bitfinex","ETHUSD",1736046262144,1.15028145,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046263154,1.15028145,3638.8,3638.3,2.51183322]
["bitfinex","ETHUSD",1736046263361,1.15028145,3638.8,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046266675,2.57843109,3638.8,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046267837,2.57843109,3638.9,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046269081,1.42814964,3638.8,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046269462,1.42814964,3638.8,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046270780,1.15028145,3638.9,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046273079,1.42783508,3638.8,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046274382,1.15028145,3638.9,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046274681,0.8099,3638.8,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046282368,1.17853302,3638.8,3638.6,0.09122189]
["bitfinex","ETHUSD",1736046282567,1.17853302,3638.8,3638.2,1.31574354]
["bitfinex","ETHUSD",1736046282763,0.8099,3638.8,3638.3,0.09124425]
["bitfinex","ETHUSD",1736046283067,2.38018156,3638.7,3638.3,0.09124425]
["bitfinex","ETHUSD",1736046283283,2.38018156,3638.7,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046283590,2.37880746,3638.7,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046283952,2.37880746,3638.7,3638.4,0.09122323]
["bitfinex","ETHUSD",1736046284491,1.15130438,3638.5,3638.4,0.09122323]
["bitfinex","ETHUSD",1736046285790,2.103377,3638.5,3638.4,0.09122323]
["bitfinex","ETHUSD",1736046287269,0.95207262,3638.5,3638.4,0.09122323]
["bitfinex","ETHUSD",1736046295574,0.95207262,3638.5,3638.4,0.83062323]
["bitfinex","ETHUSD",1736046295975,2.38029504,3638.5,3638.4,0.83062323]
["bitfinex","ETHUSD",1736046297376,0.95207262,3638.7,3638.4,0.83062323]
["bitfinex","ETHUSD",1736046297589,0.95207262,3638.7,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046297784,0.95207262,3638.7,3638.5,1.28737839]
["bitfinex","ETHUSD",1736046298402,0.95207262,3638.8,3638.5,1.28737839]
["bitfinex","ETHUSD",1736046299717,2.38042905,3638.7,3638.5,1.28737839]
["bitfinex","ETHUSD",1736046301206,0.95207262,3638.6,3638.5,1.28737839]
["bitfinex","ETHUSD",1736046301635,0.95207262,3638.6,3638.5,0.09128871]
["bitfinex","ETHUSD",1736046301931,0.95207262,3638.6,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046302226,0.95207262,3638.6,3638.4,0.09130973]
["bitfinex","ETHUSD",1736046302606,0.95207262,3638.6,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046302805,0.95207262,3638.6,3638.5,1.28737839]
["bitfinex","ETHUSD",1736046303332,2.57966081,3638.7,3638.5,2.02677839]
["bitfinex","ETHUSD",1736046303333,1.15130438,3638.7,3638.5,2.02677839]
["bitfinex","ETHUSD",1736046304332,1.15130438,3638.7,3638.5,4.77514839]
["bitfinex","ETHUSD",1736046304909,2.57966081,3638.9,3638.5,4.77514839]
["bitfinex","ETHUSD",1736046305109,2.57966081,3638.9,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046305615,2.57966081,3638.9,3638.8,0.09117983]
["bitfinex","ETHUSD",1736046306512,2.57966081,3639.0,3638.8,0.09117983]
["bitfinex","ETHUSD",1736046307633,3.53207938,3638.9,3638.8,0.09117983]
["bitfinex","ETHUSD",1736046308699,4.84880219,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046308900,4.32297938,3638.9,3638.8,0.09117983]
["bitfinex","ETHUSD",1736046309144,4.32297938,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046309635,4.32297938,3638.9,3638.4,0.09126391]
["bitfinex","ETHUSD",1736046310137,1.15130438,3638.6,3638.4,0.09126391]
["bitfinex","ETHUSD",1736046311138,1.74331857,3638.5,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046311703,1.74331857,3638.5,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046312238,2.380775,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046313545,0.95241857,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046314536,0.95241857,3638.4,3638.3,1.28745602]
["bitfinex","ETHUSD",1736046316360,1.15130438,3638.6,3638.3,1.28745602]
["bitfinex","ETHUSD",1736046317940,0.95233199,3638.5,3638.3,1.28745602]
["bitfinex","ETHUSD",1736046319044,0.95233199,3638.4,3638.3,1.28745602]
["bitfinex","ETHUSD",1736046319203,0.95233199,3638.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046322545,0.95233199,3638.4,3638.3,1.28718436]
["bitfinex","ETHUSD",1736046325847,0.95233199,3638.4,3638.3,0.09109468]
["bitfinex","ETHUSD",1736046326008,0.95233199,3638.4,3638.2,1.19608968]
["bitfinex","ETHUSD",1736046326214,0.95233199,3638.4,3638.3,0.0910845]
["bitfinex","ETHUSD",1736046330661,2.38060203,3638.4,3638.3,0.0910845]
["bitfinex","ETHUSD",1736046331864,0.95233199,3638.4,3638.3,0.0910845]
["bitfinex","ETHUSD",1736046332226,0.95233199,3638.4,3638.3,0.14339845]
["bitfinex","ETHUSD",1736046335431,0.94902422,3638.4,3638.3,0.14339845]
["bitfinex","ETHUSD",1736046336569,1.15130438,3638.6,3638.3,0.14339845]
["bitfinex","ETHUSD",1736046337769,1.42777129,3638.5,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046337929,1.42777129,3638.5,3638.4,4.68394968]
["bitfinex","ETHUSD",1736046338155,1.42777129,3638.5,3638.4,4.82737656]
["bitfinex","ETHUSD",1736046339083,1.15130438,3639.0,3638.6,2.7483]
["bitfinex","ETHUSD",1736046339395,1.15130438,3639.0,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046339739,1.15130438,3639.0,3638.9,1.33940427]
["bitfinex","ETHUSD",1736046340573,1.15130438,3639.1,3638.9,1.33940427]
["bitfinex","ETHUSD",1736046342138,1.15130438,3639.1,3638.9,0.14331459]
["bitfinex","ETHUSD",1736046342579,1.15130438,3639.1,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046342766,1.15130438,3639.1,3639.0,0.14329213]
["bitfinex","ETHUSD",1736046343089,1.15130438,3639.1,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046343090,1.42714687,3639.0,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046343451,1.42714687,3639.0,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046343778,0.8235,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046344484,0.8235,3638.9,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046344685,1.97480438,3638.9,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046345650,1.97480438,3638.9,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046345861,1.97480438,3638.9,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046347043,1.15130438,3638.9,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046347251,1.15130438,3639.0,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046347452,1.15130438,3639.0,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046347764,1.15130438,3639.0,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046348075,1.15130438,3639.0,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046348388,1.15130438,3639.0,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046348545,0.8235,3638.9,3638.8,0.14321494]
["bitfinex","ETHUSD",1736046348955,0.8235,3638.9,3638.5,1.19608968]
["bitfinex","ETHUSD",1736046349364,0.8235,3638.9,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046349563,1.97480438,3638.9,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046356006,1.42739899,3638.8,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046357084,0.95155181,3638.8,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046358136,0.95155181,3638.7,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046361846,2.37894839,3638.7,3638.6,0.14325986]
["bitfinex","ETHUSD",1736046365210,2.37894839,3638.7,3638.6,0.14334632]
["bitfinex","ETHUSD",1736046365642,2.37894839,3638.7,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046366139,3.53025277,3638.7,3638.4,0.14339124]
["bitfinex","ETHUSD",1736046367454,0.95155181,3638.6,3638.4,0.14339124]
["bitfinex","ETHUSD",1736046368675,0.8306,3638.5,3638.4,0.14339124]
["bitfinex","ETHUSD",1736046368818,1.26669093,3638.5,3638.4,0.14339124]
["bitfinex","ETHUSD",1736046369322,1.26669093,3638.5,3637.9,1.15069697]
["bitfinex","ETHUSD",1736046369545,0.8306,3638.5,3637.9,1.15069697]
["bitfinex","ETHUSD",1736046370151,3.20960489,3638.5,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046371236,3.52965214,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046372664,0.95155181,3638.3,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046373336,0.95155181,3638.3,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046374555,0.95155181,3638.3,3638.1,0.1434281]
["bitfinex","ETHUSD",1736046374937,0.95155181,3638.3,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046375139,0.95155181,3638.3,3638.2,0.14340564]
["bitfinex","ETHUSD",1736046375327,0.95155181,3638.3,3638.1,0.1434281]
["bitfinex","ETHUSD",1736046375527,0.95155181,3638.3,3638.2,0.14340564]
["bitfinex","ETHUSD",1736046375740,0.95155181,3638.4,3638.2,0.14340564]
["bitfinex","ETHUSD",1736046376057,0.95155181,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046376255,0.95155181,3638.4,3638.3,0.14338317]
["bitfinex","ETHUSD",1736046376437,0.95155181,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046376636,0.95155181,3638.4,3638.1,0.1434281]
["bitfinex","ETHUSD",1736046376833,0.95155181,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046377362,0.95155181,3638.4,3638.1,0.1434281]
["bitfinex","ETHUSD",1736046377860,0.95155181,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046378059,0.95155181,3638.4,3638.2,0.14309254]
["bitfinex","ETHUSD",1736046378259,1.41744659,3638.4,3638.1,0.14311501]
["bitfinex","ETHUSD",1736046378464,2.24724659,3638.4,3638.2,0.14309254]
["bitfinex","ETHUSD",1736046378761,2.74887,3637.9,3637.5,1.15069697]
["bitfinex","ETHUSD",1736046378937,2.74892,3637.8,3637.5,1.15069697]
["bitfinex","ETHUSD",1736046379127,0.8298,3637.7,3637.6,0.14376162]
["bitfinex","ETHUSD",1736046379329,0.8298,3637.6,3637.4,1.15069697]
["bitfinex","ETHUSD",1736046380926,0.8298,3637.6,3637.3,1.7292683]
["bitfinex","ETHUSD",1736046381132,0.8298,3637.6,3636.8,5.01468612]
["bitfinex","ETHUSD",1736046383959,0.8298,3637.6,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046384163,0.94895362,3637.5,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046385489,0.8298,3637.6,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046385690,1.8230997,3637.6,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046389270,1.8230997,3637.6,3636.8,5.01468612]
["bitfinex","ETHUSD",1736046389666,1.8230997,3637.6,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046390070,4.5721597,3637.6,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046390386,3.7423597,3637.6,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046390595,0.7734,3637.5,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046391795,0.7734,3637.4,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046392594,0.7734,3637.2,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046395595,2.74945,3637.1,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046395815,3.51571,3637.0,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046397873,0.7662,3637.0,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046399415,1.72614875,3637.6,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046399416,0.7662,3637.3,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046403481,2.74937,3637.2,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046403683,0.7762,3637.1,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046412760,1.92684725,3637.4,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046413745,0.7762,3637.4,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046417524,1.24379172,3637.4,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046419815,0.94781046,3637.3,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046422117,0.7762,3637.1,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046423573,5.32283577,3637.2,3636.9,1.34000862]
["bitfinex","ETHUSD",1736046423574,2.57347577,3637.2,3636.9,1.34000862]
["bitfinex","ETHUSD",1736046423720,2.37063898,3637.0,3636.9,0.14391894]
["bitfinex","ETHUSD",1736046423919,2.37063898,3637.0,3636.8,4.55799644]
["bitfinex","ETHUSD",1736046424229,2.37063898,3637.0,3636.9,0.87995066]
["bitfinex","ETHUSD",1736046424919,1.15064725,3637.4,3636.9,0.87995066]
["bitfinex","ETHUSD",1736046425117,1.15064725,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046425333,1.15064725,3637.4,3637.1,0.14040894]
["bitfinex","ETHUSD",1736046426665,1.42495135,3637.3,3637.1,0.14040894]
["bitfinex","ETHUSD",1736046427170,1.42495135,3637.3,3637.2,0.7394]
["bitfinex","ETHUSD",1736046427392,1.42495135,3637.3,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046427524,1.42495135,3637.3,3637.2,2.07579466]
["bitfinex","ETHUSD",1736046427725,2.10061481,3637.4,3637.2,2.07579466]
["bitfinex","ETHUSD",1736046428927,2.10061481,3637.5,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046430522,3.52584401,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046431476,1.15064725,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046432714,2.10061481,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046435610,1.15064725,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046436607,2.10061481,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046437497,1.15064725,3637.4,3637.2,0.87970498]
["bitfinex","ETHUSD",1736046438109,1.15064725,3637.4,3637.2,0.14030498]
["bitfinex","ETHUSD",1736046438456,1.15064725,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046438661,1.15064725,3637.4,3637.3,0.13996677]
["bitfinex","ETHUSD",1736046438978,1.42512245,3637.3,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046440115,2.10061481,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046441510,1.15064725,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046442716,0.94996756,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046445026,2.10061481,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046446331,1.42462582,3637.3,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046447524,2.10061481,3637.4,3637.0,1.19608968]
["bitfinex","ETHUSD",1736046449426,2.10061481,3637.4,3637.1,0.13968316]
["bitfinex","ETHUSD",1736046451334,1.15064725,3637.4,3637.1,0.13968316]
["bitfinex","ETHUSD",1736046452521,1.42462945,3637.3,3637.1,0.13968316]
["bitfinex","ETHUSD",1736046452828,2.37459701,3637.3,3637.1,0.13968316]
["bitfinex","ETHUSD",1736046453994,0.94996756,3637.3,3637.1,0.13968316]
["bitfinex","ETHUSD",1736046454192,0.94996756,3637.3,3636.9,0.7394]
["bitfinex","ETHUSD",1736046454393,0.94996756,3637.3,3637.0,0.13970564]
["bitfinex","ETHUSD",1736046455485,0.94996756,3637.2,3637.0,0.13970564]
["bitfinex","ETHUSD",1736046459184,0.94996756,3637.2,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046459385,0.94996756,3637.2,3636.9,0.13752444]
["bitfinex","ETHUSD",1736046459610,0.94996756,3637.1,3636.9,0.13752444]
["bitfinex","ETHUSD",1736046459799,1.74016756,3637.1,3636.9,0.13752444]
["bitfinex","ETHUSD",1736046460609,3.5261002,3637.0,3636.9,0.13752444]
["bitfinex","ETHUSD",1736046460822,3.5261002,3637.0,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046461423,3.5261002,3637.0,3636.9,0.1375499]
["bitfinex","ETHUSD",1736046461627,4.16861273,3637.0,3636.9,0.1375499]
["bitfinex","ETHUSD",1736046461831,4.16861273,3637.0,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046461832,0.64251253,3637.0,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046462129,2.51634875,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046463713,2.51222476,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046464232,1.14917342,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046465538,2.37555693,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046465834,2.37555693,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046466838,0.95022277,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046469364,0.95022277,3636.9,3636.8,4.69966882]
["bitfinex","ETHUSD",1736046469648,2.37553232,3636.9,3636.8,4.69966882]
["bitfinex","ETHUSD",1736046470384,0.95022277,3636.9,3636.8,4.69966882]
["bitfinex","ETHUSD",1736046472351,0.95022277,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046483431,2.37585579,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046484695,0.95022277,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046490069,3.5253536,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046491264,2.09939619,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046492577,3.5253536,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046493570,2.09939619,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046494736,3.5253536,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046503574,2.37618018,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046510699,2.37287096,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046527723,5.08951465,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046529443,6.99040135,3636.9,3636.8,3.95616882]
["bitfinex","ETHUSD",1736046529765,6.99040135,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046530759,9.86324388,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046531965,6.99040135,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046536940,5.79431167,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046537477,8.09036675,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046539356,6.56981274,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046539843,4.27375766,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046540042,4.27375766,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046541199,3.52083234,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046542390,2.37287096,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046544591,3.85173707,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046545510,3.85173707,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046545800,3.85173707,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046548296,3.13737096,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046548457,3.13737096,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046548657,3.13737096,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046549690,2.37287096,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046550902,3.52063749,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046552159,3.52063749,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046552459,3.52063749,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046553276,4.28513749,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046553793,3.52063749,3636.9,3636.8,3.9407588]
["bitfinex","ETHUSD",1736046554187,3.52063749,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046554497,3.52063749,3636.9,3636.8,3.9406875]
["bitfinex","ETHUSD",1736046564403,3.52063749,3636.9,3636.8,4.6841875]
["bitfinex","ETHUSD",1736046565440,3.52063749,3636.9,3636.8,3.9406875]
["bitfinex","ETHUSD",1736046565632,2.37287096,3636.9,3636.8,3.9406875]
["bitfinex","ETHUSD",1736046566032,2.37287096,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736046566342,2.37287096,3636.9,3636.8,3.94063656]
["bitfinex","ETHUSD",1736046572988,2.37287096,3636.9,3636.8,4.68413656]
["bitfinex","ETHUSD",1736046573303,0.94691355,3636.9,3636.8,4.68413656]
["bitfinex","ETHUSD",1736046574395,3.51832928,3637.1,3636.8,4.68413656]
["bitfinex","ETHUSD",1736046574559,3.51832928,3637.1,3636.8,4.56209644]
["bitfinex","ETHUSD",1736046574762,3.51832928,3637.1,3636.9,0.12196162]
["bitfinex","ETHUSD",1736046575670,0.94691355,3637.0,3636.9,0.12196162]
["bitfinex","ETHUSD",1736046577216,0.94691355,3637.0,3636.9,4.8111413]
["bitfinex","ETHUSD",1736046577568,0.94691355,3637.0,3636.9,7.8111413]
["bitfinex","ETHUSD",1736046579432,1.14776653,3637.2,3636.9,7.8111413]
["bitfinex","ETHUSD",1736046579433,2.09468008,3637.9,3637.1,0.7435]
["bitfinex","ETHUSD",1736046579576,2.09468008,3637.9,3637.5,1.19608968]
["bitfinex","ETHUSD",1736046580208,2.09468008,3637.9,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046580702,1.14776653,3638.0,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046581604,3.51741562,3638.1,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046581907,2.09468008,3638.1,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046583111,1.14776653,3638.1,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046583404,1.14776653,3638.1,3637.5,1.19608968]
["bitfinex","ETHUSD",1736046583703,1.14776653,3638.1,3637.7,0.12132355]
["bitfinex","ETHUSD",1736046583895,1.14776653,3638.1,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046584096,1.14776653,3638.1,3637.5,1.19608968]
["bitfinex","ETHUSD",1736046584299,1.14776653,3638.1,3637.7,0.12132355]
["bitfinex","ETHUSD",1736046584500,0.94691355,3638.1,3637.6,0.12134602]
["bitfinex","ETHUSD",1736046584702,0.94691355,3638.1,3637.5,1.19608968]
["bitfinex","ETHUSD",1736046584906,0.94691355,3638.1,3637.7,0.12132355]
["bitfinex","ETHUSD",1736046585200,0.94691355,3638.1,3637.5,1.19608968]
["bitfinex","ETHUSD",1736046585201,0.94691355,3638.1,3637.3,1.19608968]
["bitfinex","ETHUSD",1736046585512,0.94691355,3638.1,3637.8,0.12130109]
["bitfinex","ETHUSD",1736046585713,0.94691355,3638.1,3637.3,1.19608968]
["bitfinex","ETHUSD",1736046586096,2.91608008,3638.2,3637.4,0.12139097]
["bitfinex","ETHUSD",1736046587219,0.94691355,3638.1,3637.4,0.12139097]
["bitfinex","ETHUSD",1736046588314,1.25217117,3638.1,3637.4,0.12139097]
["bitfinex","ETHUSD",1736046588531,0.7694,3638.0,3637.4,0.12139097]
["bitfinex","ETHUSD",1736046588691,0.7694,3638.0,3637.1,1.93958968]
["bitfinex","ETHUSD",1736046589327,0.7694,3638.0,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046589820,0.94691355,3637.9,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046590919,0.7694,3638.0,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046594324,0.2980605,3637.9,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046594631,0.7694,3638.0,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046603930,0.9482027,3637.9,3637.2,0.12091152]
["bitfinex","ETHUSD",1736046612800,0.9482027,3637.9,3637.3,0.7435]
["bitfinex","ETHUSD",1736046613000,1.42331523,3637.8,3637.4,0.12097855]
["bitfinex","ETHUSD",1736046614140,1.14776653,3637.9,3637.4,0.12097855]
["bitfinex","ETHUSD",1736046614640,1.14776653,3637.9,3637.5,0.7435]
["bitfinex","ETHUSD",1736046614836,1.14776653,3637.9,3637.6,0.12092345]
["bitfinex","ETHUSD",1736046615730,2.09596923,3637.9,3637.6,0.12092345]
["bitfinex","ETHUSD",1736046617541,2.09596923,3637.8,3637.6,0.12092345]
["bitfinex","ETHUSD",1736046618904,0.9482027,3637.7,3637.6,0.12092345]
["bitfinex","ETHUSD",1736046620450,2.09596923,3637.7,3637.6,0.12092345]
["bitfinex","ETHUSD",1736046620608,2.09596923,3637.7,3637.5,0.7435]
["bitfinex","ETHUSD",1736046620808,2.09596923,3637.7,3637.6,0.12056853]
["bitfinex","ETHUSD",1736046621010,2.09596923,3637.7,3637.5,0.7435]
["bitfinex","ETHUSD",1736046621206,2.09596923,3637.7,3637.6,0.12056853]
["bitfinex","ETHUSD",1736046621401,3.51987378,3637.7,3637.6,0.12056853]
["bitfinex","ETHUSD",1736046622548,2.37210725,3637.7,3637.6,0.12056853]
["bitfinex","ETHUSD",1736046624450,4.09404932,3637.7,3637.1,4.68901968]
["bitfinex","ETHUSD",1736046624810,4.09404932,3637.7,3637.2,0.12065842]
["bitfinex","ETHUSD",1736046625649,1.15000736,3637.5,3637.2,0.12065842]
["bitfinex","ETHUSD",1736046627053,0.9482027,3637.4,3637.2,0.12065842]
["bitfinex","ETHUSD",1736046627751,1.15000736,3637.5,3637.3,0.7435]
["bitfinex","ETHUSD",1736046628178,1.15000736,3637.5,3637.4,0.12057274]
["bitfinex","ETHUSD",1736046629458,3.52742693,3637.5,3637.4,0.12057274]
["bitfinex","ETHUSD",1736046633148,3.52742693,3637.5,3637.4,3.61328274]
["bitfinex","ETHUSD",1736046634462,1.15000736,3637.8,3637.5,2.7491]
["bitfinex","ETHUSD",1736046634638,1.15000736,3637.8,3637.7,0.7435]
["bitfinex","ETHUSD",1736046634981,1.15000736,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046636239,2.37777323,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046639040,3.52778059,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046639945,0.95110929,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046641271,2.37777323,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046644287,0.95110929,3637.8,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046650233,1.15000736,3638.0,3637.7,0.89245278]
["bitfinex","ETHUSD",1736046650444,1.15000736,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046650753,1.15000736,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046651150,1.15000736,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046651579,1.15000736,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046651941,1.15000736,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046652280,1.15000736,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046652468,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046652668,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046652846,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046653042,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046653243,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046653469,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046653779,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046654077,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046654278,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046654504,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046654641,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046654842,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046655064,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046655390,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046655686,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046655860,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046656044,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046656247,3.52690263,3638.0,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046656489,3.52690263,3638.0,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046656782,1.15000736,3638.1,3637.9,0.14864671]
["bitfinex","ETHUSD",1736046657181,1.15000736,3638.1,3637.8,1.19608968]
["bitfinex","ETHUSD",1736046657399,1.15000736,3638.1,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046657678,1.15000736,3638.1,3638.0,2.08811647]
["bitfinex","ETHUSD",1736046658844,1.14669795,3638.1,3638.0,2.08811647]
["bitfinex","ETHUSD",1736046659680,0.79796592,3638.5,3638.0,2.08811647]
["bitfinex","ETHUSD",1736046659986,0.79796592,3638.5,3638.2,1.19608968]
["bitfinex","ETHUSD",1736046660369,0.79796592,3638.5,3638.3,0.14809063]
["bitfinex","ETHUSD",1736046660764,1.61716592,3638.5,3638.3,0.14809063]
["bitfinex","ETHUSD",1736046660962,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046661157,1.61716592,3638.5,3638.4,0.14789441]
["bitfinex","ETHUSD",1736046661362,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046661798,1.61716592,3638.5,3638.1,0.14796414]
["bitfinex","ETHUSD",1736046662099,3.99270932,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046662296,3.99270932,3638.5,3638.1,0.14792853]
["bitfinex","ETHUSD",1736046662599,3.99270932,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046662798,3.99270932,3638.5,3638.2,0.14790528]
["bitfinex","ETHUSD",1736046662977,3.99270932,3638.5,3638.1,0.14792853]
["bitfinex","ETHUSD",1736046662978,1.61716592,3638.5,3638.1,0.14792853]
["bitfinex","ETHUSD",1736046663172,1.61716592,3638.5,3638.3,0.14788204]
["bitfinex","ETHUSD",1736046663378,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046663379,1.61716592,3638.5,3638.2,0.14790528]
["bitfinex","ETHUSD",1736046663677,1.61716592,3638.5,3638.3,0.14781591]
["bitfinex","ETHUSD",1736046663881,1.61716592,3638.5,3637.8,1.93958968]
["bitfinex","ETHUSD",1736046664182,1.61716592,3638.5,3637.9,0.1479089]
["bitfinex","ETHUSD",1736046664698,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046664897,1.61716592,3638.5,3638.1,0.14792344]
["bitfinex","ETHUSD",1736046665086,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046665291,1.61716592,3638.5,3638.1,0.14792344]
["bitfinex","ETHUSD",1736046665600,1.61716592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046665800,1.61716592,3638.5,3638.2,0.1479002]
["bitfinex","ETHUSD",1736046665977,0.94976162,3638.4,3638.1,0.14792344]
["bitfinex","ETHUSD",1736046666179,0.94976162,3638.4,3638.3,0.14787695]
["bitfinex","ETHUSD",1736046666391,0.94976162,3638.4,3638.2,0.1479002]
["bitfinex","ETHUSD",1736046666571,0.94976162,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046666572,0.94976162,3638.4,3638.3,0.14787695]
["bitfinex","ETHUSD",1736046666986,0.94976162,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046667186,0.94976162,3638.4,3638.3,0.14789221]
["bitfinex","ETHUSD",1736046667387,0.94976162,3638.4,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046667593,0.79796592,3638.5,3638.3,0.14789221]
["bitfinex","ETHUSD",1736046667911,0.79796592,3638.5,3638.4,0.14786897]
["bitfinex","ETHUSD",1736046668293,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046668495,0.79796592,3638.5,3638.1,0.14766396]
["bitfinex","ETHUSD",1736046668806,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046668990,0.79796592,3638.5,3638.2,1.3437304]
["bitfinex","ETHUSD",1736046669215,0.79796592,3638.5,3638.2,1.93958968]
["bitfinex","ETHUSD",1736046669512,0.79796592,3638.5,3638.3,0.14761747]
["bitfinex","ETHUSD",1736046672612,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046672784,0.79796592,3638.5,3638.4,0.14759423]
["bitfinex","ETHUSD",1736046672982,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046673416,0.79796592,3638.5,3638.1,0.14766396]
["bitfinex","ETHUSD",1736046673786,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046674016,0.79796592,3638.5,3638.2,0.14762037]
["bitfinex","ETHUSD",1736046674216,0.79796592,3638.5,3638.1,0.14764361]
["bitfinex","ETHUSD",1736046674517,0.79796592,3638.5,3638.2,0.14762037]
["bitfinex","ETHUSD",1736046675016,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046675198,0.79796592,3638.5,3638.3,0.14759712]
["bitfinex","ETHUSD",1736046675403,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046675606,0.79796592,3638.5,3638.4,0.14725937]
["bitfinex","ETHUSD",1736046675802,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046676207,0.79796592,3638.5,3638.1,0.1473291]
["bitfinex","ETHUSD",1736046676736,0.79796592,3638.5,3638.2,0.14730585]
["bitfinex","ETHUSD",1736046677108,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046677308,0.79796592,3638.5,3638.1,0.14739014]
["bitfinex","ETHUSD",1736046677708,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046677942,0.79796592,3638.5,3638.1,0.14739014]
["bitfinex","ETHUSD",1736046678320,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046678509,0.79796592,3638.5,3638.2,0.1473669]
["bitfinex","ETHUSD",1736046678711,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046678945,0.79796592,3638.5,3638.1,0.14739014]
["bitfinex","ETHUSD",1736046679304,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046679508,0.79796592,3638.5,3638.1,0.14739014]
["bitfinex","ETHUSD",1736046679731,0.79796592,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046679927,0.79796592,3638.5,3637.8,2.77638322]
["bitfinex","ETHUSD",1736046679928,0.79796592,3638.5,3638.4,1.19608968]
["bitfinex","ETHUSD",1736046680341,0.79796592,3638.5,3638.4,1.34341009]
["bitfinex","ETHUSD",1736046686145,1.14832503,3639.2,3638.4,1.34341009]
["bitfinex","ETHUSD",1736046686348,1.14832503,3639.2,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046686723,1.14832503,3639.2,3638.8,0.14720709]
["bitfinex","ETHUSD",1736046687337,0.94907048,3639.2,3638.8,0.14720709]
["bitfinex","ETHUSD",1736046689044,0.7942,3639.3,3638.8,0.14720709]
["bitfinex","ETHUSD",1736046689614,1.14832503,3639.4,3638.8,0.14720709]
["bitfinex","ETHUSD",1736046690027,1.14832503,3639.4,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046690355,1.14832503,3639.5,3639.0,0.14716062]
["bitfinex","ETHUSD",1736046690651,1.14832503,3639.5,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046691814,1.42328804,3639.4,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046692856,2.09718372,3639.5,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046695160,2.57179308,3639.4,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046696544,1.14832503,3639.4,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046703062,1.42433535,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046703461,1.42433535,3639.3,3639.2,0.14634113]
["bitfinex","ETHUSD",1736046703656,1.42433535,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046703863,1.42433535,3639.3,3639.2,0.14634113]
["bitfinex","ETHUSD",1736046704175,1.42433535,3639.3,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046704470,1.14832503,3639.4,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046704636,1.14832503,3639.4,3639.0,0.14638759]
["bitfinex","ETHUSD",1736046706876,2.09718372,3639.5,3639.0,0.14638759]
["bitfinex","ETHUSD",1736046708475,3.52167536,3639.5,3639.0,0.14638759]
["bitfinex","ETHUSD",1736046708771,3.52167536,3639.5,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046713477,3.52167536,3639.5,3639.0,0.14638759]
["bitfinex","ETHUSD",1736046714043,0.772,3639.4,3639.0,0.14638759]
["bitfinex","ETHUSD",1736046714317,0.772,3639.4,3638.4,0.7435]
["bitfinex","ETHUSD",1736046714318,0.772,3639.3,3638.5,4.19608968]
["bitfinex","ETHUSD",1736046714592,0.772,3639.3,3638.6,0.14292549]
["bitfinex","ETHUSD",1736046715690,0.772,3639.3,3638.7,1.19608968]
["bitfinex","ETHUSD",1736046715896,0.772,3639.3,3638.8,0.14287901]
["bitfinex","ETHUSD",1736046716192,2.37335033,3639.2,3638.8,0.14287901]
["bitfinex","ETHUSD",1736046717554,3.52167536,3639.2,3638.8,0.14287901]
["bitfinex","ETHUSD",1736046720096,3.52167536,3639.2,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046720396,2.37335033,3639.2,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046722180,0.94885869,3639.3,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046723597,0.94885869,3639.3,3638.9,1.19608968]
["bitfinex","ETHUSD",1736046723995,0.94885869,3639.2,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046725206,1.14832503,3639.3,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046726102,1.42449164,3639.4,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046726103,2.57281667,3639.2,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046727392,0.95127893,3639.1,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046730007,2.37838661,3639.1,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046733993,1.14832503,3639.3,3639.0,0.14292896]
["bitfinex","ETHUSD",1736046734201,1.14832503,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046734583,1.14832503,3639.3,3639.2,0.1428673]
["bitfinex","ETHUSD",1736046734987,1.14832503,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046735307,1.14832503,3639.3,3639.2,0.1428673]
["bitfinex","ETHUSD",1736046735516,1.14832503,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046735811,1.14832503,3639.3,3639.2,0.1428673]
["bitfinex","ETHUSD",1736046736176,1.14832503,3639.3,3639.1,1.19608968]
["bitfinex","ETHUSD",1736046736377,1.14832503,3639.3,3639.2,0.1428673]
["bitfinex","ETHUSD",1736046736576,1.14832503,3639.3,3639.2,0.8863673]
["bitfinex","ETHUSD",1736046736782,1.14832503,3639.3,3639.2,0.7435]
["bitfinex","ETHUSD",1736046736985,1.14832503,3639.3,3639.2,0.8863673]
["bitfinex","ETHUSD",1736046737594,0.95131086,3639.3,3639.2,3.6342173]
["bitfinex","ETHUSD",1736046738806,0.95131086,3639.5,3639.2,3.6342173]
["bitfinex","ETHUSD",1736046739017,0.95131086,3639.5,3639.4,1.19608968]
["bitfinex","ETHUSD",1736046739317,0.95131086,3639.5,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046740228,0.95131086,3639.7,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046741625,1.14832503,3639.8,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046742424,2.57417968,3639.8,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046743493,0.95046963,3639.7,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046746041,0.95046963,3639.8,3639.4,1.33891051]
["bitfinex","ETHUSD",1736046751157,0.95046963,3639.8,3639.6,1.19608968]
["bitfinex","ETHUSD",1736046751345,0.95046963,3639.8,3639.7,0.14250758]
["bitfinex","ETHUSD",1736046751656,0.95046963,3639.8,3639.7,2.88997758]
["bitfinex","ETHUSD",1736046753377,0.7914,3640.2,3639.7,2.88997758]
["bitfinex","ETHUSD",1736046753556,0.7914,3640.2,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046753754,0.7914,3640.2,3640.0,0.14197114]
["bitfinex","ETHUSD",1736046755100,1.14832503,3640.3,3640.0,0.14197114]
["bitfinex","ETHUSD",1736046756288,1.93972503,3640.4,3640.0,0.14197114]
["bitfinex","ETHUSD",1736046757791,0.7914,3640.4,3640.0,0.14197114]
["bitfinex","ETHUSD",1736046765391,1.14832503,3640.6,3640.1,1.93958968]
["bitfinex","ETHUSD",1736046765592,1.14832503,3640.6,3640.2,0.14181817]
["bitfinex","ETHUSD",1736046765804,0.7991,3640.7,3640.3,1.19608968]
["bitfinex","ETHUSD",1736046765805,1.94742503,3640.7,3640.3,1.19608968]
["bitfinex","ETHUSD",1736046766236,1.94742503,3640.7,3640.4,0.14148766]
["bitfinex","ETHUSD",1736046767248,0.7991,3640.7,3640.4,0.14148766]
["bitfinex","ETHUSD",1736046767634,0.7991,3640.7,3640.3,1.19608968]
["bitfinex","ETHUSD",1736046768654,1.14832503,3640.9,3640.3,1.19608968]
["bitfinex","ETHUSD",1736046769360,1.14832503,3640.9,3640.1,4.68672968]
["bitfinex","ETHUSD",1736046769844,1.14832503,3640.9,3640.2,0.1415341]
["bitfinex","ETHUSD",1736046770237,1.42293062,3640.8,3640.2,0.1415341]
["bitfinex","ETHUSD",1736046771573,2.09694544,3640.9,3640.2,0.1415341]
["bitfinex","ETHUSD",1736046771717,2.09694544,3640.9,3640.3,1.19608968]
["bitfinex","ETHUSD",1736046771917,2.09694544,3640.9,3640.3,3.94309968]
["bitfinex","ETHUSD",1736046772119,2.09694544,3640.9,3640.4,0.14142173]
["bitfinex","ETHUSD",1736046772619,0.94862041,3640.9,3640.4,0.14142173]
["bitfinex","ETHUSD",1736046773675,2.09694544,3640.9,3640.4,0.14142173]
["bitfinex","ETHUSD",1736046775697,0.7991,3640.8,3640.4,0.14142173]
["bitfinex","ETHUSD",1736046775985,0.7991,3640.8,3639.8,1.93958968]
["bitfinex","ETHUSD",1736046776287,2.22211792,3640.8,3639.8,1.93958968]
["bitfinex","ETHUSD",1736046776469,2.22211792,3640.8,3639.9,0.14094933]
["bitfinex","ETHUSD",1736046776966,1.42301792,3640.8,3639.9,0.14094933]
["bitfinex","ETHUSD",1736046777150,0.7991,3640.7,3639.9,0.14094933]
["bitfinex","ETHUSD",1736046777588,1.14832503,3640.5,3639.9,0.14094933]
["bitfinex","ETHUSD",1736046778914,1.42301792,3640.4,3639.9,0.14094933]
["bitfinex","ETHUSD",1736046780323,1.42301792,3640.4,3640.0,0.13622779]
["bitfinex","ETHUSD",1736046780616,1.42301792,3640.4,3639.8,1.4273126]
["bitfinex","ETHUSD",1736046780765,1.42301792,3640.4,3640.1,0.13620457]
["bitfinex","ETHUSD",1736046780966,1.42301792,3640.4,3639.8,1.4273126]
["bitfinex","ETHUSD",1736046781166,1.42301792,3640.4,3639.9,0.13625102]
["bitfinex","ETHUSD",1736046781378,2.57134295,3640.4,3639.9,0.13625102]
["bitfinex","ETHUSD",1736046782336,1.14832503,3640.4,3639.9,0.13625102]
["bitfinex","ETHUSD",1736046783956,2.09694544,3640.4,3639.9,0.13625102]
["bitfinex","ETHUSD",1736046785228,2.09694544,3640.3,3639.9,0.13625102]
["bitfinex","ETHUSD",1736046786635,2.87434544,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1736046786947,2.87434544,3640.4,3640.0,0.13635963]
["bitfinex","ETHUSD",1736046787949,3.52135285,3640.3,3640.0,0.13635963]
["bitfinex","ETHUSD",1736046788321,0.60206949,3640.2,3640.0,0.13635963]
["bitfinex","ETHUSD",1736046788525,0.60206949,3640.2,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046788721,3.52135285,3640.3,3640.1,0.1363364]
["bitfinex","ETHUSD",1736046788946,3.52135285,3640.3,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046789111,1.42440741,3640.3,3640.2,0.13631318]
["bitfinex","ETHUSD",1736046789307,1.42440741,3640.3,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046789573,1.42440741,3640.3,3640.2,0.13631318]
["bitfinex","ETHUSD",1736046789851,2.04638787,3640.3,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046790054,1.42440741,3640.3,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046790349,1.42440741,3640.3,3639.8,0.13640607]
["bitfinex","ETHUSD",1736046790724,2.37450007,3640.3,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046791026,2.37450007,3640.3,3639.8,0.13640607]
["bitfinex","ETHUSD",1736046791351,0.8239,3640.2,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046791509,0.8239,3640.2,3639.9,0.13638285]
["bitfinex","ETHUSD",1736046791712,1.14907791,3640.1,3639.8,0.13640607]
["bitfinex","ETHUSD",1736046791924,1.14907791,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046792124,1.14907791,3640.1,3639.9,0.13638285]
["bitfinex","ETHUSD",1736046792352,1.14907791,3640.1,3639.8,0.13640607]
["bitfinex","ETHUSD",1736046792652,2.09917057,3640.1,3639.9,0.13638285]
["bitfinex","ETHUSD",1736046792873,2.09917057,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046793146,2.09917057,3640.1,3640.0,0.13635963]
["bitfinex","ETHUSD",1736046793376,2.09917057,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046793581,2.09917057,3640.1,3640.0,0.13635963]
["bitfinex","ETHUSD",1736046793781,2.09917057,3640.1,3639.1,1.15069697]
["bitfinex","ETHUSD",1736046793782,0.8239,3640.0,3639.1,1.15069697]
["bitfinex","ETHUSD",1736046793978,0.8239,3639.5,3639.1,1.15069697]
["bitfinex","ETHUSD",1736046794165,0.8239,3639.4,3639.1,1.15069697]
["bitfinex","ETHUSD",1736046795344,0.8239,3639.4,3638.3,4.19608968]
["bitfinex","ETHUSD",1736046795345,1.72194207,3639.2,3638.3,4.19608968]
["bitfinex","ETHUSD",1736046795667,0.8239,3639.1,3638.4,0.10773495]
["bitfinex","ETHUSD",1736046796565,2.37499795,3639.0,3638.4,0.10773495]
["bitfinex","ETHUSD",1736046796761,0.8239,3638.9,3638.4,0.10773495]
["bitfinex","ETHUSD",1736046797070,0.8239,3638.9,3637.9,1.42728968]
["bitfinex","ETHUSD",1736046797555,0.8239,3638.9,3638.0,0.10751271]
["bitfinex","ETHUSD",1736046797957,1.82518759,3638.9,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046798179,1.14789624,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046798340,1.14789624,3638.6,3638.2,0.10746622]
["bitfinex","ETHUSD",1736046799185,2.09789542,3638.8,3638.2,0.10746622]
["bitfinex","ETHUSD",1736046800187,0.94999918,3638.8,3638.2,0.10746622]
["bitfinex","ETHUSD",1736046801379,1.82518759,3638.9,3638.2,0.10746622]
["bitfinex","ETHUSD",1736046805160,0.8239,3638.9,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046805359,0.8239,3638.9,3638.2,0.10927269]
["bitfinex","ETHUSD",1736046809108,0.8239,3638.9,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046809280,0.8239,3638.9,3638.3,0.10924945]
["bitfinex","ETHUSD",1736046809475,0.8239,3638.9,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046809680,0.8239,3638.9,3638.4,0.10922621]
["bitfinex","ETHUSD",1736046809981,0.8239,3638.9,3638.5,0.10920296]
["bitfinex","ETHUSD",1736046810180,0.8239,3638.9,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046810616,0.8239,3638.9,3638.0,0.10931919]
["bitfinex","ETHUSD",1736046812515,0.8239,3638.9,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046812917,0.8239,3638.9,3638.2,0.10927269]
["bitfinex","ETHUSD",1736046818917,1.181084,3638.9,3638.2,0.10927269]
["bitfinex","ETHUSD",1736046820116,0.7663,3638.8,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046820318,0.7663,3638.8,3638.3,0.10923932]
["bitfinex","ETHUSD",1736046820518,0.7663,3638.8,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046820718,0.7663,3638.8,3638.4,0.10921607]
["bitfinex","ETHUSD",1736046820899,0.7663,3638.8,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046821099,0.7663,3638.8,3638.5,0.10920806]
["bitfinex","ETHUSD",1736046821305,0.7663,3638.8,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046821545,0.7663,3638.8,3638.6,0.10921021]
["bitfinex","ETHUSD",1736046821757,0.7663,3638.8,3637.9,4.42728968]
["bitfinex","ETHUSD",1736046821951,0.7663,3638.8,3638.7,0.10918697]
["bitfinex","ETHUSD",1736046822138,0.7663,3638.8,3637.9,4.19608968]
["bitfinex","ETHUSD",1736046822441,0.7663,3638.8,3638.0,0.10934967]
["bitfinex","ETHUSD",1736046823507,0.7583,3638.8,3638.0,0.10934967]
["bitfinex","ETHUSD",1736046831167,0.7583,3638.8,3637.9,4.19608968]
["bitfinex","ETHUSD",1736046832566,0.7583,3638.8,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046833074,0.7583,3638.8,3638.2,0.10927779]
["bitfinex","ETHUSD",1736046834472,0.7583,3638.8,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046834672,0.75499232,3638.8,3638.3,1.19608968]
["bitfinex","ETHUSD",1736046834844,0.75499232,3638.8,3638.4,0.10926174]
["bitfinex","ETHUSD",1736046837993,0.94943028,3638.7,3638.4,0.10926174]
["bitfinex","ETHUSD",1736046839033,0.94943028,3638.6,3638.4,0.10926174]
["bitfinex","ETHUSD",1736046839672,0.94943028,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736046839871,0.94943028,3638.6,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046840255,2.37582643,3638.5,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046841677,1.72194207,3638.6,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046841678,3.52606985,3638.4,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046842879,0.94943028,3638.3,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046843783,2.3769174,3638.3,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046846082,0.94943028,3638.3,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046854094,3.52654768,3638.3,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046855672,0.94943028,3638.3,3638.2,0.10620881]
["bitfinex","ETHUSD",1736046860503,0.94943028,3638.3,3638.2,1.30200823]
["bitfinex","ETHUSD",1736046862072,2.37692205,3638.3,3638.2,1.30200823]
["bitfinex","ETHUSD",1736046862705,2.37692205,3638.3,3638.2,0.10591855]
["bitfinex","ETHUSD",1736046863091,3.18292205,3638.3,3637.8,4.19608968]
["bitfinex","ETHUSD",1736046863292,3.18292205,3638.3,3637.9,0.10601368]
["bitfinex","ETHUSD",1736046863796,1.15024342,3638.1,3637.9,0.10601368]
["bitfinex","ETHUSD",1736046863980,1.15024342,3638.1,3638.0,1.19608968]
["bitfinex","ETHUSD",1736046864371,1.15024342,3638.1,3638.0,1.30210549]
["bitfinex","ETHUSD",1736046865094,2.37692205,3638.1,3638.0,1.30210549]
["bitfinex","ETHUSD",1736046868978,2.37692205,3638.1,3638.0,4.30210549]
["bitfinex","ETHUSD",1736046870083,0.94943028,3638.1,3638.0,4.30210549]
["bitfinex","ETHUSD",1736046875440,1.15024342,3638.3,3638.0,4.30210549]
["bitfinex","ETHUSD",1736046876837,0.9517264,3638.2,3638.0,4.30210549]
["bitfinex","ETHUSD",1736046878041,1.15024342,3638.4,3638.0,4.30210549]
["bitfinex","ETHUSD",1736046878399,1.15024342,3638.4,3638.0,1.30210549]
["bitfinex","ETHUSD",1736046878623,1.15024342,3638.4,3638.2,1.19608968]
["bitfinex","ETHUSD",1736046879028,1.15024342,3638.4,3638.3,0.10608314]
["bitfinex","ETHUSD",1736046880436,2.37928038,3638.4,3638.3,0.10608314]
["bitfinex","ETHUSD",1736046884947,3.5295238,3638.4,3638.3,0.10608314]
["bitfinex","ETHUSD",1736046891015,2.37928038,3638.4,3638.3,0.10608314]
["bitfinex","ETHUSD",1736046901661,2.37928038,3638.4,3638.3,6.09711314]
["bitfinex","ETHUSD",1736046901957,2.37928038,3638.4,3638.3,6.64711314]
["bitfinex","ETHUSD",1736046902676,1.15024342,3638.7,3638.6,2.9908]
["bitfinex","ETHUSD",1736046902972,1.15024342,3638.7,3638.6,4.29268988]
["bitfinex","ETHUSD",1736046904070,0.95176405,3639.1,3638.6,4.29268988]
["bitfinex","ETHUSD",1736046904262,0.95176405,3639.1,3639.0,1.19608968]
["bitfinex","ETHUSD",1736046904663,0.95176405,3639.1,3639.0,1.30154314]
["bitfinex","ETHUSD",1736046906579,1.15024342,3639.3,3639.0,1.30154314]
["bitfinex","ETHUSD",1736046907678,0.95075504,3639.2,3639.0,1.30154314]
["bitfinex","ETHUSD",1736046909279,0.95075504,3639.2,3639.0,0.10545346]
["bitfinex","ETHUSD",1736046909475,0.95075504,3639.2,3638.8,1.19608968]
["bitfinex","ETHUSD",1736046909863,0.95075504,3639.2,3638.9,0.10543102]
["bitfinex","ETHUSD",1736046910378,0.95075504,3639.3,3638.9,0.10543102]
["bitfinex","ETHUSD",1736046910884,0.95075504,3639.3,3638.8,1.19608968]
["bitfinex","ETHUSD",1736046911181,0.95075504,3639.3,3638.9,0.10543102]
["bitfinex","ETHUSD",1736046918470,0.95075504,3639.3,3639.0,1.19608968]
["bitfinex","ETHUSD",1736046918781,0.95075504,3639.3,3639.2,1.19608968]
["bitfinex","ETHUSD",1736046919161,0.95075504,3639.3,3639.2,1.30077983]
["bitfinex","ETHUSD",1736046919682,1.15024342,3639.6,3639.2,1.30077983]
["bitfinex","ETHUSD",1736046920186,1.15024342,3639.6,3639.4,1.19608968]
["bitfinex","ETHUSD",1736046920543,1.15024342,3639.6,3639.5,0.10462046]
["bitfinex","ETHUSD",1736046921289,1.15024342,3639.9,3639.5,0.10462046]
["bitfinex","ETHUSD",1736046921444,0.7893,3639.8,3639.5,0.10462046]
["bitfinex","ETHUSD",1736046921649,0.7893,3639.8,3639.2,1.19608968]
["bitfinex","ETHUSD",1736046921856,0.7893,3639.8,3639.6,0.10427251]
["bitfinex","ETHUSD",1736046922057,0.7893,3639.8,3639.2,1.19608968]
["bitfinex","ETHUSD",1736046922584,0.7893,3639.8,3639.3,0.1043422]
["bitfinex","ETHUSD",1736046924290,0.7893,3639.8,3639.4,1.19608968]
["bitfinex","ETHUSD",1736046924651,0.7893,3639.8,3639.5,0.10429574]
["bitfinex","ETHUSD",1736046926457,0.7893,3639.8,3639.0,1.19608968]
["bitfinex","ETHUSD",1736046926783,0.7767,3639.7,3639.1,0.1041857]
["bitfinex","ETHUSD",1736046926973,0.352413,3639.6,3639.1,0.1041857]
["bitfinex","ETHUSD",1736046927183,0.7767,3639.5,3638.8,1.19608968]
["bitfinex","ETHUSD",1736046927397,0.7767,3639.5,3639.2,0.10416247]
["bitfinex","ETHUSD",1736046927558,0.7767,3639.5,3638.8,1.19608968]
["bitfinex","ETHUSD",1736046928290,0.7767,3639.5,3638.9,0.10423217]
["bitfinex","ETHUSD",1736046929076,0.95039665,3639.4,3638.9,0.10423217]
["bitfinex","ETHUSD",1736046934399,0.7767,3639.3,3638.9,0.10423217]
["bitfinex","ETHUSD",1736046935799,0.7767,3639.3,3639.0,1.19608968]
["bitfinex","ETHUSD",1736046936099,2.10064007,3639.4,3639.1,0.1041857]
["bitfinex","ETHUSD",1736046936302,2.10064007,3639.4,3639.2,1.19608968]
["bitfinex","ETHUSD",1736046936612,1.15024342,3639.4,3639.3,2.85191924]
["bitfinex","ETHUSD",1736046936799,1.15024342,3639.4,3639.3,3.09441924]
["bitfinex","ETHUSD",1736046938191,0.95113004,3640.0,3639.3,0.34663924]
["bitfinex","ETHUSD",1736046938398,0.95113004,3640.0,3639.8,1.19608968]
["bitfinex","ETHUSD",1736046938792,0.95113004,3640.0,3639.9,0.10426879]
["bitfinex","ETHUSD",1736046939494,1.00074591,3640.1,3639.9,0.10426879]
["bitfinex","ETHUSD",1736046939699,1.00074591,3640.1,3640.0,1.19608968]
["bitfinex","ETHUSD",1736046939905,1.00074591,3640.1,3640.0,1.30033525]
["bitfinex","ETHUSD",1736046979136,1.00074591,3640.1,3640.0,4.04758525]
["bitfinex","ETHUSD",1736046979332,1.97804342,3640.6,3640.0,4.04758525]
["bitfinex","ETHUSD",1736046979671,1.97804342,3640.6,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046980171,1.15024342,3640.5,3640.3,0.1021865]
["bitfinex","ETHUSD",1736046980371,1.15024342,3640.5,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046980578,1.15024342,3640.5,3640.3,0.1021865]
["bitfinex","ETHUSD",1736046980941,1.15024342,3640.5,3640.4,0.10212778]
["bitfinex","ETHUSD",1736046981136,1.15024342,3640.5,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046981342,0.95261732,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046981777,0.95261732,3640.4,3640.3,0.102151]
["bitfinex","ETHUSD",1736046982144,0.95261732,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046982343,0.95261732,3640.4,3640.3,0.102151]
["bitfinex","ETHUSD",1736046982572,1.15024342,3640.5,3640.3,0.102151]
["bitfinex","ETHUSD",1736046982752,1.15024342,3640.5,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046982955,1.15024342,3640.5,3640.3,0.102151]
["bitfinex","ETHUSD",1736046983166,1.15024342,3640.5,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046983597,1.15024342,3640.5,3640.3,0.102151]
["bitfinex","ETHUSD",1736046983769,2.5804985,3640.4,3640.3,0.102151]
["bitfinex","ETHUSD",1736046983975,2.5804985,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046984178,2.5804985,3640.4,3640.3,0.102151]
["bitfinex","ETHUSD",1736046984481,2.5804985,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046984670,2.5804985,3640.4,3640.3,0.102151]
["bitfinex","ETHUSD",1736046984976,0.9534779,3640.3,3640.2,1.19608968]
["bitfinex","ETHUSD",1736046989478,0.9534779,3640.3,3640.2,1.2982639]
["bitfinex","ETHUSD",1736046990178,1.7755779,3640.3,3640.2,0.10217422]
["bitfinex","ETHUSD",1736046990680,1.7755779,3640.3,3640.2,0.10209817]
["bitfinex","ETHUSD",1736046990874,1.7755779,3640.3,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046991079,1.7755779,3640.3,3640.2,0.10209817]
["bitfinex","ETHUSD",1736046991282,1.7755779,3640.3,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046991484,4.92782644,3640.3,3640.2,0.10209817]
["bitfinex","ETHUSD",1736046991777,4.92782644,3640.3,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046992279,4.92782644,3640.3,3640.0,0.10214461]
["bitfinex","ETHUSD",1736046992687,3.53696018,3640.2,3640.0,0.10214461]
["bitfinex","ETHUSD",1736046993598,0.8221,3640.1,3640.0,0.10214461]
["bitfinex","ETHUSD",1736046993960,0.8221,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046993961,3.20588437,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046994159,3.20588437,3640.1,3640.0,0.10222067]
["bitfinex","ETHUSD",1736046994362,3.20588437,3640.1,3639.7,1.19608968]
["bitfinex","ETHUSD",1736046994885,3.20588437,3640.1,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046995192,4.92782644,3640.1,3639.9,1.19608968]
["bitfinex","ETHUSD",1736046995366,4.92782644,3640.1,3640.0,0.10226124]
["bitfinex","ETHUSD",1736046996125,1.97534828,3640.1,3640.0,0.10226124]
["bitfinex","ETHUSD",1736046997391,4.35929521,3640.1,3640.0,0.10226124]
["bitfinex","ETHUSD",1736046999097,3.53719521,3640.1,3640.0,0.10226124]
["bitfinex","ETHUSD",1736046999398,3.53719521,3640.1,3640.0,3.09201124]
["bitfinex","ETHUSD",1736047001001,2.29605508,3640.4,3640.0,3.09201124]
["bitfinex","ETHUSD",1736047001002,1.15324828,3640.4,3640.0,3.09201124]
["bitfinex","ETHUSD",1736047001199,1.15324828,3640.4,3640.1,1.19608968]
["bitfinex","ETHUSD",1736047001701,1.15324828,3640.4,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047002270,3.5369007,3640.3,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047002691,4.2877007,3640.3,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047003898,3.5369007,3640.3,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047005903,2.38365242,3640.3,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047008476,1.15324828,3640.6,3640.2,0.1022858]
["bitfinex","ETHUSD",1736047008674,1.15324828,3640.6,3640.3,1.19608968]
["bitfinex","ETHUSD",1736047009008,1.15324828,3640.6,3640.3,1.29820519]
["bitfinex","ETHUSD",1736047009704,2.3833229,3640.5,3640.3,1.29820519]
["bitfinex","ETHUSD",1736047010112,2.38001522,3640.5,3640.3,1.29820519]
["bitfinex","ETHUSD",1736047011297,1.15324828,3640.6,3640.3,1.29820519]
["bitfinex","ETHUSD",1736047013725,1.15324828,3640.6,3640.5,1.19608968]
["bitfinex","ETHUSD",1736047014207,1.15324828,3640.7,3640.5,1.29815875]
["bitfinex","ETHUSD",1736047017128,1.15324828,3640.8,3640.5,1.29815875]
["bitfinex","ETHUSD",1736047018294,0.7657,3640.6,3640.5,0.10206907]
["bitfinex","ETHUSD",1736047018668,0.7657,3640.6,3640.5,0.10172936]
["bitfinex","ETHUSD",1736047018944,0.7657,3640.6,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047019224,2.19505547,3640.6,3640.5,0.10172936]
["bitfinex","ETHUSD",1736047019426,1.93638005,3640.6,3640.5,0.10173443]
["bitfinex","ETHUSD",1736047019631,2.70208005,3640.6,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047019806,2.19505547,3640.6,3640.5,0.10178513]
["bitfinex","ETHUSD",1736047020130,2.19505547,3640.6,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047020331,2.19505547,3640.6,3640.5,0.10178513]
["bitfinex","ETHUSD",1736047020493,2.19505547,3640.6,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047020694,1.15324828,3640.3,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047021708,1.15324828,3640.3,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047021915,1.15324828,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047023132,1.15324828,3640.5,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047023445,1.15324828,3640.5,3639.8,5.74739]
["bitfinex","ETHUSD",1736047023446,1.15324828,3640.5,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047024409,2.5827122,3640.4,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047025923,1.42946392,3640.3,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047027345,1.42946392,3640.3,3640.0,4.19608968]
["bitfinex","ETHUSD",1736047027554,1.42946392,3640.3,3640.0,4.43858968]
["bitfinex","ETHUSD",1736047028629,1.15324828,3640.5,3640.0,4.43858968]
["bitfinex","ETHUSD",1736047030027,1.42944514,3640.4,3640.0,4.43858968]
["bitfinex","ETHUSD",1736047031254,1.15324828,3640.5,3640.0,4.43858968]
["bitfinex","ETHUSD",1736047032453,0.95297064,3640.4,3640.0,4.43858968]
["bitfinex","ETHUSD",1736047033030,0.95297064,3640.4,3640.0,4.19608968]
["bitfinex","ETHUSD",1736047033523,0.95297064,3640.3,3640.0,4.19608968]
["bitfinex","ETHUSD",1736047034562,0.95297064,3640.3,3640.1,0.10212141]
["bitfinex","ETHUSD",1736047035054,1.15324828,3640.4,3640.1,0.10212141]
["bitfinex","ETHUSD",1736047036319,1.15324828,3640.4,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047036513,1.15324828,3640.4,3640.2,4.04508873]
["bitfinex","ETHUSD",1736047036826,1.15324828,3640.5,3640.2,4.04508873]
["bitfinex","ETHUSD",1736047037239,1.15324828,3640.5,3640.4,1.19608968]
["bitfinex","ETHUSD",1736047037648,1.15324828,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047038258,1.15324828,3640.6,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047039270,1.15324828,3640.7,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047040969,0.95290087,3640.6,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047042468,1.15324828,3640.7,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047045479,1.15324828,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047046480,3.53644483,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047048886,2.38319655,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047051275,3.53644483,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047052505,2.38319655,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047053356,0.95327862,3640.5,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047054795,1.42998733,3640.6,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047056055,1.15324828,3640.7,3640.4,1.29797708]
["bitfinex","ETHUSD",1736047056687,0.7726,3640.6,3640.4,0.1018874]
["bitfinex","ETHUSD",1736047056858,0.7726,3640.6,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047057062,0.7726,3640.6,3640.3,0.10168243]
["bitfinex","ETHUSD",1736047057262,0.7726,3640.6,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047057522,0.7726,3640.6,3640.3,0.10168243]
["bitfinex","ETHUSD",1736047057822,1.72588326,3640.6,3640.2,1.19608968]
["bitfinex","ETHUSD",1736047057964,0.96248483,3640.5,3640.4,0.10165921]
["bitfinex","ETHUSD",1736047058163,0.96248483,3640.5,3639.9,1.15069697]
["bitfinex","ETHUSD",1736047058388,0.96248483,3640.5,3640.4,0.10170992]
["bitfinex","ETHUSD",1736047058587,0.96248483,3640.5,3639.9,1.15069697]
["bitfinex","ETHUSD",1736047058862,5.06780635,3640.5,3639.8,1.19608968]
["bitfinex","ETHUSD",1736047059068,5.06780635,3640.5,3639.9,0.10182602]
["bitfinex","ETHUSD",1736047060493,1.15292692,3640.2,3639.9,0.10182602]
["bitfinex","ETHUSD",1736047061697,0.95328326,3640.1,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047061905,0.95328326,3640.1,3640.0,1.29789248]
["bitfinex","ETHUSD",1736047063762,2.38318317,3640.1,3640.0,1.29789248]
["bitfinex","ETHUSD",1736047065197,0.95328326,3640.1,3640.0,1.29789248]
["bitfinex","ETHUSD",1736047066611,0.95328326,3640.1,3640.0,0.1018028]
["bitfinex","ETHUSD",1736047066904,1.77628326,3640.1,3639.8,1.19608968]
["bitfinex","ETHUSD",1736047067098,1.77628326,3640.1,3640.0,0.1019752]
["bitfinex","ETHUSD",1736047067297,1.77628326,3640.1,3639.8,1.19608968]
["bitfinex","ETHUSD",1736047067505,1.77628326,3640.1,3640.0,0.1019752]
["bitfinex","ETHUSD",1736047067710,1.77628326,3640.1,3639.8,1.19608968]
["bitfinex","ETHUSD",1736047067875,1.77628326,3640.1,3640.0,0.1019752]
["bitfinex","ETHUSD",1736047068077,1.77628326,3640.1,3639.8,1.19608968]
["bitfinex","ETHUSD",1736047068277,0.95328326,3640.1,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047068577,0.95328326,3640.1,3640.0,1.19608968]
["bitfinex","ETHUSD",1736047068777,0.95328326,3640.1,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047069510,1.15292692,3640.3,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047070703,0.95307262,3640.2,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047071716,1.15292692,3640.3,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047073236,1.42957078,3640.2,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047074713,0.9530339,3640.1,3640.0,1.29806488]
["bitfinex","ETHUSD",1736047075007,0.9530339,3640.1,3640.0,0.1019752]
["bitfinex","ETHUSD",1736047075316,0.9530339,3640.1,3639.8,4.19608968]
["bitfinex","ETHUSD",1736047075480,0.9530339,3640.1,3640.0,0.1019752]
["bitfinex","ETHUSD",1736047075677,0.9530339,3640.1,3639.8,4.19608968]
["bitfinex","ETHUSD",1736047075879,0.9530339,3640.1,3639.9,0.10199842]
["bitfinex","ETHUSD",1736047076102,2.38255851,3640.1,3639.9,0.10199842]
["bitfinex","ETHUSD",1736047076808,0.823,3640.0,3639.9,0.10199842]
["bitfinex","ETHUSD",1736047077115,0.823,3640.0,3639.7,3.0]
["bitfinex","ETHUSD",1736047077616,0.823,3640.0,3639.8,0.10230058]
["bitfinex","ETHUSD",1736047078000,0.823,3640.0,3639.6,1.19608968]
["bitfinex","ETHUSD",1736047078522,0.823,3640.0,3639.7,0.10235424]
["bitfinex","ETHUSD",1736047079523,0.95285495,3639.9,3639.7,0.10235424]
["bitfinex","ETHUSD",1736047079877,1.09957819,3639.8,3639.7,0.10235424]
["bitfinex","ETHUSD",1736047080134,1.48896787,3639.8,3639.1,1.15069697]
["bitfinex","ETHUSD",1736047080339,0.8067,3639.7,3639.2,0.09586332]
["bitfinex","ETHUSD",1736047080634,0.8067,3639.7,3639.1,1.15069697]
["bitfinex","ETHUSD",1736047080835,0.8067,3639.7,3639.3,0.09584008]
["bitfinex","ETHUSD",1736047081118,0.8067,3639.7,3638.8,2.30569106]
["bitfinex","ETHUSD",1736047081119,0.59958528,3639.6,3639.4,0.09581685]
["bitfinex","ETHUSD",1736047081316,0.59958528,3639.6,3638.7,3.0]
["bitfinex","ETHUSD",1736047081617,0.8067,3639.5,3638.8,1.19608968]
["bitfinex","ETHUSD",1736047081913,0.8067,3639.5,3638.8,1.29204594]
["bitfinex","ETHUSD",1736047082503,1.15193852,3639.4,3638.8,1.29204594]
["bitfinex","ETHUSD",1736047084010,0.95285495,3639.4,3638.8,1.29204594]
["bitfinex","ETHUSD",1736047085316,1.95863852,3639.5,3638.8,1.29204594]
["bitfinex","ETHUSD",1736047086325,0.8067,3639.5,3638.8,1.29204594]
["bitfinex","ETHUSD",1736047087421,0.8067,3639.5,3639.0,1.19608968]
["bitfinex","ETHUSD",1736047096529,0.7567,3639.5,3639.0,1.19608968]
["bitfinex","ETHUSD",1736047097309,0.7567,3639.5,3639.1,0.09631192]
["bitfinex","ETHUSD",1736047097628,1.25159267,3639.5,3639.0,1.19608968]
["bitfinex","ETHUSD",1736047098030,1.25159267,3639.5,3639.1,0.09631192]
["bitfinex","ETHUSD",1736047102290,0.7567,3639.5,3639.1,0.09631192]
["bitfinex","ETHUSD",1736047102490,0.7567,3639.5,3639.2,1.19608968]
["bitfinex","ETHUSD",1736047102695,0.7567,3639.5,3639.3,0.09640015]
["bitfinex","ETHUSD",1736047104432,0.7567,3639.5,3639.0,1.19608968]
["bitfinex","ETHUSD",1736047104600,0.7567,3639.5,3639.4,0.09640226]
["bitfinex","ETHUSD",1736047105120,0.7567,3639.5,3639.0,1.19608968]
["bitfinex","ETHUSD",1736047105522,0.7567,3639.5,3639.1,0.09647195]
["bitfinex","ETHUSD",1736047106133,0.97685167,3639.5,3639.1,0.09647195]
["bitfinex","ETHUSD",1736047106334,0.7605,3639.4,3638.7,1.19608968]
["bitfinex","ETHUSD",1736047106497,0.7605,3639.4,3638.8,0.09652646]
["bitfinex","ETHUSD",1736047107752,0.7605,3639.4,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047107753,0.7605,3639.3,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047107894,0.7605,3639.3,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047108100,0.7605,3639.1,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047109605,3.52998501,3639.0,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047109815,0.7605,3638.9,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047110833,0.7605,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047111199,0.7605,3638.9,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047111735,0.7605,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047111934,0.7605,3638.9,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047112133,0.7605,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047112134,1.24829927,3638.9,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047112600,1.24829927,3638.9,3638.4,0.09661942]
["bitfinex","ETHUSD",1736047113140,0.7605,3638.9,3638.5,0.09659618]
["bitfinex","ETHUSD",1736047113431,0.7605,3638.9,3638.0,0.2925]
["bitfinex","ETHUSD",1736047113743,0.7605,3638.9,3637.5,2.74912]
["bitfinex","ETHUSD",1736047113744,2.74811,3638.9,3637.5,2.74912]
["bitfinex","ETHUSD",1736047113936,0.7605,3638.8,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047114236,1.15050485,3638.8,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047114436,2.10147739,3638.8,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047115646,1.15050485,3638.8,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047116944,1.15050485,3638.8,3638.3,1.19608968]
["bitfinex","ETHUSD",1736047117149,1.15050485,3638.8,3638.4,0.09692339]
["bitfinex","ETHUSD",1736047117327,0.7605,3638.8,3638.4,0.09692339]
["bitfinex","ETHUSD",1736047120760,0.9511544,3638.7,3638.4,0.09692339]
["bitfinex","ETHUSD",1736047121636,0.9511544,3638.7,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047121958,0.7738,3638.6,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047123437,1.13916463,3638.6,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047123836,1.13916463,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047124032,1.13916463,3638.6,3638.3,0.09694663]
["bitfinex","ETHUSD",1736047124270,1.13916463,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047124629,1.13916463,3638.6,3638.1,0.09699312]
["bitfinex","ETHUSD",1736047125029,1.13916463,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047125349,0.7738,3638.6,3638.1,0.09699312]
["bitfinex","ETHUSD",1736047125540,0.7738,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047125767,0.95178524,3638.5,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047125969,0.95178524,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047126143,0.95178524,3638.5,3638.3,0.09694663]
["bitfinex","ETHUSD",1736047126327,0.95178524,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047126663,0.95178524,3638.5,3638.4,0.09692339]
["bitfinex","ETHUSD",1736047126836,0.95178524,3638.5,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047127037,0.95178524,3638.5,3638.4,0.09692339]
["bitfinex","ETHUSD",1736047127253,0.7738,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047127785,0.7738,3638.6,3638.1,0.09699312]
["bitfinex","ETHUSD",1736047128082,0.7738,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047128276,0.7738,3638.6,3638.2,0.09696988]
["bitfinex","ETHUSD",1736047128478,0.7738,3638.6,3638.1,0.09699312]
["bitfinex","ETHUSD",1736047128798,0.7738,3638.6,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047128799,0.7738,3638.6,3638.2,0.09707631]
["bitfinex","ETHUSD",1736047128963,0.7738,3638.6,3638.2,1.19608968]
["bitfinex","ETHUSD",1736047129280,0.7738,3638.6,3638.3,0.09705306]
["bitfinex","ETHUSD",1736047130774,0.7738,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047130975,0.7738,3638.6,3638.4,0.09702982]
["bitfinex","ETHUSD",1736047131275,0.7738,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047131485,0.7738,3638.6,3638.5,0.09700658]
["bitfinex","ETHUSD",1736047131680,1.41397263,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047131881,0.7738,3638.6,3638.5,0.09700658]
["bitfinex","ETHUSD",1736047132179,0.7738,3638.6,3638.1,1.19608968]
["bitfinex","ETHUSD",1736047132359,0.7738,3638.6,3638.5,0.09700658]
["bitfinex","ETHUSD",1736047132561,0.7738,3638.6,3637.6,0.2925]
["bitfinex","ETHUSD",1736047132772,0.7738,3638.6,3638.5,0.09700658]
["bitfinex","ETHUSD",1736047133059,0.8301,3638.5,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047133467,0.8301,3638.5,3637.9,0.09765272]
["bitfinex","ETHUSD",1736047134683,2.37942971,3638.4,3637.9,0.09765272]
["bitfinex","ETHUSD",1736047135466,2.37942971,3638.4,3637.6,1.48858968]
["bitfinex","ETHUSD",1736047135991,2.37942971,3638.4,3637.7,0.09777018]
["bitfinex","ETHUSD",1736047136166,2.37942971,3638.4,3637.6,1.48858968]
["bitfinex","ETHUSD",1736047136484,2.37942971,3638.4,3637.8,1.2938366]
["bitfinex","ETHUSD",1736047136684,2.37942971,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047140900,3.53136823,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047142362,2.1037104,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047143676,1.15193852,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047144905,2.1037104,3638.4,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047147705,2.38007652,3638.3,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047148407,0.7995,3638.2,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047150593,0.95177188,3638.1,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047150802,1.19608968,3638.0,3637.0,1.15069697]
["bitfinex","ETHUSD",1736047151012,0.7995,3637.9,3637.0,1.15069697]
["bitfinex","ETHUSD",1736047151525,0.7995,3637.7,3637.0,1.15069697]
["bitfinex","ETHUSD",1736047151729,2.74915,3637.5,3637.0,1.15069697]
["bitfinex","ETHUSD",1736047151873,0.7995,3637.4,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047153858,2.7493,3637.3,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047154120,1.95143852,3637.2,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047154609,0.7995,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047155198,3.18059832,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047156412,0.7995,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047158219,0.7995,3637.1,3636.9,0.09128921]
["bitfinex","ETHUSD",1736047158417,0.7995,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047158632,0.7708,3637.4,3637.0,0.09126595]
["bitfinex","ETHUSD",1736047158876,0.7708,3637.4,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047159225,0.7708,3637.4,3637.3,1.2872656]
["bitfinex","ETHUSD",1736047159738,0.76749296,3637.4,3637.3,1.2872656]
["bitfinex","ETHUSD",1736047160085,1.15193852,3637.5,3637.3,1.2872656]
["bitfinex","ETHUSD",1736047160427,1.15193852,3637.9,3637.3,1.2872656]
["bitfinex","ETHUSD",1736047160720,0.60916481,3637.8,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047162618,0.7895,3637.7,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047162923,0.7895,3637.7,3637.4,0.09113747]
["bitfinex","ETHUSD",1736047163224,0.7895,3637.7,3636.8,4.11109644]
["bitfinex","ETHUSD",1736047163525,0.7895,3637.7,3637.5,0.09111422]
["bitfinex","ETHUSD",1736047163691,0.7895,3637.7,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047163885,0.7895,3637.7,3637.6,0.09138949]
["bitfinex","ETHUSD",1736047164114,1.25852785,3637.7,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047164491,1.25852785,3637.7,3637.2,0.09148251]
["bitfinex","ETHUSD",1736047178980,0.95113964,3637.6,3637.2,0.09148251]
["bitfinex","ETHUSD",1736047183570,3.70022964,3637.6,3637.2,0.09148251]
["bitfinex","ETHUSD",1736047183928,3.70022964,3637.6,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047184088,0.7541,3637.5,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047184406,3.50324,3637.5,3636.9,1.19608968]
["bitfinex","ETHUSD",1736047184707,3.50324,3637.5,3637.2,0.09141671]
["bitfinex","ETHUSD",1736047184851,3.50324,3637.5,3636.9,1.19608968]
["bitfinex","ETHUSD",1736047185192,3.50324,3637.5,3637.3,0.09139345]
["bitfinex","ETHUSD",1736047185355,4.36195142,3637.5,3636.9,1.19608968]
["bitfinex","ETHUSD",1736047185553,3.50324,3637.5,3637.0,0.09146322]
["bitfinex","ETHUSD",1736047185754,0.95113964,3637.4,3637.0,0.09146322]
["bitfinex","ETHUSD",1736047189388,2.37881186,3637.4,3637.0,0.09146322]
["bitfinex","ETHUSD",1736047190303,2.37881186,3637.4,3637.3,1.49188968]
["bitfinex","ETHUSD",1736047190786,2.37881186,3637.4,3637.3,7.24117968]
["bitfinex","ETHUSD",1736047191009,2.37881186,3637.4,3637.3,7.33250732]
["bitfinex","ETHUSD",1736047192160,2.87284253,3638.0,3637.4,2.74916]
["bitfinex","ETHUSD",1736047192161,0.95113964,3637.9,3637.4,2.74916]
["bitfinex","ETHUSD",1736047192487,0.95113964,3637.9,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047192863,0.95113964,3637.9,3637.8,1.28730105]
["bitfinex","ETHUSD",1736047193264,2.10307816,3638.2,3637.8,1.28730105]
["bitfinex","ETHUSD",1736047193454,2.10307816,3638.2,3637.8,1.58310105]
["bitfinex","ETHUSD",1736047193655,2.10307816,3638.2,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047194779,2.37958362,3638.2,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047199168,0.95113964,3638.2,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047200398,0.7541,3638.3,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047201805,0.95113964,3638.2,3637.8,1.19608968]
["bitfinex","ETHUSD",1736047202005,0.95113964,3638.2,3637.6,0.2958]
["bitfinex","ETHUSD",1736047202306,0.95113964,3638.2,3637.7,0.09123462]
["bitfinex","ETHUSD",1736047202678,1.68448723,3638.2,3637.7,0.09123462]
["bitfinex","ETHUSD",1736047202876,1.68448723,3638.2,3637.5,1.19608968]
["bitfinex","ETHUSD",1736047203077,1.68448723,3638.2,3637.6,0.09049868]
["bitfinex","ETHUSD",1736047203670,4.43310723,3638.2,3637.6,0.09049868]
["bitfinex","ETHUSD",1736047204071,0.8207,3638.1,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047204272,0.52538072,3638.0,3637.7,0.09053615]
["bitfinex","ETHUSD",1736047204473,0.52538072,3638.0,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047204674,0.52538072,3638.0,3637.4,0.09060591]
["bitfinex","ETHUSD",1736047205107,0.52538072,3638.0,3637.1,1.49188968]
["bitfinex","ETHUSD",1736047205410,0.52538072,3638.0,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047205612,0.83589244,3637.9,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047206113,3.21474005,3637.9,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047206323,0.8207,3637.8,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047209184,3.56963,3637.8,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047209585,3.56963,3637.8,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047209814,3.56963,3637.8,3637.3,0.09069496]
["bitfinex","ETHUSD",1736047209990,0.60828417,3637.7,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047210178,3.56963,3637.8,3637.4,0.0906717]
["bitfinex","ETHUSD",1736047210381,3.56963,3637.8,3637.3,0.09069496]
["bitfinex","ETHUSD",1736047210712,0.8207,3637.8,3637.4,0.0906717]
["bitfinex","ETHUSD",1736047210901,0.8207,3637.8,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047211215,3.53132717,3637.7,3637.1,1.19608968]
["bitfinex","ETHUSD",1736047211417,3.53132717,3637.7,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047212275,0.95175546,3637.6,3637.2,0.09071822]
["bitfinex","ETHUSD",1736047213416,0.95175546,3637.6,3637.3,1.49188968]
["bitfinex","ETHUSD",1736047213775,0.95175546,3637.6,3637.4,0.09117274]
["bitfinex","ETHUSD",1736047214912,0.95175546,3637.6,3637.5,1.19608968]
["bitfinex","ETHUSD",1736047215220,1.15193852,3637.7,3637.5,4.33217411]
["bitfinex","ETHUSD",1736047215221,0.95175546,3637.7,3637.5,4.33217411]
["bitfinex","ETHUSD",1736047216446,0.95175546,3637.7,3637.6,0.2958]
["bitfinex","ETHUSD",1736047217042,0.95175546,3637.7,3637.6,0.38687056]
["bitfinex","ETHUSD",1736047217251,2.87284253,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1736047217252,0.95175546,3638.2,3637.8,2.7489]
["bitfinex","ETHUSD",1736047217427,0.95175546,3638.2,3638.0,1.19608968]
["bitfinex","ETHUSD",1736047217769,0.95175546,3638.2,3638.1,0.38675431]
["bitfinex","ETHUSD",1736047219360,0.95175546,3638.3,3638.1,0.38675431]
["bitfinex","ETHUSD",1736047219532,0.95175546,3638.3,3638.2,1.19608968]
["bitfinex","ETHUSD",1736047219887,0.95175546,3638.3,3638.2,1.28670481]
["bitfinex","ETHUSD",1736047220288,2.10369398,3638.5,3638.2,1.28670481]
["bitfinex","ETHUSD",1736047220887,2.10369398,3638.5,3638.4,1.19608968]
["bitfinex","ETHUSD",1736047221639,1.15193852,3638.8,3638.4,1.19608968]
["bitfinex","ETHUSD",1736047222910,2.10330629,3638.9,3638.4,1.19608968]
["bitfinex","ETHUSD",1736047224059,1.15193852,3638.9,3638.4,1.19608968]
["bitfinex","ETHUSD",1736047226264,2.10330629,3639.0,3638.4,1.19608968]
["bitfinex","ETHUSD",1736047226930,2.10330629,3639.0,3638.5,0.0899129]
["bitfinex","ETHUSD",1736047227497,1.4261714,3638.9,3638.5,0.0899129]
["bitfinex","ETHUSD",1736047227747,1.4261714,3638.9,3638.2,1.19608968]
["bitfinex","ETHUSD",1736047228340,1.4261714,3638.9,3638.3,0.08995939]
["bitfinex","ETHUSD",1736047228750,2.10330629,3639.0,3638.3,0.08995939]
["bitfinex","ETHUSD",1736047232376,0.95136777,3639.0,3638.3,0.08995939]
["bitfinex","ETHUSD",1736047232594,0.95136777,3639.0,3638.3,0.12465842]
["bitfinex","ETHUSD",1736047233788,2.10330629,3639.0,3638.3,0.12465842]
["bitfinex","ETHUSD",1736047236487,1.42604143,3638.9,3638.3,0.12465842]
["bitfinex","ETHUSD",1736047237688,2.10330629,3639.0,3638.4,0.2958]
["bitfinex","ETHUSD",1736047237841,2.10330629,3639.0,3638.4,1.49188968]
["bitfinex","ETHUSD",1736047238187,2.10330629,3639.0,3638.5,0.1239967]
["bitfinex","ETHUSD",1736047239282,0.95136777,3639.0,3638.5,0.1239967]
["bitfinex","ETHUSD",1736047242193,2.10330629,3639.1,3638.5,0.1239967]
["bitfinex","ETHUSD",1736047242787,2.10330629,3639.1,3638.6,0.2958]
["bitfinex","ETHUSD",1736047243154,0.95136777,3639.0,3638.7,0.12388761]
["bitfinex","ETHUSD",1736047243554,0.95136777,3639.0,3638.6,0.2958]
["bitfinex","ETHUSD",1736047255862,0.95136777,3639.0,3638.6,1.49188968]
["bitfinex","ETHUSD",1736047256062,0.95136777,3639.0,3638.6,0.2958]
["bitfinex","ETHUSD",1736047257314,2.10330629,3639.0,3638.6,0.2958]
["bitfinex","ETHUSD",1736047258479,2.37811552,3638.9,3638.6,0.2958]
["bitfinex","ETHUSD",1736047260112,0.95136777,3638.8,3638.6,0.2958]
["bitfinex","ETHUSD",1736047261071,0.95136777,3638.8,3638.2,1.49188968]
["bitfinex","ETHUSD",1736047261264,0.95136777,3638.8,3638.7,0.12388254]
["bitfinex","ETHUSD",1736047261467,1.68949518,3638.8,3638.2,0.2958]
["bitfinex","ETHUSD",1736047261707,2.37976083,3638.7,3638.2,0.2958]
["bitfinex","ETHUSD",1736047262582,3.53169935,3638.6,3638.0,1.49188968]
["bitfinex","ETHUSD",1736047263985,3.53169935,3638.5,3638.0,1.49188968]
["bitfinex","ETHUSD",1736047264974,1.15193852,3638.3,3638.0,1.49188968]
["bitfinex","ETHUSD",1736047266274,0.95136777,3638.2,3638.0,1.49188968]
["bitfinex","ETHUSD",1736047267733,1.15193852,3638.4,3637.8,2.34678665]
["bitfinex","ETHUSD",1736047267890,1.15193852,3638.4,3637.8,1.15069697]
["bitfinex","ETHUSD",1736047268326,0.7718,3638.3,3637.8,1.15069697]
["bitfinex","ETHUSD",1736047268798,0.7718,3638.1,3637.8,1.15069697]
["bitfinex","ETHUSD",1736047268998,0.7718,3637.9,3637.8,1.15069697]
["bitfinex","ETHUSD",1736047269188,0.7718,3637.9,3637.4,1.15069697]
["bitfinex","ETHUSD",1736047269397,0.7718,3637.8,3637.4,1.15069697]
["bitfinex","ETHUSD",1736047270356,0.7718,3637.8,3636.9,3.2958]
["bitfinex","ETHUSD",1736047270357,1.15193852,3637.5,3636.9,3.2958]
["bitfinex","ETHUSD",1736047270857,0.7718,3637.4,3636.9,0.2958]
["bitfinex","ETHUSD",1736047271034,0.7718,3637.4,3636.8,5.01468612]
["bitfinex","ETHUSD",1736047271640,4.3068709,3637.4,3636.8,5.01468612]
["bitfinex","ETHUSD",1736047272741,0.95325295,3637.3,3636.8,5.01468612]
["bitfinex","ETHUSD",1736047273256,1.41374287,3637.3,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047274478,1.41374287,3637.3,3636.9,0.12492028]
["bitfinex","ETHUSD",1736047274780,0.46048992,3637.3,3636.9,0.12492028]
["bitfinex","ETHUSD",1736047277375,0.8225,3637.2,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047277688,3.57187,3637.2,3636.9,0.12460435]
["bitfinex","ETHUSD",1736047277891,0.40323599,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047285529,0.40323599,3637.1,3636.9,0.12592537]
["bitfinex","ETHUSD",1736047287032,0.8225,3637.2,3636.9,0.12592537]
["bitfinex","ETHUSD",1736047301345,0.8225,3637.2,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047303846,3.57188,3637.2,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047307324,2.74945,3637.1,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047308287,0.815,3637.0,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047308584,1.28663885,3637.0,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047310947,0.95014492,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047312319,3.52842499,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047312955,7.09301499,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047313443,5.94107647,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047313633,7.10435326,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047314660,11.88123162,3636.9,3636.8,3.81859644]
["bitfinex","ETHUSD",1736047314964,11.88123162,3636.9,3636.8,1.77982936]
["bitfinex","ETHUSD",1736047318335,9.00838909,3636.9,3636.8,1.77982936]
["bitfinex","ETHUSD",1736047319173,10.75447877,3636.9,3636.8,0.94652936]
["bitfinex","ETHUSD",1736047319337,12.55838909,3636.9,3636.8,0.94652936]
["bitfinex","ETHUSD",1736047320560,18.97133731,3636.9,3636.8,0.94652936]
["bitfinex","ETHUSD",1736047320756,18.97133731,3636.9,3635.6,0.1026308]
["bitfinex","ETHUSD",1736047320757,2.74999,3636.4,3635.6,0.1026308]
["bitfinex","ETHUSD",1736047321081,2.29638868,3636.3,3635.6,0.1026308]
["bitfinex","ETHUSD",1736047323081,1.15132051,3635.8,3635.6,0.1026308]
["bitfinex","ETHUSD",1736047323390,1.15132051,3635.8,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047324676,2.10146543,3635.9,3635.7,0.8121]
["bitfinex","ETHUSD",1736047326187,2.10146543,3636.0,3635.7,0.8121]
["bitfinex","ETHUSD",1736047327465,1.72698077,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047327466,2.57747996,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047327786,2.57747996,3636.1,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047328715,2.57747996,3636.0,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047329703,2.10146543,3636.1,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047331178,2.10146543,3636.2,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047331578,2.10146543,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047332257,1.42533194,3636.1,3635.8,0.12708322]
["bitfinex","ETHUSD",1736047332766,1.42533194,3636.1,3635.9,0.12705899]
["bitfinex","ETHUSD",1736047332966,1.42533194,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047333194,1.42533194,3636.1,3636.0,0.12703476]
["bitfinex","ETHUSD",1736047333503,1.42533194,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047333653,1.15132051,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047333852,1.15132051,3636.1,3635.8,0.12708322]
["bitfinex","ETHUSD",1736047334151,1.15132051,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047334352,1.15132051,3636.1,3635.9,0.12705899]
["bitfinex","ETHUSD",1736047334596,1.15132051,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047334800,1.15132051,3636.2,3636.0,0.12703476]
["bitfinex","ETHUSD",1736047334999,1.15132051,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047335200,1.15132051,3636.2,3636.1,0.12701053]
["bitfinex","ETHUSD",1736047335439,2.39556884,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047335739,1.14801101,3636.2,3635.8,0.12708322]
["bitfinex","ETHUSD",1736047335940,1.42503638,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047336145,1.42503638,3636.1,3635.9,0.12705899]
["bitfinex","ETHUSD",1736047336307,1.42503638,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047336508,1.42503638,3636.1,3635.8,0.12708322]
["bitfinex","ETHUSD",1736047336818,1.42503638,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047337002,1.42503638,3636.1,3635.9,0.12705899]
["bitfinex","ETHUSD",1736047337202,1.42503638,3636.1,3635.7,0.8121]
["bitfinex","ETHUSD",1736047337401,2.09815593,3636.2,3635.7,0.8121]
["bitfinex","ETHUSD",1736047337602,2.09815593,3636.2,3635.8,0.1273973]
["bitfinex","ETHUSD",1736047337802,2.09815593,3636.2,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047338134,2.09815593,3636.2,3636.1,0.793]
["bitfinex","ETHUSD",1736047338543,2.09815593,3636.2,3636.1,0.92025368]
["bitfinex","ETHUSD",1736047338842,0.95014492,3636.3,3636.1,0.92025368]
["bitfinex","ETHUSD",1736047339015,0.95014492,3636.3,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047339358,0.95014492,3636.3,3636.2,1.32315197]
["bitfinex","ETHUSD",1736047340023,8.31212123,3637.2,3636.2,1.32315197]
["bitfinex","ETHUSD",1736047340024,1.72698077,3637.0,3636.2,1.32315197]
["bitfinex","ETHUSD",1736047341354,4.10351479,3636.9,3636.2,1.32315197]
["bitfinex","ETHUSD",1736047341529,4.10351479,3636.9,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047341857,0.7977,3636.8,3636.1,0.793]
["bitfinex","ETHUSD",1736047342220,2.22362041,3636.8,3636.2,0.12678875]
["bitfinex","ETHUSD",1736047343070,1.42592041,3636.8,3636.2,0.12678875]
["bitfinex","ETHUSD",1736047343578,2.37653402,3636.7,3636.2,0.12678875]
["bitfinex","ETHUSD",1736047343871,2.37653402,3636.7,3636.1,0.793]
["bitfinex","ETHUSD",1736047344037,2.37653402,3636.7,3636.3,0.12676452]
["bitfinex","ETHUSD",1736047344215,2.37653402,3636.7,3636.2,0.12678875]
["bitfinex","ETHUSD",1736047344417,2.37653402,3636.7,3636.1,0.793]
["bitfinex","ETHUSD",1736047344717,0.95061361,3636.8,3636.2,0.12685459]
["bitfinex","ETHUSD",1736047345553,0.95061361,3636.8,3636.2,1.32294427]
["bitfinex","ETHUSD",1736047347159,1.42550201,3636.7,3636.4,1.19608968]
["bitfinex","ETHUSD",1736047347542,1.42550201,3636.7,3636.5,0.12678192]
["bitfinex","ETHUSD",1736047348161,1.42550201,3636.7,3636.3,0.8238]
["bitfinex","ETHUSD",1736047348462,1.14930875,3636.8,3636.6,0.1267577]
["bitfinex","ETHUSD",1736047348656,1.14930875,3636.8,3636.3,0.8238]
["bitfinex","ETHUSD",1736047349146,1.14930875,3636.8,3636.4,0.12680614]
["bitfinex","ETHUSD",1736047349457,2.09992236,3636.9,3636.4,0.12680614]
["bitfinex","ETHUSD",1736047349832,2.09992236,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047350659,3.52578314,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047354169,1.14930875,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047355578,3.52578314,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047356447,1.14930875,3636.8,3636.3,0.8238]
["bitfinex","ETHUSD",1736047356977,1.14930875,3636.8,3636.4,0.12661364]
["bitfinex","ETHUSD",1736047358082,3.52578314,3636.9,3636.4,0.12661364]
["bitfinex","ETHUSD",1736047358430,3.52578314,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047359153,3.77458314,3636.9,3636.3,0.8238]
["bitfinex","ETHUSD",1736047359483,2.25096117,3636.8,3636.3,0.8238]
["bitfinex","ETHUSD",1736047359979,2.25096117,3636.8,3636.4,0.12645666]
["bitfinex","ETHUSD",1736047360486,2.37647439,3636.7,3636.4,0.12645666]
["bitfinex","ETHUSD",1736047361773,0.95061361,3636.7,3636.4,0.12645666]
["bitfinex","ETHUSD",1736047362774,2.92502275,3636.8,3636.4,0.12645666]
["bitfinex","ETHUSD",1736047363172,2.92502275,3636.8,3636.3,0.8238]
["bitfinex","ETHUSD",1736047363890,0.95061361,3636.7,3636.3,0.8238]
["bitfinex","ETHUSD",1736047364379,0.95061361,3636.7,3636.4,0.12649211]
["bitfinex","ETHUSD",1736047364936,1.14930875,3636.8,3636.4,0.12649211]
["bitfinex","ETHUSD",1736047364937,0.95061361,3636.8,3636.4,0.12649211]
["bitfinex","ETHUSD",1736047366287,2.09992236,3636.8,3636.4,0.12649211]
["bitfinex","ETHUSD",1736047367085,0.95061361,3636.8,3636.4,0.12649211]
["bitfinex","ETHUSD",1736047370502,0.95061361,3636.8,3636.4,1.32258179]
["bitfinex","ETHUSD",1736047371801,0.95061361,3636.8,3636.6,1.19608968]
["bitfinex","ETHUSD",1736047371985,0.95061361,3636.8,3636.7,0.7798]
["bitfinex","ETHUSD",1736047372189,0.95061361,3636.8,3636.7,0.90631566]
["bitfinex","ETHUSD",1736047373177,0.2488,3636.9,3636.7,0.90631566]
["bitfinex","ETHUSD",1736047373378,0.2488,3636.9,3636.8,1.19608968]
["bitfinex","ETHUSD",1736047373581,0.2488,3636.9,3636.8,1.32258112]
["bitfinex","ETHUSD",1736047381123,0.2488,3636.9,3636.8,0.12649144]
["bitfinex","ETHUSD",1736047381529,0.2488,3636.9,3636.3,1.95278968]
["bitfinex","ETHUSD",1736047381725,0.2488,3636.9,3636.8,0.12649144]
["bitfinex","ETHUSD",1736047381925,0.2488,3636.9,3636.3,1.95278968]
["bitfinex","ETHUSD",1736047382127,0.2488,3636.9,3636.8,0.12649144]
["bitfinex","ETHUSD",1736047382306,2.6253667,3636.9,3636.3,0.7567]
["bitfinex","ETHUSD",1736047382832,2.6253667,3636.9,3636.4,0.12658833]
["bitfinex","ETHUSD",1736047383191,2.6253667,3636.9,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047383739,2.3765667,3636.8,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047384945,0.95062668,3636.7,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047390157,2.57524877,3636.8,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047390970,1.42594002,3636.7,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047392175,2.57524877,3636.8,3636.4,1.32267801]
["bitfinex","ETHUSD",1736047392544,1.97468968,3636.5,3636.4,0.12658833]
["bitfinex","ETHUSD",1736047392759,0.7786,3636.5,3636.4,0.12658833]
["bitfinex","ETHUSD",1736047392930,2.75012,3636.2,3635.9,1.15069697]
["bitfinex","ETHUSD",1736047393269,3.94596968,3636.6,3635.9,1.15069697]
["bitfinex","ETHUSD",1736047393270,0.7786,3636.0,3635.9,1.15069697]
["bitfinex","ETHUSD",1736047394034,0.7786,3636.0,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047394279,1.25108897,3636.0,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047394470,1.25108897,3636.0,3635.7,0.10993195]
["bitfinex","ETHUSD",1736047394630,1.25108897,3636.0,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047394870,1.25108897,3636.0,3635.7,0.10993195]
["bitfinex","ETHUSD",1736047395069,1.25108897,3636.0,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047395298,1.72436706,3635.8,3635.7,0.10993195]
["bitfinex","ETHUSD",1736047395810,1.72436706,3635.8,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047396211,1.72436706,3635.8,3635.7,0.10875473]
["bitfinex","ETHUSD",1736047396369,1.72436706,3635.8,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047396574,4.10144515,3635.8,3635.6,0.0526308]
["bitfinex","ETHUSD",1736047396811,4.10144515,3635.8,3635.7,0.10875473]
["bitfinex","ETHUSD",1736047397014,4.10144515,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047397319,4.10144515,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047397626,2.37707809,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047397825,2.37707809,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047398028,2.37707809,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047398325,2.37707809,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047398680,2.37707809,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047398877,2.37707809,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047399119,2.37707809,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047399867,2.37707809,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047400128,0.95113807,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047400510,0.95113807,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047400709,0.95113807,3635.8,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047400909,0.51973786,3635.9,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047401109,0.51973786,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047401339,0.51973786,3635.9,3635.8,0.10510534]
["bitfinex","ETHUSD",1736047401631,0.51973786,3635.9,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047401837,0.51973786,3635.9,3635.8,0.10510534]
["bitfinex","ETHUSD",1736047402135,0.51973786,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047402549,0.51973786,3635.9,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047402731,1.46891727,3635.9,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047402911,1.46891727,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047403125,1.46891727,3635.9,3635.8,0.10510534]
["bitfinex","ETHUSD",1736047403448,1.46891727,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047403610,0.94917941,3635.9,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047403809,0.94917941,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047404219,1.92702604,3636.0,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047404443,1.14842604,3636.0,3635.7,0.10512957]
["bitfinex","ETHUSD",1736047404644,1.14842604,3636.0,3635.8,0.10510534]
["bitfinex","ETHUSD",1736047405006,1.14842604,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047405246,2.09732575,3636.1,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047405442,2.83034203,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047405847,2.83034203,3636.1,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047406060,2.83034203,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047406411,0.73301628,3636.1,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047406759,0.73301628,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047406910,0.73301628,3636.1,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047407253,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047407547,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047407548,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047408050,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047408414,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047408925,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047409317,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047409715,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047410162,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047410359,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047410594,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047410861,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047410862,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047411096,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047411295,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047411598,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047411766,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047411968,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047412168,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047412371,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047412582,0.17555105,3635.9,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047412781,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047413000,0.26399423,3636.0,3635.8,0.10553998]
["bitfinex","ETHUSD",1736047413168,0.26399423,3636.0,3635.7,0.10556421]
["bitfinex","ETHUSD",1736047413367,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047413613,0.26399423,3636.0,3635.8,0.10596955]
["bitfinex","ETHUSD",1736047413929,0.29039366,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047414076,0.73301628,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047414396,0.73301628,3636.1,3635.7,0.10599379]
["bitfinex","ETHUSD",1736047414818,0.73301628,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047414982,0.73301628,3636.1,3635.8,0.10596955]
["bitfinex","ETHUSD",1736047415309,0.73301628,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047415507,0.73301628,3636.1,3635.7,0.10599379]
["bitfinex","ETHUSD",1736047415682,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047415879,0.26399423,3636.0,3635.7,0.10599379]
["bitfinex","ETHUSD",1736047416115,0.26399423,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047416521,0.7585,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047416923,0.7585,3635.9,3635.7,0.10599379]
["bitfinex","ETHUSD",1736047417419,0.7585,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047417617,0.7585,3635.9,3635.8,0.10596955]
["bitfinex","ETHUSD",1736047417782,1.04889366,3635.9,3635.7,0.10599379]
["bitfinex","ETHUSD",1736047417982,1.04889366,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047418183,1.14842604,3636.2,3635.8,2.05485923]
["bitfinex","ETHUSD",1736047418383,1.14842604,3636.2,3636.1,1.19608968]
["bitfinex","ETHUSD",1736047418620,1.14842604,3636.2,3636.1,1.94888968]
["bitfinex","ETHUSD",1736047418822,1.14842604,3636.2,3636.1,2.05477644]
["bitfinex","ETHUSD",1736047420128,0.2488,3636.9,3636.1,2.05477644]
["bitfinex","ETHUSD",1736047420284,0.39351931,3636.8,3636.1,2.05477644]
["bitfinex","ETHUSD",1736047422390,1.39722604,3636.9,3636.1,2.05477644]
["bitfinex","ETHUSD",1736047423724,1.39722604,3636.9,3636.3,1.19608968]
["bitfinex","ETHUSD",1736047423899,1.39722604,3636.9,3636.1,3.60884676]
["bitfinex","ETHUSD",1736047423900,2.37354942,3636.8,3636.1,0.85868676]
["bitfinex","ETHUSD",1736047424105,2.37354942,3636.8,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047424427,2.37354942,3636.8,3636.3,0.10551483]
["bitfinex","ETHUSD",1736047424622,3.00442367,3636.8,3636.3,0.10551483]
["bitfinex","ETHUSD",1736047424865,3.00442367,3636.8,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047425030,3.00442367,3636.8,3636.4,0.10549061]
["bitfinex","ETHUSD",1736047425210,3.00442367,3636.8,3636.3,0.10551483]
["bitfinex","ETHUSD",1736047425390,3.00442367,3636.8,3636.5,0.10546639]
["bitfinex","ETHUSD",1736047425596,0.69396168,3636.7,3636.4,0.10549061]
["bitfinex","ETHUSD",1736047425795,0.69396168,3636.7,3636.6,0.10544217]
["bitfinex","ETHUSD",1736047425995,0.69396168,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047425996,0.69396168,3636.7,3636.5,0.10546639]
["bitfinex","ETHUSD",1736047426302,0.69396168,3636.7,3636.6,0.10544217]
["bitfinex","ETHUSD",1736047426507,0.69396168,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047426824,0.69396168,3636.7,3636.2,0.10553401]
["bitfinex","ETHUSD",1736047426825,3.52197546,3636.7,3636.2,0.10553401]
["bitfinex","ETHUSD",1736047427196,3.52197546,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047427394,3.52197546,3636.7,3636.3,0.10550978]
["bitfinex","ETHUSD",1736047427595,2.09784581,3636.7,3636.2,0.10553401]
["bitfinex","ETHUSD",1736047427831,2.09784581,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047428042,2.09784581,3636.7,3636.3,0.10550978]
["bitfinex","ETHUSD",1736047428192,2.95863567,3636.7,3636.2,0.10553401]
["bitfinex","ETHUSD",1736047428398,2.95863567,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047428629,2.95863567,3636.7,3636.3,0.10550978]
["bitfinex","ETHUSD",1736047428846,2.95863567,3636.7,3636.1,0.7528]
["bitfinex","ETHUSD",1736047429035,0.816,3636.6,3636.2,0.10553401]
["bitfinex","ETHUSD",1736047429211,1.45159324,3636.6,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047429410,1.45159324,3636.6,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047429613,1.45159324,3636.6,3636.1,1.19608968]
["bitfinex","ETHUSD",1736047429843,2.95863567,3636.7,3636.1,1.19608968]
["bitfinex","ETHUSD",1736047429844,3.52197546,3636.5,3636.2,0.7732]
["bitfinex","ETHUSD",1736047430150,3.52197546,3636.5,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047430651,3.52197546,3636.5,3636.2,0.7732]
["bitfinex","ETHUSD",1736047430848,3.52197546,3636.5,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047431055,2.09784581,3636.6,3636.2,0.7732]
["bitfinex","ETHUSD",1736047431424,2.09784581,3636.6,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047431752,2.09784581,3636.6,3636.2,0.7732]
["bitfinex","ETHUSD",1736047431939,2.09784581,3636.6,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047432114,2.09784581,3636.6,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047432316,2.09784581,3636.6,3636.2,0.7732]
["bitfinex","ETHUSD",1736047432518,2.09784581,3636.6,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047432755,2.09784581,3636.6,3636.2,0.7732]
["bitfinex","ETHUSD",1736047432957,2.09784581,3636.6,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047433143,2.09784581,3636.6,3636.3,0.10178483]
["bitfinex","ETHUSD",1736047433347,2.09784581,3636.6,3636.5,0.10173638]
["bitfinex","ETHUSD",1736047433557,2.09784581,3636.6,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047433722,2.09784581,3636.6,3636.5,0.10173638]
["bitfinex","ETHUSD",1736047433919,2.09784581,3636.6,3636.2,0.7732]
["bitfinex","ETHUSD",1736047434119,2.09784581,3636.6,3636.3,1.19608968]
["bitfinex","ETHUSD",1736047434319,2.09784581,3636.6,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047434953,2.09784581,3636.7,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047435458,2.72896006,3636.7,3636.4,0.1017606]
["bitfinex","ETHUSD",1736047435617,2.72896006,3636.7,3636.0,0.7732]
["bitfinex","ETHUSD",1736047436045,2.09784581,3636.6,3636.1,0.10183328]
["bitfinex","ETHUSD",1736047436556,2.09784581,3636.6,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047436557,0.816,3636.5,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047436740,0.816,3636.5,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047436939,0.816,3636.5,3636.0,0.10185751]
["bitfinex","ETHUSD",1736047437141,1.14842604,3636.4,3635.7,0.7732]
["bitfinex","ETHUSD",1736047437318,1.14842604,3636.4,3636.1,0.10183328]
["bitfinex","ETHUSD",1736047437523,1.14842604,3636.4,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047437723,1.14842604,3636.4,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047438337,2.09784581,3636.3,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047438738,2.09784581,3636.3,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047438942,2.09784581,3636.3,3635.9,0.10188174]
["bitfinex","ETHUSD",1736047439259,2.09784581,3636.3,3636.0,0.10185751]
["bitfinex","ETHUSD",1736047439453,3.52197546,3636.3,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047439661,0.94941977,3636.2,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047439963,0.94941977,3636.2,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047440149,0.94941977,3636.2,3635.9,0.10188174]
["bitfinex","ETHUSD",1736047440351,0.94941977,3636.2,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047440553,1.14842604,3636.3,3636.0,0.10185751]
["bitfinex","ETHUSD",1736047440752,1.14842604,3636.3,3635.9,0.10188174]
["bitfinex","ETHUSD",1736047440955,1.14842604,3636.3,3636.1,0.10183328]
["bitfinex","ETHUSD",1736047441168,1.14842604,3636.3,3636.0,0.10185751]
["bitfinex","ETHUSD",1736047441464,1.14842604,3636.3,3636.1,0.10183328]
["bitfinex","ETHUSD",1736047441626,1.14842604,3636.3,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047441828,2.57255569,3636.3,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047442025,2.57255569,3636.3,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047442326,2.57255569,3636.3,3635.8,0.10190597]
["bitfinex","ETHUSD",1736047442626,2.57255569,3636.3,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047442827,2.57255569,3636.3,3635.8,0.10206737]
["bitfinex","ETHUSD",1736047443064,2.37493305,3636.2,3635.7,1.96928968]
["bitfinex","ETHUSD",1736047443267,2.37493305,3636.2,3635.8,0.10206737]
["bitfinex","ETHUSD",1736047443468,2.98130566,3636.2,3635.8,0.10206737]
["bitfinex","ETHUSD",1736047443643,0.8026,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047444059,4.32595909,3636.1,3635.7,0.1020916]
["bitfinex","ETHUSD",1736047444270,4.32595909,3636.1,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047444467,4.32595909,3636.1,3635.7,0.10232363]
["bitfinex","ETHUSD",1736047444669,0.94067488,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047445038,0.94067488,3636.0,3635.7,0.10232363]
["bitfinex","ETHUSD",1736047445266,4.46403397,3636.0,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047445647,4.46403397,3636.0,3635.7,0.10235894]
["bitfinex","ETHUSD",1736047445971,1.03475036,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047446171,1.86545036,3635.9,3635.8,0.10233471]
["bitfinex","ETHUSD",1736047446335,1.86545036,3635.9,3635.7,0.09818294]
["bitfinex","ETHUSD",1736047446535,1.86545036,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047446750,1.14842604,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047446937,1.08041314,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047448362,4.60377223,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047457354,3.45534619,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047461064,2.03121654,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047463275,3.45761168,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047464566,2.03121654,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047465803,1.08041314,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047466722,3.52561195,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047467020,0.9508034,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047468001,1.14842604,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047468187,3.5257788,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047469003,2.09922944,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047469201,2.09922944,3635.8,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047469391,2.09922944,3635.8,3635.7,0.8274]
["bitfinex","ETHUSD",1736047469782,2.09922944,3635.8,3635.7,0.92513005]
["bitfinex","ETHUSD",1736047470220,0.9508034,3635.9,3635.7,0.92513005]
["bitfinex","ETHUSD",1736047471299,0.9508034,3635.9,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047471525,0.9508034,3635.9,3635.8,1.29372486]
["bitfinex","ETHUSD",1736047471721,0.9508034,3636.0,3635.8,1.29372486]
["bitfinex","ETHUSD",1736047471923,0.9508034,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047472439,0.9508034,3636.0,3635.7,0.8274]
["bitfinex","ETHUSD",1736047472825,0.7985,3636.0,3635.8,0.09759986]
["bitfinex","ETHUSD",1736047473233,0.7985,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047473746,0.7985,3636.0,3635.7,0.09762409]
["bitfinex","ETHUSD",1736047474034,0.7985,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047474239,0.7985,3636.0,3635.8,0.09759986]
["bitfinex","ETHUSD",1736047474436,0.7985,3636.0,3635.7,0.09762409]
["bitfinex","ETHUSD",1736047474594,0.7985,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047474801,0.7985,3636.0,3635.8,0.09759986]
["bitfinex","ETHUSD",1736047475033,0.7985,3636.0,3635.7,0.09762409]
["bitfinex","ETHUSD",1736047475208,0.7985,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047475413,0.7985,3636.0,3635.8,0.09759986]
["bitfinex","ETHUSD",1736047475612,0.7985,3636.0,3635.7,0.09762409]
["bitfinex","ETHUSD",1736047475930,2.37981555,3635.9,3635.8,0.09759986]
["bitfinex","ETHUSD",1736047476135,2.37981555,3635.9,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047476295,2.37981555,3635.9,3635.7,0.09762409]
["bitfinex","ETHUSD",1736047476500,2.37981555,3635.9,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047476711,2.37981555,3635.9,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047477001,2.37981555,3635.9,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047477201,1.14842604,3636.0,3635.8,0.09743332]
["bitfinex","ETHUSD",1736047477528,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047477695,1.14842604,3636.0,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047477899,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047478125,1.14842604,3636.0,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047478329,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047478640,1.14842604,3636.0,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047479001,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047479201,1.14842604,3636.0,3635.8,0.09743332]
["bitfinex","ETHUSD",1736047479507,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047479706,1.14842604,3636.0,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047479940,1.14842604,3636.0,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047479941,0.95220491,3635.9,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047480102,0.95220491,3635.9,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047480423,0.95220491,3635.9,3635.6,1.22262486]
["bitfinex","ETHUSD",1736047480616,2.16220471,3635.9,3635.8,0.09743332]
["bitfinex","ETHUSD",1736047480823,2.16220471,3635.9,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047481015,2.16220471,3635.9,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047481538,0.95220491,3635.8,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047481743,0.95220491,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047482044,0.95220491,3635.8,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047482348,0.95220491,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047482641,2.3810976,3635.8,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047482943,2.3810976,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047483104,2.3810976,3635.8,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047483305,2.3810976,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047483543,2.3810976,3635.8,3635.7,0.09745756]
["bitfinex","ETHUSD",1736047483743,2.3810976,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047484036,4.35724457,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047484418,4.35724457,3635.7,3635.6,0.12401697]
["bitfinex","ETHUSD",1736047484614,4.35724457,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047484833,4.35724457,3635.7,3635.6,0.12401697]
["bitfinex","ETHUSD",1736047486145,3.2050976,3635.7,3635.6,0.12401697]
["bitfinex","ETHUSD",1736047487123,2.3810976,3635.7,3635.6,0.12401697]
["bitfinex","ETHUSD",1736047488312,3.5332748,3635.7,3635.6,0.12401697]
["bitfinex","ETHUSD",1736047488511,3.5332748,3635.7,3635.6,1.32010665]
["bitfinex","ETHUSD",1736047489104,3.5332748,3635.7,3635.6,2.08860665]
["bitfinex","ETHUSD",1736047489524,0.95220491,3635.7,3635.6,2.08860665]
["bitfinex","ETHUSD",1736047490424,1.72436706,3636.0,3635.6,2.08860665]
["bitfinex","ETHUSD",1736047490425,1.1521772,3636.0,3635.6,2.08860665]
["bitfinex","ETHUSD",1736047490745,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047490942,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047491246,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047491613,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047492015,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047492435,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047492712,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047492913,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047493149,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047493349,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047493536,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047493742,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047493914,1.1521772,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047494111,1.1521772,3636.0,3635.9,0.09735361]
["bitfinex","ETHUSD",1736047494414,2.38204343,3635.9,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047494815,2.38204343,3635.9,3635.8,1.29346752]
["bitfinex","ETHUSD",1736047500160,3.53422063,3635.9,3635.8,1.29346752]
["bitfinex","ETHUSD",1736047500336,3.53422063,3635.9,3635.8,0.09737784]
["bitfinex","ETHUSD",1736047500541,3.53422063,3635.9,3635.6,1.99112486]
["bitfinex","ETHUSD",1736047500835,3.53422063,3635.9,3635.7,0.09733649]
["bitfinex","ETHUSD",1736047501337,2.38204343,3635.9,3635.8,0.09731225]
["bitfinex","ETHUSD",1736047501537,2.38204343,3635.9,3635.6,1.99112486]
["bitfinex","ETHUSD",1736047501849,2.38204343,3635.9,3635.7,0.09733649]
["bitfinex","ETHUSD",1736047502232,3.53432375,3635.8,3635.6,1.99112486]
["bitfinex","ETHUSD",1736047503638,0.95281737,3635.7,3635.6,1.99112486]
["bitfinex","ETHUSD",1736047505084,1.15228032,3636.0,3635.6,1.99112486]
["bitfinex","ETHUSD",1736047505392,1.15228032,3636.0,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047505760,3.53490468,3635.9,3635.8,1.19608968]
["bitfinex","ETHUSD",1736047506791,3.53490468,3635.9,3635.6,0.79503518]
["bitfinex","ETHUSD",1736047507076,3.53490468,3635.9,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047508592,2.38262436,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047510148,3.53490468,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047511392,0.95304974,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047512590,0.94973915,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047513992,2.37938134,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047514356,2.37938134,3635.8,3635.7,1.29324455]
["bitfinex","ETHUSD",1736047515100,3.53166166,3635.8,3635.7,1.29324455]
["bitfinex","ETHUSD",1736047516796,3.53166166,3635.8,3635.7,0.09715487]
["bitfinex","ETHUSD",1736047517298,3.53166166,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047517462,3.53166166,3635.8,3635.7,0.09712457]
["bitfinex","ETHUSD",1736047517867,3.53166166,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047518067,3.53166166,3635.8,3635.7,0.09712457]
["bitfinex","ETHUSD",1736047518400,2.37938134,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047518604,2.37938134,3635.8,3635.7,0.09712457]
["bitfinex","ETHUSD",1736047518961,2.37938134,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047518962,3.85814179,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047519378,3.85814179,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047519587,3.85814179,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047519789,3.85814179,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047519996,3.85814179,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047520190,3.85814179,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047520402,3.85814179,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047520625,3.85814179,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047520783,8.06286737,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047520966,8.06286737,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047521308,8.06286737,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047521596,8.06286737,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047521805,8.06286737,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047522098,3.77791654,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047522299,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047522570,3.06185609,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047522841,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047523044,3.06185609,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047523980,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047524181,6.39387194,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047524516,6.39387194,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047524818,6.39387194,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047525191,6.39387194,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047525391,6.39387194,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047525628,6.39387194,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047525923,3.06185609,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047526128,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047526537,3.06185609,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047526696,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047527093,3.06185609,3635.8,3635.7,0.09680772]
["bitfinex","ETHUSD",1736047527330,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047527525,3.06185609,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047527830,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047528019,3.06185609,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047528325,3.06185609,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047528543,3.91697075,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047528840,3.91697075,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047529130,3.91697075,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047529334,3.91697075,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047529500,3.91697075,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047529834,2.48929364,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047530001,2.48929364,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047530229,2.48929364,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047530421,2.48929364,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047530819,2.48929364,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047531027,4.093627,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047531461,4.093627,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047531636,4.093627,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047531961,4.093627,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047532185,4.093627,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047532329,2.19024014,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047532527,2.19024014,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047532867,2.19024014,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047533160,2.19024014,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047533363,2.19024014,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047533566,2.19024014,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047533872,5.04521832,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047534057,5.04521832,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047534381,5.04521832,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047534548,5.04521832,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047534899,5.04521832,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047535024,5.04521832,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047535242,0.7627,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047535478,0.7627,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047535678,0.7627,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047535978,0.7627,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047536180,3.14127715,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047536378,3.14127715,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047536542,3.14127715,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047536739,3.14127715,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047536943,3.14127715,3635.8,3635.7,0.09696919]
["bitfinex","ETHUSD",1736047537143,3.14127715,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047537414,3.52918703,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047540823,2.37857715,3635.7,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047542941,2.37857715,3635.7,3635.6,0.80753518]
["bitfinex","ETHUSD",1736047544343,2.37857715,3635.7,3635.6,0.90470517]
["bitfinex","ETHUSD",1736047544848,1.15061838,3636.0,3635.6,0.90470517]
["bitfinex","ETHUSD",1736047545054,1.15061838,3636.0,3635.6,0.12370517]
["bitfinex","ETHUSD",1736047545574,3.52913438,3635.9,3635.6,0.12370517]
["bitfinex","ETHUSD",1736047545932,4.01366233,3635.9,3635.6,0.12370517]
["bitfinex","ETHUSD",1736047546131,0.8172,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047546753,0.8172,3635.8,3635.7,0.09708521]
["bitfinex","ETHUSD",1736047546947,0.8172,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047546948,3.195716,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047547135,3.195716,3635.8,3635.7,0.0970953]
["bitfinex","ETHUSD",1736047547464,4.27613997,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047547838,4.27613997,3635.8,3635.7,0.0970953]
["bitfinex","ETHUSD",1736047548220,4.27613997,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047548221,6.17897513,3635.8,3635.6,0.02653518]
["bitfinex","ETHUSD",1736047548419,6.17897513,3635.8,3635.0,1.99728968]
["bitfinex","ETHUSD",1736047548619,6.17897513,3635.8,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047548868,1.22920744,3635.7,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047549091,7.81147533,3635.7,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047551495,2.378516,3635.3,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047552290,1.15045844,3635.4,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047552741,1.15045844,3635.4,3635.1,1.2933304]
["bitfinex","ETHUSD",1736047554401,2.377942,3635.3,3635.1,1.2933304]
["bitfinex","ETHUSD",1736047555487,1.15045844,3635.4,3635.1,1.2933304]
["bitfinex","ETHUSD",1736047556006,1.62831941,3635.4,3635.1,0.09724072]
["bitfinex","ETHUSD",1736047556306,1.62831941,3635.4,3634.4,2.34678665]
["bitfinex","ETHUSD",1736047556533,2.75097,3635.1,3634.4,2.34678665]
["bitfinex","ETHUSD",1736047556671,1.62831941,3635.4,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047556852,2.75084,3635.3,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047557053,0.8172,3635.1,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047558425,1.15045844,3634.8,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047559780,0.95083811,3634.7,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047561091,0.95083811,3634.9,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047562362,1.15045844,3635.0,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047563395,2.02496872,3635.0,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047564176,1.15045844,3634.8,3634.5,0.09770408]
["bitfinex","ETHUSD",1736047565258,1.15045844,3634.8,3634.6,1.19608968]
["bitfinex","ETHUSD",1736047565461,0.95035923,3634.7,3634.6,1.19608968]
["bitfinex","ETHUSD",1736047565863,0.95035923,3634.7,3634.6,1.28879281]
["bitfinex","ETHUSD",1736047567001,0.95035923,3635.0,3634.6,1.28879281]
["bitfinex","ETHUSD",1736047567198,1.41472976,3635.0,3634.6,1.28879281]
["bitfinex","ETHUSD",1736047568160,0.46437053,3635.0,3634.6,1.28879281]
["bitfinex","ETHUSD",1736047568365,1.15045844,3635.1,3634.6,1.28879281]
["bitfinex","ETHUSD",1736047569260,1.15045844,3635.1,3634.8,1.19608968]
["bitfinex","ETHUSD",1736047569517,1.15045844,3635.1,3635.0,1.19608968]
["bitfinex","ETHUSD",1736047569858,1.15045844,3635.1,3635.0,1.28922578]
["bitfinex","ETHUSD",1736047570687,1.15045844,3635.5,3635.0,1.28922578]
["bitfinex","ETHUSD",1736047571776,1.15045844,3635.5,3635.4,1.19608968]
["bitfinex","ETHUSD",1736047571977,1.15045844,3635.5,3635.4,2.09397236]
["bitfinex","ETHUSD",1736047571978,0.95012907,3635.5,3635.4,2.09397236]
["bitfinex","ETHUSD",1736047573307,0.95012907,3635.5,3635.4,3.29006204]
["bitfinex","ETHUSD",1736047573490,0.95012907,3635.5,3635.4,6.31756533]
["bitfinex","ETHUSD",1736047573676,0.95012907,3635.5,3635.4,6.29006204]
["bitfinex","ETHUSD",1736047573881,1.15045844,3636.2,3636.0,0.805]
["bitfinex","ETHUSD",1736047574078,1.15045844,3636.2,3636.1,1.19608968]
["bitfinex","ETHUSD",1736047574264,1.15045844,3636.2,3636.1,1.28856052]
["bitfinex","ETHUSD",1736047575008,3.46578051,3636.7,3636.1,1.28856052]
["bitfinex","ETHUSD",1736047575009,0.58747922,3636.7,3636.1,1.28856052]
["bitfinex","ETHUSD",1736047575671,0.58747922,3636.7,3636.4,1.19608968]
["bitfinex","ETHUSD",1736047576071,0.58747922,3636.7,3636.5,0.09237394]
["bitfinex","ETHUSD",1736047585551,0.58747922,3636.7,3636.6,1.19608968]
["bitfinex","ETHUSD",1736047586047,0.58747922,3636.7,3636.6,1.28720938]
["bitfinex","ETHUSD",1736047587064,0.2488,3636.9,3636.6,1.28720938]
["bitfinex","ETHUSD",1736047587364,0.2488,3636.9,3636.8,1.19608968]
["bitfinex","ETHUSD",1736047587818,0.2488,3636.9,3636.8,1.28656073]
["bitfinex","ETHUSD",1736047593209,0.2488,3636.9,3636.8,2.03706073]
["bitfinex","ETHUSD",1736047593424,0.2488,3636.9,3636.8,5.03706073]
["bitfinex","ETHUSD",1736047601736,0.2488,3636.9,3636.8,5.6145509]
["bitfinex","ETHUSD",1736047601932,0.2488,3636.9,3636.8,5.58706073]
["bitfinex","ETHUSD",1736047602454,0.8093,3638.1,3637.6,2.74902]
["bitfinex","ETHUSD",1736047602676,0.8093,3638.1,3637.9,1.19608968]
["bitfinex","ETHUSD",1736047602837,0.8093,3638.1,3638.0,0.0891975]
["bitfinex","ETHUSD",1736047605055,0.8257,3638.7,3638.0,0.0891975]
["bitfinex","ETHUSD",1736047605261,0.8257,3638.7,3637.9,1.19608968]
["bitfinex","ETHUSD",1736047608964,0.8257,3638.7,3638.0,0.08898082]
["bitfinex","ETHUSD",1736047618127,0.94831651,3638.6,3638.0,0.08898082]
["bitfinex","ETHUSD",1736047618783,1.68814277,3638.6,3638.0,0.08898082]
["bitfinex","ETHUSD",1736047618987,0.8155,3638.3,3638.0,0.08898082]
["bitfinex","ETHUSD",1736047619281,0.8155,3638.3,3637.3,1.19608968]
["bitfinex","ETHUSD",1736047619478,0.8155,3638.3,3637.4,0.08594433]
["bitfinex","ETHUSD",1736047621205,3.52212558,3638.2,3637.4,0.08594433]
["bitfinex","ETHUSD",1736047622579,1.42335063,3638.1,3637.4,0.08594433]
["bitfinex","ETHUSD",1736047622906,0.7552,3638.0,3637.4,0.08594433]
["bitfinex","ETHUSD",1736047623211,0.7552,3638.0,3637.0,1.19608968]
["bitfinex","ETHUSD",1736047623365,0.7552,3638.0,3637.5,0.08592012]
["bitfinex","ETHUSD",1736047623568,0.7552,3638.0,3637.0,1.19608968]
["bitfinex","ETHUSD",1736047623768,6.27097558,3637.9,3637.6,0.08607701]
["bitfinex","ETHUSD",1736047624008,7.19326554,3637.9,3637.0,1.19608968]
["bitfinex","ETHUSD",1736047624212,0.7552,3637.7,3636.6,0.824]
["bitfinex","ETHUSD",1736047624389,0.7552,3637.6,3637.1,0.08632385]
["bitfinex","ETHUSD",1736047624575,0.7552,3637.6,3636.6,2.02008968]
["bitfinex","ETHUSD",1736047624774,0.7552,3637.6,3637.2,0.08629964]
["bitfinex","ETHUSD",1736047624991,0.7552,3637.6,3636.6,2.02008968]
["bitfinex","ETHUSD",1736047625169,0.7552,3637.6,3637.3,0.08642639]
["bitfinex","ETHUSD",1736047625369,0.7552,3637.6,3636.6,2.02008968]
["bitfinex","ETHUSD",1736047625808,0.7552,3637.6,3636.7,0.08657168]
["bitfinex","ETHUSD",1736047626011,0.7552,3637.6,3636.8,1.19608968]
["bitfinex","ETHUSD",1736047626213,3.52212558,3637.5,3636.8,1.19608968]
["bitfinex","ETHUSD",1736047626406,3.52212558,3637.5,3636.9,0.08652325]
["bitfinex","ETHUSD",1736047627087,1.42335063,3637.4,3636.9,0.08652325]
["bitfinex","ETHUSD",1736047627471,1.42335063,3637.4,3636.6,2.02008968]
["bitfinex","ETHUSD",1736047627697,1.42335063,3637.4,3636.7,0.08657168]
["bitfinex","ETHUSD",1736047627903,0.8279,3637.3,3636.7,0.08657168]
["bitfinex","ETHUSD",1736047631103,1.21649646,3637.3,3636.7,0.08657168]
["bitfinex","ETHUSD",1736047631279,3.57101391,3637.2,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047631485,0.8279,3637.0,3636.3,0.08470412]
["bitfinex","ETHUSD",1736047631897,0.8279,3637.0,3636.1,0.758]
["bitfinex","ETHUSD",1736047632131,0.8279,3637.0,3636.2,0.08186639]
["bitfinex","ETHUSD",1736047632420,0.8279,3637.0,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047632811,1.15045844,3636.8,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047635729,1.15045844,3636.9,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047636837,1.42387338,3636.8,3636.2,0.08186639]
["bitfinex","ETHUSD",1736047637735,0.94996969,3636.8,3636.2,0.08186639]
["bitfinex","ETHUSD",1736047638126,0.94996969,3636.8,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047638823,4.35167411,3637.0,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047640149,2.37331567,3636.9,3636.2,1.27795607]
["bitfinex","ETHUSD",1736047640441,2.37331567,3636.9,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047640648,2.37331567,3636.9,3636.3,0.08152535]
["bitfinex","ETHUSD",1736047641011,2.37331567,3636.9,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047641345,0.94996969,3636.9,3636.3,0.08152535]
["bitfinex","ETHUSD",1736047641707,0.94996969,3636.9,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047641908,0.94996969,3636.9,3636.3,0.08152535]
["bitfinex","ETHUSD",1736047642211,0.94996969,3636.9,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047642546,3.20076124,3637.0,3636.3,0.08152535]
["bitfinex","ETHUSD",1736047642946,3.20076124,3637.0,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047643864,0.8279,3637.0,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047644248,0.8279,3637.0,3636.3,0.08183195]
["bitfinex","ETHUSD",1736047644571,0.8279,3637.0,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047644918,0.8279,3637.0,3636.3,0.08183195]
["bitfinex","ETHUSD",1736047645119,0.8279,3637.0,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047645365,0.8279,3637.0,3636.3,0.08183195]
["bitfinex","ETHUSD",1736047645766,0.8279,3637.0,3636.2,1.19608968]
["bitfinex","ETHUSD",1736047646274,0.8279,3637.0,3636.3,0.08183195]
["bitfinex","ETHUSD",1736047647418,0.82338085,3637.0,3636.3,0.08183195]
["bitfinex","ETHUSD",1736047650353,0.82338085,3637.0,3636.5,0.8076]
["bitfinex","ETHUSD",1736047650857,3.57291085,3637.0,3636.6,0.08202567]
["bitfinex","ETHUSD",1736047651152,0.47233693,3636.9,3636.2,2.00368968]
["bitfinex","ETHUSD",1736047651357,3.57291085,3637.0,3636.2,2.00368968]
["bitfinex","ETHUSD",1736047651652,3.57291085,3637.0,3636.3,0.08209834]
["bitfinex","ETHUSD",1736047652879,2.01947053,3637.0,3636.3,0.08209834]
["bitfinex","ETHUSD",1736047653020,0.8175,3636.6,3636.3,0.08209834]
["bitfinex","ETHUSD",1736047653220,0.8175,3636.6,3635.9,0.8076]
["bitfinex","ETHUSD",1736047653817,0.8175,3636.6,3636.0,0.08219616]
["bitfinex","ETHUSD",1736047654237,2.37031368,3636.6,3636.0,0.08219616]
["bitfinex","ETHUSD",1736047654457,2.01358968,3636.6,3636.0,0.08219616]
["bitfinex","ETHUSD",1736047654680,2.01358968,3636.6,3635.5,2.00368968]
["bitfinex","ETHUSD",1736047655073,2.01358968,3636.6,3635.6,0.08262995]
["bitfinex","ETHUSD",1736047655261,2.74998,3636.4,3635.6,0.08262995]
["bitfinex","ETHUSD",1736047655884,0.8175,3636.6,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047656055,4.05632358,3636.6,3635.8,0.08258149]
["bitfinex","ETHUSD",1736047656804,4.05632358,3636.6,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047658312,4.05632358,3636.6,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047658458,4.05632358,3636.6,3636.0,0.08253303]
["bitfinex","ETHUSD",1736047660322,4.05632358,3636.6,3635.8,0.8084]
["bitfinex","ETHUSD",1736047660481,0.64028717,3636.5,3635.9,0.08255726]
["bitfinex","ETHUSD",1736047661218,1.58937069,3636.5,3635.9,0.08255726]
["bitfinex","ETHUSD",1736047662673,0.64028717,3636.5,3635.9,0.08255726]
["bitfinex","ETHUSD",1736047663515,3.21520313,3636.5,3635.9,0.08255726]
["bitfinex","ETHUSD",1736047664321,2.57491596,3636.5,3635.9,0.08255726]
["bitfinex","ETHUSD",1736047664487,2.57491596,3636.5,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047664691,2.57491596,3636.5,3636.0,0.08260846]
["bitfinex","ETHUSD",1736047664692,2.37442036,3636.4,3636.0,0.08260846]
["bitfinex","ETHUSD",1736047664985,2.37442036,3636.4,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047665204,2.37442036,3636.4,3636.1,0.08258423]
["bitfinex","ETHUSD",1736047665423,2.37442036,3636.4,3636.0,0.08260846]
["bitfinex","ETHUSD",1736047665677,2.37442036,3636.4,3635.9,1.19608968]
["bitfinex","ETHUSD",1736047665678,2.37442036,3636.4,3636.2,0.08256]
["bitfinex","ETHUSD",1736047665838,1.42445752,3636.4,3636.1,0.08258423]
["bitfinex","ETHUSD",1736047666039,1.42445752,3636.4,3636.3,0.08253578]
["bitfinex","ETHUSD",1736047666243,1.42445752,3636.4,3636.2,0.08256]
["bitfinex","ETHUSD",1736047666546,1.42445752,3636.4,3636.3,0.08253578]
["bitfinex","ETHUSD",1736047666845,1.42445752,3636.4,3636.3,1.99518968]
["bitfinex","ETHUSD",1736047667203,2.10042128,3636.5,3636.3,2.07772546]
["bitfinex","ETHUSD",1736047668743,0.94996284,3636.6,3636.3,2.07772546]
["bitfinex","ETHUSD",1736047668922,0.94996284,3636.6,3636.3,1.99518968]
["bitfinex","ETHUSD",1736047669222,0.94996284,3636.6,3636.4,0.08244116]
["bitfinex","ETHUSD",1736047669970,0.94996284,3636.5,3636.3,1.99518968]
["bitfinex","ETHUSD",1736047670267,0.94996284,3636.5,3636.3,0.7991]
["bitfinex","ETHUSD",1736047670669,0.94996284,3636.5,3636.4,0.08244116]
["bitfinex","ETHUSD",1736047671238,3.5278267,3636.4,3636.3,0.7991]
["bitfinex","ETHUSD",1736047671623,3.5278267,3636.4,3636.3,0.88143969]
["bitfinex","ETHUSD",1736047672235,3.5278267,3636.4,3636.3,0.7991]
["bitfinex","ETHUSD",1736047672451,3.5278267,3636.4,3636.3,0.88143969]
["bitfinex","ETHUSD",1736047673673,2.37736826,3636.4,3636.3,2.07752937]
["bitfinex","ETHUSD",1736047674720,2.37736826,3636.4,3636.3,1.99518968]
["bitfinex","ETHUSD",1736047674921,2.37736826,3636.4,3636.3,2.07752435]
["bitfinex","ETHUSD",1736047677282,3.5278267,3636.4,3636.3,2.07752435]
["bitfinex","ETHUSD",1736047679993,3.5278267,3636.4,3636.3,1.99518968]
["bitfinex","ETHUSD",1736047680655,3.5278267,3636.4,3636.3,0.7991]
["bitfinex","ETHUSD",1736047681175,3.5278267,3636.4,3636.1,1.99678968]
["bitfinex","ETHUSD",1736047681378,3.5278267,3636.4,3635.9,1.99678968]
["bitfinex","ETHUSD",1736047681602,2.37736826,3636.4,3636.2,0.08198181]
["bitfinex","ETHUSD",1736047681737,2.37736826,3636.4,3635.9,1.99678968]
["bitfinex","ETHUSD",1736047681938,2.37736826,3636.4,3636.0,0.08203026]
["bitfinex","ETHUSD",1736047682256,0.8094,3636.2,3635.6,1.99678968]
["bitfinex","ETHUSD",1736047682436,0.8094,3636.2,3636.1,0.08200603]
["bitfinex","ETHUSD",1736047682642,1.15239388,3636.1,3635.6,1.19608968]
["bitfinex","ETHUSD",1736047683598,1.15239388,3636.1,3635.4,0.8007]
["bitfinex","ETHUSD",1736047683767,1.15239388,3636.1,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047683946,1.15239388,3635.9,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047685047,3.52976214,3635.8,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047686703,2.37736826,3635.7,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047687705,1.42740542,3635.7,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047688300,1.4240961,3635.7,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047688892,1.15239388,3635.8,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047690166,0.95254099,3635.7,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047691201,1.15239388,3635.9,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047692218,0.95257524,3635.8,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047693423,0.95257524,3635.8,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047693569,1.15239388,3636.0,3635.7,1.19608968]
["bitfinex","ETHUSD",1736047694508,1.15239388,3636.0,3635.8,0.08263678]
["bitfinex","ETHUSD",1736047694871,0.95265792,3635.9,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047695374,0.833,3635.8,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047695722,0.833,3635.8,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047696165,2.9380518,3635.8,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047697545,0.95265792,3635.7,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047698668,0.95265792,3635.6,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047699757,1.15239388,3635.7,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047701151,1.98539388,3635.8,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047702213,1.98539388,3635.8,3635.1,1.19608968]
["bitfinex","ETHUSD",1736047702369,3.90495603,3635.7,3635.1,1.19608968]
["bitfinex","ETHUSD",1736047702551,3.90495603,3635.7,3634.9,0.8036]
["bitfinex","ETHUSD",1736047702755,3.90495603,3635.7,3634.9,1.99968968]
["bitfinex","ETHUSD",1736047703805,1.15239388,3635.5,3634.9,1.99968968]
["bitfinex","ETHUSD",1736047704605,1.15239388,3635.5,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047704754,0.9525816,3635.4,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047704956,0.9525816,3635.4,3635.3,1.96448968]
["bitfinex","ETHUSD",1736047705268,0.9525816,3635.4,3635.3,2.04724765]
["bitfinex","ETHUSD",1736047705917,1.15239388,3635.5,3635.3,2.04724765]
["bitfinex","ETHUSD",1736047706283,0.8136,3635.7,3635.3,1.27884765]
["bitfinex","ETHUSD",1736047707518,2.38004356,3635.6,3635.3,1.27884765]
["bitfinex","ETHUSD",1736047708210,2.38004356,3635.6,3635.3,0.08275797]
["bitfinex","ETHUSD",1736047708411,0.8136,3635.5,3635.3,0.08275797]
["bitfinex","ETHUSD",1736047708709,0.8136,3635.5,3635.0,1.19608968]
["bitfinex","ETHUSD",1736047709061,0.8136,3635.5,3635.1,0.08280645]
["bitfinex","ETHUSD",1736047709988,0.95201742,3635.4,3635.1,0.08280645]
["bitfinex","ETHUSD",1736047710205,0.95201742,3635.4,3635.0,1.19608968]
["bitfinex","ETHUSD",1736047711017,0.95201742,3635.4,3635.1,0.08280645]
["bitfinex","ETHUSD",1736047712990,0.8136,3635.5,3635.1,0.08280645]
["bitfinex","ETHUSD",1736047721881,0.9516115,3635.4,3635.1,0.08280645]
["bitfinex","ETHUSD",1736047723174,0.9516115,3635.3,3634.8,1.19608968]
["bitfinex","ETHUSD",1736047723485,0.9516115,3635.3,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047723861,0.9516115,3635.3,3634.8,1.19608968]
["bitfinex","ETHUSD",1736047724181,0.9516115,3635.3,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047724382,2.58041074,3635.4,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047724583,2.58041074,3635.4,3635.0,1.19608968]
["bitfinex","ETHUSD",1736047725678,1.42801686,3635.3,3635.0,1.19608968]
["bitfinex","ETHUSD",1736047726094,1.42801686,3635.3,3635.1,0.08302272]
["bitfinex","ETHUSD",1736047727282,0.95239458,3635.2,3635.1,0.08302272]
["bitfinex","ETHUSD",1736047731285,1.15239388,3635.4,3635.1,0.08302272]
["bitfinex","ETHUSD",1736047731482,1.15239388,3635.4,3634.8,1.19608968]
["bitfinex","ETHUSD",1736047731995,1.15239388,3635.4,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047732812,3.53348296,3635.3,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047733497,0.8204,3635.2,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047733899,1.77283563,3635.2,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047734810,0.8204,3635.2,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047737409,0.95237456,3635.1,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047738978,1.97279388,3635.2,3634.9,0.0830712]
["bitfinex","ETHUSD",1736047741405,1.97279388,3635.2,3634.7,1.19608968]
["bitfinex","ETHUSD",1736047741615,2.38159648,3635.1,3634.8,0.08314071]
["bitfinex","ETHUSD",1736047742106,2.98960428,3635.1,3634.8,0.08314071]
["bitfinex","ETHUSD",1736047742308,0.751,3635.0,3634.8,0.08314071]
["bitfinex","ETHUSD",1736047742474,1.15239388,3634.9,3634.2,1.15069697]
["bitfinex","ETHUSD",1736047742678,0.751,3634.8,3634.2,1.15069697]
["bitfinex","ETHUSD",1736047742917,0.751,3634.8,3634.3,0.08093934]
["bitfinex","ETHUSD",1736047743085,0.8233,3634.6,3634.3,0.08093934]
["bitfinex","ETHUSD",1736047743421,0.8233,3634.6,3634.2,1.15069697]
["bitfinex","ETHUSD",1736047743810,0.8233,3634.6,3634.3,0.08093934]
["bitfinex","ETHUSD",1736047744320,4.10728414,3634.5,3633.9,1.19608968]
["bitfinex","ETHUSD",1736047744735,4.10728414,3634.5,3634.0,0.0810121]
["bitfinex","ETHUSD",1736047745101,3.53232286,3634.4,3634.0,0.0810121]
["bitfinex","ETHUSD",1736047746125,0.95263859,3634.3,3634.0,0.0810121]
["bitfinex","ETHUSD",1736047747537,0.95263859,3634.4,3634.0,0.0810121]
["bitfinex","ETHUSD",1736047747900,0.95263859,3634.4,3634.1,1.19608968]
["bitfinex","ETHUSD",1736047748336,0.95263859,3634.4,3634.2,0.08096359]
["bitfinex","ETHUSD",1736047748543,1.15072638,3634.5,3634.2,0.08096359]
["bitfinex","ETHUSD",1736047749130,1.15072638,3634.5,3634.3,1.98998968]
["bitfinex","ETHUSD",1736047749330,1.15072638,3634.5,3634.3,1.19608968]
["bitfinex","ETHUSD",1736047749644,1.15072638,3634.5,3634.4,0.08126175]
["bitfinex","ETHUSD",1736047750237,1.15072638,3634.5,3633.9,1.19608968]
["bitfinex","ETHUSD",1736047750449,0.8258,3634.6,3633.9,1.19608968]
["bitfinex","ETHUSD",1736047750597,0.8258,3634.6,3634.0,0.08132862]
["bitfinex","ETHUSD",1736047751507,0.95061258,3634.5,3634.0,0.08132862]
["bitfinex","ETHUSD",1736047752616,0.95061258,3634.5,3634.1,1.19608968]
["bitfinex","ETHUSD",1736047752923,0.95061258,3634.5,3634.2,0.08128011]
["bitfinex","ETHUSD",1736047755257,0.8258,3634.6,3634.2,0.08128011]
["bitfinex","ETHUSD",1736047762963,0.8258,3634.6,3634.3,1.19608968]
["bitfinex","ETHUSD",1736047763166,1.97852638,3634.9,3634.3,1.19608968]
["bitfinex","ETHUSD",1736047763496,1.97852638,3634.9,3634.7,1.19608968]
["bitfinex","ETHUSD",1736047763497,1.15072638,3634.9,3634.7,1.19608968]
["bitfinex","ETHUSD",1736047763827,1.15072638,3634.9,3634.8,0.08126677]
["bitfinex","ETHUSD",1736047764469,1.15072638,3634.9,3634.8,0.83246677]
["bitfinex","ETHUSD",1736047764962,1.15072638,3635.3,3634.8,3.58364677]
["bitfinex","ETHUSD",1736047765162,1.15072638,3635.3,3635.1,1.19608968]
["bitfinex","ETHUSD",1736047765666,1.15072638,3635.3,3635.2,0.8716698]
["bitfinex","ETHUSD",1736047766369,1.72568766,3635.5,3635.2,0.8716698]
["bitfinex","ETHUSD",1736047766370,0.94965316,3635.4,3635.2,0.8716698]
["bitfinex","ETHUSD",1736047767864,1.15072638,3635.7,3635.2,0.8716698]
["bitfinex","ETHUSD",1736047768859,2.10026913,3635.7,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047769099,2.10026913,3635.7,3635.3,1.27633601]
["bitfinex","ETHUSD",1736047769257,2.10026913,3635.7,3635.3,1.19608968]
["bitfinex","ETHUSD",1736047770164,0.94954275,3635.7,3635.5,1.19608968]
["bitfinex","ETHUSD",1736047770706,0.94954275,3635.7,3635.6,0.08017362]
["bitfinex","ETHUSD",1736047771204,1.72568766,3636.0,3635.6,0.08017362]
["bitfinex","ETHUSD",1736047771205,0.94954275,3635.9,3635.6,0.08017362]
["bitfinex","ETHUSD",1736047771404,0.94954275,3635.9,3635.7,1.98658968]
["bitfinex","ETHUSD",1736047771778,0.94954275,3635.9,3635.8,0.08012516]
["bitfinex","ETHUSD",1736047772166,0.94954275,3635.9,3635.7,1.98658968]
["bitfinex","ETHUSD",1736047772363,1.15072638,3636.3,3635.7,1.98658968]
["bitfinex","ETHUSD",1736047772568,1.15072638,3636.3,3635.8,0.08012516]
["bitfinex","ETHUSD",1736047772967,1.15072638,3636.3,3635.7,1.98658968]
["bitfinex","ETHUSD",1736047773478,1.15072638,3636.3,3635.8,0.08012516]
["bitfinex","ETHUSD",1736047773670,0.94935485,3636.3,3635.7,1.98658968]
["bitfinex","ETHUSD",1736047773982,0.94935485,3636.3,3635.8,0.08012516]
["bitfinex","ETHUSD",1736047774184,0.94935485,3636.3,3636.1,1.19608968]
["bitfinex","ETHUSD",1736047774509,0.94935485,3636.3,3636.2,0.87052824]
["bitfinex","ETHUSD",1736047775008,0.76625601,3636.5,3636.2,0.87052824]
["bitfinex","ETHUSD",1736047794455,0.76625601,3636.5,3636.2,0.87052824]
["bitfinex","ETHUSD",1736047802024,1.15072638,3637.0,3636.4,1.19608968]
["bitfinex","ETHUSD",1736047802221,1.15072638,3637.0,3636.7,1.19608968]
["bitfinex","ETHUSD",1736047803122,0.786,3637.4,3636.7,1.19608968]
["bitfinex","ETHUSD",1736047803932,0.786,3637.4,3636.4,0.777]
["bitfinex","ETHUSD",1736047804132,0.7989,3637.1,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047805476,0.7989,3636.6,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047807342,0.94838109,3636.5,3636.2,1.27611792]
["bitfinex","ETHUSD",1736047808343,0.7989,3636.6,3636.2,1.27611792]
["bitfinex","ETHUSD",1736047809961,0.7989,3636.6,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047810369,0.95052503,3636.5,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047811398,3.52726295,3636.4,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047811778,3.47726295,3636.4,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047812612,0.95052503,3636.3,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047813704,2.37734788,3636.3,3636.2,0.08002824]
["bitfinex","ETHUSD",1736047817503,2.37734788,3636.3,3636.0,1.19608968]
["bitfinex","ETHUSD",1736047817732,2.37734788,3636.3,3636.2,0.07884712]
["bitfinex","ETHUSD",1736047817914,2.37734788,3636.3,3636.1,0.07887135]
["bitfinex","ETHUSD",1736047818091,2.37734788,3636.3,3636.0,1.19608968]
["bitfinex","ETHUSD",1736047818291,1.72568766,3636.3,3636.2,0.07884712]
["bitfinex","ETHUSD",1736047818616,1.72568766,3636.3,3636.0,1.19608968]
["bitfinex","ETHUSD",1736047818812,1.72568766,3636.3,3636.2,0.07889732]
["bitfinex","ETHUSD",1736047819033,1.72568766,3636.3,3636.0,1.19608968]
["bitfinex","ETHUSD",1736047819411,2.38053545,3636.3,3636.1,0.07892154]
["bitfinex","ETHUSD",1736047819601,2.38053545,3636.3,3635.5,2.75061]
["bitfinex","ETHUSD",1736047819944,0.7678,3636.2,3635.3,3.90149697]
["bitfinex","ETHUSD",1736047820227,0.7678,3636.2,3635.4,1.19608968]
["bitfinex","ETHUSD",1736047820726,1.72732017,3636.0,3635.4,1.19608968]
["bitfinex","ETHUSD",1736047821954,1.15114644,3635.6,3635.4,1.19608968]
["bitfinex","ETHUSD",1736047822104,1.15114644,3635.6,3635.5,0.07951873]
["bitfinex","ETHUSD",1736047822298,1.15114644,3635.6,3635.5,3.65986873]
["bitfinex","ETHUSD",1736047823241,0.95221418,3635.6,3635.5,3.65986873]
["bitfinex","ETHUSD",1736047824580,1.15114644,3636.0,3635.5,3.65986873]
["bitfinex","ETHUSD",1736047825673,2.37875437,3635.9,3635.5,3.65986873]
["bitfinex","ETHUSD",1736047826072,2.37875437,3635.9,3635.5,0.90921873]
["bitfinex","ETHUSD",1736047827080,0.95150175,3635.8,3635.5,0.90921873]
["bitfinex","ETHUSD",1736047827792,1.15114644,3635.9,3635.5,0.90921873]
["bitfinex","ETHUSD",1736047829669,1.15114644,3635.9,3635.7,2.6564037]
["bitfinex","ETHUSD",1736047829899,1.15114644,3635.9,3635.5,0.90921873]
["bitfinex","ETHUSD",1736047830086,1.15114644,3635.9,3635.8,0.07936069]
["bitfinex","ETHUSD",1736047830279,1.15114644,3636.0,3635.5,0.8297]
["bitfinex","ETHUSD",1736047830779,1.15114644,3636.0,3635.6,0.07940915]
["bitfinex","ETHUSD",1736047831296,0.95098206,3635.9,3635.6,0.07940915]
["bitfinex","ETHUSD",1736047831501,0.95098206,3635.9,3635.6,0.02940915]
["bitfinex","ETHUSD",1736047831803,0.95098206,3635.9,3635.6,0.07938492]
["bitfinex","ETHUSD",1736047832707,1.15114644,3636.1,3635.6,0.07938492]
["bitfinex","ETHUSD",1736047834005,2.37774102,3636.0,3635.6,0.07938492]
["bitfinex","ETHUSD",1736047834706,1.15114644,3636.1,3635.6,0.07938492]
["bitfinex","ETHUSD",1736047836298,1.15114644,3636.1,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047836908,2.3784141,3636.0,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047837671,1.15114644,3636.1,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047840109,2.37837465,3636.0,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047841218,1.15114644,3636.1,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047843437,2.3784312,3636.0,3635.6,2.82995492]
["bitfinex","ETHUSD",1736047843623,2.3784312,3636.0,3635.6,0.07938492]
["bitfinex","ETHUSD",1736047844230,2.3784312,3636.0,3635.7,1.19879318]
["bitfinex","ETHUSD",1736047844403,2.3784312,3636.0,3635.7,1.27640099]
["bitfinex","ETHUSD",1736047844826,0.95137248,3635.9,3635.7,1.27640099]
["bitfinex","ETHUSD",1736047846163,1.15114644,3636.0,3635.7,1.27640099]
["bitfinex","ETHUSD",1736047846498,1.15114644,3636.0,3635.7,0.07760781]
["bitfinex","ETHUSD",1736047846704,2.2469931,3636.0,3635.2,3.57665]
["bitfinex","ETHUSD",1736047847001,2.2469931,3636.0,3635.4,1.19879318]
["bitfinex","ETHUSD",1736047847232,2.2469931,3636.0,3635.6,1.19879318]
["bitfinex","ETHUSD",1736047847540,2.2469931,3636.0,3635.7,0.07765299]
["bitfinex","ETHUSD",1736047847736,2.2469931,3636.0,3635.6,1.19879318]
["bitfinex","ETHUSD",1736047847929,0.39743133,3635.9,3635.7,0.07765299]
["bitfinex","ETHUSD",1736047848132,0.39743133,3635.9,3635.6,1.19879318]
["bitfinex","ETHUSD",1736047848505,1.15114644,3635.8,3635.7,0.07765299]
["bitfinex","ETHUSD",1736047848707,1.15114644,3635.8,3635.6,1.19879318]
["bitfinex","ETHUSD",1736047849041,1.15114644,3635.8,3635.7,0.07765299]
["bitfinex","ETHUSD",1736047849552,0.95059591,3635.7,3635.6,1.19879318]
["bitfinex","ETHUSD",1736047849951,0.95059591,3635.7,3635.6,1.2764704]
["bitfinex","ETHUSD",1736047850870,2.37683114,3635.7,3635.6,1.2764704]
["bitfinex","ETHUSD",1736047854157,2.37683114,3635.7,3635.6,0.07767722]
["bitfinex","ETHUSD",1736047854158,7.13140405,3635.7,3635.6,0.07767722]
["bitfinex","ETHUSD",1736047854441,0.808,3635.5,3634.8,1.15069697]
["bitfinex","ETHUSD",1736047854846,3.55883,3635.3,3634.9,0.07784689]
["bitfinex","ETHUSD",1736047855059,0.808,3635.2,3634.9,0.07784689]
["bitfinex","ETHUSD",1736047855346,0.808,3635.0,3634.9,0.07784689]
["bitfinex","ETHUSD",1736047856524,0.808,3635.0,3634.1,1.97649697]
["bitfinex","ETHUSD",1736047856715,0.808,3635.0,3634.2,0.07544631]
["bitfinex","ETHUSD",1736047856946,4.91215131,3635.0,3634.2,0.07544631]
["bitfinex","ETHUSD",1736047857954,0.808,3634.9,3634.2,0.07544631]
["bitfinex","ETHUSD",1736047858133,0.808,3634.9,3634.0,2.65851859]
["bitfinex","ETHUSD",1736047858134,1.95006474,3634.8,3634.0,2.65851859]
["bitfinex","ETHUSD",1736047858335,1.14816231,3634.8,3634.1,0.07547057]
["bitfinex","ETHUSD",1736047859442,1.42623523,3634.7,3634.1,0.07547057]
["bitfinex","ETHUSD",1736047860523,1.42623523,3634.7,3633.9,0.8258]
["bitfinex","ETHUSD",1736047860719,1.95616231,3634.9,3634.0,0.07624312]
["bitfinex","ETHUSD",1736047860922,0.67903555,3634.8,3634.0,0.07624312]
["bitfinex","ETHUSD",1736047862144,2.1015935,3634.8,3634.0,0.07624312]
["bitfinex","ETHUSD",1736047862929,2.1015935,3634.8,3634.0,5.48654171]
["bitfinex","ETHUSD",1736047863134,0.67903555,3634.8,3634.0,5.48654171]
["bitfinex","ETHUSD",1736047864146,0.808,3634.9,3634.0,5.48654171]
["bitfinex","ETHUSD",1736047868060,0.808,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1736047868247,0.808,3634.9,3634.2,0.7563]
["bitfinex","ETHUSD",1736047868450,0.808,3634.9,3634.2,0.83322786]
["bitfinex","ETHUSD",1736047868787,0.8209,3635.2,3634.2,0.83322786]
["bitfinex","ETHUSD",1736047868951,0.8209,3635.2,3634.2,3.58483786]
["bitfinex","ETHUSD",1736047869540,1.14816231,3635.3,3634.7,0.7563]
["bitfinex","ETHUSD",1736047870046,1.14816231,3635.4,3634.7,0.7563]
["bitfinex","ETHUSD",1736047870256,1.14816231,3635.4,3634.8,0.07678237]
["bitfinex","ETHUSD",1736047871464,0.8209,3635.5,3634.8,0.07678237]
["bitfinex","ETHUSD",1736047873970,1.96906231,3635.8,3634.8,0.07678237]
["bitfinex","ETHUSD",1736047874162,1.96906231,3635.8,3634.9,0.7563]
["bitfinex","ETHUSD",1736047874475,1.96906231,3635.8,3635.0,0.07668867]
["bitfinex","ETHUSD",1736047875592,0.8209,3635.8,3635.0,0.07668867]
["bitfinex","ETHUSD",1736047878252,0.8209,3635.8,3635.1,1.19923431]
["bitfinex","ETHUSD",1736047878642,0.8209,3635.8,3635.2,0.07632377]
["bitfinex","ETHUSD",1736047881015,0.8209,3635.8,3634.9,1.95553431]
["bitfinex","ETHUSD",1736047881214,1.58548868,3635.8,3635.3,0.07629954]
["bitfinex","ETHUSD",1736047881358,1.58548868,3635.8,3634.9,1.95553431]
["bitfinex","ETHUSD",1736047881559,1.58548868,3635.8,3635.0,0.07615622]
["bitfinex","ETHUSD",1736047883098,1.58548868,3635.8,3635.0,1.27539053]
["bitfinex","ETHUSD",1736047883891,0.94783143,3635.7,3635.0,1.27539053]
["bitfinex","ETHUSD",1736047885475,0.94783143,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736047885676,0.94783143,3635.7,3635.3,0.8031]
["bitfinex","ETHUSD",1736047885873,0.94783143,3635.7,3635.3,0.8791835]
["bitfinex","ETHUSD",1736047886074,0.94783143,3635.7,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047887179,1.14816231,3635.8,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047887389,1.8830247,3635.8,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047888672,0.73486239,3635.8,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047888870,0.7751,3636.0,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047889171,0.7751,3636.0,3635.2,1.19923431]
["bitfinex","ETHUSD",1736047889405,2.3706325,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736047889772,2.3706325,3635.7,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047890582,1.14679123,3635.8,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047892018,2.82909834,3635.8,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047892192,0.7889,3635.7,3635.3,0.0760835]
["bitfinex","ETHUSD",1736047892391,0.7889,3635.7,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047892908,2.37125781,3635.6,3635.0,0.07615622]
["bitfinex","ETHUSD",1736047894121,2.09504423,3635.5,3635.0,0.07615622]
["bitfinex","ETHUSD",1736047894423,2.09504423,3635.5,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047894614,2.09504423,3635.5,3635.1,0.07613198]
["bitfinex","ETHUSD",1736047894785,3.00052148,3635.5,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047895389,0.948253,3635.4,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047896617,0.948253,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047897585,2.09504423,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047898590,0.948253,3635.2,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047898950,0.948253,3635.2,3635.0,0.07629689]
["bitfinex","ETHUSD",1736047899160,0.948253,3635.2,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047899556,0.948253,3635.2,3635.0,0.07629689]
["bitfinex","ETHUSD",1736047899756,0.948253,3635.2,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047899918,0.948253,3635.3,3635.0,0.07629689]
["bitfinex","ETHUSD",1736047900118,0.948253,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047901323,1.14679123,3635.4,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047902357,2.56979604,3635.4,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047903655,0.9492407,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047903833,0.9492407,3635.3,3635.1,1.19923431]
["bitfinex","ETHUSD",1736047904357,0.9492407,3635.3,3635.2,0.07624841]
["bitfinex","ETHUSD",1736047904574,1.14679123,3635.5,3635.2,0.07624841]
["bitfinex","ETHUSD",1736047905829,2.09621265,3635.4,3635.2,0.07624841]
["bitfinex","ETHUSD",1736047906980,2.37378173,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047907286,2.37378173,3635.3,3635.0,0.07620146]
["bitfinex","ETHUSD",1736047907649,2.37378173,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047907979,2.37378173,3635.3,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047908195,0.94942142,3635.2,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047908479,0.94942142,3635.2,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047908862,1.14679123,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047909065,1.14679123,3635.3,3635.1,0.07498388]
["bitfinex","ETHUSD",1736047909230,1.14679123,3635.3,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047909429,1.14679123,3635.3,3635.2,0.07495964]
["bitfinex","ETHUSD",1736047909936,1.14679123,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047910141,1.14679123,3635.3,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047910343,1.14679123,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047910344,3.52170191,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047910774,3.52170191,3635.3,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047911098,3.52170191,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047911305,3.52170191,3635.3,3635.1,0.07498388]
["bitfinex","ETHUSD",1736047911483,3.52170191,3635.3,3635.0,0.07500812]
["bitfinex","ETHUSD",1736047911638,1.72018685,3635.4,3635.2,0.07495964]
["bitfinex","ETHUSD",1736047911837,1.72018685,3635.4,3635.1,0.07498388]
["bitfinex","ETHUSD",1736047912281,1.72018685,3635.4,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047912479,1.72018685,3635.4,3635.2,0.07495964]
["bitfinex","ETHUSD",1736047912675,4.09584353,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047913914,3.52511393,3635.2,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047915192,3.52511393,3635.1,3634.9,1.19923431]
["bitfinex","ETHUSD",1736047915956,3.52511393,3635.1,3635.0,0.7651]
["bitfinex","ETHUSD",1736047916462,1.14945725,3635.1,3635.0,0.7651]
["bitfinex","ETHUSD",1736047917777,1.14945725,3635.1,3634.9,3.95032431]
["bitfinex","ETHUSD",1736047917778,0.95116487,3635.1,3634.6,3.90261671]
["bitfinex","ETHUSD",1736047918130,0.95116487,3635.1,3634.8,1.19923431]
["bitfinex","ETHUSD",1736047918538,0.95116487,3635.1,3634.9,0.07473096]
["bitfinex","ETHUSD",1736047918824,3.52724845,3635.0,3634.9,0.07473096]
["bitfinex","ETHUSD",1736047921027,2.3777912,3635.0,3634.9,0.07473096]
["bitfinex","ETHUSD",1736047923383,2.3777912,3635.0,3634.7,0.7651]
["bitfinex","ETHUSD",1736047923613,2.3777912,3635.0,3634.8,0.07414913]
["bitfinex","ETHUSD",1736047924318,3.52787399,3634.9,3634.8,0.07414913]
["bitfinex","ETHUSD",1736047925020,3.52787399,3634.9,3634.3,1.98903431]
["bitfinex","ETHUSD",1736047925537,3.52787399,3634.9,3634.4,0.07432649]
["bitfinex","ETHUSD",1736047925538,2.3777912,3634.9,3634.4,0.07432649]
["bitfinex","ETHUSD",1736047926446,3.39841981,3634.9,3634.4,0.07432649]
["bitfinex","ETHUSD",1736047926625,1.14969396,3634.6,3634.4,0.07432649]
["bitfinex","ETHUSD",1736047926933,1.14969396,3634.6,3634.2,1.19923431]
["bitfinex","ETHUSD",1736047927134,1.14969396,3634.6,3634.5,0.0745924]
["bitfinex","ETHUSD",1736047927335,1.14969396,3634.6,3634.2,1.19923431]
["bitfinex","ETHUSD",1736047927539,3.52748516,3634.5,3634.2,1.19923431]
["bitfinex","ETHUSD",1736047927701,3.52748516,3634.5,3634.3,0.0746409]
["bitfinex","ETHUSD",1736047928036,3.52748516,3634.5,3634.0,0.7898]
["bitfinex","ETHUSD",1736047928037,3.52748516,3634.5,3634.0,1.98903431]
["bitfinex","ETHUSD",1736047928197,3.52748516,3634.5,3634.4,0.07466689]
["bitfinex","ETHUSD",1736047928397,3.52748516,3634.5,3634.0,1.19923431]
["bitfinex","ETHUSD",1736047928398,4.3194812,3634.5,3634.0,1.19923431]
["bitfinex","ETHUSD",1736047928600,3.52748516,3634.5,3634.1,0.07473965]
["bitfinex","ETHUSD",1736047928856,2.3777912,3634.4,3634.1,0.07473965]
["bitfinex","ETHUSD",1736047930030,1.14969396,3634.5,3634.1,0.07473965]
["bitfinex","ETHUSD",1736047932426,0.94973766,3634.4,3634.1,0.07473965]
["bitfinex","ETHUSD",1736047933348,0.94973766,3634.4,3634.3,1.19923431]
["bitfinex","ETHUSD",1736047933756,0.94973766,3634.4,3634.3,1.2741365]
["bitfinex","ETHUSD",1736047933929,0.94973766,3634.4,3634.3,1.19923431]
["bitfinex","ETHUSD",1736047934134,1.78922861,3634.9,3634.3,1.2741365]
["bitfinex","ETHUSD",1736047934423,0.7686,3634.9,3634.7,1.19923431]
["bitfinex","ETHUSD",1736047934828,0.7686,3634.9,3634.8,0.07476587]
["bitfinex","ETHUSD",1736047935522,6.31346129,3635.8,3634.8,0.07476587]
["bitfinex","ETHUSD",1736047935523,0.7999,3635.6,3634.8,0.07476587]
["bitfinex","ETHUSD",1736047935709,0.7999,3635.6,3635.0,1.19923431]
["bitfinex","ETHUSD",1736047935915,0.17933613,3635.5,3635.0,1.19923431]
["bitfinex","ETHUSD",1736047936143,0.17933613,3635.5,3635.1,0.07451225]
["bitfinex","ETHUSD",1736047936328,0.17933613,3635.5,3635.2,1.19923431]
["bitfinex","ETHUSD",1736047936874,0.17933613,3635.5,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047937167,4.27183278,3635.4,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047937650,0.17933613,3635.5,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047938564,2.3734434,3635.4,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047938857,0.17933613,3635.5,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047939860,1.14815856,3635.4,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047940064,0.17933613,3635.5,3635.3,0.07446377]
["bitfinex","ETHUSD",1736047940725,0.17933613,3635.5,3635.4,1.19923431]
["bitfinex","ETHUSD",1736047941145,0.17933613,3635.5,3635.4,1.27324206]
["bitfinex","ETHUSD",1736047941463,0.7999,3635.6,3635.4,1.27324206]
["bitfinex","ETHUSD",1736047941816,0.7999,3635.6,3635.4,1.19923431]
["bitfinex","ETHUSD",1736047942014,0.7999,3635.6,3635.5,0.07383783]
["bitfinex","ETHUSD",1736047942560,1.80646129,3635.8,3635.5,0.07383783]
["bitfinex","ETHUSD",1736047942773,1.80646129,3635.8,3635.7,1.19923431]
["bitfinex","ETHUSD",1736047943062,1.80646129,3635.8,3635.7,1.27298349]
["bitfinex","ETHUSD",1736047943563,4.10263744,3635.8,3635.7,1.27298349]
["bitfinex","ETHUSD",1736047943721,4.10263744,3635.8,3635.7,1.19923431]
["bitfinex","ETHUSD",1736047944472,6.07816501,3635.8,3635.7,1.19923431]
["bitfinex","ETHUSD",1736047944763,6.07816501,3635.8,3635.7,0.05224818]
["bitfinex","ETHUSD",1736047945367,6.5866851,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047946740,4.0950625,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047946941,4.0950625,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047947144,4.0950625,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047947337,4.9656845,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047947539,4.9656845,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047947871,4.9656845,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047948232,4.9656845,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047948432,4.9656845,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047948770,2.59251577,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047949265,2.59251577,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047949647,2.59251577,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047950071,2.59251577,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047950276,4.96490452,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047950431,4.96490452,3635.7,3635.6,0.07367296]
["bitfinex","ETHUSD",1736047950625,4.96490452,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047950828,0.95760621,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047952139,2.31498138,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047952581,1.50198138,3635.8,3635.7,1.19923431]
["bitfinex","ETHUSD",1736047953583,1.50198138,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047953961,1.14797988,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047955074,3.52106954,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047957662,1.4238538,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047959025,2.37308966,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047959503,0.99346129,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047959698,1.9736544,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047961308,3.52004059,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047962178,2.37239618,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047963516,2.37039618,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047964884,1.9736544,3635.8,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047965410,0.84862444,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047966020,2.9450804,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047967422,0.94889197,3635.6,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047969835,0.84862444,3635.7,3635.5,1.19923431]
["bitfinex","ETHUSD",1736047970003,0.84862444,3635.7,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047971206,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047971400,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047971700,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047972017,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047972328,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047972688,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047973031,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047973230,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047973391,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047973591,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047973804,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047974041,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047974331,0.94883753,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047974632,0.94883753,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047974936,2.09633567,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047975133,0.84862444,3635.7,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047975436,0.84862444,3635.7,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047975630,0.84862444,3635.7,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047975829,0.84862444,3635.7,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047976035,0.84862444,3635.7,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047976239,0.84862444,3635.7,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047976537,3.52199476,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047976824,3.52199476,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047977033,3.52199476,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047977192,3.52199476,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047977394,3.52199476,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047977629,3.52199476,3635.5,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047977829,3.52199476,3635.5,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047978038,3.52199476,3635.5,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047978227,3.52199476,3635.5,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047978394,3.52199476,3635.5,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047978600,3.52199476,3635.5,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047978914,1.7224223,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047979224,1.7224223,3635.6,3635.4,0.07187917]
["bitfinex","ETHUSD",1736047979549,1.7224223,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047979846,1.7224223,3635.6,3635.4,0.07193441]
["bitfinex","ETHUSD",1736047980049,4.09923405,3635.5,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047980227,1.90144941,3635.6,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047980411,0.84862444,3635.7,3635.4,0.07193441]
["bitfinex","ETHUSD",1736047980740,0.84862444,3635.7,3635.3,1.19923431]
["bitfinex","ETHUSD",1736047981047,0.84862444,3635.7,3635.4,0.07193441]
["bitfinex","ETHUSD",1736047981250,6.58557222,3635.5,3635.1,0.761]
["bitfinex","ETHUSD",1736047981580,6.58557222,3635.5,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047982403,1.7267138,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047983456,4.10632598,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047984939,0.99346129,3635.8,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047985119,0.75061113,3635.7,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047987366,1.72680242,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047988557,4.106552,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047990460,0.75061113,3635.7,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047991634,0.7637,3635.6,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047991833,1.28951224,3635.6,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047992360,1.7267033,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047993556,4.10631628,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047995756,1.28951224,3635.6,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047996081,0.30335847,3635.5,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047996281,0.7637,3635.6,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047996633,1.72734344,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736047997977,4.10783862,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736048000902,0.7637,3635.6,3635.2,0.07198288]
["bitfinex","ETHUSD",1736048001488,1.7277052,3635.3,3635.2,0.07198288]
["bitfinex","ETHUSD",1736048001808,1.7277052,3635.3,3635.1,1.19923431]
["bitfinex","ETHUSD",1736048002130,1.7277052,3635.3,3635.2,0.07177755]
["bitfinex","ETHUSD",1736048002683,2.30360693,3635.3,3635.2,0.07177755]
["bitfinex","ETHUSD",1736048003625,4.28488417,3635.3,3635.2,0.07177755]
["bitfinex","ETHUSD",1736048003921,4.28488417,3635.3,3635.1,1.19923431]
["bitfinex","ETHUSD",1736048004120,4.28488417,3635.3,3635.2,0.07177755]
["bitfinex","ETHUSD",1736048005681,2.3804912,3635.3,3635.2,0.07177755]
["bitfinex","ETHUSD",1736048005884,0.7637,3635.6,3635.1,1.19923431]
["bitfinex","ETHUSD",1736048006074,0.7637,3635.6,3635.2,0.07182275]
["bitfinex","ETHUSD",1736048006806,0.99346129,3635.8,3635.3,1.19923431]
["bitfinex","ETHUSD",1736048007207,2.30273449,3635.4,3635.3,1.19923431]
["bitfinex","ETHUSD",1736048008511,4.28416555,3635.4,3635.3,1.19923431]
["bitfinex","ETHUSD",1736048014025,4.28416555,3635.4,3635.3,5.95056862]
["bitfinex","ETHUSD",1736048014206,4.28416555,3635.4,3635.3,6.02233198]
["bitfinex","ETHUSD",1736048014809,2.38009197,3635.4,3635.3,9.02233198]
["bitfinex","ETHUSD",1736048016130,2.87841811,3636.0,3635.4,3.8013]
["bitfinex","ETHUSD",1736048016131,1.15173839,3636.0,3635.4,3.8013]
["bitfinex","ETHUSD",1736048016296,1.15173839,3636.0,3635.9,2.00053431]
["bitfinex","ETHUSD",1736048016497,1.15173839,3636.0,3635.9,2.07199658]
["bitfinex","ETHUSD",1736048017527,0.95152142,3636.0,3635.9,2.07199658]
["bitfinex","ETHUSD",1736048017915,0.95152142,3636.0,3635.9,6.27123089]
["bitfinex","ETHUSD",1736048018318,0.95152142,3636.0,3635.9,5.07199658]
["bitfinex","ETHUSD",1736048018653,0.95152142,3636.4,3635.9,0.87276227]
["bitfinex","ETHUSD",1736048018806,0.95152142,3636.4,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048019195,0.95152142,3636.4,3636.3,0.07026078]
["bitfinex","ETHUSD",1736048019328,0.95152142,3636.4,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048019708,0.95152142,3636.3,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048021238,1.15173839,3636.5,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048022442,2.10198699,3636.6,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048023040,2.75552617,3636.6,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048023606,0.65353918,3636.6,3636.2,1.19923431]
["bitfinex","ETHUSD",1736048026254,0.65353918,3636.6,3636.0,1.19923431]
["bitfinex","ETHUSD",1736048026609,0.65353918,3636.6,3636.1,0.07037448]
["bitfinex","ETHUSD",1736048027647,3.52567269,3636.5,3636.1,0.07037448]
["bitfinex","ETHUSD",1736048028172,0.7508,3636.3,3636.1,0.07037448]
["bitfinex","ETHUSD",1736048029254,0.7508,3636.3,3636.0,1.19923431]
["bitfinex","ETHUSD",1736048029412,0.7508,3636.3,3636.2,0.0704657]
["bitfinex","ETHUSD",1736048029613,0.7508,3636.3,3636.1,0.07048992]
["bitfinex","ETHUSD",1736048029821,0.7508,3636.3,3636.2,0.0704657]
["bitfinex","ETHUSD",1736048030021,0.7508,3636.5,3636.2,0.0704657]
["bitfinex","ETHUSD",1736048030222,0.7508,3636.5,3636.0,1.19923431]
["bitfinex","ETHUSD",1736048030838,0.7508,3636.5,3636.1,0.07048992]
["bitfinex","ETHUSD",1736048031092,0.7508,3636.5,3636.0,1.19923431]
["bitfinex","ETHUSD",1736048031093,1.17916852,3636.5,3636.0,1.19923431]
["bitfinex","ETHUSD",1736048031274,0.7508,3636.5,3636.1,0.07047486]
["bitfinex","ETHUSD",1736048033662,0.94935862,3636.4,3636.1,0.07047486]
["bitfinex","ETHUSD",1736048037984,0.94935862,3636.4,3635.8,1.19923431]
["bitfinex","ETHUSD",1736048038190,0.94935862,3636.4,3636.2,0.07045064]
["bitfinex","ETHUSD",1736048038395,0.94935862,3636.4,3635.8,1.19923431]
["bitfinex","ETHUSD",1736048038567,0.94935862,3636.4,3636.3,0.07042641]
["bitfinex","ETHUSD",1736048038766,1.747637,3636.4,3635.8,1.19923431]
["bitfinex","ETHUSD",1736048039156,1.747637,3636.4,3635.9,0.07052332]
["bitfinex","ETHUSD",1736048039358,2.37361971,3636.3,3635.9,0.07052332]
["bitfinex","ETHUSD",1736048039557,0.8083,3636.2,3635.9,0.07052332]
["bitfinex","ETHUSD",1736048040091,0.8083,3636.2,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048040092,2.75013,3636.2,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048040307,0.70737665,3636.1,3635.5,0.07083611]
["bitfinex","ETHUSD",1736048040996,1.15173839,3636.0,3635.5,0.07083611]
["bitfinex","ETHUSD",1736048042792,3.5253581,3635.9,3635.5,0.07083611]
["bitfinex","ETHUSD",1736048043172,0.7857,3635.8,3635.5,0.07083611]
["bitfinex","ETHUSD",1736048043583,0.7857,3635.8,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048043772,3.15931971,3635.8,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048044170,3.83392394,3635.8,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048044683,1.46030423,3635.8,3635.5,0.07112232]
["bitfinex","ETHUSD",1736048045467,2.61204262,3635.8,3635.5,0.07112232]
["bitfinex","ETHUSD",1736048046603,2.37369369,3635.7,3635.5,0.07112232]
["bitfinex","ETHUSD",1736048047712,2.37369369,3635.7,3635.0,1.19923431]
["bitfinex","ETHUSD",1736048047863,0.94946918,3635.7,3635.1,0.07132474]
["bitfinex","ETHUSD",1736048048063,1.75342012,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048048265,1.75342012,3635.7,3635.3,0.07128128]
["bitfinex","ETHUSD",1736048049276,2.10120757,3635.6,3635.3,0.07128128]
["bitfinex","ETHUSD",1736048049595,2.10120757,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048050397,1.93743839,3635.8,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048050623,1.93743839,3635.8,3634.8,3.55056]
["bitfinex","ETHUSD",1736048050786,1.93743839,3635.8,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048051101,0.3665046,3635.7,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048051402,2.74060293,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048052480,2.37409833,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048053719,0.94963933,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048054769,0.94963933,3635.6,3635.3,0.07170308]
["bitfinex","ETHUSD",1736048055106,0.94963933,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048055293,1.15173839,3635.7,3635.3,0.07170308]
["bitfinex","ETHUSD",1736048055500,1.15173839,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048055681,1.15173839,3635.7,3635.3,0.07170308]
["bitfinex","ETHUSD",1736048055880,1.15173839,3635.7,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048056189,2.37398196,3635.6,3635.3,0.07170308]
["bitfinex","ETHUSD",1736048056517,2.37398196,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048056815,2.37398196,3635.6,3635.3,0.07170308]
["bitfinex","ETHUSD",1736048057115,2.37398196,3635.6,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048057416,0.94963933,3635.6,3635.3,0.07138724]
["bitfinex","ETHUSD",1736048057818,0.94963933,3635.6,3635.4,1.19923431]
["bitfinex","ETHUSD",1736048058178,0.94963933,3635.6,3635.5,0.07133876]
["bitfinex","ETHUSD",1736048058825,2.10137772,3635.7,3635.5,0.07133876]
["bitfinex","ETHUSD",1736048059304,2.10137772,3635.7,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048059710,2.10137772,3635.7,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048060244,3.93752674,3635.8,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048060245,0.7857,3635.8,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048060587,1.15173839,3636.0,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048061686,0.94962055,3635.9,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048062731,1.15173839,3636.1,3635.6,1.27054884]
["bitfinex","ETHUSD",1736048063931,1.15173839,3636.1,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048064253,0.94962729,3636.0,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048066530,1.42483415,3635.9,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048067430,2.10136568,3636.0,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048067431,3.52619983,3636.0,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048068634,3.52619983,3635.9,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048069973,1.15173839,3635.9,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048070875,2.10136568,3635.9,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048072237,2.10136568,3635.9,3635.7,0.07100403]
["bitfinex","ETHUSD",1736048072562,0.94962729,3635.8,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048073563,0.8265,3636.2,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048073564,1.15173839,3636.0,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048074536,0.7929,3635.8,3635.2,0.8277]
["bitfinex","ETHUSD",1736048074727,0.7929,3635.8,3635.0,1.19923431]
["bitfinex","ETHUSD",1736048074728,3.54333,3635.8,3635.0,1.19923431]
["bitfinex","ETHUSD",1736048075331,1.15173839,3635.5,3635.0,1.19923431]
["bitfinex","ETHUSD",1736048076164,1.15173839,3635.5,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048076528,3.52818777,3635.4,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048076767,0.7929,3635.3,3634.8,0.8277]
["bitfinex","ETHUSD",1736048076926,0.7929,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048078171,3.16934938,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048078931,2.37644938,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048079361,3.52818777,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048085853,2.37644938,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048090761,2.37644938,3635.3,3635.2,1.26838384]
["bitfinex","ETHUSD",1736048093095,3.5267011,3635.3,3635.2,1.26838384]
["bitfinex","ETHUSD",1736048094788,3.5267011,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048095505,2.37644938,3635.3,3635.2,1.19923431]
["bitfinex","ETHUSD",1736048095809,2.37644938,3635.3,3635.2,1.26838384]
["bitfinex","ETHUSD",1736048097620,3.52663703,3635.3,3635.2,1.26838384]
["bitfinex","ETHUSD",1736048100124,2.37644938,3635.3,3635.2,1.26838384]
["bitfinex","ETHUSD",1736048101015,3.14204938,3635.3,3635.2,0.06914953]
["bitfinex","ETHUSD",1736048101379,3.14204938,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736048101583,3.14204938,3635.3,3635.0,0.06921812]
["bitfinex","ETHUSD",1736048101782,3.14204938,3635.3,3634.9,1.19923431]
["bitfinex","ETHUSD",1736048102015,3.14204938,3635.3,3635.1,1.19923431]
["bitfinex","ETHUSD",1736048102016,2.37644938,3635.3,3635.1,1.19923431]
["bitfinex","ETHUSD",1736048102524,2.37644938,3635.3,3635.2,0.06916963]
["bitfinex","ETHUSD",1736048102915,1.72760758,3635.4,3635.2,0.06916963]
["bitfinex","ETHUSD",1736048103511,3.52751429,3635.3,3635.2,1.26840394]
["bitfinex","ETHUSD",1736048104771,3.52751429,3635.3,3635.2,2.06440394]
["bitfinex","ETHUSD",1736048106323,1.15008107,3635.8,3635.2,2.06440394]
["bitfinex","ETHUSD",1736048106523,1.15008107,3635.8,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048107146,1.15008107,3635.8,3635.7,0.06895303]
["bitfinex","ETHUSD",1736048107463,1.15008107,3635.8,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048108259,3.52773632,3635.8,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048109667,0.9510621,3635.7,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048110968,2.37766613,3635.7,3635.6,1.19923431]
["bitfinex","ETHUSD",1736048112152,2.37766613,3635.7,3635.6,1.99523431]
["bitfinex","ETHUSD",1736048112356,2.37766613,3635.7,3635.6,2.06386]
["bitfinex","ETHUSD",1736048112550,2.37766613,3635.7,3635.6,4.81443]
["bitfinex","ETHUSD",1736048113155,1.42660403,3635.7,3635.6,4.81443]
["bitfinex","ETHUSD",1736048113644,1.15008107,3635.8,3635.6,4.81443]
["bitfinex","ETHUSD",1736048114370,1.15008107,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1736048114570,1.15008107,3635.8,3635.7,2.81910146]
["bitfinex","ETHUSD",1736048117247,1.15008107,3635.8,3635.7,0.06860146]
["bitfinex","ETHUSD",1736048117460,1.15008107,3635.8,3635.7,1.26783577]
["bitfinex","ETHUSD",1736048117671,1.15008107,3635.8,3635.1,2.75089]
["bitfinex","ETHUSD",1736048117992,1.15008107,3635.8,3635.7,1.19923431]
["bitfinex","ETHUSD",1736048118272,1.15008107,3635.8,3635.7,1.2675546]
["bitfinex","ETHUSD",1736048120577,1.15008107,3635.8,3635.7,2.0946546]
["bitfinex","ETHUSD",1736048121349,1.15008107,3635.8,3635.7,4.8451546]
["bitfinex","ETHUSD",1736048122186,1.15008107,3635.8,3635.7,7.8451546]
["bitfinex","ETHUSD",1736048122968,0.8058,3636.9,3636.1,0.8271]
["bitfinex","ETHUSD",1736048122969,1.15008107,3636.7,3636.1,0.8271]
["bitfinex","ETHUSD",1736048123268,1.15008107,3636.7,3636.3,1.19923431]
["bitfinex","ETHUSD",1736048123576,1.15008107,3636.7,3636.5,1.19923431]
["bitfinex","ETHUSD",1736048123776,1.95588107,3636.9,3636.6,0.06748014]
["bitfinex","ETHUSD",1736048124087,1.95588107,3636.9,3636.5,1.19923431]
["bitfinex","ETHUSD",1736048124754,1.95588107,3636.9,3636.6,0.06748014]
["bitfinex","ETHUSD",1736048125088,0.94959756,3636.8,3636.6,0.06748014]
["bitfinex","ETHUSD",1736048125460,0.94959756,3636.8,3636.7,1.19923431]
["bitfinex","ETHUSD",1736048125869,0.94959756,3636.8,3636.7,1.26669023]
["bitfinex","ETHUSD",1736048126588,1.15008107,3637.0,3636.7,1.26669023]
["bitfinex","ETHUSD",1736048126793,1.15008107,3637.0,3636.9,1.19923431]
["bitfinex","ETHUSD",1736048127003,1.15008107,3637.0,3636.7,1.19923431]
["bitfinex","ETHUSD",1736048127187,1.15008107,3637.0,3636.8,0.06726103]
["bitfinex","ETHUSD",1736048128205,0.8266,3637.1,3636.8,0.06726103]
["bitfinex","ETHUSD",1736048130084,1.15008107,3637.3,3636.9,1.19923431]
["bitfinex","ETHUSD",1736048130282,1.15008107,3637.3,3637.2,1.19923431]
["bitfinex","ETHUSD",1736048130584,1.15008107,3637.4,3637.2,1.26623286]
["bitfinex","ETHUSD",1736048131665,0.7508,3637.5,3637.2,1.26623286]
["bitfinex","ETHUSD",1736048132079,0.7508,3637.5,3637.2,1.31803124]
["bitfinex","ETHUSD",1736048137229,0.7508,3637.5,3637.2,0.11879693]
["bitfinex","ETHUSD",1736048137735,0.94088811,3637.5,3636.8,1.19923431]
["bitfinex","ETHUSD",1736048138025,0.7508,3637.5,3636.9,0.11820197]
["bitfinex","ETHUSD",1736048138226,0.7508,3637.5,3637.0,1.19923431]
["bitfinex","ETHUSD",1736048138637,0.7508,3637.5,3637.1,0.11815069]
["bitfinex","ETHUSD",1736048139104,0.7508,3637.5,3637.0,1.19923431]
["bitfinex","ETHUSD",1736048140513,0.7508,3637.5,3637.1,0.11815069]
["bitfinex","ETHUSD",1736048144413,0.7508,3637.5,3637.1,1.19923431]
["bitfinex","ETHUSD",1736048144739,0.7508,3637.5,3637.2,0.11812505]
["bitfinex","ETHUSD",1736048146837,1.15008107,3637.7,3637.2,0.11812505]
["bitfinex","ETHUSD",1736048147153,1.15008107,3637.7,3637.3,1.19923431]
["bitfinex","ETHUSD",1736048147327,1.15008107,3637.7,3637.4,0.11806375]
["bitfinex","ETHUSD",1736048148154,1.97098107,3637.8,3637.4,0.11806375]
["bitfinex","ETHUSD",1736048148453,1.97098107,3637.8,3637.3,1.19923431]
["bitfinex","ETHUSD",1736048149713,3.52243417,3637.7,3637.3,1.19923431]
["bitfinex","ETHUSD",1736048151156,1.42341186,3637.6,3637.3,1.19923431]
["bitfinex","ETHUSD",1736048151517,1.42341186,3637.6,3637.5,1.19923431]
["bitfinex","ETHUSD",1736048151738,1.42341186,3637.6,3637.5,1.31727242]
["bitfinex","ETHUSD",1736048152454,0.94894124,3637.7,3637.5,1.31727242]
["bitfinex","ETHUSD",1736048154233,2.09902231,3637.9,3637.5,1.31727242]
["bitfinex","ETHUSD",1736048154640,2.09902231,3637.9,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048155044,2.09902231,3637.9,3637.8,0.11796122]
["bitfinex","ETHUSD",1736048155252,1.15008107,3637.9,3637.8,0.11796122]
["bitfinex","ETHUSD",1736048155422,1.15008107,3637.9,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048155624,1.15008107,3637.9,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048155846,1.15008107,3637.9,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048156158,1.15008107,3637.9,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048156363,0.94894124,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048156561,0.94894124,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048156732,0.94894124,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048156928,0.94894124,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048157262,0.94894124,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048157437,0.94894124,3638.0,3637.9,0.11768976]
["bitfinex","ETHUSD",1736048157638,2.57513393,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048157837,2.57513393,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048158051,2.57513393,3638.0,3637.9,0.11768976]
["bitfinex","ETHUSD",1736048158256,2.57513393,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048158466,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048158669,1.15008107,3638.0,3637.9,0.11768976]
["bitfinex","ETHUSD",1736048158966,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048159173,1.15008107,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048159330,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048159532,1.15008107,3638.0,3637.8,0.11771538]
["bitfinex","ETHUSD",1736048159861,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048160164,1.15008107,3638.0,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048160331,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048160528,1.15008107,3638.0,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048160741,1.15008107,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048160955,2.09902231,3638.1,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048161150,2.09902231,3638.1,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048161364,2.09902231,3638.1,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048161558,2.09902231,3638.1,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048161761,2.09902231,3638.1,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048162109,2.09902231,3638.1,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048162367,2.09902231,3638.1,3637.9,0.11376676]
["bitfinex","ETHUSD",1736048162526,1.42505503,3638.0,3637.8,0.11379239]
["bitfinex","ETHUSD",1736048162732,1.42505503,3638.0,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048164045,2.09902231,3638.1,3637.7,1.19923431]
["bitfinex","ETHUSD",1736048164573,2.09902231,3638.1,3637.9,1.19923431]
["bitfinex","ETHUSD",1736048165231,1.15008107,3638.1,3637.9,1.19923431]
["bitfinex","ETHUSD",1736048166075,1.15008107,3638.1,3638.0,0.8209]
["bitfinex","ETHUSD",1736048167059,0.94894124,3638.2,3638.0,0.8209]
["bitfinex","ETHUSD",1736048167257,0.94894124,3638.2,3638.1,1.19923431]
["bitfinex","ETHUSD",1736048167559,0.94894124,3638.2,3638.1,1.31256358]
["bitfinex","ETHUSD",1736048171797,3.52497037,3638.3,3638.1,1.31256358]
["bitfinex","ETHUSD",1736048172400,3.52497037,3638.3,3638.2,0.8209]
["bitfinex","ETHUSD",1736048172565,3.52497037,3638.3,3638.2,3.68235731]
["bitfinex","ETHUSD",1736048173588,2.09902231,3638.7,3638.2,0.93374731]
["bitfinex","ETHUSD",1736048173916,2.09902231,3638.7,3638.6,1.19923431]
["bitfinex","ETHUSD",1736048174066,2.09902231,3638.7,3638.6,2.02013431]
["bitfinex","ETHUSD",1736048174507,2.09902231,3638.7,3638.6,2.13287914]
["bitfinex","ETHUSD",1736048174884,2.09902231,3638.7,3638.6,1.31197914]
["bitfinex","ETHUSD",1736048175291,2.90052231,3638.9,3638.6,0.11274483]
["bitfinex","ETHUSD",1736048175922,3.55348618,3638.9,3638.4,1.19923431]
["bitfinex","ETHUSD",1736048176422,3.55348618,3638.9,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048176772,1.15008107,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048177976,2.09902231,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048178910,2.37371465,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048180014,0.94894124,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048181174,1.95158107,3638.9,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048182637,2.37361427,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048183715,0.94894124,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048186113,2.37380238,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048187416,0.94894124,3638.8,3638.5,0.11257994]
["bitfinex","ETHUSD",1736048188113,0.94894124,3638.8,3638.3,1.19923431]
["bitfinex","ETHUSD",1736048188279,0.94894124,3638.8,3638.6,0.11203286]
["bitfinex","ETHUSD",1736048188485,0.94894124,3638.8,3638.3,1.19923431]
["bitfinex","ETHUSD",1736048188689,1.95158107,3638.9,3638.7,0.11200724]
["bitfinex","ETHUSD",1736048188914,2.9773077,3638.9,3638.3,1.19923431]
["bitfinex","ETHUSD",1736048189219,2.9773077,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1736048189220,1.95158107,3638.9,3638.8,0.11198163]
["bitfinex","ETHUSD",1736048189423,1.15008107,3638.9,3638.5,1.19923431]
["bitfinex","ETHUSD",1736048189593,1.15008107,3638.9,3638.8,0.11198163]
["bitfinex","ETHUSD",1736048189799,0.94894124,3638.8,3638.5,1.19923431]
["bitfinex","ETHUSD",1736048189985,0.94894124,3638.8,3638.7,1.19923431]
["bitfinex","ETHUSD",1736048191323,1.15008107,3639.0,3638.7,1.19923431]
["bitfinex","ETHUSD",1736048192430,1.15008107,3639.0,3638.9,1.19923431]
["bitfinex","ETHUSD",1736048192793,3.15360568,3639.2,3638.9,1.19923431]
["bitfinex","ETHUSD",1736048192794,1.15008107,3639.2,3638.9,1.19923431]
["bitfinex","ETHUSD",1736048194639,1.15008107,3639.2,3638.6,1.19923431]
["bitfinex","ETHUSD",1736048196448,3.52554159,3639.1,3638.6,1.19923431]
["bitfinex","ETHUSD",1736048197045,3.52554159,3639.1,3638.7,0.11172655]
["bitfinex","ETHUSD",1736048198011,1.15008107,3638.9,3638.7,0.11172655]
["bitfinex","ETHUSD",1736048199048,2.09902231,3638.9,3638.7,0.11172655]
["bitfinex","ETHUSD",1736048199945,2.09902231,3638.9,3638.8,1.19923431]
["bitfinex","ETHUSD",1736048200148,2.09902231,3638.9,3638.8,1.31093525]
["bitfinex","ETHUSD",1736048200362,1.15008107,3638.9,3638.8,1.31093525]
["bitfinex","ETHUSD",1736048200753,1.15008107,3638.9,3638.8,2.13383525]
["bitfinex","ETHUSD",1736048201447,0.95159559,3638.9,3638.8,2.13383525]
["bitfinex","ETHUSD",1736048201647,0.95159559,3638.9,3638.8,1.31093525]
["bitfinex","ETHUSD",1736048201868,1.76919559,3638.9,3638.6,1.19923431]
["bitfinex","ETHUSD",1736048202027,1.76919559,3638.9,3638.7,0.11178169]
["bitfinex","ETHUSD",1736048202541,4.34579594,3638.9,3638.7,0.11178169]
["bitfinex","ETHUSD",1736048202942,5.18340974,3638.9,3638.4,1.19923431]
["bitfinex","ETHUSD",1736048203341,5.18340974,3638.9,3638.5,0.11182288]
["bitfinex","ETHUSD",1736048203854,3.52819594,3638.8,3638.5,0.11182288]
["bitfinex","ETHUSD",1736048205020,1.15008107,3638.6,3638.5,0.11182288]
["bitfinex","ETHUSD",1736048206188,3.52819594,3638.6,3638.5,0.11182288]
["bitfinex","ETHUSD",1736048207031,3.52819594,3638.6,3638.5,0.55993421]
["bitfinex","ETHUSD",1736048207337,2.37811487,3638.7,3638.5,0.11182288]
["bitfinex","ETHUSD",1736048207537,2.37811487,3638.7,3638.6,1.19923431]
["bitfinex","ETHUSD",1736048207739,2.37811487,3638.7,3638.6,1.31111679]
["bitfinex","ETHUSD",1736048208355,2.37811487,3638.7,3638.6,0.11188248]
["bitfinex","ETHUSD",1736048208574,2.37811487,3638.7,3638.4,6.21033877]
["bitfinex","ETHUSD",1736048208772,1.42651928,3638.8,3638.6,0.11188248]
["bitfinex","ETHUSD",1736048208941,1.42651928,3638.8,3638.4,6.21033877]
["bitfinex","ETHUSD",1736048209141,1.42651928,3638.8,3638.7,0.11185686]
["bitfinex","ETHUSD",1736048209341,1.42651928,3638.8,3638.4,6.21033877]
["bitfinex","ETHUSD",1736048209542,1.42651928,3638.8,3638.7,0.11185686]
["bitfinex","ETHUSD",1736048209843,1.42651928,3638.8,3638.4,6.21033877]
["bitfinex","ETHUSD",1736048210188,3.5291661,3638.8,3638.4,6.21033877]
["bitfinex","ETHUSD",1736048210592,3.5291661,3638.8,3638.5,0.11190809]
["bitfinex","ETHUSD",1736048211786,0.95256575,3638.7,3638.5,0.11190809]
["bitfinex","ETHUSD",1736048212876,0.95256575,3638.6,3638.5,0.11190809]
["bitfinex","ETHUSD",1736048214369,3.53202228,3638.6,3638.5,0.11190809]
["bitfinex","ETHUSD",1736048215944,3.53202228,3638.6,3638.2,3.8099]
["bitfinex","ETHUSD",1736048216148,3.53202228,3638.6,3638.5,0.11181287]
["bitfinex","ETHUSD",1736048216352,3.53202228,3638.6,3638.2,3.8099]
["bitfinex","ETHUSD",1736048216559,3.52871378,3638.6,3638.5,0.11181287]
["bitfinex","ETHUSD",1736048216782,3.52871378,3638.6,3638.2,3.8099]
["bitfinex","ETHUSD",1736048217079,2.30273449,3638.6,3638.5,0.11181287]
["bitfinex","ETHUSD",1736048217281,2.30273449,3638.6,3638.2,3.8099]
["bitfinex","ETHUSD",1736048217658,2.30273449,3638.6,3638.3,0.11186411]
["bitfinex","ETHUSD",1736048219270,0.814,3638.5,3638.3,0.11186411]
["bitfinex","ETHUSD",1736048219569,4.76318848,3638.5,3637.8,2.65198877]
["bitfinex","ETHUSD",1736048219771,3.97391991,3638.5,3638.4,0.11183849]
["bitfinex","ETHUSD",1736048219992,3.97391991,3638.5,3637.7,0.8107]
["bitfinex","ETHUSD",1736048220199,3.97391991,3638.5,3638.4,0.11183849]
["bitfinex","ETHUSD",1736048220347,5.35399648,3638.5,3637.7,0.8107]
["bitfinex","ETHUSD",1736048220750,3.97391991,3638.5,3637.8,2.76398101]
["bitfinex","ETHUSD",1736048221387,4.14850166,3638.5,3637.8,2.76398101]
["bitfinex","ETHUSD",1736048221684,3.33450166,3638.5,3638.1,6.21135877]
["bitfinex","ETHUSD",1736048221881,3.33450166,3638.5,3638.2,0.11213036]
["bitfinex","ETHUSD",1736048222450,3.15954069,3638.4,3638.2,0.11213036]
["bitfinex","ETHUSD",1736048222988,3.15954069,3638.4,3638.1,2.51910791]
["bitfinex","ETHUSD",1736048223295,3.15954069,3638.4,3638.2,0.11201004]
["bitfinex","ETHUSD",1736048223490,4.21000987,3638.6,3638.2,0.11201004]
["bitfinex","ETHUSD",1736048223491,3.15954069,3638.3,3638.2,0.11201004]
["bitfinex","ETHUSD",1736048223853,5.00589727,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736048224193,5.00589727,3638.3,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048224704,5.00589727,3638.3,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048224889,1.1527393,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048225092,1.1527393,3638.0,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048225388,1.1527393,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048225546,1.1527393,3638.0,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048225756,1.1527393,3638.0,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048225972,1.1527393,3638.0,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048226172,1.72930667,3638.0,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048226775,1.72930667,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048226977,1.72930667,3638.0,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048227317,1.4289942,3638.0,3637.9,0.11208691]
["bitfinex","ETHUSD",1736048227475,1.4289942,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048227677,1.4289942,3638.0,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048228023,1.4289942,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048228312,1.4289942,3638.0,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048228471,1.72930667,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048228472,1.15203554,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048228667,1.15203554,3638.1,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048228912,1.15203554,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048229110,1.15203554,3638.1,3637.8,0.11211254]
["bitfinex","ETHUSD",1736048229320,1.15203554,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048229469,1.15203554,3638.1,3637.9,0.11241778]
["bitfinex","ETHUSD",1736048229674,1.15203554,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048229904,1.15203554,3638.0,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048230090,1.15203554,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048230306,1.15203554,3638.0,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048230508,1.15203554,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048230828,1.15203554,3638.0,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048231123,1.15203554,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048231323,1.15203554,3638.0,3637.9,0.11241778]
["bitfinex","ETHUSD",1736048231494,1.15203554,3638.0,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048231696,1.15203554,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736048231894,1.15203554,3638.0,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048232079,1.15203554,3638.1,3637.7,5.74898]
["bitfinex","ETHUSD",1736048232441,1.15203554,3638.1,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048232773,1.15203554,3638.1,3637.7,5.74898]
["bitfinex","ETHUSD",1736048233089,1.15203554,3638.1,3637.8,0.11244341]
["bitfinex","ETHUSD",1736048233285,1.15203554,3638.1,3637.7,5.74898]
["bitfinex","ETHUSD",1736048233590,1.15203554,3638.1,3637.9,5.40080877]
["bitfinex","ETHUSD",1736048234116,1.15203554,3638.1,3638.0,0.11260774]
["bitfinex","ETHUSD",1736048235079,1.97323554,3638.3,3638.0,0.11260774]
["bitfinex","ETHUSD",1736048235278,1.15203554,3638.3,3638.0,0.11260774]
["bitfinex","ETHUSD",1736048236235,0.7651,3638.3,3638.0,0.11260774]
["bitfinex","ETHUSD",1736048236535,0.28813422,3638.2,3637.7,3.0]
["bitfinex","ETHUSD",1736048236694,0.7651,3638.3,3638.1,0.11222592]
["bitfinex","ETHUSD",1736048236902,0.7651,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736048237080,0.7651,3638.3,3637.8,0.11230281]
["bitfinex","ETHUSD",1736048237339,0.7651,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736048237540,3.53063532,3638.1,3637.9,0.11227718]
["bitfinex","ETHUSD",1736048237735,3.53063532,3638.1,3637.8,0.11230281]
["bitfinex","ETHUSD",1736048238003,3.53063532,3638.1,3638.0,0.11225155]
["bitfinex","ETHUSD",1736048238155,3.53063532,3638.1,3637.9,0.11227718]
["bitfinex","ETHUSD",1736048238354,3.53063532,3638.1,3638.0,0.11225155]
["bitfinex","ETHUSD",1736048238776,1.15203554,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048238959,1.15203554,3638.1,3638.0,0.11225155]
["bitfinex","ETHUSD",1736048239183,1.15203554,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736048239340,1.15203554,3638.1,3638.0,0.11225155]
["bitfinex","ETHUSD",1736048239545,1.15203554,3638.1,3637.9,2.65198877]
["bitfinex","ETHUSD",1736048239899,1.15203554,3638.1,3638.0,0.11225155]
["bitfinex","ETHUSD",1736048240043,3.53030197,3638.1,3638.0,2.86101155]
["bitfinex","ETHUSD",1736048240385,3.53030197,3638.1,3638.0,5.86101155]
["bitfinex","ETHUSD",1736048241481,1.15203554,3638.6,3638.1,5.74865]
["bitfinex","ETHUSD",1736048241782,1.15203554,3638.6,3638.2,2.76416402]
["bitfinex","ETHUSD",1736048242682,0.95151762,3638.5,3638.2,2.76416402]
["bitfinex","ETHUSD",1736048244390,0.95151762,3638.5,3638.2,5.51274402]
["bitfinex","ETHUSD",1736048244590,0.95151762,3638.5,3638.3,3.7593]
["bitfinex","ETHUSD",1736048245045,0.95151762,3638.5,3638.4,0.11188837]
["bitfinex","ETHUSD",1736048245442,1.74471762,3638.5,3638.4,0.11188837]
["bitfinex","ETHUSD",1736048247320,0.95151762,3638.5,3638.4,0.11188837]
["bitfinex","ETHUSD",1736048248191,2.52250667,3638.8,3638.4,0.11188837]
["bitfinex","ETHUSD",1736048248192,1.15203554,3638.7,3638.4,0.11188837]
["bitfinex","ETHUSD",1736048249196,1.15203554,3638.7,3638.5,2.65198877]
["bitfinex","ETHUSD",1736048249399,1.94523554,3638.8,3638.5,2.65198877]
["bitfinex","ETHUSD",1736048249559,1.94523554,3638.8,3638.6,0.11184215]
["bitfinex","ETHUSD",1736048250859,3.53107234,3638.7,3638.6,0.11184215]
["bitfinex","ETHUSD",1736048254100,2.3790368,3638.7,3638.6,0.11184215]
["bitfinex","ETHUSD",1736048256311,2.3790368,3638.7,3638.6,1.30881217]
["bitfinex","ETHUSD",1736048261579,3.09976537,3638.7,3638.6,0.11184215]
["bitfinex","ETHUSD",1736048261780,3.85266537,3638.7,3638.6,0.11184215]
["bitfinex","ETHUSD",1736048262126,3.85266537,3638.7,3638.6,0.1116817]
["bitfinex","ETHUSD",1736048262361,5.37907204,3638.7,3638.0,1.19697002]
["bitfinex","ETHUSD",1736048262638,0.7529,3638.5,3638.0,1.19697002]
["bitfinex","ETHUSD",1736048263535,1.72930667,3638.2,3638.0,1.19697002]
["bitfinex","ETHUSD",1736048263685,0.7753,3638.1,3638.0,1.19697002]
["bitfinex","ETHUSD",1736048264317,0.7753,3638.1,3637.7,2.65333524]
["bitfinex","ETHUSD",1736048265033,4.88364347,3638.1,3637.7,2.65333524]
["bitfinex","ETHUSD",1736048266333,1.15101833,3637.9,3637.7,2.65333524]
["bitfinex","ETHUSD",1736048267759,0.95161472,3637.8,3637.7,2.65333524]
["bitfinex","ETHUSD",1736048268122,0.95161472,3637.8,3637.7,2.76558851]
["bitfinex","ETHUSD",1736048269779,0.95161472,3637.9,3637.7,2.76558851]
["bitfinex","ETHUSD",1736048270567,1.3253,3637.8,3637.7,0.11225327]
["bitfinex","ETHUSD",1736048270876,2.27691472,3637.8,3637.7,0.11225327]
["bitfinex","ETHUSD",1736048271179,2.27691472,3637.8,3636.9,3.0]
["bitfinex","ETHUSD",1736048271780,2.27691472,3637.8,3637.0,0.10938705]
["bitfinex","ETHUSD",1736048271978,0.6176773,3637.7,3637.0,0.10938705]
["bitfinex","ETHUSD",1736048272178,0.55,3637.4,3637.0,0.10938705]
["bitfinex","ETHUSD",1736048272402,1.3253,3637.3,3637.0,0.10938705]
["bitfinex","ETHUSD",1736048272528,1.3253,3637.3,3636.4,3.0]
["bitfinex","ETHUSD",1736048272889,1.3253,3637.3,3636.5,0.10966545]
["bitfinex","ETHUSD",1736048273382,1.15008837,3637.2,3636.5,0.10966545]
["bitfinex","ETHUSD",1736048273559,0.93282662,3637.1,3636.5,0.10966545]
["bitfinex","ETHUSD",1736048273725,0.93282662,3637.1,3636.4,3.0]
["bitfinex","ETHUSD",1736048274760,0.7753,3636.9,3636.4,3.0]
["bitfinex","ETHUSD",1736048276887,0.7753,3636.9,3636.3,2.65333524]
["bitfinex","ETHUSD",1736048278945,0.7753,3636.9,3636.4,0.10996148]
["bitfinex","ETHUSD",1736048286409,0.7753,3636.9,3636.4,1.30831926]
["bitfinex","ETHUSD",1736048291401,0.7753,3636.9,3636.6,1.19835778]
["bitfinex","ETHUSD",1736048291807,0.7753,3636.9,3636.7,0.11064555]
["bitfinex","ETHUSD",1736048292904,0.7753,3636.9,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048293106,0.7527,3637.5,3636.8,0.11061991]
["bitfinex","ETHUSD",1736048293439,0.7527,3637.3,3636.6,1.19835778]
["bitfinex","ETHUSD",1736048293943,0.7527,3637.3,3636.7,0.11064555]
["bitfinex","ETHUSD",1736048294542,0.7527,3637.3,3636.6,1.19835778]
["bitfinex","ETHUSD",1736048298837,0.7527,3637.3,3636.4,1.19835778]
["bitfinex","ETHUSD",1736048299041,3.29939,3637.2,3636.7,0.11027414]
["bitfinex","ETHUSD",1736048299274,0.8083,3637.0,3636.4,1.19835778]
["bitfinex","ETHUSD",1736048299595,0.8083,3637.0,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048299776,0.8083,3637.0,3636.5,0.11026033]
["bitfinex","ETHUSD",1736048299959,0.8083,3637.0,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048300162,0.8083,3637.0,3636.3,0.11031163]
["bitfinex","ETHUSD",1736048300375,0.45026293,3636.9,3636.3,0.11031163]
["bitfinex","ETHUSD",1736048301057,0.8083,3636.8,3636.3,0.11031163]
["bitfinex","ETHUSD",1736048301263,0.8083,3636.8,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048301595,0.8083,3636.8,3636.0,0.11052882]
["bitfinex","ETHUSD",1736048302667,2.74967,3636.8,3636.0,0.11052882]
["bitfinex","ETHUSD",1736048302867,0.8083,3636.6,3636.0,0.11052882]
["bitfinex","ETHUSD",1736048303796,0.8083,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048304160,0.8083,3636.6,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048304486,0.8083,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048304796,0.8083,3636.6,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048305314,0.8083,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048305723,0.8083,3636.6,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048306021,0.8083,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048306202,0.8083,3636.6,3636.3,0.11060714]
["bitfinex","ETHUSD",1736048306381,1.19699432,3636.8,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048306595,1.19699432,3636.8,3636.4,0.1105815]
["bitfinex","ETHUSD",1736048306798,1.19699432,3636.8,3636.3,0.11060714]
["bitfinex","ETHUSD",1736048307020,1.19699432,3636.8,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048307317,1.19699432,3636.8,3636.4,0.1105815]
["bitfinex","ETHUSD",1736048307521,1.19699432,3636.8,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048307729,1.19699432,3636.8,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048307932,0.94862619,3636.7,3636.2,0.1106328]
["bitfinex","ETHUSD",1736048308106,0.94862619,3636.7,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048308307,0.94862619,3636.7,3636.2,0.11089326]
["bitfinex","ETHUSD",1736048308510,0.94862619,3636.7,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048308710,2.09871456,3636.7,3636.2,0.11089326]
["bitfinex","ETHUSD",1736048309014,2.09871456,3636.7,3635.5,0.8256]
["bitfinex","ETHUSD",1736048309223,2.09871456,3636.7,3636.3,0.11086761]
["bitfinex","ETHUSD",1736048309407,0.8165,3636.6,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048309787,0.8165,3636.6,3636.0,0.11092954]
["bitfinex","ETHUSD",1736048309993,3.39064993,3636.6,3636.0,0.11092954]
["bitfinex","ETHUSD",1736048310934,2.37268775,3636.5,3636.0,0.11092954]
["bitfinex","ETHUSD",1736048311129,2.37268775,3636.5,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048311635,2.37268775,3636.5,3636.0,0.11099968]
["bitfinex","ETHUSD",1736048312012,2.37268775,3636.5,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048312238,3.52277612,3636.5,3636.1,0.10839747]
["bitfinex","ETHUSD",1736048312396,4.41479121,3636.5,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048312628,0.8165,3636.4,3636.2,0.10837182]
["bitfinex","ETHUSD",1736048312830,0.8165,3636.4,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048313233,0.8165,3636.4,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048313659,4.33927612,3636.4,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048313961,4.33927612,3636.4,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048314272,4.33927612,3636.4,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048314459,4.33927612,3636.4,3636.1,0.10839747]
["bitfinex","ETHUSD",1736048314661,4.33927612,3636.4,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048314988,0.94862619,3636.3,3636.1,0.10839747]
["bitfinex","ETHUSD",1736048315170,0.94862619,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048315375,0.94862619,3636.3,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048315575,0.94862619,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048315749,0.94862619,3636.3,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048316067,0.94862619,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048316248,0.94862619,3636.2,3636.1,0.10839747]
["bitfinex","ETHUSD",1736048316460,0.94862619,3636.2,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048316660,0.94862619,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048318089,2.37495183,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048318462,2.37495183,3636.1,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048318862,2.37495183,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048319068,1.15008837,3636.2,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048319379,1.15008837,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048319580,1.15008837,3636.2,3636.1,0.10839747]
["bitfinex","ETHUSD",1736048319766,1.15008837,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048319969,1.15008837,3636.2,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048320168,1.15008837,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048320368,1.15008837,3636.2,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048320565,1.15008837,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048320891,0.95168579,3636.1,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048321297,0.95168579,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048321491,0.95168579,3636.1,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048321898,0.95168579,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048322073,0.95168579,3636.1,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048322794,0.95168579,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048322992,0.95168579,3636.1,3636.0,0.10842312]
["bitfinex","ETHUSD",1736048323362,0.95168579,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048323561,0.95168579,3636.1,3636.0,0.10848322]
["bitfinex","ETHUSD",1736048323788,0.95168579,3636.1,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048323993,0.95168579,3636.1,3636.0,0.10848322]
["bitfinex","ETHUSD",1736048324327,0.95168579,3636.1,3636.0,0.92078322]
["bitfinex","ETHUSD",1736048324479,0.95168579,3636.1,3636.0,0.8123]
["bitfinex","ETHUSD",1736048324480,3.52915725,3636.1,3636.0,0.8123]
["bitfinex","ETHUSD",1736048324663,3.52915725,3636.1,3636.0,0.92078322]
["bitfinex","ETHUSD",1736048324977,3.52915725,3636.1,3636.0,6.67105322]
["bitfinex","ETHUSD",1736048325368,1.42738309,3636.2,3636.1,5.75019]
["bitfinex","ETHUSD",1736048325707,1.42738309,3636.2,3636.1,7.86930535]
["bitfinex","ETHUSD",1736048326766,1.15008837,3636.8,3636.3,2.74999]
["bitfinex","ETHUSD",1736048326967,1.15008837,3636.8,3636.4,0.10828544]
["bitfinex","ETHUSD",1736048328208,0.95172074,3636.7,3636.5,1.19835778]
["bitfinex","ETHUSD",1736048328704,0.95172074,3636.7,3636.6,0.10823414]
["bitfinex","ETHUSD",1736048329603,1.61537254,3636.7,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048329787,0.8259,3636.6,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048329995,0.8259,3636.6,3635.9,0.10829349]
["bitfinex","ETHUSD",1736048330689,1.15008837,3636.2,3635.9,0.10829349]
["bitfinex","ETHUSD",1736048331512,3.20470408,3636.1,3635.9,0.10829349]
["bitfinex","ETHUSD",1736048331709,3.81269658,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048332019,3.20470408,3636.1,3635.7,0.10854016]
["bitfinex","ETHUSD",1736048332515,3.20470408,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048332719,3.20470408,3636.1,3635.8,0.1085145]
["bitfinex","ETHUSD",1736048332901,3.20470408,3636.1,3635.7,0.10854016]
["bitfinex","ETHUSD",1736048333102,3.52889245,3636.0,3635.9,0.10848884]
["bitfinex","ETHUSD",1736048333304,3.52889245,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048333305,3.52889245,3636.0,3635.8,0.1085145]
["bitfinex","ETHUSD",1736048333478,3.52889245,3636.0,3635.9,0.1086191]
["bitfinex","ETHUSD",1736048334179,2.57737082,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048334378,2.57737082,3636.0,3635.7,0.10868544]
["bitfinex","ETHUSD",1736048334705,2.57737082,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048334892,2.57737082,3636.0,3635.8,0.10865979]
["bitfinex","ETHUSD",1736048335213,2.57737082,3636.0,3635.9,0.10863413]
["bitfinex","ETHUSD",1736048335575,2.57737082,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048335784,1.42728245,3635.9,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048336920,0.95120576,3635.9,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048340428,0.95120576,3636.0,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048341326,1.42695231,3636.0,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048343010,1.42695231,3636.0,3635.9,0.10863413]
["bitfinex","ETHUSD",1736048343709,1.15008837,3636.0,3635.9,0.10863413]
["bitfinex","ETHUSD",1736048344637,3.52860775,3636.0,3635.9,0.10863413]
["bitfinex","ETHUSD",1736048347948,4.13657178,3636.0,3635.9,0.10863413]
["bitfinex","ETHUSD",1736048348334,4.13657178,3636.0,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048348537,3.52860775,3636.0,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048348744,3.52860775,3636.0,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048349721,1.15008837,3635.8,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048351262,2.37851938,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048354468,0.95140775,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048355161,2.37851938,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048356565,0.95140775,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048358870,2.57681164,3635.9,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048359872,3.52786785,3635.8,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048361176,0.95105621,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048362549,0.95105621,3635.8,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048363470,0.95105621,3635.7,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048364370,1.15008837,3635.9,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048364569,1.14677896,3635.9,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048365434,2.37746952,3635.8,3635.6,0.10880129]
["bitfinex","ETHUSD",1736048365865,2.37746952,3635.8,3635.7,4.76335778]
["bitfinex","ETHUSD",1736048366034,2.37746952,3635.8,3635.7,4.86973684]
["bitfinex","ETHUSD",1736048366746,1.72513256,3636.4,3635.7,1.30473684]
["bitfinex","ETHUSD",1736048366948,1.72513256,3636.4,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048367347,1.72513256,3636.4,3636.3,1.30455786]
["bitfinex","ETHUSD",1736048367835,0.95110774,3636.4,3636.3,1.30455786]
["bitfinex","ETHUSD",1736048369096,0.95110774,3636.5,3636.3,1.30455786]
["bitfinex","ETHUSD",1736048370494,2.37770393,3636.7,3636.3,1.30455786]
["bitfinex","ETHUSD",1736048370871,2.37770393,3636.7,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048371696,2.37770393,3636.7,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048372096,2.37770393,3636.6,3636.2,0.1059001]
["bitfinex","ETHUSD",1736048372302,2.37770393,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048372473,2.37770393,3636.6,3636.3,0.10587445]
["bitfinex","ETHUSD",1736048372681,2.37770393,3636.6,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048372877,2.37770393,3636.6,3636.4,0.1058488]
["bitfinex","ETHUSD",1736048373065,2.86438758,3636.6,3635.9,2.01285778]
["bitfinex","ETHUSD",1736048373298,2.37770393,3636.5,3635.9,2.01285778]
["bitfinex","ETHUSD",1736048373611,2.37770393,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048374302,2.37770393,3636.5,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048374472,2.37770393,3636.4,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048376005,1.42659619,3636.4,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048376297,2.37770393,3636.5,3636.3,1.19835778]
["bitfinex","ETHUSD",1736048376662,2.37770393,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048377106,2.37770393,3636.5,3636.2,0.10562454]
["bitfinex","ETHUSD",1736048377275,2.37770393,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048377481,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048377667,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048377863,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048378062,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048378270,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048378602,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048378765,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048378971,0.95110774,3636.4,3636.2,0.10562454]
["bitfinex","ETHUSD",1736048379174,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048379505,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048379681,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048379871,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048380092,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048380270,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048380471,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048380707,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048380887,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048381072,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048381406,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048381603,0.95110774,3636.4,3636.2,0.10562454]
["bitfinex","ETHUSD",1736048381808,0.95110774,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048381809,0.95110774,3636.4,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048382306,0.95110774,3636.5,3636.3,0.10559889]
["bitfinex","ETHUSD",1736048382470,0.95110774,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048382673,0.95110774,3636.5,3636.4,0.10557324]
["bitfinex","ETHUSD",1736048382873,0.95110774,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048383069,0.95110774,3636.5,3636.4,0.10557324]
["bitfinex","ETHUSD",1736048383385,0.95110774,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048383569,0.95110774,3636.5,3636.4,0.10557324]
["bitfinex","ETHUSD",1736048383774,2.37770393,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048383972,2.37770393,3636.5,3636.4,0.10557324]
["bitfinex","ETHUSD",1736048384176,2.37770393,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048384405,2.37770393,3636.5,3636.4,0.10557324]
["bitfinex","ETHUSD",1736048384607,0.95110774,3636.5,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048384908,0.95110774,3636.5,3636.4,3.51387]
["bitfinex","ETHUSD",1736048385310,0.95110774,3636.5,3636.4,3.61937812]
["bitfinex","ETHUSD",1736048385725,2.10177185,3636.9,3636.6,2.74978]
["bitfinex","ETHUSD",1736048385918,2.10177185,3636.9,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048386295,2.10177185,3636.9,3636.8,1.3037533]
["bitfinex","ETHUSD",1736048386891,1.42664099,3637.0,3636.8,1.3037533]
["bitfinex","ETHUSD",1736048386892,0.95110774,3637.0,3636.8,1.3037533]
["bitfinex","ETHUSD",1736048387091,0.95110774,3637.0,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048388088,1.15066411,3637.2,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048389520,2.10177185,3637.2,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048390312,2.10177185,3637.3,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048391306,1.42542147,3637.2,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048392831,2.10177185,3637.4,3636.8,1.19835778]
["bitfinex","ETHUSD",1736048397773,2.10177185,3637.4,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048398252,2.10177185,3637.4,3636.7,0.10475011]
["bitfinex","ETHUSD",1736048400138,1.42515721,3637.3,3636.7,0.10475011]
["bitfinex","ETHUSD",1736048401552,2.10177185,3637.4,3636.7,0.10475011]
["bitfinex","ETHUSD",1736048401853,2.10177185,3637.4,3636.8,0.7637]
["bitfinex","ETHUSD",1736048402258,2.10177185,3637.4,3636.9,0.10470883]
["bitfinex","ETHUSD",1736048404117,1.42531998,3637.3,3636.9,0.10470883]
["bitfinex","ETHUSD",1736048405167,1.42531998,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048405473,1.15066411,3637.3,3637.0,0.10464316]
["bitfinex","ETHUSD",1736048405760,1.15066411,3637.3,3637.1,0.10461752]
["bitfinex","ETHUSD",1736048405942,1.15066411,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048406153,1.15066411,3637.3,3637.2,0.10459188]
["bitfinex","ETHUSD",1736048406327,1.15066411,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048406528,1.15066411,3637.3,3637.2,0.10459188]
["bitfinex","ETHUSD",1736048406732,2.10177185,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048406932,2.10177185,3637.3,3637.2,0.10459188]
["bitfinex","ETHUSD",1736048407131,2.10177185,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048407365,2.10177185,3637.3,3637.2,0.10459188]
["bitfinex","ETHUSD",1736048407570,2.10177185,3637.3,3636.6,3.94813778]
["bitfinex","ETHUSD",1736048407885,2.10177185,3637.3,3637.2,0.10459188]
["bitfinex","ETHUSD",1736048408062,3.01145572,3637.3,3636.5,0.8141]
["bitfinex","ETHUSD",1736048408243,2.19430228,3637.2,3636.5,0.8141]
["bitfinex","ETHUSD",1736048409163,2.19430228,3637.2,3636.2,0.8276]
["bitfinex","ETHUSD",1736048409164,0.7787,3637.0,3636.2,0.8276]
["bitfinex","ETHUSD",1736048409747,0.7787,3637.0,3636.0,1.19835778]
["bitfinex","ETHUSD",1736048410034,0.7787,3636.8,3635.9,0.8276]
["bitfinex","ETHUSD",1736048410494,0.7787,3636.8,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048410968,1.15066411,3636.5,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048412353,3.52767413,3636.4,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048413952,0.95110774,3636.3,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048414939,1.42590228,3636.3,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048415272,1.37590228,3636.3,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048416045,1.15066411,3636.4,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048417140,0.95132932,3636.3,3635.9,2.02595778]
["bitfinex","ETHUSD",1736048418591,0.95132932,3636.2,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048419678,0.95132932,3636.3,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048420674,0.95132932,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048421581,0.95132932,3636.3,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048422175,0.95132932,3636.3,3636.2,0.10499786]
["bitfinex","ETHUSD",1736048422352,0.95132932,3636.3,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048422651,0.95132932,3636.3,3636.2,0.10499786]
["bitfinex","ETHUSD",1736048422852,0.95132932,3636.4,3636.2,0.10499786]
["bitfinex","ETHUSD",1736048423050,0.95132932,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048423277,0.95132932,3636.4,3636.3,0.10497221]
["bitfinex","ETHUSD",1736048423588,0.95132932,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048423789,0.95132932,3636.4,3636.3,0.10497221]
["bitfinex","ETHUSD",1736048423987,0.95132932,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048423988,0.95132932,3636.4,3636.2,0.10499786]
["bitfinex","ETHUSD",1736048424199,0.95132932,3636.4,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048424982,0.95132932,3636.4,3636.2,0.10498782]
["bitfinex","ETHUSD",1736048425188,0.95132932,3636.3,3636.2,0.10498782]
["bitfinex","ETHUSD",1736048425395,0.95132932,3636.3,3636.1,1.19835778]
["bitfinex","ETHUSD",1736048425712,0.95132932,3636.3,3636.2,0.10531836]
["bitfinex","ETHUSD",1736048425848,0.95132932,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048426045,1.75172932,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048426250,1.75172932,3636.3,3636.0,0.10536967]
["bitfinex","ETHUSD",1736048426455,0.8004,3636.3,3636.0,0.10536967]
["bitfinex","ETHUSD",1736048426651,0.8004,3636.3,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048427255,0.8004,3636.3,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048427489,0.8004,3636.3,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048427651,3.52844039,3636.2,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048427877,3.52844039,3636.2,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048428076,3.52844039,3636.2,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048428328,3.52844039,3636.2,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048428585,3.52844039,3636.2,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048429095,3.52844039,3636.2,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048429096,0.95132932,3636.1,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048429337,0.95132932,3636.1,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048429788,0.95132932,3636.1,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048430190,2.10199343,3636.2,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048430500,2.10199343,3636.2,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048430702,2.10199343,3636.2,3635.7,1.19835778]
["bitfinex","ETHUSD",1736048430866,2.10199343,3636.2,3635.8,0.10546105]
["bitfinex","ETHUSD",1736048431070,2.10199343,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048431605,0.95132932,3636.2,3636.0,0.10540974]
["bitfinex","ETHUSD",1736048432105,0.95132932,3636.2,3636.1,0.1337371]
["bitfinex","ETHUSD",1736048432318,0.95132932,3636.2,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048432675,0.8004,3636.3,3636.0,0.13376353]
["bitfinex","ETHUSD",1736048433222,0.8004,3636.3,3636.1,0.1337371]
["bitfinex","ETHUSD",1736048433588,0.8004,3636.3,3635.9,1.19835778]
["bitfinex","ETHUSD",1736048434114,0.8004,3636.3,3636.0,0.13376353]
["bitfinex","ETHUSD",1736048434430,0.8004,3636.3,3635.6,3.53156]
["bitfinex","ETHUSD",1736048434725,0.8004,3636.3,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048435024,0.8004,3636.3,3635.9,0.13378997]
["bitfinex","ETHUSD",1736048436297,1.15066411,3636.3,3636.2,4.70267778]
["bitfinex","ETHUSD",1736048436478,1.15066411,3636.3,3636.2,4.83638845]
["bitfinex","ETHUSD",1736048437488,1.15066411,3636.9,3636.2,4.83638845]
["bitfinex","ETHUSD",1736048437699,1.15066411,3636.9,3636.5,1.19835778]
["bitfinex","ETHUSD",1736048437916,1.15066411,3636.9,3636.7,1.95255778]
["bitfinex","ETHUSD",1736048438121,1.15066411,3636.9,3636.8,0.13368737]
["bitfinex","ETHUSD",1736048438806,2.10142897,3637.0,3636.8,0.13368737]
["bitfinex","ETHUSD",1736048439118,2.10142897,3637.0,3636.7,1.95255778]
["bitfinex","ETHUSD",1736048439427,2.10142897,3637.0,3636.8,0.13368737]
["bitfinex","ETHUSD",1736048439724,2.10142897,3637.0,3636.7,1.95255778]
["bitfinex","ETHUSD",1736048439894,2.10142897,3637.0,3636.8,0.13368737]
["bitfinex","ETHUSD",1736048440091,0.95076486,3637.1,3636.7,1.95255778]
["bitfinex","ETHUSD",1736048440300,0.95076486,3637.1,3636.8,0.13368737]
["bitfinex","ETHUSD",1736048440482,0.95076486,3637.1,3636.5,3.94822778]
["bitfinex","ETHUSD",1736048440686,0.95076486,3637.1,3636.6,0.13374022]
["bitfinex","ETHUSD",1736048441390,2.10142897,3637.0,3636.6,0.13374022]
["bitfinex","ETHUSD",1736048442224,0.7662,3636.9,3636.6,0.13374022]
["bitfinex","ETHUSD",1736048442584,0.7662,3636.9,3636.0,1.96625778]
["bitfinex","ETHUSD",1736048442833,0.7662,3636.9,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048443233,0.7662,3636.9,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048443900,1.15066411,3636.7,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048444225,1.15066411,3636.7,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048444524,1.15066411,3636.7,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048444729,2.37725013,3636.6,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048444933,2.37725013,3636.6,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048445083,2.37725013,3636.6,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048445412,2.37725013,3636.6,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048445731,2.37725013,3636.6,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048445936,2.37725013,3636.6,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048446223,2.37725013,3636.6,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048446410,0.95076486,3636.5,3636.4,0.13352762]
["bitfinex","ETHUSD",1736048446611,0.95076486,3636.5,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048446813,0.95076486,3636.5,3636.4,0.13352762]
["bitfinex","ETHUSD",1736048447015,0.95076486,3636.5,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048447223,0.95076486,3636.5,3636.4,0.13352762]
["bitfinex","ETHUSD",1736048447586,0.95076486,3636.5,3636.2,1.19835778]
["bitfinex","ETHUSD",1736048447824,0.95076486,3636.5,3636.4,0.13352762]
["bitfinex","ETHUSD",1736048448027,2.30126954,3636.5,3636.3,0.13355405]
["bitfinex","ETHUSD",1736048448262,2.30126954,3636.5,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048448466,2.30126954,3636.5,3636.4,0.13333729]
["bitfinex","ETHUSD",1736048448620,2.30126954,3636.5,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048448958,2.30126954,3636.5,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048449162,4.01575613,3636.4,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048450045,1.15066411,3636.2,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048451247,2.37725013,3636.1,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048452563,1.15066411,3636.2,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048452564,3.52791424,3636.0,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048455138,4.35311424,3636.0,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048456973,3.20245013,3636.0,3635.9,0.13346945]
["bitfinex","ETHUSD",1736048458411,3.20245013,3636.0,3635.4,0.7653]
["bitfinex","ETHUSD",1736048458412,3.77774783,3636.0,3635.2,1.19835778]
["bitfinex","ETHUSD",1736048458696,3.77774783,3636.0,3635.9,0.13419075]
["bitfinex","ETHUSD",1736048458855,3.77774783,3636.0,3635.2,1.19835778]
["bitfinex","ETHUSD",1736048459234,3.77774783,3636.0,3635.3,0.13434939]
["bitfinex","ETHUSD",1736048459436,1.15149053,3635.7,3635.3,0.13434939]
["bitfinex","ETHUSD",1736048459737,1.15149053,3635.7,3635.4,1.19835778]
["bitfinex","ETHUSD",1736048460465,0.95076486,3635.6,3635.4,1.19835778]
["bitfinex","ETHUSD",1736048460834,0.95076486,3635.6,3635.5,0.13436665]
["bitfinex","ETHUSD",1736048461664,2.57949494,3635.8,3635.5,0.13436665]
["bitfinex","ETHUSD",1736048461872,2.57949494,3635.8,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048462178,2.57949494,3635.8,3635.7,0.90771377]
["bitfinex","ETHUSD",1736048462676,2.57949494,3635.8,3635.7,0.7734]
["bitfinex","ETHUSD",1736048462877,0.95192284,3635.9,3635.7,0.7734]
["bitfinex","ETHUSD",1736048463231,0.95192284,3635.9,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048463617,0.95192284,3635.9,3635.8,1.33264511]
["bitfinex","ETHUSD",1736048464219,0.95192284,3636.1,3635.8,1.33264511]
["bitfinex","ETHUSD",1736048467399,0.95192284,3636.1,3635.8,1.19835778]
["bitfinex","ETHUSD",1736048467739,0.95192284,3636.1,3635.9,0.1342609]
["bitfinex","ETHUSD",1736048468451,0.95192284,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048468657,0.95192284,3636.1,3636.0,0.13423446]
["bitfinex","ETHUSD",1736048468805,0.95192284,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048469332,0.95192284,3636.0,3635.7,0.13431377]
["bitfinex","ETHUSD",1736048469539,0.95192284,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048469726,0.95192284,3636.0,3635.7,0.13431377]
["bitfinex","ETHUSD",1736048469927,0.95192284,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048470128,0.95192284,3636.0,3635.7,0.13431377]
["bitfinex","ETHUSD",1736048470323,0.95192284,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048470532,0.95192284,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048470718,1.15149053,3636.1,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048470917,1.15149053,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048471128,0.8306,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048471327,0.8306,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048471651,0.8306,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048471855,3.40879435,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048472017,3.40879435,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048472541,3.40879435,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048472742,3.40879435,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048472937,3.40879435,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048473168,0.95112434,3635.9,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048473324,0.95112434,3635.9,3635.8,0.13442263]
["bitfinex","ETHUSD",1736048473533,0.95112434,3635.9,3635.8,1.33278041]
["bitfinex","ETHUSD",1736048474255,2.10261487,3636.1,3635.8,1.33278041]
["bitfinex","ETHUSD",1736048474670,2.98925168,3636.1,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048475228,0.95112434,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048475646,0.95112434,3636.0,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048475846,0.95112434,3636.0,3635.8,0.13442263]
["bitfinex","ETHUSD",1736048476047,1.50562276,3636.0,3635.7,0.13444907]
["bitfinex","ETHUSD",1736048476253,2.37767479,3635.9,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048477065,0.95112434,3635.9,3635.6,1.19835778]
["bitfinex","ETHUSD",1736048477575,0.95112434,3635.9,3635.4,1.19835778]
["bitfinex","ETHUSD",1736048477729,0.8306,3635.8,3635.4,1.19835778]
["bitfinex","ETHUSD",1736048479368,0.95112434,3635.7,3635.4,1.19835778]
["bitfinex","ETHUSD",1736048480247,1.47240892,3635.7,3635.0,0.7734]
["bitfinex","ETHUSD",1736048480441,0.7663,3635.6,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048481741,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048482189,0.95112434,3635.5,3635.2,0.13457164]
["bitfinex","ETHUSD",1736048483248,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048483587,0.95112434,3635.5,3635.2,0.13457164]
["bitfinex","ETHUSD",1736048483977,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048484352,0.95112434,3635.5,3635.2,0.13457164]
["bitfinex","ETHUSD",1736048484662,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048485192,0.95112434,3635.5,3635.2,0.13492748]
["bitfinex","ETHUSD",1736048485550,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048485848,0.95112434,3635.5,3635.2,0.13492748]
["bitfinex","ETHUSD",1736048486281,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048486765,0.95112434,3635.5,3635.2,0.13492748]
["bitfinex","ETHUSD",1736048487084,0.95112434,3635.5,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048487388,0.95112434,3635.5,3635.2,0.13492748]
["bitfinex","ETHUSD",1736048487891,0.95112434,3635.5,3635.0,1.19835778]
["bitfinex","ETHUSD",1736048488252,0.95112434,3635.5,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048488689,0.95112434,3635.5,3635.2,1.19835778]
["bitfinex","ETHUSD",1736048488851,0.95112434,3635.4,3635.2,1.19835778]
["bitfinex","ETHUSD",1736048491603,0.95112434,3635.4,3635.0,1.19835778]
["bitfinex","ETHUSD",1736048491798,0.95112434,3635.4,3635.3,0.13490103]
["bitfinex","ETHUSD",1736048491965,0.95112434,3635.4,3635.0,1.19835778]
["bitfinex","ETHUSD",1736048492166,0.95112434,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048492803,1.41052908,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048493305,1.41052908,3635.4,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048493477,1.15149053,3635.5,3635.2,0.13492748]
["bitfinex","ETHUSD",1736048493685,1.15149053,3635.5,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048493879,1.15149053,3635.5,3635.3,0.13490103]
["bitfinex","ETHUSD",1736048494076,1.15149053,3635.5,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048494503,1.15149053,3635.5,3634.9,0.13500682]
["bitfinex","ETHUSD",1736048494800,1.74635706,3635.5,3634.9,0.13500682]
["bitfinex","ETHUSD",1736048495004,2.57837269,3635.4,3634.9,0.13500682]
["bitfinex","ETHUSD",1736048495400,2.57837269,3635.4,3635.0,1.19835778]
["bitfinex","ETHUSD",1736048495906,2.57837269,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048496108,0.9512562,3635.3,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048497271,1.15149053,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048498603,1.42674802,3635.3,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048500064,1.15149053,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048501009,0.95113738,3635.3,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048504609,1.15149053,3635.4,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048507113,0.95097839,3635.3,3635.1,0.13495392]
["bitfinex","ETHUSD",1736048507610,0.95097839,3635.3,3635.2,0.13501271]
["bitfinex","ETHUSD",1736048508098,0.95097839,3635.3,3635.0,1.19835778]
["bitfinex","ETHUSD",1736048508415,0.95097839,3635.3,3635.1,0.13503916]
["bitfinex","ETHUSD",1736048508614,1.15149053,3635.4,3635.1,0.13503916]
["bitfinex","ETHUSD",1736048508789,1.74635706,3635.4,3635.1,0.13503916]
["bitfinex","ETHUSD",1736048509106,1.74635706,3635.4,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048509309,1.74635706,3635.4,3635.2,0.13501271]
["bitfinex","ETHUSD",1736048509473,1.74635706,3635.4,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048509677,1.74635706,3635.4,3635.3,0.13498626]
["bitfinex","ETHUSD",1736048510011,1.42647874,3635.3,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048511022,0.9511114,3635.2,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048511923,1.7098114,3635.2,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048512102,3.36681263,3635.2,3634.4,0.7881]
["bitfinex","ETHUSD",1736048512313,0.7587,3635.1,3634.9,0.13509205]
["bitfinex","ETHUSD",1736048512480,0.7587,3635.1,3634.5,1.19835778]
["bitfinex","ETHUSD",1736048512828,0.75539005,3635.1,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048513581,3.52960878,3635.0,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048514726,2.37811825,3634.9,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048515618,0.9512473,3634.8,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048516843,0.9512473,3634.9,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048518018,1.15149053,3635.0,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048519281,1.90688058,3635.1,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048520814,3.52993038,3635.0,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048521925,2.37843985,3634.9,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048523122,1.42706391,3634.9,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048524224,0.95176435,3634.8,3634.6,0.13544212]
["bitfinex","ETHUSD",1736048524726,0.95176435,3634.8,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048525226,1.15149053,3635.0,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048526630,3.53114284,3634.9,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048527827,2.37965231,3634.8,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048529226,0.95186092,3634.7,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048533849,1.15149053,3634.9,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048534966,2.37937033,3634.8,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048536020,1.4276222,3634.8,3634.6,1.3337999]
["bitfinex","ETHUSD",1736048536645,1.4276222,3634.8,3634.7,3.53795]
["bitfinex","ETHUSD",1736048537063,1.72513256,3635.1,3634.7,2.88674084]
["bitfinex","ETHUSD",1736048537064,1.15149053,3635.0,3634.7,2.88674084]
["bitfinex","ETHUSD",1736048537262,1.15149053,3635.0,3634.9,3.5378]
["bitfinex","ETHUSD",1736048537566,1.15149053,3635.0,3634.9,4.73615778]
["bitfinex","ETHUSD",1736048537756,1.15149053,3635.0,3634.9,4.87149545]
["bitfinex","ETHUSD",1736048538572,1.15149053,3635.6,3635.2,2.75084]
["bitfinex","ETHUSD",1736048538770,1.15149053,3635.6,3635.3,0.13523188]
["bitfinex","ETHUSD",1736048540055,0.95184352,3635.5,3635.3,0.13523188]
["bitfinex","ETHUSD",1736048540898,0.95184352,3635.5,3635.3,1.33358966]
["bitfinex","ETHUSD",1736048541093,1.15149053,3635.6,3635.3,1.33358966]
["bitfinex","ETHUSD",1736048542382,1.15149053,3635.7,3635.3,1.33358966]
["bitfinex","ETHUSD",1736048543385,2.37881315,3635.6,3635.3,1.33358966]
["bitfinex","ETHUSD",1736048544632,0.95152526,3635.5,3635.3,1.33358966]
["bitfinex","ETHUSD",1736048545283,0.95152526,3635.5,3635.3,0.13523188]
["bitfinex","ETHUSD",1736048545701,0.95152526,3635.6,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048545934,0.95152526,3635.6,3635.4,0.1349498]
["bitfinex","ETHUSD",1736048546111,0.95152526,3635.6,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048546299,0.95152526,3635.6,3635.5,0.13492336]
["bitfinex","ETHUSD",1736048546791,1.15149053,3635.6,3635.1,1.19835778]
["bitfinex","ETHUSD",1736048546991,1.15149053,3635.6,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048549434,0.95128849,3635.5,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048550218,1.15149053,3635.6,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048550529,1.15149053,3635.7,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048551928,2.37792608,3635.6,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048552825,0.95117043,3635.6,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048553797,0.95117043,3635.7,3635.2,0.13500269]
["bitfinex","ETHUSD",1736048554935,0.95117043,3635.6,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048555311,0.95117043,3635.6,3635.4,0.13228002]
["bitfinex","ETHUSD",1736048556223,0.95117043,3635.7,3635.4,0.13228002]
["bitfinex","ETHUSD",1736048556904,0.95117043,3635.7,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048557405,2.10266096,3635.9,3635.6,0.13217202]
["bitfinex","ETHUSD",1736048557599,2.10266096,3635.9,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048558737,0.95117043,3635.9,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048560140,2.10266096,3635.9,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048561150,0.95117043,3635.9,3635.5,1.19835778]
["bitfinex","ETHUSD",1736048561922,0.95117043,3635.9,3635.6,0.12787285]
["bitfinex","ETHUSD",1736048562559,2.37726376,3635.8,3635.6,0.12787285]
["bitfinex","ETHUSD",1736048562928,2.37726376,3635.8,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048563151,2.37726376,3635.8,3635.7,0.12784641]
["bitfinex","ETHUSD",1736048563359,2.37726376,3635.8,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048563522,2.37726376,3635.8,3635.7,0.12784641]
["bitfinex","ETHUSD",1736048563722,0.95117043,3635.8,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048563923,0.95117043,3635.8,3635.7,0.12784641]
["bitfinex","ETHUSD",1736048564124,0.95117043,3635.8,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048564324,0.95117043,3635.8,3635.7,0.12784641]
["bitfinex","ETHUSD",1736048564568,0.95117043,3635.8,3635.3,1.19835778]
["bitfinex","ETHUSD",1736048565160,0.95117043,3635.8,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048575598,0.95117043,3635.7,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048576609,0.95117043,3635.6,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048578130,1.15149053,3635.7,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048579638,2.57898155,3635.6,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048580645,3.1997251,3635.6,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048580820,3.19004233,3635.5,3635.4,0.12792573]
["bitfinex","ETHUSD",1736048581014,3.19004233,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1736048581543,3.19004233,3635.5,3634.9,0.12620416]
["bitfinex","ETHUSD",1736048581919,3.19004233,3635.5,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048582142,1.15149053,3635.2,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048583154,0.95185131,3635.1,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048584050,2.38050037,3635.0,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048584862,0.95185131,3635.0,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048585870,1.15149053,3635.2,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048586950,0.95219134,3635.1,3634.9,1.32456194]
["bitfinex","ETHUSD",1736048587773,0.95219134,3635.1,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048588373,1.15149053,3635.3,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048589165,2.38010173,3635.2,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048590271,1.15149053,3635.3,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048592774,2.37957071,3635.2,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048594176,1.15149053,3635.3,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048596594,0.95168532,3635.2,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048598186,1.15149053,3635.3,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048600460,0.951545,3635.2,3634.9,4.32456194]
["bitfinex","ETHUSD",1736048600983,0.951545,3635.2,3634.9,0.12620416]
["bitfinex","ETHUSD",1736048600984,0.7758,3635.1,3634.9,0.12620416]
["bitfinex","ETHUSD",1736048601191,1.06368355,3635.1,3634.9,0.12620416]
["bitfinex","ETHUSD",1736048601395,0.7758,3635.1,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048601564,0.7758,3635.1,3635.0,0.12617733]
["bitfinex","ETHUSD",1736048601765,1.727345,3635.1,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048601965,1.727345,3635.1,3635.0,0.12617733]
["bitfinex","ETHUSD",1736048602294,1.727345,3635.1,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048602495,1.727345,3635.1,3635.0,0.12617733]
["bitfinex","ETHUSD",1736048602802,1.727345,3635.1,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048603004,4.30585935,3635.1,3635.0,0.12617733]
["bitfinex","ETHUSD",1736048603165,4.30585935,3635.1,3634.9,0.12620378]
["bitfinex","ETHUSD",1736048603365,4.30585935,3635.1,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048603603,4.30585935,3635.1,3635.0,0.12617733]
["bitfinex","ETHUSD",1736048603902,4.30585935,3635.1,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048604105,4.30585935,3635.1,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048604261,4.90895854,3635.1,3634.9,0.12620378]
["bitfinex","ETHUSD",1736048604465,2.37856882,3635.0,3634.9,0.12620378]
["bitfinex","ETHUSD",1736048604666,2.37856882,3635.0,3634.9,0.1263188]
["bitfinex","ETHUSD",1736048604867,2.37856882,3635.0,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048605306,2.37856882,3635.0,3634.7,0.1263717]
["bitfinex","ETHUSD",1736048605472,3.53005935,3635.0,3634.7,0.1263717]
["bitfinex","ETHUSD",1736048606906,1.42702382,3634.9,3634.7,0.1263717]
["bitfinex","ETHUSD",1736048607112,2.37856882,3634.9,3634.7,0.1263717]
["bitfinex","ETHUSD",1736048608211,1.15149053,3635.0,3634.7,0.1263717]
["bitfinex","ETHUSD",1736048608374,1.15149053,3635.0,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048608574,1.15149053,3635.0,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048609107,0.7758,3635.1,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048609108,1.92729053,3635.1,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048609313,2.52310706,3635.1,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048610218,0.95081274,3635.0,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048611011,2.52310706,3635.1,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048613715,0.95077741,3635.0,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048616316,0.95077741,3634.9,3634.8,1.32470303]
["bitfinex","ETHUSD",1736048616718,0.95077741,3634.9,3634.8,0.12634525]
["bitfinex","ETHUSD",1736048617075,0.95077741,3634.9,3634.8,0.12664033]
["bitfinex","ETHUSD",1736048617291,0.95077741,3634.9,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048617703,0.95077741,3634.9,3634.7,0.12666679]
["bitfinex","ETHUSD",1736048618926,1.92729053,3635.1,3634.8,1.19835778]
["bitfinex","ETHUSD",1736048619125,1.92729053,3635.1,3634.8,1.32499811]
["bitfinex","ETHUSD",1736048620715,1.92729053,3635.1,3634.8,0.12664033]
["bitfinex","ETHUSD",1736048620915,2.52310706,3635.1,3634.8,0.12664033]
["bitfinex","ETHUSD",1736048621094,2.3765086,3635.0,3634.4,1.19835778]
["bitfinex","ETHUSD",1736048621295,2.3765086,3635.0,3634.5,0.1267197]
["bitfinex","ETHUSD",1736048622334,3.52799913,3634.9,3634.5,0.1267197]
["bitfinex","ETHUSD",1736048623291,2.10209397,3634.9,3634.5,0.1267197]
["bitfinex","ETHUSD",1736048623490,0.95060344,3634.8,3634.5,0.1267197]
["bitfinex","ETHUSD",1736048624826,1.15149053,3634.9,3634.5,0.1267197]
["bitfinex","ETHUSD",1736048625604,1.15149053,3634.9,3634.6,1.19835778]
["bitfinex","ETHUSD",1736048625804,1.15149053,3634.9,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048626330,1.42603688,3634.8,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048627734,1.15149053,3634.9,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048628812,0.95069053,3634.8,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048629918,1.15149053,3634.9,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048630730,1.42602302,3634.8,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048631797,1.15149053,3634.9,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048633046,0.95063453,3634.8,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048634750,1.15149053,3634.9,3634.6,1.32504102]
["bitfinex","ETHUSD",1736048635302,1.15149053,3634.9,3634.6,0.12668324]
["bitfinex","ETHUSD",1736048635538,0.8148,3634.8,3634.4,1.19835778]
["bitfinex","ETHUSD",1736048635809,0.8148,3634.8,3634.7,0.12669178]
["bitfinex","ETHUSD",1736048636028,2.24082356,3634.8,3634.2,1.97205778]
["bitfinex","ETHUSD",1736048636234,2.24082356,3634.8,3634.7,0.1267318]
["bitfinex","ETHUSD",1736048636643,2.24082356,3634.8,3634.2,1.97205778]
["bitfinex","ETHUSD",1736048636842,2.24082356,3634.8,3634.7,0.1267318]
["bitfinex","ETHUSD",1736048637139,3.70322635,3634.8,3634.7,0.1267318]
["bitfinex","ETHUSD",1736048637443,3.70322635,3634.8,3634.2,1.97205778]
["bitfinex","ETHUSD",1736048637641,3.70322635,3634.8,3633.9,0.7789]
["bitfinex","ETHUSD",1736048637842,3.70322635,3634.8,3634.3,0.12683762]
["bitfinex","ETHUSD",1736048638021,3.70322635,3634.8,3634.1,1.19835778]
["bitfinex","ETHUSD",1736048638224,3.70322635,3634.8,3634.4,0.12681116]
["bitfinex","ETHUSD",1736048638403,0.54283589,3634.7,3634.1,1.19835778]
["bitfinex","ETHUSD",1736048638610,3.70322635,3634.8,3634.5,0.12678471]
["bitfinex","ETHUSD",1736048638834,3.70322635,3634.8,3634.1,1.19835778]
["bitfinex","ETHUSD",1736048639043,3.70322635,3634.8,3634.6,0.1268833]
["bitfinex","ETHUSD",1736048639211,3.70322635,3634.8,3634.1,1.19835778]
["bitfinex","ETHUSD",1736048639516,4.25322635,3634.8,3634.1,1.19835778]
["bitfinex","ETHUSD",1736048639717,1.14943399,3634.5,3634.2,0.12698913]
["bitfinex","ETHUSD",1736048640133,1.97363399,3634.5,3634.0,1.19835778]
["bitfinex","ETHUSD",1736048640460,1.97363399,3634.5,3634.3,0.12697268]
["bitfinex","ETHUSD",1736048640621,1.97363399,3634.5,3634.0,1.19835778]
["bitfinex","ETHUSD",1736048640825,1.97363399,3634.5,3634.4,0.12694622]
["bitfinex","ETHUSD",1736048641022,2.69159012,3634.5,3634.0,1.19835778]
["bitfinex","ETHUSD",1736048641223,0.8242,3634.5,3634.4,0.12694622]
["bitfinex","ETHUSD",1736048641424,0.8242,3634.5,3634.0,1.19835778]
["bitfinex","ETHUSD",1736048641949,0.8242,3634.5,3634.1,0.12705061]
["bitfinex","ETHUSD",1736048643663,3.52448657,3634.4,3634.1,0.12705061]
["bitfinex","ETHUSD",1736048644559,0.95015705,3634.3,3634.1,0.12705061]
["bitfinex","ETHUSD",1736048644959,0.95015705,3634.3,3633.6,0.8156]
["bitfinex","ETHUSD",1736048645145,1.50015705,3634.3,3634.2,0.12720922]
["bitfinex","ETHUSD",1736048645332,2.02001541,3634.3,3633.7,1.19835778]
["bitfinex","ETHUSD",1736048645661,1.50015705,3634.3,3634.2,0.12720922]
["bitfinex","ETHUSD",1736048645865,0.95015705,3634.2,3633.7,1.19835778]
["bitfinex","ETHUSD",1736048647131,0.95015705,3634.2,3633.9,1.19835778]
["bitfinex","ETHUSD",1736048647330,1.14909394,3634.3,3634.0,0.12726215]
["bitfinex","ETHUSD",1736048648868,0.832,3634.2,3634.0,0.12726215]
["bitfinex","ETHUSD",1736048649057,0.19810939,3634.1,3634.0,0.12726215]
["bitfinex","ETHUSD",1736048649260,0.19810939,3634.1,3633.6,2.01395778]
["bitfinex","ETHUSD",1736048649556,0.832,3634.2,3633.7,0.12734154]
["bitfinex","ETHUSD",1736048649759,1.78150571,3634.2,3633.6,2.01395778]
["bitfinex","ETHUSD",1736048649943,1.78150571,3634.2,3633.8,0.12731508]
["bitfinex","ETHUSD",1736048650156,1.78150571,3634.2,3633.6,2.01395778]
["bitfinex","ETHUSD",1736048650347,1.78150571,3634.2,3633.9,0.12728861]
["bitfinex","ETHUSD",1736048650596,0.29305996,3634.1,3633.4,1.19835778]
["bitfinex","ETHUSD",1736048650892,0.29305996,3634.1,3634.0,0.12726215]
["bitfinex","ETHUSD",1736048651053,0.29305996,3634.1,3633.4,1.19835778]
["bitfinex","ETHUSD",1736048651229,3.52214749,3634.1,3633.4,1.19835778]
["bitfinex","ETHUSD",1736048651599,3.52214749,3634.1,3633.5,0.12755458]
["bitfinex","ETHUSD",1736048652577,2.37305355,3634.0,3633.5,0.12755458]
["bitfinex","ETHUSD",1736048652935,0.832,3633.9,3633.5,0.12755458]
["bitfinex","ETHUSD",1736048653579,0.832,3633.9,3633.2,1.19835778]
["bitfinex","ETHUSD",1736048653739,1.417409,3633.9,3633.6,0.12752811]
["bitfinex","ETHUSD",1736048653939,1.417409,3633.9,3633.2,1.19835778]
["bitfinex","ETHUSD",1736048654175,1.417409,3633.9,3633.7,0.12759171]
["bitfinex","ETHUSD",1736048654372,1.417409,3633.9,3633.2,1.19835778]
["bitfinex","ETHUSD",1736048654548,1.417409,3633.9,3633.8,0.12756524]
["bitfinex","ETHUSD",1736048654731,1.417409,3633.9,3633.2,1.19835778]
["bitfinex","ETHUSD",1736048654944,1.417409,3633.9,3633.8,0.12756524]
["bitfinex","ETHUSD",1736048655143,1.417409,3633.9,3633.2,1.19835778]
["bitfinex","ETHUSD",1736048655343,0.42916355,3633.8,3633.0,0.7577]
["bitfinex","ETHUSD",1736048655565,0.832,3633.9,3633.1,1.19835778]
["bitfinex","ETHUSD",1736048658387,0.832,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048661385,0.82868895,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048663073,0.82868895,3633.9,3633.4,0.8126]
["bitfinex","ETHUSD",1736048663447,0.55,3634.1,3633.5,0.12768957]
["bitfinex","ETHUSD",1736048664354,0.7511,3634.0,3633.5,0.12768957]
["bitfinex","ETHUSD",1736048675734,0.7511,3634.0,3633.4,0.8126]
["bitfinex","ETHUSD",1736048676815,0.7511,3634.0,3633.5,0.12781967]
["bitfinex","ETHUSD",1736048678726,0.7511,3634.0,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048678936,0.7511,3634.0,3633.6,0.1277932]
["bitfinex","ETHUSD",1736048679084,0.7511,3634.0,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048679284,0.7511,3634.0,3633.7,0.12722007]
["bitfinex","ETHUSD",1736048679500,0.7511,3634.0,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048679700,0.7511,3634.0,3633.8,0.1271936]
["bitfinex","ETHUSD",1736048679904,0.94822799,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048680243,0.94822799,3633.9,3633.4,0.12729948]
["bitfinex","ETHUSD",1736048680534,0.94822799,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048680724,0.94822799,3633.9,3633.5,0.12727301]
["bitfinex","ETHUSD",1736048680884,0.94822799,3633.9,3633.4,0.12729948]
["bitfinex","ETHUSD",1736048681085,0.94822799,3633.9,3633.6,0.12724654]
["bitfinex","ETHUSD",1736048681328,0.94822799,3633.9,3633.5,0.12727301]
["bitfinex","ETHUSD",1736048681559,0.94822799,3633.9,3633.7,0.12722007]
["bitfinex","ETHUSD",1736048681715,0.94822799,3633.9,3633.1,1.19835778]
["bitfinex","ETHUSD",1736048681914,0.7572,3633.8,3633.1,1.19835778]
["bitfinex","ETHUSD",1736048682139,0.7572,3633.8,3633.2,0.12731241]
["bitfinex","ETHUSD",1736048684026,0.94822799,3633.7,3633.2,0.12731241]
["bitfinex","ETHUSD",1736048684229,0.8058,3633.6,3633.2,0.12731241]
["bitfinex","ETHUSD",1736048685340,0.8058,3633.6,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048685341,0.94822799,3633.5,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048685846,0.94822799,3633.5,3633.0,0.12745044]
["bitfinex","ETHUSD",1736048687036,1.42447942,3633.5,3633.0,0.12745044]
["bitfinex","ETHUSD",1736048688244,1.42447942,3633.5,3633.1,1.19835778]
["bitfinex","ETHUSD",1736048688547,0.94974222,3633.4,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048688966,0.94974222,3633.4,3633.3,4.85185633]
["bitfinex","ETHUSD",1736048689959,1.14909394,3633.8,3633.3,4.85185633]
["bitfinex","ETHUSD",1736048690314,1.14909394,3633.8,3633.6,1.19835778]
["bitfinex","ETHUSD",1736048690658,1.14909394,3633.8,3633.7,0.12732761]
["bitfinex","ETHUSD",1736048690984,1.72513256,3634.0,3633.7,0.12732761]
["bitfinex","ETHUSD",1736048690985,2.57457038,3633.9,3633.7,0.12732761]
["bitfinex","ETHUSD",1736048691194,2.57457038,3633.9,3633.6,1.19835778]
["bitfinex","ETHUSD",1736048691357,2.57457038,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048691553,2.57457038,3633.9,3633.7,0.7737]
["bitfinex","ETHUSD",1736048691753,2.57457038,3633.9,3633.8,0.32442685]
["bitfinex","ETHUSD",1736048692392,3.52500256,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048692807,3.52500256,3633.9,3633.7,0.7737]
["bitfinex","ETHUSD",1736048693101,3.52500256,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048693845,4.20637749,3634.2,3633.7,0.7737]
["bitfinex","ETHUSD",1736048693846,1.14909394,3634.0,3633.7,0.7737]
["bitfinex","ETHUSD",1736048693970,1.14909394,3634.0,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048694169,1.14909394,3634.0,3633.7,0.7737]
["bitfinex","ETHUSD",1736048694408,1.14909394,3634.0,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048694568,1.14909394,3634.0,3633.7,0.7737]
["bitfinex","ETHUSD",1736048694769,1.14909394,3634.0,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048695008,1.14909394,3634.0,3633.7,0.7737]
["bitfinex","ETHUSD",1736048695408,1.14909394,3634.0,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048695707,1.14909394,3634.0,3633.7,0.7737]
["bitfinex","ETHUSD",1736048695908,1.14909394,3634.0,3633.4,0.7737]
["bitfinex","ETHUSD",1736048696094,0.8058,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048696410,1.75647468,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048696707,1.75647468,3633.9,3633.5,1.19835778]
["bitfinex","ETHUSD",1736048696906,1.75647468,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048697130,2.2195448,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048697329,1.75647468,3633.9,3633.8,0.12722107]
["bitfinex","ETHUSD",1736048697472,1.75647468,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048697669,3.18245552,3633.9,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048697909,3.18245552,3633.9,3633.4,0.12732695]
["bitfinex","ETHUSD",1736048698110,3.18245552,3633.9,3633.5,1.19835778]
["bitfinex","ETHUSD",1736048698474,3.52574946,3633.8,3633.6,0.12727401]
["bitfinex","ETHUSD",1736048699875,0.95067468,3633.7,3633.6,0.12727401]
["bitfinex","ETHUSD",1736048702090,0.95067468,3633.7,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048702413,2.37653416,3633.7,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048702599,2.37653416,3633.7,3633.4,0.12719685]
["bitfinex","ETHUSD",1736048702916,2.37653416,3633.7,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048703098,2.37653416,3633.7,3633.5,0.12717038]
["bitfinex","ETHUSD",1736048703616,2.37653416,3633.7,3633.6,0.12714391]
["bitfinex","ETHUSD",1736048703775,2.37653416,3633.7,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048703978,0.95067468,3633.6,3633.4,0.12719685]
["bitfinex","ETHUSD",1736048704175,0.95067468,3633.6,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048704399,0.95067468,3633.6,3633.4,0.12719685]
["bitfinex","ETHUSD",1736048704575,0.95067468,3633.6,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048704777,0.95067468,3633.6,3633.4,0.12719685]
["bitfinex","ETHUSD",1736048704975,0.95067468,3633.6,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048705188,0.95067468,3633.6,3633.4,0.12719685]
["bitfinex","ETHUSD",1736048705410,1.14909394,3633.7,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048705725,1.14909394,3633.7,3633.5,0.12717038]
["bitfinex","ETHUSD",1736048705892,1.14909394,3633.7,3633.5,1.19835778]
["bitfinex","ETHUSD",1736048706084,1.14909394,3633.7,3633.6,0.12714391]
["bitfinex","ETHUSD",1736048706479,1.14909394,3633.8,3633.6,0.12714391]
["bitfinex","ETHUSD",1736048707019,1.14909394,3633.8,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048707213,1.14909394,3633.8,3633.7,0.12713746]
["bitfinex","ETHUSD",1736048707374,1.14909394,3633.8,3633.3,1.19835778]
["bitfinex","ETHUSD",1736048707573,4.33565486,3633.7,3633.4,0.12721687]
["bitfinex","ETHUSD",1736048707798,0.8102,3633.6,3632.9,1.15538936]
["bitfinex","ETHUSD",1736048708197,0.8102,3633.6,3633.0,0.12732277]
["bitfinex","ETHUSD",1736048708410,1.73978613,3633.6,3633.0,0.12732277]
["bitfinex","ETHUSD",1736048708944,1.73978613,3633.6,3633.0,1.32568055]
["bitfinex","ETHUSD",1736048709237,1.14909394,3633.4,3633.0,1.32568055]
["bitfinex","ETHUSD",1736048710001,1.14909394,3633.4,3633.0,0.12732277]
["bitfinex","ETHUSD",1736048710233,1.42581655,3633.3,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048710455,2.37636092,3633.3,3633.1,0.12578865]
["bitfinex","ETHUSD",1736048710640,2.37636092,3633.3,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048710814,2.37636092,3633.3,3633.2,0.12576217]
["bitfinex","ETHUSD",1736048711010,2.37636092,3633.3,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048711215,0.8102,3633.2,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048711416,1.76074437,3633.2,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048712440,0.8102,3633.2,3632.9,1.19835778]
["bitfinex","ETHUSD",1736048712637,0.8102,3633.2,3632.7,1.98045778]
["bitfinex","ETHUSD",1736048712839,0.8102,3633.2,3632.6,5.75283]
["bitfinex","ETHUSD",1736048713163,0.8102,3633.2,3632.7,1.19835778]
["bitfinex","ETHUSD",1736048713610,0.8102,3633.2,3632.5,1.15538936]
["bitfinex","ETHUSD",1736048713801,0.19592939,3633.1,3632.5,1.15538936]
["bitfinex","ETHUSD",1736048714037,0.8102,3632.9,3632.5,1.15538936]
["bitfinex","ETHUSD",1736048714238,0.8102,3632.9,3632.4,1.15538936]
["bitfinex","ETHUSD",1736048715922,1.14909394,3632.7,3632.2,1.19835778]
["bitfinex","ETHUSD",1736048717149,0.94964512,3632.7,3632.2,1.19835778]
["bitfinex","ETHUSD",1736048718553,2.09873906,3632.8,3632.2,1.19835778]
["bitfinex","ETHUSD",1736048719512,0.7575,3632.5,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048720139,0.7575,3632.3,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048720448,2.50585778,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048721258,5.50585778,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048721550,6.70421556,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048721750,8.01347345,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048722267,6.81511567,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048722448,5.61675789,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048722669,6.81511567,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048722814,11.07823946,3632.2,3632.1,0.1713515]
["bitfinex","ETHUSD",1736048723014,7.52823946,3632.2,3631.2,0.25]
["bitfinex","ETHUSD",1736048723222,1.19835778,3631.8,3631.2,0.25]
["bitfinex","ETHUSD",1736048723620,1.3075,3631.9,3631.2,0.25]
["bitfinex","ETHUSD",1736048723822,2.50585778,3631.9,3631.2,0.25]
["bitfinex","ETHUSD",1736048724021,5.25923778,3631.9,3631.2,0.25]
["bitfinex","ETHUSD",1736048724222,4.06088,3631.9,3631.2,0.25]
["bitfinex","ETHUSD",1736048724463,0.7940204,3631.8,3631.2,0.25]
["bitfinex","ETHUSD",1736048725317,0.55,3631.7,3631.2,0.25]
["bitfinex","ETHUSD",1736048727222,0.55,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048731332,0.55,3631.5,3631.3,0.11408673]
["bitfinex","ETHUSD",1736048731685,0.55,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048732134,0.55,3631.5,3631.3,0.11408673]
["bitfinex","ETHUSD",1736048732430,0.55,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048732636,0.55,3631.5,3631.4,0.11406023]
["bitfinex","ETHUSD",1736048732842,0.55,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048733040,0.55,3631.5,3631.4,0.11406023]
["bitfinex","ETHUSD",1736048733342,0.98415,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048733753,0.98415,3631.5,3631.3,0.11408673]
["bitfinex","ETHUSD",1736048734103,0.98415,3631.5,3631.2,0.25]
["bitfinex","ETHUSD",1736048734414,1.3415,3631.4,3631.3,0.11408673]
["bitfinex","ETHUSD",1736048734611,0.55,3631.3,3631.2,0.25]
["bitfinex","ETHUSD",1736048736651,0.55,3631.3,3630.3,3.56808]
["bitfinex","ETHUSD",1736048736858,0.55,3631.3,3630.4,2.66367348]
["bitfinex","ETHUSD",1736048737019,0.55,3631.3,3630.4,2.77890546]
["bitfinex","ETHUSD",1736048740800,0.55,3631.3,3630.5,2.75443]
["bitfinex","ETHUSD",1736048741079,0.55,3631.3,3630.5,2.87058223]
["bitfinex","ETHUSD",1736048742198,0.55,3631.3,3630.5,0.11615223]
["bitfinex","ETHUSD",1736048742944,0.55,3631.5,3630.6,0.7864]
["bitfinex","ETHUSD",1736048743349,0.55,3631.5,3630.7,0.11609921]
["bitfinex","ETHUSD",1736048743552,0.961243,3631.5,3630.7,0.11609921]
["bitfinex","ETHUSD",1736048744057,0.55,3631.5,3630.7,0.11609921]
["bitfinex","ETHUSD",1736048746379,0.55,3631.5,3630.9,1.20192904]
["bitfinex","ETHUSD",1736048746764,0.55,3631.5,3631.0,0.11603471]
["bitfinex","ETHUSD",1736048747967,0.55,3631.5,3630.7,1.20192904]
["bitfinex","ETHUSD",1736048748186,0.55,3631.5,3631.1,0.1160082]
["bitfinex","ETHUSD",1736048748385,0.55,3631.5,3630.7,1.20192904]
["bitfinex","ETHUSD",1736048748599,1.261225,3631.5,3630.7,1.20192904]
["bitfinex","ETHUSD",1736048748904,1.261225,3631.5,3630.8,0.11608773]
["bitfinex","ETHUSD",1736048751100,0.55,3631.3,3630.8,0.11608773]
["bitfinex","ETHUSD",1736048755877,0.55,3631.3,3630.6,0.7864]
["bitfinex","ETHUSD",1736048756107,0.55,3631.3,3630.9,0.11546404]
["bitfinex","ETHUSD",1736048756422,0.55,3631.3,3631.0,0.11543753]
["bitfinex","ETHUSD",1736048756577,0.55,3631.3,3630.6,0.7864]
["bitfinex","ETHUSD",1736048756776,0.55,3631.3,3630.7,0.11551706]
["bitfinex","ETHUSD",1736048758082,0.55,3631.3,3630.7,1.3174461]
["bitfinex","ETHUSD",1736048758687,0.55,3631.3,3630.9,1.20192904]
["bitfinex","ETHUSD",1736048758884,0.7693,3631.7,3630.9,1.20192904]
["bitfinex","ETHUSD",1736048759079,0.55,3631.6,3631.0,0.11543753]
["bitfinex","ETHUSD",1736048759493,0.55,3631.6,3631.1,1.20192904]
["bitfinex","ETHUSD",1736048760022,0.55,3631.6,3631.2,0.11538452]
["bitfinex","ETHUSD",1736048761214,0.55,3631.4,3631.2,0.11538452]
["bitfinex","ETHUSD",1736048763233,4.14201544,3631.6,3631.3,1.20192904]
["bitfinex","ETHUSD",1736048763527,4.69201544,3631.6,3631.5,1.20192904]
["bitfinex","ETHUSD",1736048763893,3.55,3631.6,3631.5,0.11515466]
["bitfinex","ETHUSD",1736048764091,0.55,3631.5,3631.3,1.20192904]
["bitfinex","ETHUSD",1736048764903,0.55,3631.6,3631.3,1.20192904]
["bitfinex","ETHUSD",1736048765194,1.14791288,3631.7,3631.5,1.20192904]
["bitfinex","ETHUSD",1736048765801,1.14791288,3631.7,3631.6,0.7746]
["bitfinex","ETHUSD",1736048766089,1.14791288,3631.7,3631.6,0.9722529]
["bitfinex","ETHUSD",1736048766295,1.7149208,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1736048766492,1.7149208,3631.8,3631.7,4.73005904]
["bitfinex","ETHUSD",1736048767103,1.7149208,3631.8,3631.7,4.8449302]
["bitfinex","ETHUSD",1736048767312,2.57561378,3632.3,3631.7,4.8449302]
["bitfinex","ETHUSD",1736048767692,6.12561378,3632.3,3632.2,1.20192904]
["bitfinex","ETHUSD",1736048768129,6.12561378,3632.3,3632.2,1.31666773]
["bitfinex","ETHUSD",1736048768639,4.50045702,3632.3,3632.2,1.31666773]
["bitfinex","ETHUSD",1736048769138,4.50045702,3632.3,3632.2,2.09126773]
["bitfinex","ETHUSD",1736048769298,0.95045702,3632.3,3632.2,2.09126773]
["bitfinex","ETHUSD",1736048769900,0.95045702,3632.3,3632.2,3.29319677]
["bitfinex","ETHUSD",1736048770795,2.10012421,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1736048771030,2.10012421,3632.8,3632.7,1.20192904]
["bitfinex","ETHUSD",1736048771333,2.10012421,3632.8,3632.7,1.31607945]
["bitfinex","ETHUSD",1736048771540,2.65012421,3632.8,3632.7,0.11415041]
["bitfinex","ETHUSD",1736048771721,3.41942421,3632.8,3632.7,0.11415041]
["bitfinex","ETHUSD",1736048771932,0.55,3632.7,3632.3,1.20192904]
["bitfinex","ETHUSD",1736048772427,0.55,3632.7,3632.4,0.1141247]
["bitfinex","ETHUSD",1736048772935,0.55,3632.7,3632.0,2.66139342]
["bitfinex","ETHUSD",1736048773234,0.55,3632.7,3632.5,0.11409822]
["bitfinex","ETHUSD",1736048773446,0.55,3632.7,3632.0,2.66139342]
["bitfinex","ETHUSD",1736048774022,0.55,3632.7,3632.1,0.11418915]
["bitfinex","ETHUSD",1736048774238,0.55,3633.1,3632.3,3.43599342]
["bitfinex","ETHUSD",1736048774626,0.55,3633.1,3632.4,0.11410968]
["bitfinex","ETHUSD",1736048775499,0.55,3633.1,3632.3,3.43599342]
["bitfinex","ETHUSD",1736048777944,0.55,3633.1,3632.4,0.1135378]
["bitfinex","ETHUSD",1736048779831,4.14966719,3633.5,3632.9,2.66139342]
["bitfinex","ETHUSD",1736048780220,4.14966719,3633.5,3633.0,0.11275277]
["bitfinex","ETHUSD",1736048780845,0.55,3633.4,3632.8,0.754]
["bitfinex","ETHUSD",1736048781016,0.55,3633.4,3633.1,0.11258109]
["bitfinex","ETHUSD",1736048781216,0.55,3633.4,3632.8,0.754]
["bitfinex","ETHUSD",1736048781533,0.55,3633.4,3632.9,0.11263405]
["bitfinex","ETHUSD",1736048786641,0.55,3633.4,3632.9,2.77402747]
["bitfinex","ETHUSD",1736048787464,0.8098,3633.6,3632.9,2.77402747]
["bitfinex","ETHUSD",1736048787662,0.55,3633.5,3632.9,2.77402747]
["bitfinex","ETHUSD",1736048791448,1.91856719,3634.2,3633.3,3.50309]
["bitfinex","ETHUSD",1736048791652,1.91856719,3634.2,3633.7,2.66139342]
["bitfinex","ETHUSD",1736048792054,1.91856719,3634.2,3633.8,0.10761046]
["bitfinex","ETHUSD",1736048792274,1.91856719,3634.2,3633.9,1.20003422]
["bitfinex","ETHUSD",1736048792585,4.3189,3634.1,3634.0,0.10755753]
["bitfinex","ETHUSD",1736048792752,7.07063,3634.1,3634.0,0.10755753]
["bitfinex","ETHUSD",1736048792956,7.07063,3634.1,3632.7,0.7508]
["bitfinex","ETHUSD",1736048792957,4.3189,3633.8,3632.7,0.7508]
["bitfinex","ETHUSD",1736048793154,0.7689,3633.7,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048793338,0.55,3633.6,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048793657,1.257077,3633.6,3633.2,0.10760916]
["bitfinex","ETHUSD",1736048794844,1.257077,3633.6,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048795454,1.2537624,3633.6,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048795670,0.7689,3633.5,3632.9,1.20003422]
["bitfinex","ETHUSD",1736048796980,0.7689,3633.5,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048799163,0.55,3633.4,3632.7,0.7508]
["bitfinex","ETHUSD",1736048799475,0.55,3633.4,3632.9,1.20003422]
["bitfinex","ETHUSD",1736048799773,0.55,3633.4,3633.0,0.10766212]
["bitfinex","ETHUSD",1736048800181,0.55,3633.3,3633.0,0.10766212]
["bitfinex","ETHUSD",1736048800480,0.55,3633.3,3632.7,1.20003422]
["bitfinex","ETHUSD",1736048800856,0.55,3633.3,3632.9,1.20003422]
["bitfinex","ETHUSD",1736048801243,0.55,3633.3,3633.0,0.10766212]
["bitfinex","ETHUSD",1736048801446,0.55,3633.3,3633.1,1.20003422]
["bitfinex","ETHUSD",1736048801745,0.55,3633.3,3633.2,0.10760916]
["bitfinex","ETHUSD",1736048802280,0.7639,3633.9,3633.2,0.10760916]
["bitfinex","ETHUSD",1736048802439,0.55,3633.8,3633.4,1.20003422]
["bitfinex","ETHUSD",1736048802846,0.55,3633.8,3633.5,0.1080602]
["bitfinex","ETHUSD",1736048803576,0.55,3633.8,3633.4,1.97423422]
["bitfinex","ETHUSD",1736048803947,0.55,3633.8,3633.5,0.1080602]
["bitfinex","ETHUSD",1736048804542,0.55,3634.0,3633.5,0.1080602]
["bitfinex","ETHUSD",1736048804747,3.8086,3634.1,3633.5,0.1080602]
["bitfinex","ETHUSD",1736048804748,0.8086,3634.1,3633.6,1.20003422]
["bitfinex","ETHUSD",1736048804980,0.8086,3634.1,3633.7,0.10687219]
["bitfinex","ETHUSD",1736048805405,0.55,3634.0,3633.8,1.20003422]
["bitfinex","ETHUSD",1736048805681,0.55,3634.0,3633.8,1.30687995]
["bitfinex","ETHUSD",1736048806071,0.55,3634.2,3633.6,1.20003422]
["bitfinex","ETHUSD",1736048806262,0.55,3634.2,3633.5,0.20822944]
["bitfinex","ETHUSD",1736048806472,0.55,3634.2,3633.4,3.52643]
["bitfinex","ETHUSD",1736048806671,0.55,3634.2,3633.6,0.7742]
["bitfinex","ETHUSD",1736048806851,0.55,3634.2,3633.7,0.10687219]
["bitfinex","ETHUSD",1736048807250,0.55,3634.2,3633.6,0.7742]
["bitfinex","ETHUSD",1736048807450,0.55,3634.2,3633.8,0.10684573]
["bitfinex","ETHUSD",1736048807654,0.55,3634.2,3633.7,0.10687219]
["bitfinex","ETHUSD",1736048807852,0.55,3634.2,3633.8,0.10684573]
["bitfinex","ETHUSD",1736048808253,0.55,3634.2,3633.8,2.7519]
["bitfinex","ETHUSD",1736048808454,0.55,3634.2,3633.9,0.10681926]
["bitfinex","ETHUSD",1736048809345,1.152513,3634.4,3633.9,0.10681926]
["bitfinex","ETHUSD",1736048809550,0.55,3634.3,3634.0,0.28587193]
["bitfinex","ETHUSD",1736048809747,0.55,3634.3,3634.1,0.88048097]
["bitfinex","ETHUSD",1736048812691,0.55,3634.3,3634.1,0.10628097]
["bitfinex","ETHUSD",1736048812990,0.55,3634.3,3633.9,0.7742]
["bitfinex","ETHUSD",1736048813187,0.55,3634.3,3634.2,0.10620949]
["bitfinex","ETHUSD",1736048813351,0.55,3634.3,3633.9,0.7742]
["bitfinex","ETHUSD",1736048813552,0.55,3634.3,3634.0,0.10626241]
["bitfinex","ETHUSD",1736048820179,1.152513,3634.4,3634.0,2.88553779]
["bitfinex","ETHUSD",1736048820382,1.152513,3634.4,3634.0,2.85802241]
["bitfinex","ETHUSD",1736048821292,0.55,3634.6,3634.0,2.85802241]
["bitfinex","ETHUSD",1736048822220,0.55,3634.7,3634.0,2.85802241]
["bitfinex","ETHUSD",1736048822394,0.55,3634.7,3634.1,2.7517]
["bitfinex","ETHUSD",1736048822817,0.55,3634.7,3634.2,0.10556903]
["bitfinex","ETHUSD",1736048823782,1.14966719,3635.0,3634.3,0.80111285]
["bitfinex","ETHUSD",1736048823987,1.14966719,3635.0,3634.3,3.52511]
["bitfinex","ETHUSD",1736048824201,0.55,3634.9,3634.4,0.10551612]
["bitfinex","ETHUSD",1736048824909,1.14966719,3635.0,3634.8,5.41059248]
["bitfinex","ETHUSD",1736048825284,1.14966719,3635.0,3634.9,0.10512878]
["bitfinex","ETHUSD",1736048825788,0.55,3635.1,3634.9,0.10512878]
["bitfinex","ETHUSD",1736048826223,0.55,3635.2,3634.8,5.41059248]
["bitfinex","ETHUSD",1736048826724,0.55,3635.3,3634.9,0.10512878]
["bitfinex","ETHUSD",1736048827093,0.55,3635.3,3634.8,5.41059248]
["bitfinex","ETHUSD",1736048827596,0.55,3635.4,3634.9,0.10512878]
["bitfinex","ETHUSD",1736048827999,0.55,3635.4,3634.6,2.75129]
["bitfinex","ETHUSD",1736048828206,0.55,3635.4,3635.0,0.10510233]
["bitfinex","ETHUSD",1736048828795,0.55,3635.4,3634.8,1.19936638]
["bitfinex","ETHUSD",1736048828998,0.55,3635.4,3635.1,0.10507588]
["bitfinex","ETHUSD",1736048829223,0.8253,3635.3,3634.5,0.7736]
["bitfinex","ETHUSD",1736048829387,0.55,3635.0,3634.2,1.19936638]
["bitfinex","ETHUSD",1736048829583,3.0,3635.2,3634.0,1.19936638]
["bitfinex","ETHUSD",1736048829584,0.55,3634.8,3634.0,1.19936638]
["bitfinex","ETHUSD",1736048829898,0.55,3634.6,3633.6,3.51102]
["bitfinex","ETHUSD",1736048830088,0.55,3634.6,3633.9,1.19936638]
["bitfinex","ETHUSD",1736048830392,0.55,3634.6,3633.7,2.75201]
["bitfinex","ETHUSD",1736048833430,3.55,3634.6,3633.7,2.75201]
["bitfinex","ETHUSD",1736048836525,3.55,3634.6,3633.8,2.7519]
["bitfinex","ETHUSD",1736048836826,0.55,3634.4,3633.8,2.7519]
["bitfinex","ETHUSD",1736048837399,0.55,3634.5,3633.8,2.7519]
["bitfinex","ETHUSD",1736048838535,0.55,3634.6,3633.8,2.7519]
["bitfinex","ETHUSD",1736048838837,0.55,3634.6,3633.9,2.6589338]
["bitfinex","ETHUSD",1736048839029,0.55,3634.6,3633.9,2.68644896]
["bitfinex","ETHUSD",1736048839732,0.55,3634.6,3633.9,2.6589338]
["bitfinex","ETHUSD",1736048840097,0.55,3634.6,3633.9,2.68644897]
["bitfinex","ETHUSD",1736048840298,0.55,3634.6,3633.9,2.6589338]
["bitfinex","ETHUSD",1736048842237,0.55,3634.6,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048843547,3.55,3634.6,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048843730,0.55,3634.4,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048845427,0.55,3634.5,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048847667,0.55,3634.3,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048848777,0.55,3634.4,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048850007,0.55,3634.2,3634.0,0.10204932]
["bitfinex","ETHUSD",1736048850946,1.3069,3634.2,3633.6,6.1700238]
["bitfinex","ETHUSD",1736048851248,1.3069,3634.2,3633.7,0.10221875]
["bitfinex","ETHUSD",1736048851442,1.14966719,3634.3,3633.9,2.6589338]
["bitfinex","ETHUSD",1736048851651,1.14966719,3634.3,3634.2,2.6589338]
["bitfinex","ETHUSD",1736048851954,1.14966719,3634.3,3634.2,2.76103524]
["bitfinex","ETHUSD",1736048852345,2.28656107,3634.6,3634.2,1.30164408]
["bitfinex","ETHUSD",1736048852346,1.7149208,3634.4,3634.2,1.30164408]
["bitfinex","ETHUSD",1736048852525,1.7149208,3634.4,3634.3,0.7693]
["bitfinex","ETHUSD",1736048852724,1.7149208,3634.4,3634.3,0.87139999]
["bitfinex","ETHUSD",1736048853715,0.55,3634.6,3634.3,0.87139999]
["bitfinex","ETHUSD",1736048853914,0.55,3634.6,3634.5,1.19954264]
["bitfinex","ETHUSD",1736048854225,0.55,3634.6,3634.5,1.30158972]
["bitfinex","ETHUSD",1736048855100,0.55,3634.8,3634.5,1.30158972]
["bitfinex","ETHUSD",1736048855298,1.15077877,3634.9,3634.7,1.19954264]
["bitfinex","ETHUSD",1736048855577,1.15077877,3634.9,3634.8,0.87126772]
["bitfinex","ETHUSD",1736048856374,1.15077877,3635.0,3634.8,3.62241772]
["bitfinex","ETHUSD",1736048856573,1.15077877,3635.0,3634.9,1.19954264]
["bitfinex","ETHUSD",1736048856790,1.15077877,3635.0,3634.9,1.30112384]
["bitfinex","ETHUSD",1736048857783,0.95145118,3635.3,3635.0,2.75103]
["bitfinex","ETHUSD",1736048857946,0.95145118,3635.3,3635.1,1.30107094]
["bitfinex","ETHUSD",1736048858359,0.95145118,3635.3,3635.1,2.75834275]
["bitfinex","ETHUSD",1736048859049,0.55,3635.6,3635.1,2.75834275]
["bitfinex","ETHUSD",1736048863663,0.55,3635.6,3635.2,0.7761]
["bitfinex","ETHUSD",1736048864184,1.15077877,3635.8,3635.4,2.65681445]
["bitfinex","ETHUSD",1736048864384,1.15077877,3635.8,3635.5,0.10047754]
["bitfinex","ETHUSD",1736048864688,1.15077877,3636.0,3635.5,0.10047754]
["bitfinex","ETHUSD",1736048864889,1.15077877,3636.0,3635.6,0.7761]
["bitfinex","ETHUSD",1736048865189,1.15077877,3636.0,3635.7,0.10042466]
["bitfinex","ETHUSD",1736048865492,1.15077877,3636.0,3635.6,0.7761]
["bitfinex","ETHUSD",1736048865710,1.15077877,3636.0,3635.8,0.10039822]
["bitfinex","ETHUSD",1736048865987,0.55,3636.0,3635.9,0.10037178]
["bitfinex","ETHUSD",1736048866191,0.55,3636.0,3635.6,0.7761]
["bitfinex","ETHUSD",1736048866393,0.55,3636.1,3635.7,0.10042466]
["bitfinex","ETHUSD",1736048866692,0.55,3636.1,3635.6,3.43291445]
["bitfinex","ETHUSD",1736048866852,0.55,3636.1,3635.8,0.10039822]
["bitfinex","ETHUSD",1736048867052,0.55,3636.1,3635.7,0.10042466]
["bitfinex","ETHUSD",1736048867253,0.55,3636.1,3635.9,0.10037178]
["bitfinex","ETHUSD",1736048867480,0.55,3636.1,3635.8,0.10039822]
["bitfinex","ETHUSD",1736048867679,0.55,3636.1,3636.0,0.10034535]
["bitfinex","ETHUSD",1736048867875,0.55,3636.1,3635.9,0.10037178]
["bitfinex","ETHUSD",1736048868080,0.55,3636.1,3636.0,0.10034535]
["bitfinex","ETHUSD",1736048868453,0.55,3636.1,3635.8,0.35333127]
["bitfinex","ETHUSD",1736048868660,0.55,3636.1,3636.0,0.10034535]
["bitfinex","ETHUSD",1736048869179,0.55,3636.1,3635.8,0.35333127]
["bitfinex","ETHUSD",1736048869391,0.55,3636.1,3635.9,0.38685184]
["bitfinex","ETHUSD",1736048870993,0.7709,3636.4,3635.9,0.38685184]
["bitfinex","ETHUSD",1736048871493,0.55,3636.6,3635.9,0.38685184]
["bitfinex","ETHUSD",1736048873062,0.55,3636.6,3636.0,0.7761]
["bitfinex","ETHUSD",1736048873598,0.55,3636.6,3636.1,0.09950437]
["bitfinex","ETHUSD",1736048873791,0.55,3636.6,3636.1,0.45283564]
["bitfinex","ETHUSD",1736048875201,0.7709,3636.3,3636.1,0.09950437]
["bitfinex","ETHUSD",1736048875407,0.55,3636.2,3635.3,3.43291445]
["bitfinex","ETHUSD",1736048875698,0.55,3636.2,3635.4,0.09967445]
["bitfinex","ETHUSD",1736048881208,0.55,3636.2,3635.4,2.85039445]
["bitfinex","ETHUSD",1736048882215,0.55,3636.2,3635.4,2.87789607]
["bitfinex","ETHUSD",1736048882423,0.55,3636.2,3635.4,2.85039445]
["bitfinex","ETHUSD",1736048883620,0.55,3636.2,3635.4,2.87789607]
["bitfinex","ETHUSD",1736048883801,0.55,3636.2,3635.4,2.85039445]
["bitfinex","ETHUSD",1736048890248,0.8052,3636.1,3635.4,0.09967445]
["bitfinex","ETHUSD",1736048890448,0.55,3636.0,3635.4,0.09967445]
["bitfinex","ETHUSD",1736048891735,0.55,3636.0,3635.5,0.8024]
["bitfinex","ETHUSD",1736048891937,0.55,3636.0,3635.5,3.55304]
["bitfinex","ETHUSD",1736048892233,0.55,3636.0,3635.6,0.09991636]
["bitfinex","ETHUSD",1736048893722,0.8052,3636.1,3635.6,0.09991636]
["bitfinex","ETHUSD",1736048893917,0.8052,3636.1,3635.6,5.50727081]
["bitfinex","ETHUSD",1736048894158,0.8052,3636.4,3636.0,2.75023]
["bitfinex","ETHUSD",1736048894322,1.15077877,3636.5,3636.0,1.077423]
["bitfinex","ETHUSD",1736048894518,1.15077877,3636.5,3636.2,2.65681445]
["bitfinex","ETHUSD",1736048894728,1.15077877,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1736048895101,1.15077877,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1736048895511,1.15077877,3636.7,3636.6,0.09960206]
["bitfinex","ETHUSD",1736048896728,0.8052,3637.0,3636.6,0.09960206]
["bitfinex","ETHUSD",1736048897933,0.95088439,3636.9,3636.6,0.09960206]
["bitfinex","ETHUSD",1736048898343,0.95088439,3636.9,3636.6,0.38455127]
["bitfinex","ETHUSD",1736048898718,0.95088439,3636.9,3636.6,0.09960206]
["bitfinex","ETHUSD",1736048898919,0.95088439,3636.9,3636.4,2.74997]
["bitfinex","ETHUSD",1736048899348,0.95088439,3636.9,3636.5,0.88026388]
["bitfinex","ETHUSD",1736048899860,0.95088439,3636.9,3636.5,3.53707833]
["bitfinex","ETHUSD",1736048900820,0.95088439,3637.1,3636.5,3.53707833]
["bitfinex","ETHUSD",1736048902223,0.95088439,3637.1,3636.5,6.28695833]
["bitfinex","ETHUSD",1736048902224,2.10166316,3637.1,3636.5,6.28695833]
["bitfinex","ETHUSD",1736048904567,3.52889531,3637.2,3636.5,6.28695833]
["bitfinex","ETHUSD",1736048904721,3.52889531,3637.2,3636.5,6.18779445]
["bitfinex","ETHUSD",1736048904918,0.55,3637.1,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048905120,0.8211,3637.0,3636.6,0.09842256]
["bitfinex","ETHUSD",1736048905457,0.8211,3637.0,3636.7,0.09839613]
["bitfinex","ETHUSD",1736048905764,1.77198439,3637.0,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048905937,1.77198439,3637.0,3636.8,0.09836971]
["bitfinex","ETHUSD",1736048906133,1.77198439,3637.0,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048906524,1.77198439,3637.0,3636.3,0.09850184]
["bitfinex","ETHUSD",1736048906727,2.37768108,3636.9,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048907223,2.37768108,3636.9,3636.3,0.09850184]
["bitfinex","ETHUSD",1736048908333,0.8211,3637.0,3636.3,0.09850184]
["bitfinex","ETHUSD",1736048911067,0.95103323,3636.9,3636.3,0.09850184]
["bitfinex","ETHUSD",1736048911363,0.95103323,3636.9,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048911551,0.95103323,3636.9,3636.4,0.09847541]
["bitfinex","ETHUSD",1736048911751,0.95103323,3636.9,3636.2,6.18796445]
["bitfinex","ETHUSD",1736048912142,0.95103323,3636.9,3636.3,0.09850184]
["bitfinex","ETHUSD",1736048913628,0.95103323,3636.9,3636.3,2.84854184]
["bitfinex","ETHUSD",1736048914269,0.95103323,3636.9,3636.3,2.87603713]
["bitfinex","ETHUSD",1736048914435,0.95103323,3636.9,3636.5,2.65681445]
["bitfinex","ETHUSD",1736048914636,0.95103323,3636.9,3636.6,0.12587772]
["bitfinex","ETHUSD",1736048915372,0.55,3637.1,3636.6,0.12587772]
["bitfinex","ETHUSD",1736048915872,0.55,3637.1,3636.6,0.90697772]
["bitfinex","ETHUSD",1736048916064,1.15077877,3637.2,3636.8,5.40647445]
["bitfinex","ETHUSD",1736048916243,1.15077877,3637.2,3636.9,0.09830336]
["bitfinex","ETHUSD",1736048917965,1.15077877,3637.4,3636.9,0.09830336]
["bitfinex","ETHUSD",1736048918269,1.15077877,3637.4,3636.8,5.40647445]
["bitfinex","ETHUSD",1736048919274,2.10183247,3637.4,3636.8,5.40647445]
["bitfinex","ETHUSD",1736048920349,0.9510537,3637.4,3636.8,5.40647445]
["bitfinex","ETHUSD",1736048923362,0.9510537,3637.4,3636.8,2.65681445]
["bitfinex","ETHUSD",1736048923562,2.10183247,3637.4,3636.9,0.09803869]
["bitfinex","ETHUSD",1736048923770,0.7904,3637.3,3636.6,0.7811]
["bitfinex","ETHUSD",1736048923946,0.7904,3637.3,3636.7,0.09809154]
["bitfinex","ETHUSD",1736048929182,1.15077877,3637.4,3636.7,0.09809154]
["bitfinex","ETHUSD",1736048930781,1.15077877,3637.4,3636.7,2.84778154]
["bitfinex","ETHUSD",1736048930978,2.10176887,3637.4,3636.7,2.84778154]
["bitfinex","ETHUSD",1736048932090,1.42678336,3637.3,3636.7,2.84778154]
["bitfinex","ETHUSD",1736048932382,1.42678336,3637.3,3637.1,1.19780658]
["bitfinex","ETHUSD",1736048932542,1.42678336,3637.3,3637.2,0.09774971]
["bitfinex","ETHUSD",1736048933179,0.9509901,3637.3,3637.2,0.09774971]
["bitfinex","ETHUSD",1736048934309,2.10176887,3637.5,3637.2,0.09774971]
["bitfinex","ETHUSD",1736048934504,2.10176887,3637.5,3637.3,1.19780658]
["bitfinex","ETHUSD",1736048935412,0.55,3637.4,3637.0,1.19780658]
["bitfinex","ETHUSD",1736048935610,0.55,3637.4,3637.1,0.09773618]
["bitfinex","ETHUSD",1736048936384,2.37828377,3637.3,3637.1,0.09773618]
["bitfinex","ETHUSD",1736048936595,2.37828377,3637.3,3637.0,1.19780658]
["bitfinex","ETHUSD",1736048937585,0.9509901,3637.2,3637.1,0.09773618]
["bitfinex","ETHUSD",1736048938698,3.52906254,3637.2,3637.1,0.09773618]
["bitfinex","ETHUSD",1736048940022,4.31496254,3637.2,3636.8,1.19780658]
["bitfinex","ETHUSD",1736048940195,4.31496254,3637.2,3636.9,0.09778902]
["bitfinex","ETHUSD",1736048940378,4.31496254,3637.2,3636.8,1.19780658]
["bitfinex","ETHUSD",1736048940585,4.31496254,3637.2,3636.9,0.09778902]
["bitfinex","ETHUSD",1736048940802,4.31496254,3637.2,3636.8,1.19780658]
["bitfinex","ETHUSD",1736048941110,4.31496254,3637.2,3636.9,0.09778902]
["bitfinex","ETHUSD",1736048941316,1.15077877,3637.0,3636.9,0.09778902]
["bitfinex","ETHUSD",1736048941613,1.15077877,3637.0,3636.8,1.19780658]
["bitfinex","ETHUSD",1736048941824,1.15077877,3637.0,3636.9,0.09784892]
["bitfinex","ETHUSD",1736048943418,2.38318455,3637.0,3636.9,0.09784892]
["bitfinex","ETHUSD",1736048945516,3.53396332,3637.0,3636.9,0.09784892]
["bitfinex","ETHUSD",1736048957734,3.53396332,3637.0,3636.9,2.84743892]
["bitfinex","ETHUSD",1736048957920,3.53396332,3637.0,3636.9,3.61443892]
["bitfinex","ETHUSD",1736048958500,1.15077877,3637.0,3636.9,3.61443892]
["bitfinex","ETHUSD",1736048959334,8e-07,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1736048959666,8e-07,3637.2,3637.1,4.77534658]
["bitfinex","ETHUSD",1736048959810,8e-07,3637.2,3637.1,4.87271258]
["bitfinex","ETHUSD",1736048960632,2.28656107,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1736048960937,2.28656107,3637.4,3637.3,4.87250975]
["bitfinex","ETHUSD",1736048963433,2.28324866,3637.4,3637.3,4.87250975]
["bitfinex","ETHUSD",1736048964337,0.7761,3637.9,3637.3,2.12321975]
["bitfinex","ETHUSD",1736048964515,0.7761,3637.9,3637.8,1.19780658]
["bitfinex","ETHUSD",1736048964931,0.7761,3637.9,3637.8,1.29470817]
["bitfinex","ETHUSD",1736048966330,0.7761,3638.6,3637.8,1.29470817]
["bitfinex","ETHUSD",1736048966529,0.7761,3638.6,3638.0,1.19780658]
["bitfinex","ETHUSD",1736048966932,0.7761,3638.6,3638.1,0.09654776]
["bitfinex","ETHUSD",1736048967307,0.7761,3638.6,3638.0,1.19780658]
["bitfinex","ETHUSD",1736048967610,0.7761,3638.6,3638.1,0.09654776]
["bitfinex","ETHUSD",1736048967810,0.7761,3638.6,3638.0,1.19780658]
["bitfinex","ETHUSD",1736048968105,2.37890468,3638.5,3638.1,0.09654776]
["bitfinex","ETHUSD",1736048968627,0.7761,3638.4,3638.2,0.09652136]
["bitfinex","ETHUSD",1736048968940,0.7761,3638.4,3637.5,0.8281]
["bitfinex","ETHUSD",1736048969142,0.7761,3638.4,3637.4,2.74916]
["bitfinex","ETHUSD",1736048969316,0.7761,3638.4,3637.6,0.0966798]
["bitfinex","ETHUSD",1736048969523,0.7761,3638.4,3637.5,0.4466723]
["bitfinex","ETHUSD",1736048969708,0.7761,3638.4,3637.7,0.09660348]
["bitfinex","ETHUSD",1736048969908,0.7761,3638.4,3637.6,0.09662989]
["bitfinex","ETHUSD",1736048970109,0.7761,3638.4,3637.8,0.09657707]
["bitfinex","ETHUSD",1736048970308,0.7761,3638.4,3637.7,0.09660348]
["bitfinex","ETHUSD",1736048970529,0.7761,3638.4,3637.9,0.09655066]
["bitfinex","ETHUSD",1736048970733,0.7761,3638.4,3637.8,0.09657707]
["bitfinex","ETHUSD",1736048970948,0.7761,3638.4,3638.0,0.09652426]
["bitfinex","ETHUSD",1736048971155,0.7761,3638.4,3637.9,0.09655066]
["bitfinex","ETHUSD",1736048971358,0.7761,3638.4,3638.1,0.09649785]
["bitfinex","ETHUSD",1736048971530,0.7761,3638.4,3638.0,0.09652426]
["bitfinex","ETHUSD",1736048971734,0.7761,3638.4,3638.2,0.09647145]
["bitfinex","ETHUSD",1736048972054,1.3261,3638.4,3638.3,0.09644505]
["bitfinex","ETHUSD",1736048972556,1.3261,3638.4,3637.5,3.099136]
["bitfinex","ETHUSD",1736048972720,0.8056,3638.3,3637.6,0.28978656]
["bitfinex","ETHUSD",1736048972920,0.8056,3638.3,3637.6,0.38641645]
["bitfinex","ETHUSD",1736048976248,0.8056,3638.3,3637.6,2.84568989]
["bitfinex","ETHUSD",1736048976985,0.8056,3638.3,3637.6,0.09662989]
["bitfinex","ETHUSD",1736048977185,0.8056,3638.1,3637.6,0.09662989]
["bitfinex","ETHUSD",1736048977490,0.55,3637.8,3637.7,0.09664341]
["bitfinex","ETHUSD",1736048977666,1.54616,3637.8,3637.7,0.09664341]
["bitfinex","ETHUSD",1736048977864,0.8056,3637.6,3636.9,2.65315058]
["bitfinex","ETHUSD",1736048978073,0.8056,3637.6,3637.0,0.09681835]
["bitfinex","ETHUSD",1736048985472,0.55,3637.5,3637.0,0.09681835]
["bitfinex","ETHUSD",1736048985668,0.8102,3637.4,3637.0,0.09681835]
["bitfinex","ETHUSD",1736048985873,0.8102,3637.4,3637.1,0.09701156]
["bitfinex","ETHUSD",1736048986071,0.55,3637.3,3636.6,5.40295058]
["bitfinex","ETHUSD",1736048986279,0.55,3637.3,3636.7,0.09711725]
["bitfinex","ETHUSD",1736048986461,0.55,3637.4,3636.5,3.56596]
["bitfinex","ETHUSD",1736048986641,0.55,3637.2,3636.5,3.56596]
["bitfinex","ETHUSD",1736048986841,0.55,3637.2,3636.6,0.09714367]
["bitfinex","ETHUSD",1736048992478,0.55,3637.2,3636.9,1.1980069]
["bitfinex","ETHUSD",1736048992778,0.55,3637.2,3637.0,0.09747231]
["bitfinex","ETHUSD",1736049003857,1.3578,3637.1,3636.4,3.9479069]
["bitfinex","ETHUSD",1736049004195,0.55,3637.0,3636.5,0.09784407]
["bitfinex","ETHUSD",1736049015727,0.55,3637.1,3636.5,0.09784407]
["bitfinex","ETHUSD",1736049016037,0.8078,3636.8,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049016214,0.8078,3636.8,3636.6,0.09798745]
["bitfinex","ETHUSD",1736049016412,0.8078,3636.8,3635.9,2.75034]
["bitfinex","ETHUSD",1736049016413,0.55,3636.7,3635.9,2.75034]
["bitfinex","ETHUSD",1736049016722,0.55,3636.7,3636.0,1.1980069]
["bitfinex","ETHUSD",1736049017722,0.55,3636.8,3635.7,0.7727]
["bitfinex","ETHUSD",1736049017910,0.55,3636.5,3635.8,1.1980069]
["bitfinex","ETHUSD",1736049018315,0.55,3636.3,3635.8,1.1980069]
["bitfinex","ETHUSD",1736049020319,0.55,3636.3,3636.0,1.1980069]
["bitfinex","ETHUSD",1736049022140,0.55,3636.3,3636.1,0.09797413]
["bitfinex","ETHUSD",1736049032033,0.55,3636.3,3636.1,0.13284801]
["bitfinex","ETHUSD",1736049032233,0.55,3636.3,3636.0,1.1980069]
["bitfinex","ETHUSD",1736049032437,0.55,3636.3,3636.2,0.13284802]
["bitfinex","ETHUSD",1736049032621,0.55,3636.3,3636.1,0.13287541]
["bitfinex","ETHUSD",1736049032822,0.55,3636.3,3636.2,0.13284802]
["bitfinex","ETHUSD",1736049033226,0.55,3636.3,3636.0,1.1980069]
["bitfinex","ETHUSD",1736049033542,0.55,3636.3,3636.1,0.13287541]
["bitfinex","ETHUSD",1736049037972,0.55,3636.5,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049038169,0.55,3636.5,3636.3,0.13282064]
["bitfinex","ETHUSD",1736049038459,0.55,3636.5,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049038673,0.55,3636.5,3636.4,0.13280326]
["bitfinex","ETHUSD",1736049038965,0.55,3636.5,3636.3,0.13283064]
["bitfinex","ETHUSD",1736049039126,1.15034915,3636.6,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049039127,0.55,3636.6,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049042280,0.55,3636.6,3636.0,2.0021069]
["bitfinex","ETHUSD",1736049042433,0.55,3636.4,3636.0,2.0021069]
["bitfinex","ETHUSD",1736049042771,0.55,3636.4,3636.1,0.13288541]
["bitfinex","ETHUSD",1736049043832,1.70034915,3636.6,3636.1,0.13288541]
["bitfinex","ETHUSD",1736049046774,0.55,3636.4,3636.1,0.13288541]
["bitfinex","ETHUSD",1736049048053,0.55,3636.5,3636.1,0.13288541]
["bitfinex","ETHUSD",1736049049677,1.70034915,3636.5,3636.1,0.13288541]
["bitfinex","ETHUSD",1736049050553,0.55,3636.3,3636.0,2.0021069]
["bitfinex","ETHUSD",1736049051643,0.55,3636.3,3636.1,0.13288041]
["bitfinex","ETHUSD",1736049051844,0.55,3636.4,3636.1,0.13288041]
["bitfinex","ETHUSD",1736049054493,1.15034915,3636.5,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049054774,1.15034915,3636.5,3636.4,5.9579838]
["bitfinex","ETHUSD",1736049055003,1.72570379,3636.6,3636.5,0.812]
["bitfinex","ETHUSD",1736049055202,1.72570379,3636.6,3636.5,5.9579038]
["bitfinex","ETHUSD",1736049055487,1.72570379,3636.6,3636.5,6.09096441]
["bitfinex","ETHUSD",1736049056876,4.02777515,3637.6,3636.5,6.09096441]
["bitfinex","ETHUSD",1736049056877,0.95258162,3637.5,3637.1,0.812]
["bitfinex","ETHUSD",1736049057084,0.95258162,3637.5,3637.4,1.1980069]
["bitfinex","ETHUSD",1736049057449,0.95258162,3637.5,3637.4,1.33022183]
["bitfinex","ETHUSD",1736049057648,0.95258162,3637.5,3637.4,2.14222183]
["bitfinex","ETHUSD",1736049058076,0.55,3637.8,3637.4,2.14222183]
["bitfinex","ETHUSD",1736049059485,1.50258162,3637.9,3637.4,2.14222183]
["bitfinex","ETHUSD",1736049059860,1.50258162,3637.9,3637.4,2.0100069]
["bitfinex","ETHUSD",1736049060064,0.55,3637.9,3637.4,2.0100069]
["bitfinex","ETHUSD",1736049063188,0.55,3638.0,3637.4,2.0100069]
["bitfinex","ETHUSD",1736049066512,0.55,3638.1,3637.4,2.0100069]
["bitfinex","ETHUSD",1736049067279,0.55,3638.1,3637.5,0.13138353]
["bitfinex","ETHUSD",1736049068013,0.55,3638.1,3637.6,1.1980069]
["bitfinex","ETHUSD",1736049068386,0.55,3638.1,3637.7,0.13132881]
["bitfinex","ETHUSD",1736049070021,0.55,3638.3,3637.7,0.13132881]
["bitfinex","ETHUSD",1736049070420,0.55,3638.4,3637.6,1.1980069]
["bitfinex","ETHUSD",1736049071420,0.55,3638.4,3637.8,1.1980069]
["bitfinex","ETHUSD",1736049071599,0.55,3638.6,3638.0,1.1980069]
["bitfinex","ETHUSD",1736049071784,3.55,3638.6,3638.1,0.13112453]
["bitfinex","ETHUSD",1736049072116,3.55,3638.6,3638.0,1.1980069]
["bitfinex","ETHUSD",1736049072322,0.55,3638.6,3638.2,0.13109718]
["bitfinex","ETHUSD",1736049072622,0.55,3638.6,3638.3,0.13106983]
["bitfinex","ETHUSD",1736049072999,0.55,3638.6,3638.0,1.1980069]
["bitfinex","ETHUSD",1736049073199,0.55,3638.6,3638.0,1.39409759]
["bitfinex","ETHUSD",1736049073398,0.55,3638.6,3638.1,0.13112453]
["bitfinex","ETHUSD",1736049073734,0.55,3638.6,3638.0,1.39409759]
["bitfinex","ETHUSD",1736049073887,0.55,3638.6,3638.2,0.13109718]
["bitfinex","ETHUSD",1736049074085,0.55,3638.6,3638.1,0.13112453]
["bitfinex","ETHUSD",1736049074286,0.55,3638.6,3638.3,0.13106983]
["bitfinex","ETHUSD",1736049074488,0.55,3638.6,3638.2,0.13109718]
["bitfinex","ETHUSD",1736049074689,0.55,3638.6,3638.2,0.22880948]
["bitfinex","ETHUSD",1736049075036,0.55,3638.9,3638.3,0.13067548]
["bitfinex","ETHUSD",1736049076632,0.55,3638.9,3638.1,1.1980069]
["bitfinex","ETHUSD",1736049076834,0.55,3638.9,3638.4,0.13033288]
["bitfinex","ETHUSD",1736049077035,0.55,3638.9,3638.1,1.1980069]
["bitfinex","ETHUSD",1736049077330,0.55,3638.9,3638.5,0.13030553]
["bitfinex","ETHUSD",1736049077497,0.55,3638.9,3638.1,1.1980069]
["bitfinex","ETHUSD",1736049077697,0.55,3638.9,3638.6,0.13027818]
["bitfinex","ETHUSD",1736049077916,0.55,3638.9,3638.1,1.1980069]
["bitfinex","ETHUSD",1736049078123,0.55,3638.9,3638.7,0.13025083]
["bitfinex","ETHUSD",1736049078325,0.55,3638.9,3638.1,1.1980069]
["bitfinex","ETHUSD",1736049078525,0.55,3638.9,3638.1,1.39409759]
["bitfinex","ETHUSD",1736049078726,0.55,3638.9,3638.2,0.13038758]
["bitfinex","ETHUSD",1736049084444,3.55,3638.9,3638.2,0.13038758]
["bitfinex","ETHUSD",1736049084742,3.55,3638.9,3637.9,1.9609069]
["bitfinex","ETHUSD",1736049085063,0.55,3638.7,3638.0,0.13039238]
["bitfinex","ETHUSD",1736049085508,0.55,3638.7,3637.9,0.7629]
["bitfinex","ETHUSD",1736049085706,0.55,3638.7,3638.0,0.13036242]
["bitfinex","ETHUSD",1736049087646,0.55,3638.2,3638.0,0.13036242]
["bitfinex","ETHUSD",1736049087848,1.3377,3638.1,3638.0,0.13036242]
["bitfinex","ETHUSD",1736049088141,0.55,3638.0,3637.4,0.7646]
["bitfinex","ETHUSD",1736049091849,0.55,3638.0,3637.1,0.7646]
["bitfinex","ETHUSD",1736049097118,0.55,3638.0,3637.1,3.51402]
["bitfinex","ETHUSD",1736049097455,0.55,3638.0,3637.2,0.13081092]
["bitfinex","ETHUSD",1736049101242,0.55,3637.8,3637.2,0.13081092]
["bitfinex","ETHUSD",1736049102185,1.1980069,3637.5,3637.2,0.13081092]
["bitfinex","ETHUSD",1736049102349,0.55,3637.8,3637.2,0.13081092]
["bitfinex","ETHUSD",1736049102350,1.7480069,3637.3,3637.2,0.13081092]
["bitfinex","ETHUSD",1736049102714,0.55,3637.2,3636.8,1.15203172]
["bitfinex","ETHUSD",1736049103681,0.55,3637.2,3636.4,3.56096]
["bitfinex","ETHUSD",1736049107425,0.55,3637.3,3636.5,2.74988]
["bitfinex","ETHUSD",1736049108023,0.55,3637.3,3636.4,0.811]
["bitfinex","ETHUSD",1736049108325,0.55,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1736049109876,0.55,3637.3,3636.4,0.811]
["bitfinex","ETHUSD",1736049110192,0.55,3637.3,3636.7,2.74971]
["bitfinex","ETHUSD",1736049111980,0.55,3637.3,3636.8,0.12703668]
["bitfinex","ETHUSD",1736049114629,0.55,3637.6,3636.8,0.12703668]
["bitfinex","ETHUSD",1736049114838,1.344,3637.6,3636.8,0.12703668]
["bitfinex","ETHUSD",1736049115033,0.55,3637.4,3636.8,0.12703668]
["bitfinex","ETHUSD",1736049128671,0.55,3637.4,3636.8,0.93303668]
["bitfinex","ETHUSD",1736049130365,0.55,3637.5,3636.8,3.68269668]
["bitfinex","ETHUSD",1736049130551,1.15202615,3637.6,3637.1,3.9474369]
["bitfinex","ETHUSD",1736049130761,1.15202615,3637.6,3637.3,3.9472869]
["bitfinex","ETHUSD",1736049131063,1.15202615,3637.6,3637.4,0.12719123]
["bitfinex","ETHUSD",1736049132250,0.55,3637.9,3637.4,0.12719123]
["bitfinex","ETHUSD",1736049132566,0.55,3637.9,3637.3,3.9472869]
["bitfinex","ETHUSD",1736049132967,0.55,3637.9,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049133192,0.95270602,3637.8,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049135695,0.95270602,3637.7,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049139387,0.94939707,3637.7,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049140777,1.70202615,3637.9,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049143394,1.42979522,3637.8,3637.4,0.12744525]
["bitfinex","ETHUSD",1736049144468,1.42979522,3637.8,3637.5,0.7784]
["bitfinex","ETHUSD",1736049144668,1.42979522,3637.8,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049144863,1.70202615,3637.9,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049145069,1.15202615,3637.9,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049146107,1.72570379,3638.1,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049146108,1.15202615,3638.0,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049147541,0.55,3638.1,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049148496,1.15202615,3638.1,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049150017,1.15202615,3638.2,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049151479,2.58130505,3638.2,3637.6,0.12674154]
["bitfinex","ETHUSD",1736049153829,2.58130505,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049154138,2.58130505,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049154421,2.58130505,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049154843,1.15202615,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049155209,1.15202615,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049155459,1.15202615,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049155622,1.15202615,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049155801,0.55,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049156133,0.55,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049156537,0.55,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049156705,0.55,3638.2,3637.9,0.12654993]
["bitfinex","ETHUSD",1736049156884,0.55,3638.2,3637.8,0.32931797]
["bitfinex","ETHUSD",1736049157224,1.70202615,3638.2,3637.9,0.12654993]
["bitfinex","ETHUSD",1736049158289,0.55,3638.2,3637.9,0.12654993]
["bitfinex","ETHUSD",1736049159349,0.55,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049159515,0.55,3638.2,3638.0,0.12652257]
["bitfinex","ETHUSD",1736049159713,0.55,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049159941,0.55,3638.2,3638.1,0.12649522]
["bitfinex","ETHUSD",1736049160455,0.55,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049160763,2.9315673,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049161120,2.9315673,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049161533,2.9315673,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049162039,2.9315673,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049162267,2.9315673,3638.2,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049162563,2.9315673,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049162564,2.3815673,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049162961,2.3815673,3638.1,3637.8,0.12657728]
["bitfinex","ETHUSD",1736049163448,2.3815673,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049164750,0.95262692,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049165048,0.95262692,3638.1,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049165221,0.95262692,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049165420,0.95262692,3638.1,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049165634,0.95262692,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049165828,1.50262692,3638.2,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049166133,1.50262692,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049166534,1.50262692,3638.2,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049166810,1.50262692,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049167010,1.50262692,3638.2,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049167211,1.50262692,3638.2,3637.7,0.8294]
["bitfinex","ETHUSD",1736049167558,2.381866,3638.1,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049167928,2.381866,3638.1,3637.7,0.8294]
["bitfinex","ETHUSD",1736049168141,2.381866,3638.1,3637.9,0.12613155]
["bitfinex","ETHUSD",1736049168343,2.381866,3638.1,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049168542,0.95262692,3638.1,3637.7,1.03214069]
["bitfinex","ETHUSD",1736049168747,0.95262692,3638.1,3637.9,0.12613155]
["bitfinex","ETHUSD",1736049169054,0.95262692,3638.1,3638.0,0.1261042]
["bitfinex","ETHUSD",1736049169256,0.95262692,3638.1,3637.7,1.03214069]
["bitfinex","ETHUSD",1736049169457,0.95262692,3638.1,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049169615,0.95262692,3638.1,3637.7,1.03214069]
["bitfinex","ETHUSD",1736049169958,0.55,3638.2,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049170313,0.55,3638.2,3637.7,1.03214069]
["bitfinex","ETHUSD",1736049170559,0.55,3638.2,3637.9,0.12613155]
["bitfinex","ETHUSD",1736049170822,0.55,3638.2,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049171153,0.95262692,3638.1,3637.9,0.12613155]
["bitfinex","ETHUSD",1736049171456,0.95262692,3638.1,3637.7,1.03214069]
["bitfinex","ETHUSD",1736049171635,0.95262692,3638.1,3637.8,0.34917367]
["bitfinex","ETHUSD",1736049172662,2.38245334,3638.1,3637.8,0.34917367]
["bitfinex","ETHUSD",1736049174156,0.95262692,3638.0,3637.8,0.34917367]
["bitfinex","ETHUSD",1736049174456,1.50262692,3638.0,3637.8,0.34917367]
["bitfinex","ETHUSD",1736049175173,1.97982642,3638.0,3637.8,0.34917367]
["bitfinex","ETHUSD",1736049176255,1.97982642,3638.0,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049176256,1.50385115,3637.9,3637.8,0.12615891]
["bitfinex","ETHUSD",1736049176663,1.50385115,3637.9,3637.5,0.8044]
["bitfinex","ETHUSD",1736049177158,1.50385115,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049177519,2.38367757,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049178758,0.55,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049181347,0.95416885,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049182523,0.55,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049184264,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049185464,0.95435044,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049186964,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049189567,0.95459649,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049190685,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049191991,1.43224734,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049193568,0.95488327,3637.7,3637.6,0.126129]
["bitfinex","ETHUSD",1736049195192,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049196499,0.95483453,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049197596,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049198810,1.43227291,3637.8,3637.6,0.126129]
["bitfinex","ETHUSD",1736049200308,1.70202615,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049201119,0.55,3637.9,3637.6,2.57696175]
["bitfinex","ETHUSD",1736049207302,0.55,3637.9,3637.6,0.126129]
["bitfinex","ETHUSD",1736049216219,1.3198,3637.7,3637.6,0.126129]
["bitfinex","ETHUSD",1736049218240,7.91541832,3637.7,3637.6,0.126129]
["bitfinex","ETHUSD",1736049218442,13.64679832,3637.7,3637.6,0.126129]
["bitfinex","ETHUSD",1736049218646,0.55,3637.4,3636.7,2.45083275]
["bitfinex","ETHUSD",1736049218998,0.55,3637.3,3636.8,0.12598785]
["bitfinex","ETHUSD",1736049219848,0.55,3637.1,3636.8,0.12598785]
["bitfinex","ETHUSD",1736049220209,0.55,3637.1,3636.5,3.15203862]
["bitfinex","ETHUSD",1736049220410,0.55,3637.1,3636.9,0.12596047]
["bitfinex","ETHUSD",1736049220709,0.55,3637.1,3636.5,3.15203862]
["bitfinex","ETHUSD",1736049220710,0.55,3637.1,3636.5,2.0000069]
["bitfinex","ETHUSD",1736049220910,0.8066,3637.0,3636.6,0.1260426]
["bitfinex","ETHUSD",1736049221109,0.55,3636.9,3636.6,0.1260426]
["bitfinex","ETHUSD",1736049227782,0.55,3636.9,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049228280,0.55,3636.9,3636.8,0.12703875]
["bitfinex","ETHUSD",1736049228581,0.8066,3637.3,3636.8,0.12703875]
["bitfinex","ETHUSD",1736049228730,0.55,3637.2,3636.8,0.12703875]
["bitfinex","ETHUSD",1736049228931,0.8066,3637.3,3636.8,2.74965]
["bitfinex","ETHUSD",1736049229133,0.55,3637.2,3636.9,0.12701137]
["bitfinex","ETHUSD",1736049230084,0.55,3637.0,3636.9,0.12701137]
["bitfinex","ETHUSD",1736049230291,0.55,3637.0,3636.5,1.1980069]
["bitfinex","ETHUSD",1736049230743,0.55,3637.0,3636.6,0.1269839]
["bitfinex","ETHUSD",1736049231261,1.1980069,3637.5,3636.6,0.1269839]
["bitfinex","ETHUSD",1736049231262,1.1980069,3637.3,3636.6,0.1269839]
["bitfinex","ETHUSD",1736049231470,0.55,3637.0,3636.6,0.1269839]
["bitfinex","ETHUSD",1736049231679,0.55,3636.9,3636.6,0.1269839]
["bitfinex","ETHUSD",1736049231850,0.55,3636.9,3636.3,2.75003]
["bitfinex","ETHUSD",1736049232501,0.55,3636.9,3636.4,0.12717814]
["bitfinex","ETHUSD",1736049233553,0.55,3636.9,3636.4,1.32518504]
["bitfinex","ETHUSD",1736049234487,0.47480069,3637.2,3636.4,0.12717814]
["bitfinex","ETHUSD",1736049234488,0.55,3637.1,3636.4,0.12717814]
["bitfinex","ETHUSD",1736049234641,1.3566,3636.9,3636.4,0.12717814]
["bitfinex","ETHUSD",1736049234868,1.3566,3636.9,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049235052,1.3566,3636.9,3636.5,0.12715575]
["bitfinex","ETHUSD",1736049235262,0.55,3636.7,3635.8,3.54718]
["bitfinex","ETHUSD",1736049235478,0.55,3636.5,3635.9,1.1980069]
["bitfinex","ETHUSD",1736049239284,0.55,3636.5,3636.1,1.1980069]
["bitfinex","ETHUSD",1736049247213,0.55,3636.5,3636.2,0.12771124]
["bitfinex","ETHUSD",1736049247558,0.55,3636.5,3636.1,1.1980069]
["bitfinex","ETHUSD",1736049247869,0.55,3636.5,3636.2,0.12771124]
["bitfinex","ETHUSD",1736049248300,0.55,3636.5,3636.3,1.1980069]
["bitfinex","ETHUSD",1736049248466,1.3627,3636.9,3636.3,1.32569076]
["bitfinex","ETHUSD",1736049253121,1.85517144,3636.9,3636.3,0.12768386]
["bitfinex","ETHUSD",1736049253374,1.04247144,3636.9,3636.3,0.12768386]
["bitfinex","ETHUSD",1736049253653,0.55,3636.7,3636.3,0.12768386]
["bitfinex","ETHUSD",1736049253854,2.74967,3636.8,3636.3,0.12768386]
["bitfinex","ETHUSD",1736049254042,0.7952,3636.4,3635.7,1.1980069]
["bitfinex","ETHUSD",1736049254243,0.55,3636.3,3635.7,1.1980069]
["bitfinex","ETHUSD",1736049254426,0.55,3636.3,3635.8,0.12807994]
["bitfinex","ETHUSD",1736049254751,0.55,3636.3,3635.7,1.1980069]
["bitfinex","ETHUSD",1736049254905,0.55,3636.3,3635.8,0.12707994]
["bitfinex","ETHUSD",1736049255102,0.55,3636.3,3635.7,1.1980069]
["bitfinex","ETHUSD",1736049255661,0.55,3636.3,3635.8,0.12707994]
["bitfinex","ETHUSD",1736049256156,0.55,3636.3,3636.1,1.1980069]
["bitfinex","ETHUSD",1736049256368,0.7952,3636.8,3636.2,0.12697039]
["bitfinex","ETHUSD",1736049256573,0.7952,3636.8,3636.3,1.1980069]
["bitfinex","ETHUSD",1736049256857,0.55,3636.7,3636.3,1.1980069]
["bitfinex","ETHUSD",1736049258566,0.7952,3637.1,3636.5,1.1980069]
["bitfinex","ETHUSD",1736049258876,1.1540298,3637.2,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049259244,1.1540298,3637.2,3636.8,0.12652577]
["bitfinex","ETHUSD",1736049260372,1.1540298,3637.2,3636.9,1.9913069]
["bitfinex","ETHUSD",1736049260972,1.1540298,3637.2,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049260973,0.55,3637.2,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049261343,1.1540298,3637.5,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049261860,0.55,3637.5,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049262675,0.8321,3637.4,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049262842,0.55,3637.3,3637.0,0.12625175]
["bitfinex","ETHUSD",1736049263172,0.55,3637.3,3637.1,0.12610978]
["bitfinex","ETHUSD",1736049263327,0.55,3637.3,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049263528,0.55,3637.3,3636.8,0.12619189]
["bitfinex","ETHUSD",1736049268269,0.55,3637.3,3636.6,0.7933]
["bitfinex","ETHUSD",1736049268468,0.55,3637.3,3636.9,0.12616452]
["bitfinex","ETHUSD",1736049268623,0.55,3637.3,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049268823,0.55,3637.3,3637.0,0.12613715]
["bitfinex","ETHUSD",1736049269028,1.25162845,3637.3,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049269263,0.55,3637.3,3637.1,0.12610978]
["bitfinex","ETHUSD",1736049269587,0.55,3637.3,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049269751,0.55,3637.3,3636.8,0.12619189]
["bitfinex","ETHUSD",1736049273331,0.55,3637.1,3636.2,1.15203172]
["bitfinex","ETHUSD",1736049273531,0.55,3636.9,3636.3,0.12605468]
["bitfinex","ETHUSD",1736049274744,3.55,3636.9,3636.3,0.12605468]
["bitfinex","ETHUSD",1736049274959,0.55,3636.7,3636.3,0.12605468]
["bitfinex","ETHUSD",1736049275174,0.55,3636.7,3636.0,1.1980069]
["bitfinex","ETHUSD",1736049275432,0.55,3636.7,3636.1,0.12643833]
["bitfinex","ETHUSD",1736049276691,0.55,3636.7,3636.2,1.1980069]
["bitfinex","ETHUSD",1736049277045,0.55,3636.7,3636.3,0.91971846]
["bitfinex","ETHUSD",1736049278960,0.55,3636.8,3636.3,0.91971846]
["bitfinex","ETHUSD",1736049279436,1.9861298,3637.1,3636.6,1.1980069]
["bitfinex","ETHUSD",1736049279640,1.9861298,3637.1,3636.8,1.1980069]
["bitfinex","ETHUSD",1736049279641,1.1540298,3637.1,3636.8,1.1980069]
["bitfinex","ETHUSD",1736049279857,0.55,3637.0,3636.6,1.1980069]
["bitfinex","ETHUSD",1736049280863,1.3303,3637.0,3636.6,1.1980069]
["bitfinex","ETHUSD",1736049281179,1.3303,3637.0,3636.7,0.12618435]
["bitfinex","ETHUSD",1736049281980,0.55,3637.2,3636.7,0.12618435]
["bitfinex","ETHUSD",1736049282481,0.55,3637.2,3636.8,2.0063069]
["bitfinex","ETHUSD",1736049282789,1.7040298,3637.2,3636.9,0.1260399]
["bitfinex","ETHUSD",1736049283181,1.7040298,3637.2,3636.8,2.0063069]
["bitfinex","ETHUSD",1736049283513,1.7040298,3637.2,3636.9,0.1260399]
["bitfinex","ETHUSD",1736049283789,0.55,3637.3,3636.9,0.1260399]
["bitfinex","ETHUSD",1736049283946,0.55,3637.3,3636.8,1.1980069]
["bitfinex","ETHUSD",1736049284907,0.95263559,3637.2,3636.8,1.1980069]
["bitfinex","ETHUSD",1736049285198,0.95263559,3637.2,3636.9,0.1260399]
["bitfinex","ETHUSD",1736049290307,0.95263559,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1736049290605,0.95263559,3637.2,3637.1,2.87536535]
["bitfinex","ETHUSD",1736049291234,1.1540298,3637.8,3637.1,2.87536535]
["bitfinex","ETHUSD",1736049291441,1.1540298,3637.8,3637.3,1.1980069]
["bitfinex","ETHUSD",1736049291835,1.1540298,3637.8,3637.1,3.9474469]
["bitfinex","ETHUSD",1736049292040,1.9781298,3637.8,3637.1,3.9474469]
["bitfinex","ETHUSD",1736049292236,0.55,3637.7,3637.2,0.12589798]
["bitfinex","ETHUSD",1736049294871,0.55,3637.7,3636.7,1.1980069]
["bitfinex","ETHUSD",1736049295058,0.55,3637.7,3637.3,0.12565639]
["bitfinex","ETHUSD",1736049295260,0.55,3637.7,3636.7,2.0259069]
["bitfinex","ETHUSD",1736049295645,0.55,3637.7,3636.8,0.12570855]
["bitfinex","ETHUSD",1736049296046,2.38110995,3637.6,3636.8,0.12570855]
["bitfinex","ETHUSD",1736049296253,0.55,3637.5,3636.8,0.12570855]
["bitfinex","ETHUSD",1736049297074,0.55,3637.3,3636.8,0.12570855]
["bitfinex","ETHUSD",1736049297577,0.55,3637.3,3636.9,1.1980069]
["bitfinex","ETHUSD",1736049297756,0.55,3637.3,3637.0,0.12565381]
["bitfinex","ETHUSD",1736049298136,0.55,3637.5,3637.0,0.12565381]
["bitfinex","ETHUSD",1736049300444,1.1540298,3637.6,3637.1,1.1980069]
["bitfinex","ETHUSD",1736049300650,1.1540298,3637.6,3637.2,0.8275]
["bitfinex","ETHUSD",1736049300862,1.1540298,3637.6,3637.2,0.95302931]
["bitfinex","ETHUSD",1736049301547,0.55,3637.6,3637.2,0.95302931]
["bitfinex","ETHUSD",1736049301754,0.55,3637.6,3637.3,1.1980069]
["bitfinex","ETHUSD",1736049302073,0.55,3637.6,3637.3,1.32350884]
["bitfinex","ETHUSD",1736049302446,0.95266453,3637.7,3637.3,1.32350884]
["bitfinex","ETHUSD",1736049302447,0.95266453,3637.7,3637.3,2.87478194]
["bitfinex","ETHUSD",1736049302666,1.1540298,3637.9,3637.5,1.1980069]
["bitfinex","ETHUSD",1736049303137,1.1540298,3637.9,3637.6,0.12530029]
["bitfinex","ETHUSD",1736049304150,1.50275506,3638.0,3637.6,0.12530029]
["bitfinex","ETHUSD",1736049305477,0.55,3638.0,3637.6,0.12530029]
["bitfinex","ETHUSD",1736049306176,0.55,3638.0,3637.3,1.1980069]
["bitfinex","ETHUSD",1736049306388,0.55,3638.0,3637.7,0.12510857]
["bitfinex","ETHUSD",1736049306566,3.13289002,3638.0,3637.3,1.1980069]
["bitfinex","ETHUSD",1736049306773,3.13289002,3638.0,3637.3,1.40055759]
["bitfinex","ETHUSD",1736049306937,0.55,3637.9,3637.2,0.8275]
["bitfinex","ETHUSD",1736049307136,3.29893,3637.8,3637.2,0.8275]
["bitfinex","ETHUSD",1736049307375,0.55,3637.6,3637.3,0.12521803]
["bitfinex","ETHUSD",1736049307575,0.55,3637.6,3637.0,1.1980069]
["bitfinex","ETHUSD",1736049308176,0.55,3637.6,3636.9,0.7526]
["bitfinex","ETHUSD",1736049308382,0.55,3637.6,3637.1,0.12532256]
["bitfinex","ETHUSD",1736049308553,0.55,3637.6,3636.9,0.7526]
["bitfinex","ETHUSD",1736049308753,0.55,3637.6,3636.9,1.06286386]
["bitfinex","ETHUSD",1736049309179,0.55,3637.6,3637.0,0.12534993]
["bitfinex","ETHUSD",1736049309750,3.29909,3637.6,3637.0,0.12534993]
["bitfinex","ETHUSD",1736049310252,0.55,3637.4,3637.0,0.12534993]
["bitfinex","ETHUSD",1736049311505,0.55,3637.5,3637.0,0.12534993]
["bitfinex","ETHUSD",1736049311666,0.55,3637.5,3636.6,0.7526]
["bitfinex","ETHUSD",1736049311848,0.55,3637.5,3637.1,0.1256862]
["bitfinex","ETHUSD",1736049312048,0.55,3637.5,3636.6,0.7526]
["bitfinex","ETHUSD",1736049312279,0.55,3637.3,3637.2,0.12565883]
["bitfinex","ETHUSD",1736049312491,0.55,3637.3,3636.6,0.7526]
["bitfinex","ETHUSD",1736049312784,0.55,3637.3,3636.7,0.12580067]
["bitfinex","ETHUSD",1736049315203,0.54669132,3637.3,3636.7,0.12580067]
["bitfinex","ETHUSD",1736049325135,0.95309551,3637.2,3636.7,0.12580067]
["bitfinex","ETHUSD",1736049326203,0.55,3637.1,3636.7,0.12580067]
["bitfinex","ETHUSD",1736049326405,0.55,3636.9,3636.7,0.12580067]
["bitfinex","ETHUSD",1736049326605,0.55,3636.9,3636.3,1.15203172]
["bitfinex","ETHUSD",1736049326812,0.55,3636.9,3636.8,0.12546799]
["bitfinex","ETHUSD",1736049327157,0.55,3636.9,3636.3,1.15203172]
["bitfinex","ETHUSD",1736049327337,0.55,3636.9,3636.1,2.49656812]
["bitfinex","ETHUSD",1736049327338,0.95309551,3636.8,3636.1,0.7698]
["bitfinex","ETHUSD",1736049327496,0.95309551,3636.8,3636.4,0.1255775]
["bitfinex","ETHUSD",1736049327696,0.95309551,3636.8,3636.2,0.19218317]
["bitfinex","ETHUSD",1736049327934,0.95309551,3636.8,3636.5,0.12555012]
["bitfinex","ETHUSD",1736049328232,0.95309551,3636.7,3636.6,0.12552274]
["bitfinex","ETHUSD",1736049328537,0.95309551,3636.7,3636.1,0.7698]
["bitfinex","ETHUSD",1736049328836,0.95309551,3636.7,3636.2,0.47764626]
["bitfinex","ETHUSD",1736049329612,0.95309551,3636.8,3636.2,0.47764626]
["bitfinex","ETHUSD",1736049330336,0.95309551,3636.8,3636.3,1.19842123]
["bitfinex","ETHUSD",1736049330696,0.95309551,3636.8,3636.4,0.1255775]
["bitfinex","ETHUSD",1736049332545,0.95309551,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049332898,1.50309551,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049333327,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049333632,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049333813,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049334014,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049334214,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049334391,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049334595,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049334840,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049335053,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049335200,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049335396,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049335635,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049335945,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049336249,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049336429,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049336634,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049336805,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049337142,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049337646,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049337842,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049338011,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049338220,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049338531,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049338846,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049339143,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049339445,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049339647,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049339847,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049340349,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049340701,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049341241,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049341442,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049341604,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049341805,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049342128,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049342535,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049342938,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049343438,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049343661,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049343954,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049344243,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049344455,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049344744,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049345115,0.55,3636.8,3636.7,0.12576944]
["bitfinex","ETHUSD",1736049353131,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049353943,1.50304966,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049355297,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049356283,1.97979832,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049357534,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049358884,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049359176,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049359477,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049359662,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049359832,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049360034,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049360249,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049360480,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049360481,2.93283113,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049360666,2.93283113,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049360982,2.93283113,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049361282,2.93283113,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049361468,2.93283113,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049361788,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049362081,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049362284,0.55,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049362681,0.55,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049362998,1.50318378,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049363345,1.50318378,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049363655,1.50318378,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049364047,4.08722841,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049364262,4.08722841,3636.8,3636.7,0.12591393]
["bitfinex","ETHUSD",1736049364555,4.08722841,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049364957,4.08722841,3636.8,3636.7,0.12589898]
["bitfinex","ETHUSD",1736049365558,4.08722841,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049366069,4.08722841,3636.8,3636.7,0.12590895]
["bitfinex","ETHUSD",1736049366270,4.08722841,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049366471,4.08722841,3636.8,3636.7,0.12590895]
["bitfinex","ETHUSD",1736049366945,4.08722841,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049367372,3.53722841,3636.8,3636.7,0.12590895]
["bitfinex","ETHUSD",1736049368286,2.38319861,3636.8,3636.7,0.12590895]
["bitfinex","ETHUSD",1736049369490,3.53722841,3636.8,3636.7,0.12590895]
["bitfinex","ETHUSD",1736049372895,2.38319861,3636.8,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049373268,2.38319861,3636.8,3636.7,0.12584915]
["bitfinex","ETHUSD",1736049382507,0.95318378,3636.8,3636.7,0.12584915]
["bitfinex","ETHUSD",1736049382705,0.95318378,3636.8,3636.7,1.20815936]
["bitfinex","ETHUSD",1736049383586,0.95318378,3636.8,3636.7,0.44935936]
["bitfinex","ETHUSD",1736049383749,0.95318378,3636.8,3636.7,0.12584915]
["bitfinex","ETHUSD",1736049384408,0.7659,3637.1,3636.7,1.27788087]
["bitfinex","ETHUSD",1736049384572,0.7659,3637.1,3636.9,1.19842123]
["bitfinex","ETHUSD",1736049384908,0.7659,3637.1,3637.0,0.12517738]
["bitfinex","ETHUSD",1736049385303,1.92005731,3637.1,3637.0,0.12517738]
["bitfinex","ETHUSD",1736049386022,1.15415731,3637.1,3637.0,0.12517738]
["bitfinex","ETHUSD",1736049386922,2.3839147,3637.1,3637.0,0.12517738]
["bitfinex","ETHUSD",1736049389441,0.95356588,3637.1,3637.0,0.12517738]
["bitfinex","ETHUSD",1736049390465,0.95356588,3637.1,3637.0,1.09221724]
["bitfinex","ETHUSD",1736049390760,0.95356588,3637.1,3637.0,3.84172724]
["bitfinex","ETHUSD",1736049391756,1.15295688,3637.6,3637.0,3.84172724]
["bitfinex","ETHUSD",1736049392067,1.15295688,3637.6,3637.4,1.19842123]
["bitfinex","ETHUSD",1736049392557,1.15295688,3637.6,3637.5,0.12486617]
["bitfinex","ETHUSD",1736049392725,2.46885688,3637.6,3637.5,0.12486617]
["bitfinex","ETHUSD",1736049393051,1.3159,3637.6,3637.5,0.12486617]
["bitfinex","ETHUSD",1736049393358,1.3159,3637.6,3636.8,2.35045295]
["bitfinex","ETHUSD",1736049393852,1.3159,3637.6,3636.9,0.12483112]
["bitfinex","ETHUSD",1736049394054,3.69815667,3637.6,3636.9,0.12483112]
["bitfinex","ETHUSD",1736049395064,2.74546624,3637.6,3636.9,0.12483112]
["bitfinex","ETHUSD",1736049395360,0.7659,3637.5,3636.9,0.12483112]
["bitfinex","ETHUSD",1736049395713,0.7659,3637.5,3636.7,1.91083172]
["bitfinex","ETHUSD",1736049395918,0.7659,3637.5,3636.8,0.12488838]
["bitfinex","ETHUSD",1736049396827,0.95245441,3637.4,3636.8,0.12488838]
["bitfinex","ETHUSD",1736049397140,0.95245441,3637.4,3636.6,3.94823123]
["bitfinex","ETHUSD",1736049397640,0.95245441,3637.4,3636.7,0.12491575]
["bitfinex","ETHUSD",1736049408149,0.55,3637.3,3636.7,0.12491575]
["bitfinex","ETHUSD",1736049408351,0.7651,3637.2,3636.7,0.12491575]
["bitfinex","ETHUSD",1736049408584,0.7651,3637.2,3636.4,2.35045295]
["bitfinex","ETHUSD",1736049408795,0.7651,3637.0,3636.8,0.12474891]
["bitfinex","ETHUSD",1736049408994,0.7651,3637.0,3636.4,2.35045295]
["bitfinex","ETHUSD",1736049409141,0.7651,3637.0,3636.9,0.12484109]
["bitfinex","ETHUSD",1736049409347,1.3151,3637.0,3636.4,1.19842123]
["bitfinex","ETHUSD",1736049409585,1.3151,3637.0,3636.9,0.12484109]
["bitfinex","ETHUSD",1736049409970,1.3151,3637.0,3636.4,1.19842123]
["bitfinex","ETHUSD",1736049410188,1.3151,3637.0,3636.9,0.12484109]
["bitfinex","ETHUSD",1736049410487,1.3151,3637.0,3636.4,1.19842123]
["bitfinex","ETHUSD",1736049410689,1.3151,3637.0,3636.5,0.12495059]
["bitfinex","ETHUSD",1736049413693,1.3151,3637.0,3636.6,1.19842123]
["bitfinex","ETHUSD",1736049413995,1.3151,3637.0,3636.7,0.12489583]
["bitfinex","ETHUSD",1736049419393,1.3151,3637.0,3636.4,3.94838123]
["bitfinex","ETHUSD",1736049419884,1.3151,3637.0,3636.5,0.12517975]
["bitfinex","ETHUSD",1736049435173,1.3151,3637.0,3636.4,3.94837123]
["bitfinex","ETHUSD",1736049435373,1.3151,3637.0,3636.6,0.12534667]
["bitfinex","ETHUSD",1736049435540,1.3151,3637.0,3636.5,0.12537404]
["bitfinex","ETHUSD",1736049438451,0.7651,3637.0,3636.5,0.12537404]
["bitfinex","ETHUSD",1736049452762,3.5366479,3636.9,3636.5,0.12537404]
["bitfinex","ETHUSD",1736049453998,0.95343559,3636.8,3636.5,1.28030762]
["bitfinex","ETHUSD",1736049455158,1.91815892,3637.0,3636.6,1.15493358]
["bitfinex","ETHUSD",1736049455351,1.91815892,3637.0,3636.7,0.12497879]
["bitfinex","ETHUSD",1736049455755,2.38409193,3636.9,3636.7,0.12497879]
["bitfinex","ETHUSD",1736049456676,0.95363677,3636.8,3636.7,0.12497879]
["bitfinex","ETHUSD",1736049460010,0.95363677,3636.8,3636.5,1.15493358]
["bitfinex","ETHUSD",1736049460239,0.95363677,3636.8,3636.7,0.12504857]
["bitfinex","ETHUSD",1736049460443,0.95363677,3636.8,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049460646,0.95363677,3636.8,3636.7,0.12504857]
["bitfinex","ETHUSD",1736049461110,0.92863677,3636.8,3636.7,0.12504857]
["bitfinex","ETHUSD",1736049461291,0.92863677,3636.8,3636.5,1.15493358]
["bitfinex","ETHUSD",1736049461494,1.91815892,3637.0,3636.6,1.28000952]
["bitfinex","ETHUSD",1736049462543,1.43044723,3636.9,3636.6,1.28000952]
["bitfinex","ETHUSD",1736049464097,1.91815892,3637.0,3636.6,1.28000952]
["bitfinex","ETHUSD",1736049466743,2.58325431,3636.9,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049468167,1.91815892,3637.0,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049470965,2.58328094,3636.9,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049472371,1.15305892,3636.9,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049473769,1.4301409,3636.8,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049474987,1.15305892,3636.9,3636.6,0.12507594]
["bitfinex","ETHUSD",1736049477092,1.43041727,3636.8,3636.7,1.99982123]
["bitfinex","ETHUSD",1736049477294,1.43041727,3636.8,3636.7,4.74956123]
["bitfinex","ETHUSD",1736049477445,1.43041727,3636.8,3636.7,4.87461477]
["bitfinex","ETHUSD",1736049477959,1.43041727,3636.8,3636.7,3.67619354]
["bitfinex","ETHUSD",1736049478383,1.15305892,3637.3,3636.7,1.85745391]
["bitfinex","ETHUSD",1736049478687,1.15305892,3637.3,3637.1,1.19842123]
["bitfinex","ETHUSD",1736049479192,1.15305892,3637.3,3637.2,0.12485689]
["bitfinex","ETHUSD",1736049479587,1.72958838,3637.5,3637.2,0.12485689]
["bitfinex","ETHUSD",1736049479588,1.15305892,3637.5,3637.2,0.12485689]
["bitfinex","ETHUSD",1736049480665,0.55,3637.5,3637.2,0.12485689]
["bitfinex","ETHUSD",1736049480992,0.55,3637.5,3637.3,0.12473985]
["bitfinex","ETHUSD",1736049481175,0.55,3637.5,3636.9,2.35290838]
["bitfinex","ETHUSD",1736049481370,0.55,3637.5,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049482946,0.95287147,3637.4,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049484189,0.55,3637.5,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049485577,1.15305892,3637.6,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049486801,2.93119597,3637.5,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049486979,2.38119597,3637.5,3637.0,0.12482195]
["bitfinex","ETHUSD",1736049487290,2.38119597,3637.5,3637.2,0.833]
["bitfinex","ETHUSD",1736049487491,2.38119597,3637.5,3637.3,1.19842123]
["bitfinex","ETHUSD",1736049487647,1.15305892,3637.7,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049488993,1.72958838,3637.9,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049488994,0.95248531,3637.8,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049490165,1.98235892,3638.0,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049490783,1.97904942,3638.0,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049491614,0.8259905,3638.0,3637.3,4.07218699]
["bitfinex","ETHUSD",1736049493683,0.8259905,3638.0,3637.4,2.7492]
["bitfinex","ETHUSD",1736049494000,0.8259905,3638.0,3637.5,0.12443103]
["bitfinex","ETHUSD",1736049498397,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049498625,0.8259905,3638.0,3637.6,0.12372432]
["bitfinex","ETHUSD",1736049498829,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049499028,0.8259905,3638.0,3637.7,0.12369696]
["bitfinex","ETHUSD",1736049499226,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049499436,0.8259905,3638.0,3637.8,0.1236696]
["bitfinex","ETHUSD",1736049499593,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049499794,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049500026,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049500237,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049500435,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049500609,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049500809,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049501042,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049501242,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049501400,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049501616,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049501816,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049502066,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049502268,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049502444,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049502650,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049502843,0.8259905,3638.0,3637.3,3.94770123]
["bitfinex","ETHUSD",1736049503034,0.8259905,3638.0,3637.9,0.12364225]
["bitfinex","ETHUSD",1736049503234,0.8259905,3638.0,3637.3,2.74928]
["bitfinex","ETHUSD",1736049503564,0.55,3637.9,3637.2,0.833]
["bitfinex","ETHUSD",1736049503737,0.55,3637.9,3637.4,0.1210362]
["bitfinex","ETHUSD",1736049503934,0.55,3637.9,3637.2,0.833]
["bitfinex","ETHUSD",1736049504155,0.55,3637.9,3637.3,0.12109838]
["bitfinex","ETHUSD",1736049512694,0.55,3637.9,3637.2,3.58236]
["bitfinex","ETHUSD",1736049512874,0.55,3637.9,3637.4,0.12109587]
["bitfinex","ETHUSD",1736049513069,0.55,3637.9,3637.3,0.12112324]
["bitfinex","ETHUSD",1736049513260,0.55,3637.9,3637.5,0.12106851]
["bitfinex","ETHUSD",1736049513489,0.55,3637.9,3637.4,0.12109587]
["bitfinex","ETHUSD",1736049513698,0.55,3637.9,3637.6,0.12104115]
["bitfinex","ETHUSD",1736049513879,0.55,3637.9,3637.5,0.12106851]
["bitfinex","ETHUSD",1736049514063,0.55,3637.9,3637.7,0.12101379]
["bitfinex","ETHUSD",1736049514248,0.55,3637.9,3637.2,3.58236]
["bitfinex","ETHUSD",1736049514249,0.55,3637.9,3637.6,0.12104115]
["bitfinex","ETHUSD",1736049514592,0.55,3637.9,3637.7,0.12101379]
["bitfinex","ETHUSD",1736049514798,0.55,3637.9,3637.2,3.58236]
["bitfinex","ETHUSD",1736049514995,0.55,3637.9,3637.3,0.12112324]
["bitfinex","ETHUSD",1736049517328,1.15305892,3638.2,3637.5,3.94754123]
["bitfinex","ETHUSD",1736049517484,1.15305892,3638.2,3637.6,2.74901]
["bitfinex","ETHUSD",1736049517685,1.15305892,3638.2,3637.6,2.87001138]
["bitfinex","ETHUSD",1736049518197,0.95253456,3638.2,3637.6,2.87001138]
["bitfinex","ETHUSD",1736049518896,0.95253456,3638.1,3637.6,2.87001138]
["bitfinex","ETHUSD",1736049519230,0.95253456,3638.1,3637.6,0.12100138]
["bitfinex","ETHUSD",1736049519435,0.95253456,3638.1,3637.4,3.57941]
["bitfinex","ETHUSD",1736049519587,0.95253456,3638.1,3637.5,0.12102874]
["bitfinex","ETHUSD",1736049519989,0.95253456,3638.0,3637.5,2.87015874]
["bitfinex","ETHUSD",1736049521127,2.10559348,3638.2,3637.5,2.87015874]
["bitfinex","ETHUSD",1736049521439,2.10559348,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736049521594,2.10559348,3638.2,3637.7,0.90617402]
["bitfinex","ETHUSD",1736049522734,2.10559348,3638.2,3637.7,2.10459525]
["bitfinex","ETHUSD",1736049522735,0.95253456,3638.1,3637.7,2.10459525]
["bitfinex","ETHUSD",1736049522940,0.95253456,3638.1,3638.0,0.7852]
["bitfinex","ETHUSD",1736049523236,0.95253456,3638.1,3638.0,0.90589803]
["bitfinex","ETHUSD",1736049523793,1.15305892,3638.5,3638.0,0.90589803]
["bitfinex","ETHUSD",1736049523993,0.7766,3638.4,3638.0,0.12069803]
["bitfinex","ETHUSD",1736049524217,0.7766,3638.4,3637.7,1.93538715]
["bitfinex","ETHUSD",1736049524427,0.7766,3638.4,3637.8,0.12075274]
["bitfinex","ETHUSD",1736049525526,2.3839456,3638.3,3637.8,0.12075274]
["bitfinex","ETHUSD",1736049525898,2.3839456,3638.3,3637.7,1.97932123]
["bitfinex","ETHUSD",1736049526101,2.3839456,3638.3,3637.9,0.12072538]
["bitfinex","ETHUSD",1736049526444,1.92965892,3638.4,3638.0,0.12069803]
["bitfinex","ETHUSD",1736049526621,1.92965892,3638.4,3637.7,1.97932123]
["bitfinex","ETHUSD",1736049526812,1.92965892,3638.4,3637.8,0.12075274]
["bitfinex","ETHUSD",1736049527841,0.7766,3638.4,3637.8,0.12075274]
["bitfinex","ETHUSD",1736049528529,0.7766,3638.4,3637.9,1.19842123]
["bitfinex","ETHUSD",1736049528903,0.7766,3638.4,3638.0,0.12043949]
["bitfinex","ETHUSD",1736049531437,1.15305892,3638.5,3638.0,0.12043949]
["bitfinex","ETHUSD",1736049532648,1.15305892,3638.5,3638.1,1.96222123]
["bitfinex","ETHUSD",1736049532806,0.95334582,3638.4,3638.2,0.12038479]
["bitfinex","ETHUSD",1736049533145,0.95334582,3638.4,3638.2,0.32864539]
["bitfinex","ETHUSD",1736049534105,0.95334582,3638.4,3638.2,0.12038479]
["bitfinex","ETHUSD",1736049534523,0.95334582,3638.4,3637.9,1.96222123]
["bitfinex","ETHUSD",1736049535053,0.95334582,3638.3,3638.0,0.12043949]
["bitfinex","ETHUSD",1736049535847,0.95334582,3638.3,3637.7,1.19842123]
["bitfinex","ETHUSD",1736049536047,1.15305892,3638.4,3637.8,0.12049421]
["bitfinex","ETHUSD",1736049537047,1.42990498,3638.3,3637.8,0.12049421]
["bitfinex","ETHUSD",1736049537245,1.42990498,3638.3,3637.7,1.19842123]
["bitfinex","ETHUSD",1736049537475,1.42990498,3638.3,3637.8,0.12046438]
["bitfinex","ETHUSD",1736049537773,1.42990498,3638.3,3637.7,1.19842123]
["bitfinex","ETHUSD",1736049537978,1.42990498,3638.3,3637.9,1.19842123]
["bitfinex","ETHUSD",1736049538179,1.15305892,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049539249,0.95325354,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049543581,0.95325354,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049544966,1.42983632,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049546087,0.95319217,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049549792,2.10625109,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049551439,0.95319217,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049554268,1.15305892,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049555466,1.43009291,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049556568,1.15305892,3638.4,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049557595,0.95349918,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049558801,0.95349918,3638.2,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049559869,1.43046178,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049561196,1.15305892,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049562615,2.3848854,3638.2,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049563496,1.15305892,3638.3,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049566237,0.95430312,3638.2,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049566448,2.3857578,3638.2,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049567554,0.95430312,3638.1,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049567908,0.95430312,3638.1,3638.0,0.93170966]
["bitfinex","ETHUSD",1736049570360,2.3864353,3638.1,3638.0,0.93170966]
["bitfinex","ETHUSD",1736049571220,0.95430312,3638.1,3638.0,0.93170966]
["bitfinex","ETHUSD",1736049574712,0.95430312,3638.1,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049575256,2.38642606,3638.1,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049576467,3.53948498,3638.1,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049579994,2.38642606,3638.1,3638.0,0.12040966]
["bitfinex","ETHUSD",1736049582606,2.38642606,3638.1,3638.0,1.21747146]
["bitfinex","ETHUSD",1736049582954,3.54097535,3638.1,3638.0,1.21747146]
["bitfinex","ETHUSD",1736049583651,3.54097535,3638.1,3638.0,0.88900966]
["bitfinex","ETHUSD",1736049584196,1.15454929,3638.3,3638.0,0.88900966]
["bitfinex","ETHUSD",1736049585419,2.38674867,3638.2,3638.0,0.88900966]
["bitfinex","ETHUSD",1736049586624,0.95469947,3638.1,3638.0,0.88900966]
["bitfinex","ETHUSD",1736049588035,1.15454929,3638.3,3638.0,0.88900966]
["bitfinex","ETHUSD",1736049588319,1.15454929,3638.3,3638.1,1.19842123]
["bitfinex","ETHUSD",1736049588818,1.15454929,3638.3,3638.2,0.12008858]
["bitfinex","ETHUSD",1736049590110,3.54113694,3638.3,3638.2,0.12008858]
["bitfinex","ETHUSD",1736049593471,2.38658765,3638.3,3638.2,0.12008858]
["bitfinex","ETHUSD",1736049593772,2.38658765,3638.3,3638.2,0.44424828]
["bitfinex","ETHUSD",1736049594685,0.95463506,3638.3,3638.2,0.44424828]
["bitfinex","ETHUSD",1736049597357,1.15454929,3638.5,3638.2,0.44424828]
["bitfinex","ETHUSD",1736049597557,1.15454929,3638.5,3638.3,1.19842123]
["bitfinex","ETHUSD",1736049598079,1.15454929,3638.5,3638.4,0.11993446]
["bitfinex","ETHUSD",1736049598297,1.15454929,3638.5,3638.3,1.19842123]
["bitfinex","ETHUSD",1736049598584,1.15454929,3638.5,3638.4,1.04346635]
["bitfinex","ETHUSD",1736049599836,2.38552576,3638.5,3638.4,1.04346635]
["bitfinex","ETHUSD",1736049601384,1.15454929,3639.0,3638.4,4.9464135]
["bitfinex","ETHUSD",1736049601589,1.15454929,3639.0,3638.8,1.19842123]
["bitfinex","ETHUSD",1736049602790,1.15454929,3639.1,3638.8,1.19842123]
["bitfinex","ETHUSD",1736049603394,1.15454929,3639.1,3639.0,1.19842123]
["bitfinex","ETHUSD",1736049603764,1.15454929,3639.2,3639.0,1.19842123]
["bitfinex","ETHUSD",1736049605103,2.10747512,3639.3,3639.0,1.19842123]
["bitfinex","ETHUSD",1736049605415,2.10747512,3639.3,3639.2,1.19842123]
["bitfinex","ETHUSD",1736049605629,2.10747512,3639.3,3639.2,2.02662123]
["bitfinex","ETHUSD",1736049605910,2.10747512,3639.3,3639.2,2.2320312]
["bitfinex","ETHUSD",1736049606053,1.15454929,3639.6,3639.3,0.8282]
["bitfinex","ETHUSD",1736049606253,1.15454929,3639.6,3639.5,2.02662123]
["bitfinex","ETHUSD",1736049607759,1.15454929,3640.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736049607959,1.15454929,3640.7,3639.7,1.19842123]
["bitfinex","ETHUSD",1736049608491,1.15454929,3640.7,3639.7,3.94588123]
["bitfinex","ETHUSD",1736049608697,1.15454929,3640.7,3639.9,1.19842123]
["bitfinex","ETHUSD",1736049608874,1.15454929,3640.7,3640.3,1.19842123]
["bitfinex","ETHUSD",1736049609484,1.15454929,3640.7,3640.1,1.19842123]
["bitfinex","ETHUSD",1736049610516,3.0,3640.8,3640.1,1.19842123]
["bitfinex","ETHUSD",1736049611730,0.7965,3641.1,3640.1,3.94559123]
["bitfinex","ETHUSD",1736049612114,0.7965,3641.1,3640.3,1.19842123]
["bitfinex","ETHUSD",1736049613527,0.7965,3641.1,3640.5,1.19842123]
["bitfinex","ETHUSD",1736049617650,0.7965,3641.1,3640.6,0.11753442]
["bitfinex","ETHUSD",1736049618046,0.7965,3641.1,3640.9,1.19842123]
["bitfinex","ETHUSD",1736049618350,0.7965,3641.1,3641.0,0.11719178]
["bitfinex","ETHUSD",1736049618550,0.7965,3641.9,3641.0,0.11719178]
["bitfinex","ETHUSD",1736049618752,0.99160493,3641.9,3641.1,1.19842123]
["bitfinex","ETHUSD",1736049619056,0.99160493,3641.9,3641.2,0.11713717]
["bitfinex","ETHUSD",1736049619207,0.7965,3641.9,3641.3,1.19842123]
["bitfinex","ETHUSD",1736049619407,0.7965,3641.9,3641.2,0.11713717]
["bitfinex","ETHUSD",1736049619634,0.7965,3641.9,3641.4,0.11708256]
["bitfinex","ETHUSD",1736049619802,0.7965,3641.9,3641.3,0.11710986]
["bitfinex","ETHUSD",1736049619997,0.7965,3641.9,3641.5,0.11622617]
["bitfinex","ETHUSD",1736049620256,1.57055412,3641.9,3640.8,2.74663]
["bitfinex","ETHUSD",1736049620438,0.7965,3641.9,3640.8,2.74663]
["bitfinex","ETHUSD",1736049621152,0.7965,3641.9,3640.9,0.11639001]
["bitfinex","ETHUSD",1736049621651,0.7965,3641.9,3640.8,2.74663]
["bitfinex","ETHUSD",1736049622317,0.7965,3641.9,3640.9,0.11639001]
["bitfinex","ETHUSD",1736049625126,0.7533,3641.8,3640.9,0.11639001]
["bitfinex","ETHUSD",1736049625334,0.7533,3641.8,3640.7,0.7803]
["bitfinex","ETHUSD",1736049625657,0.7533,3641.8,3641.0,0.1163627]
["bitfinex","ETHUSD",1736049625859,0.7533,3641.8,3640.8,0.11641732]
["bitfinex","ETHUSD",1736049626013,0.7533,3641.8,3641.1,0.11633539]
["bitfinex","ETHUSD",1736049626214,0.7533,3641.8,3640.7,0.7803]
["bitfinex","ETHUSD",1736049626640,0.7533,3641.8,3640.8,0.11641732]
["bitfinex","ETHUSD",1736049634112,0.7533,3641.8,3640.9,2.64859238]
["bitfinex","ETHUSD",1736049634291,0.7533,3641.8,3640.9,2.76498239]
["bitfinex","ETHUSD",1736049639044,0.74999159,3641.8,3640.9,2.76498239]
["bitfinex","ETHUSD",1736049640604,3.49588159,3641.8,3640.9,2.76498239]
["bitfinex","ETHUSD",1736049640818,2.74589,3641.8,3640.9,2.76498239]
["bitfinex","ETHUSD",1736049642217,0.7826,3641.7,3641.2,1.19524883]
["bitfinex","ETHUSD",1736049642605,0.7826,3641.7,3641.3,0.11600781]
["bitfinex","ETHUSD",1736049643934,0.7826,3641.7,3641.0,1.19524883]
["bitfinex","ETHUSD",1736049644151,0.7826,3641.5,3640.8,1.19524883]
["bitfinex","ETHUSD",1736049644308,0.55,3641.2,3641.1,0.10841397]
["bitfinex","ETHUSD",1736049644511,0.7826,3640.9,3640.4,1.19524883]
["bitfinex","ETHUSD",1736049644911,0.7826,3640.9,3640.5,0.10874392]
["bitfinex","ETHUSD",1736049645313,0.7826,3640.9,3640.6,1.19524883]
["bitfinex","ETHUSD",1736049645843,0.7826,3640.9,3640.7,0.10868928]
["bitfinex","ETHUSD",1736049649130,0.7826,3640.9,3640.3,1.19524883]
["bitfinex","ETHUSD",1736049649683,0.7826,3640.9,3640.4,0.10908258]
["bitfinex","ETHUSD",1736049650305,0.7826,3640.9,3640.1,1.19524883]
["bitfinex","ETHUSD",1736049650592,3.52917,3640.9,3640.1,1.39648371]
["bitfinex","ETHUSD",1736049650744,3.52917,3640.9,3640.2,0.10913722]
["bitfinex","ETHUSD",1736049652311,0.7826,3640.7,3640.2,0.10913722]
["bitfinex","ETHUSD",1736049652519,2.74634,3641.2,3640.2,0.10913722]
["bitfinex","ETHUSD",1736049652520,0.55,3640.3,3640.2,0.10913722]
["bitfinex","ETHUSD",1736049652661,0.7826,3640.2,3639.7,1.34444873]
["bitfinex","ETHUSD",1736049653003,0.7826,3640.2,3639.8,0.10931079]
["bitfinex","ETHUSD",1736049653507,0.7826,3640.2,3639.9,0.10928346]
["bitfinex","ETHUSD",1736049653859,0.7826,3640.2,3639.7,1.34444873]
["bitfinex","ETHUSD",1736049654061,0.7826,3640.2,3639.6,1.19524883]
["bitfinex","ETHUSD",1736049654062,0.7826,3640.2,3639.8,0.10931079]
["bitfinex","ETHUSD",1736049654291,0.7826,3640.2,3639.3,0.8171]
["bitfinex","ETHUSD",1736049654564,0.7826,3640.2,3639.9,0.10928346]
["bitfinex","ETHUSD",1736049654906,0.7826,3640.2,3639.3,0.8171]
["bitfinex","ETHUSD",1736049655270,0.7826,3640.2,3639.4,0.10942011]
["bitfinex","ETHUSD",1736049658982,0.7826,3640.2,3639.4,2.76027099]
["bitfinex","ETHUSD",1736049659188,0.7865,3640.5,3639.8,0.7734]
["bitfinex","ETHUSD",1736049659381,0.7865,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1736049659582,1.94104929,3640.8,3639.9,2.85733492]
["bitfinex","ETHUSD",1736049660486,0.7865,3640.8,3639.9,2.85733492]
["bitfinex","ETHUSD",1736049661023,0.7865,3640.8,3639.9,0.11002492]
["bitfinex","ETHUSD",1736049661419,0.7865,3640.5,3639.9,0.11002492]
["bitfinex","ETHUSD",1736049661616,0.7865,3640.3,3639.4,1.15448715]
["bitfinex","ETHUSD",1736049662149,0.7865,3640.3,3639.5,0.11013424]
["bitfinex","ETHUSD",1736049662730,3.53353,3640.3,3639.5,0.11013424]
["bitfinex","ETHUSD",1736049662910,0.7865,3640.3,3639.5,0.11013424]
["bitfinex","ETHUSD",1736049663439,0.7865,3640.3,3639.6,0.7734]
["bitfinex","ETHUSD",1736049663859,0.7865,3640.3,3639.7,0.11007958]
["bitfinex","ETHUSD",1736049664001,1.94104929,3640.6,3639.7,0.13755123]
["bitfinex","ETHUSD",1736049664342,0.7865,3640.6,3639.8,0.7734]
["bitfinex","ETHUSD",1736049664543,1.15454929,3641.0,3639.9,0.02747044]
["bitfinex","ETHUSD",1736049664748,0.7865,3640.9,3640.0,2.74724]
["bitfinex","ETHUSD",1736049664933,0.7865,3640.9,3640.1,0.7734]
["bitfinex","ETHUSD",1736049665102,0.7865,3640.9,3640.1,0.8835878]
["bitfinex","ETHUSD",1736049668217,0.7865,3641.4,3640.1,0.8835878]
["bitfinex","ETHUSD",1736049668500,0.7865,3641.4,3640.4,0.7734]
["bitfinex","ETHUSD",1736049668853,0.7865,3641.4,3640.5,0.1095742]
["bitfinex","ETHUSD",1736049670016,0.7865,3641.4,3640.6,0.7734]
["bitfinex","ETHUSD",1736049670352,0.7865,3641.4,3640.7,0.10951957]
["bitfinex","ETHUSD",1736049670557,6.90045929,3641.8,3640.8,0.02746488]
["bitfinex","ETHUSD",1736049670558,0.7865,3641.7,3640.8,0.02746488]
["bitfinex","ETHUSD",1736049670996,0.7865,3641.7,3640.7,2.85621957]
["bitfinex","ETHUSD",1736049670997,0.7865,3641.7,3640.9,0.10938585]
["bitfinex","ETHUSD",1736049671423,0.7865,3641.7,3640.7,2.7467]
["bitfinex","ETHUSD",1736049671623,0.7865,3641.7,3641.0,0.1091559]
["bitfinex","ETHUSD",1736049671919,0.7865,3641.7,3641.1,0.10912859]
["bitfinex","ETHUSD",1736049672283,0.7865,3641.7,3640.7,2.7467]
["bitfinex","ETHUSD",1736049672484,0.7865,3641.7,3640.9,0.7734]
["bitfinex","ETHUSD",1736049672783,0.7865,3641.7,3641.0,0.1091559]
["bitfinex","ETHUSD",1736049675235,0.7865,3641.5,3641.0,0.1091559]
["bitfinex","ETHUSD",1736049675387,3.53262,3641.5,3641.0,0.1091559]
["bitfinex","ETHUSD",1736049675720,3.53262,3641.5,3640.4,0.7734]
["bitfinex","ETHUSD",1736049675927,2.74622,3641.4,3640.4,0.7734]
["bitfinex","ETHUSD",1736049676219,2.74622,3641.4,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049676381,3.55,3641.6,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049676582,2.74635,3641.2,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049677132,0.55,3641.3,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049679008,3.29628,3641.3,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049679211,3.99979814,3641.3,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049680325,3.29628,3641.3,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049685288,0.7865,3641.4,3640.5,0.10923317]
["bitfinex","ETHUSD",1736049687471,0.7865,3641.4,3640.6,0.8252]
["bitfinex","ETHUSD",1736049687875,0.7865,3641.4,3640.7,0.10912417]
["bitfinex","ETHUSD",1736049688852,0.55,3641.5,3640.7,0.10912417]
["bitfinex","ETHUSD",1736049690368,0.55,3641.5,3640.8,0.8252]
["bitfinex","ETHUSD",1736049690731,0.55,3641.5,3640.9,0.10929689]
["bitfinex","ETHUSD",1736049691151,0.55,3641.6,3640.9,0.10929689]
["bitfinex","ETHUSD",1736049691564,0.55,3641.6,3640.8,0.8252]
["bitfinex","ETHUSD",1736049692036,0.55,3641.6,3640.9,0.10924252]
["bitfinex","ETHUSD",1736049692419,0.55,3641.6,3640.8,0.8252]
["bitfinex","ETHUSD",1736049692826,0.55,3641.6,3640.9,0.10924252]
["bitfinex","ETHUSD",1736049693141,0.55,3641.6,3640.8,0.8252]
["bitfinex","ETHUSD",1736049693521,0.55,3641.6,3640.9,0.10924252]
["bitfinex","ETHUSD",1736049693926,0.55,3641.6,3640.8,0.8252]
["bitfinex","ETHUSD",1736049695651,0.55,3641.6,3640.9,0.10924746]
["bitfinex","ETHUSD",1736049695822,0.55,3641.6,3640.8,0.8252]
["bitfinex","ETHUSD",1736049696257,0.55,3641.6,3640.9,0.10922769]
["bitfinex","ETHUSD",1736049696838,0.55,3641.6,3641.0,0.8252]
["bitfinex","ETHUSD",1736049697239,1.15454929,3641.9,3641.2,0.8252]
["bitfinex","ETHUSD",1736049697575,1.15454929,3641.9,3641.4,0.8252]
["bitfinex","ETHUSD",1736049697944,1.15454929,3641.9,3641.5,0.10903914]
["bitfinex","ETHUSD",1736049698430,0.8274,3642.3,3641.5,0.10903914]
["bitfinex","ETHUSD",1736049703590,0.8209459,3642.3,3641.5,0.10903914]
["bitfinex","ETHUSD",1736049704942,1.15454929,3642.5,3641.6,0.7595]
["bitfinex","ETHUSD",1736049705345,1.15454929,3642.5,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049705782,1.15454929,3642.5,3641.6,0.7595]
["bitfinex","ETHUSD",1736049706154,1.15454929,3642.5,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049706360,5.74529,3642.6,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049706361,0.95061868,3642.4,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049706886,3.69605868,3642.4,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049707474,2.74544,3642.4,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049709392,0.55,3642.5,3641.7,0.10833715]
["bitfinex","ETHUSD",1736049710552,0.55,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049711099,0.95072079,3642.4,3641.8,0.7917]
["bitfinex","ETHUSD",1736049711991,0.55,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049712296,2.74537,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049712537,1.15454929,3642.6,3641.8,0.7917]
["bitfinex","ETHUSD",1736049713741,3.89984929,3642.6,3641.8,0.7917]
["bitfinex","ETHUSD",1736049714542,0.95060746,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049715588,3.69597746,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049717093,0.95060746,3642.4,3641.8,0.7917]
["bitfinex","ETHUSD",1736049718540,2.74552,3642.3,3641.8,0.7917]
["bitfinex","ETHUSD",1736049719544,0.95060746,3642.4,3641.8,0.7917]
["bitfinex","ETHUSD",1736049720003,3.89991929,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049721547,2.74537,3642.5,3641.8,0.7917]
["bitfinex","ETHUSD",1736049727521,1.15454929,3642.6,3641.8,0.7917]
["bitfinex","ETHUSD",1736049727931,1.15454929,3642.6,3641.9,0.10816398]
["bitfinex","ETHUSD",1736049728165,1.15454929,3642.6,3641.9,0.8202]
["bitfinex","ETHUSD",1736049728682,1.15454929,3642.6,3642.0,0.10813668]
["bitfinex","ETHUSD",1736049728683,0.95064012,3642.5,3642.0,0.10813668]
["bitfinex","ETHUSD",1736049730233,0.55,3642.6,3642.0,0.10813668]
["bitfinex","ETHUSD",1736049730663,0.55,3642.6,3641.9,0.8202]
["bitfinex","ETHUSD",1736049731761,3.2953,3642.6,3641.9,0.8202]
["bitfinex","ETHUSD",1736049732434,3.2953,3642.6,3642.0,0.10797859]
["bitfinex","ETHUSD",1736049733653,2.74537,3642.5,3642.0,0.10797859]
["bitfinex","ETHUSD",1736049733983,2.74537,3642.5,3641.9,0.8202]
["bitfinex","ETHUSD",1736049734278,2.74547,3642.4,3641.9,0.8202]
["bitfinex","ETHUSD",1736049734677,0.55,3642.3,3641.9,0.8202]
["bitfinex","ETHUSD",1736049734882,0.55,3642.1,3641.4,1.33850618]
["bitfinex","ETHUSD",1736049735081,2.74583,3641.9,3641.4,1.33850618]
["bitfinex","ETHUSD",1736049735291,0.55,3642.1,3641.5,0.10460301]
["bitfinex","ETHUSD",1736049735439,3.2957,3642.1,3641.5,0.10460301]
["bitfinex","ETHUSD",1736049735947,1.19487426,3642.0,3641.5,0.10460301]
["bitfinex","ETHUSD",1736049736153,2.74591,3641.8,3641.3,0.8202]
["bitfinex","ETHUSD",1736049736471,2.74591,3641.8,3641.6,0.10457571]
["bitfinex","ETHUSD",1736049736641,2.74591,3641.8,3641.3,0.8202]
["bitfinex","ETHUSD",1736049736840,2.74591,3641.8,3641.7,0.10454841]
["bitfinex","ETHUSD",1736049737043,2.74591,3641.8,3641.3,0.8202]
["bitfinex","ETHUSD",1736049737239,2.37864779,3641.9,3641.7,0.10454841]
["bitfinex","ETHUSD",1736049737460,2.37864779,3641.9,3641.3,0.8202]
["bitfinex","ETHUSD",1736049737959,5.12448779,3641.9,3641.3,0.8202]
["bitfinex","ETHUSD",1736049738142,6.27903708,3641.9,3641.3,0.8202]
["bitfinex","ETHUSD",1736049739205,6.27903708,3641.9,3641.4,0.10457478]
["bitfinex","ETHUSD",1736049739490,0.95112278,3641.8,3641.4,0.10457478]
["bitfinex","ETHUSD",1736049739799,0.95112278,3641.8,3641.3,0.8202]
["bitfinex","ETHUSD",1736049740145,0.95112278,3641.8,3641.4,0.10457478]
["bitfinex","ETHUSD",1736049740341,3.69704278,3641.8,3641.3,0.8202]
["bitfinex","ETHUSD",1736049740794,0.55,3641.7,3640.9,0.8083]
["bitfinex","ETHUSD",1736049741001,2.74612,3641.6,3640.9,0.8083]
["bitfinex","ETHUSD",1736049741297,2.74612,3641.6,3641.0,0.10472347]
["bitfinex","ETHUSD",1736049742485,3.5339534,3641.5,3641.0,0.10472347]
["bitfinex","ETHUSD",1736049743108,3.5339534,3641.5,3641.3,2.74621]
["bitfinex","ETHUSD",1736049743306,3.5339534,3641.5,3641.4,1.082921]
["bitfinex","ETHUSD",1736049743467,3.5339534,3641.5,3641.4,0.91349617]
["bitfinex","ETHUSD",1736049744011,1.15454929,3641.5,3641.4,0.91349617]
["bitfinex","ETHUSD",1736049745086,1.15454929,3642.3,3641.4,0.91349617]
["bitfinex","ETHUSD",1736049746665,1.15454929,3642.4,3641.4,2.25337131]
["bitfinex","ETHUSD",1736049747593,1.15454929,3642.4,3641.5,0.8083]
["bitfinex","ETHUSD",1736049747908,1.15454929,3642.4,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049748210,3.53427345,3642.3,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049749407,2.74544,3642.4,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049749408,0.95188966,3642.2,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049750806,0.95188966,3642.3,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049752211,3.53229,3642.2,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049753015,0.55,3642.1,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049753226,2.74583,3641.9,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049753519,6.53234,3642.2,3641.6,0.10474705]
["bitfinex","ETHUSD",1736049753667,4.39822209,3642.1,3641.3,0.8083]
["bitfinex","ETHUSD",1736049753866,3.5343442,3642.1,3641.7,0.10462107]
["bitfinex","ETHUSD",1736049754110,3.5343442,3642.1,3641.3,0.8083]
["bitfinex","ETHUSD",1736049754510,3.5343442,3642.1,3641.4,0.10470298]
["bitfinex","ETHUSD",1736049754662,3.5343442,3642.0,3641.4,0.10470298]
["bitfinex","ETHUSD",1736049755115,0.55,3641.9,3641.4,0.10470298]
["bitfinex","ETHUSD",1736049755334,6.2800842,3642.0,3641.4,0.10470298]
["bitfinex","ETHUSD",1736049755611,3.5343442,3642.0,3641.5,0.10475458]
["bitfinex","ETHUSD",1736049755969,3.5343442,3642.0,3641.3,0.8083]
["bitfinex","ETHUSD",1736049756169,4.72958838,3642.2,3641.3,0.8083]
["bitfinex","ETHUSD",1736049756170,3.5343442,3641.9,3641.3,0.8083]
["bitfinex","ETHUSD",1736049756369,3.5343442,3641.9,3641.4,0.10477695]
["bitfinex","ETHUSD",1736049756909,3.5343442,3641.9,3641.3,0.8083]
["bitfinex","ETHUSD",1736049757214,1.72958838,3642.1,3641.4,0.10477695]
["bitfinex","ETHUSD",1736049757215,1.15454929,3642.0,3641.4,0.10477695]
["bitfinex","ETHUSD",1736049758039,4.68703929,3642.0,3641.4,0.10477695]
["bitfinex","ETHUSD",1736049758232,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049758555,0.55,3641.8,3641.4,0.10478188]
["bitfinex","ETHUSD",1736049758758,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049758961,0.95191566,3641.7,3641.3,0.8083]
["bitfinex","ETHUSD",1736049759129,0.95191566,3641.7,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049759331,0.95191566,3641.7,3641.3,0.8083]
["bitfinex","ETHUSD",1736049759646,0.95191566,3641.7,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049760157,1.70454929,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049760158,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049760515,0.55,3641.8,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049760711,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049760954,0.55,3641.8,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049761150,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049761355,0.55,3641.8,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049761535,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049761757,0.55,3641.8,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049762255,0.55,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049762412,3.29591,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049762614,3.29591,3641.8,3641.4,0.10480654]
["bitfinex","ETHUSD",1736049762858,3.29591,3641.8,3641.3,0.8083]
["bitfinex","ETHUSD",1736049763523,2.37955932,3641.7,3641.3,0.8083]
["bitfinex","ETHUSD",1736049765975,0.95182373,3641.7,3641.3,0.8083]
["bitfinex","ETHUSD",1736049766460,0.95182373,3641.7,3641.5,0.7973]
["bitfinex","ETHUSD",1736049766812,0.95182373,3641.7,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049767633,1.15454929,3642.3,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049769199,0.55,3642.3,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049770389,0.95159801,3642.2,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049771290,1.70454929,3642.3,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049771496,1.15454929,3642.3,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049771694,1.15454929,3642.4,3641.6,0.90228372]
["bitfinex","ETHUSD",1736049771849,1.15454929,3642.4,3641.7,0.7647]
["bitfinex","ETHUSD",1736049772246,1.15454929,3642.4,3641.9,0.7647]
["bitfinex","ETHUSD",1736049772679,1.15454929,3642.4,3642.0,0.10487452]
["bitfinex","ETHUSD",1736049772853,1.15454929,3642.6,3642.0,0.10487452]
["bitfinex","ETHUSD",1736049774606,0.95144867,3642.5,3642.0,0.10487452]
["bitfinex","ETHUSD",1736049778599,0.95144867,3642.5,3642.1,0.7647]
["bitfinex","ETHUSD",1736049779120,0.95144867,3642.5,3642.2,0.10104371]
["bitfinex","ETHUSD",1736049779675,1.15454929,3642.7,3642.2,0.10104371]
["bitfinex","ETHUSD",1736049780074,1.15454929,3642.7,3642.1,0.7647]
["bitfinex","ETHUSD",1736049780972,2.37866753,3642.6,3642.1,0.7647]
["bitfinex","ETHUSD",1736049782227,2.1060163,3642.6,3642.1,0.7647]
["bitfinex","ETHUSD",1736049783678,2.1060163,3642.7,3642.1,0.7647]
["bitfinex","ETHUSD",1736049784094,2.1060163,3642.7,3642.2,0.10104371]
["bitfinex","ETHUSD",1736049784492,2.1060163,3642.7,3642.1,0.7647]
["bitfinex","ETHUSD",1736049784911,0.95146701,3642.6,3642.2,0.10104371]
["bitfinex","ETHUSD",1736049785428,0.95146701,3642.6,3642.1,0.7647]
["bitfinex","ETHUSD",1736049785578,0.95146701,3642.6,3642.3,0.10101642]
["bitfinex","ETHUSD",1736049785781,0.95146701,3642.6,3642.1,0.7647]
["bitfinex","ETHUSD",1736049786295,0.95146701,3642.6,3642.3,0.7796]
["bitfinex","ETHUSD",1736049786780,0.95146701,3642.6,3642.4,0.10098913]
["bitfinex","ETHUSD",1736049787025,0.95146701,3642.6,3642.3,0.7796]
["bitfinex","ETHUSD",1736049787326,0.95146701,3642.6,3642.5,1.43056184]
["bitfinex","ETHUSD",1736049787477,0.95146701,3642.6,3642.5,1.3296]
["bitfinex","ETHUSD",1736049787824,1.33180399,3643.0,3642.6,0.55]
["bitfinex","ETHUSD",1736049788173,1.33180399,3643.0,3642.7,0.1007695]
["bitfinex","ETHUSD",1736049789496,0.1772547,3643.0,3642.7,0.1007695]
["bitfinex","ETHUSD",1736049789822,0.1772547,3643.0,3642.8,0.7568]
["bitfinex","ETHUSD",1736049790011,0.1772547,3643.0,3642.8,0.85754221]
["bitfinex","ETHUSD",1736049791381,0.1772547,3643.0,3642.8,1.02717169]
["bitfinex","ETHUSD",1736049793184,0.1772547,3643.0,3642.8,0.85754221]
["bitfinex","ETHUSD",1736049795426,0.1772547,3643.0,3642.9,0.55]
["bitfinex","ETHUSD",1736049795639,0.1772547,3643.0,3642.9,0.65033607]
["bitfinex","ETHUSD",1736049800539,0.1772547,3643.0,3642.9,0.10033607]
["bitfinex","ETHUSD",1736049801554,0.1772547,3643.0,3642.9,0.65033607]
["bitfinex","ETHUSD",1736049801941,0.1772547,3643.0,3642.9,0.79104968]
["bitfinex","ETHUSD",1736049806508,0.1772547,3643.0,3642.9,0.65033607]
["bitfinex","ETHUSD",1736049810018,0.1772547,3643.0,3642.9,0.10033607]
["bitfinex","ETHUSD",1736049810363,0.9316547,3643.0,3642.5,0.7654]
["bitfinex","ETHUSD",1736049810539,0.9316547,3643.0,3642.9,0.09684609]
["bitfinex","ETHUSD",1736049810739,0.9316547,3643.0,3642.2,0.7654]
["bitfinex","ETHUSD",1736049811152,0.9316547,3643.0,3642.3,1.29131414]
["bitfinex","ETHUSD",1736049811354,0.9316547,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736049811877,0.9316547,3643.0,3642.5,0.09695523]
["bitfinex","ETHUSD",1736049829526,0.9316547,3643.0,3642.1,3.90012715]
["bitfinex","ETHUSD",1736049829669,0.9316547,3643.0,3642.6,0.09103374]
["bitfinex","ETHUSD",1736049829869,0.7825,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049830114,0.7825,3642.8,3642.7,0.09100645]
["bitfinex","ETHUSD",1736049830329,0.7825,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049830468,0.7825,3642.8,3642.7,0.09100645]
["bitfinex","ETHUSD",1736049830469,1.93704929,3642.8,3642.7,0.09100645]
["bitfinex","ETHUSD",1736049830670,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049831003,1.93704929,3642.8,3642.7,0.09100645]
["bitfinex","ETHUSD",1736049831533,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049831820,1.93704929,3642.8,3642.7,0.09100645]
["bitfinex","ETHUSD",1736049831972,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049832508,1.93704929,3642.8,3642.3,0.09119389]
["bitfinex","ETHUSD",1736049832666,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049832874,1.93704929,3642.8,3642.4,0.0911666]
["bitfinex","ETHUSD",1736049833067,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049833307,1.93704929,3642.8,3642.5,0.09113931]
["bitfinex","ETHUSD",1736049833482,1.93704929,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736049833670,1.93704929,3642.8,3642.6,0.09111203]
["bitfinex","ETHUSD",1736049834173,0.7825,3642.7,3642.1,1.33902445]
["bitfinex","ETHUSD",1736049834613,4.31919612,3642.7,3642.1,1.33902445]
["bitfinex","ETHUSD",1736049835484,3.53669612,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736049836313,3.53669612,3642.6,3641.8,5.4935116]
["bitfinex","ETHUSD",1736049836662,3.53669612,3642.6,3641.9,1.19430433]
["bitfinex","ETHUSD",1736049836863,2.38214683,3642.5,3641.9,1.19430433]
["bitfinex","ETHUSD",1736049838255,0.95285873,3642.5,3641.9,1.19430433]
["bitfinex","ETHUSD",1736049838810,0.95285873,3642.5,3641.7,2.34879148]
["bitfinex","ETHUSD",1736049839018,0.7825,3642.4,3641.7,2.34879148]
["bitfinex","ETHUSD",1736049839217,0.7825,3642.4,3641.8,0.55]
["bitfinex","ETHUSD",1736049839827,0.7825,3642.4,3641.7,1.15448715]
["bitfinex","ETHUSD",1736049840233,0.7752,3642.3,3641.7,1.15448715]
["bitfinex","ETHUSD",1736049840828,0.7752,3642.3,3641.7,1.33857716]
["bitfinex","ETHUSD",1736049841142,0.7752,3642.3,3641.8,0.09160442]
["bitfinex","ETHUSD",1736049841308,1.36214936,3642.3,3641.7,1.33857716]
["bitfinex","ETHUSD",1736049841503,1.36214936,3642.3,3641.9,0.09157713]
["bitfinex","ETHUSD",1736049841704,1.36214936,3642.3,3641.7,1.33857716]
["bitfinex","ETHUSD",1736049842027,1.36214936,3642.3,3642.0,0.09172114]
["bitfinex","ETHUSD",1736049842239,2.38103588,3642.2,3641.4,3.0]
["bitfinex","ETHUSD",1736049842441,2.38103588,3642.2,3642.1,0.09173301]
["bitfinex","ETHUSD",1736049842646,0.7752,3642.0,3641.3,1.15448715]
["bitfinex","ETHUSD",1736049842929,0.7752,3641.9,3641.4,0.0919241]
["bitfinex","ETHUSD",1736049843331,0.7752,3641.5,3641.4,0.0919241]
["bitfinex","ETHUSD",1736049844215,0.7752,3641.5,3641.0,1.15448715]
["bitfinex","ETHUSD",1736049844858,0.7752,3641.5,3641.1,0.08512306]
["bitfinex","ETHUSD",1736049845218,0.7752,3641.5,3641.0,1.15448715]
["bitfinex","ETHUSD",1736049845426,0.7752,3641.5,3641.2,0.08603571]
["bitfinex","ETHUSD",1736049845750,0.7752,3641.5,3641.3,0.0860084]
["bitfinex","ETHUSD",1736049845920,0.7752,3641.5,3640.6,1.19430433]
["bitfinex","ETHUSD",1736049846119,0.7752,3641.5,3641.4,0.08598109]
["bitfinex","ETHUSD",1736049846346,1.15454929,3641.7,3641.0,1.3408]
["bitfinex","ETHUSD",1736049846572,1.15454929,3641.7,3641.1,1.19430433]
["bitfinex","ETHUSD",1736049846864,0.7752,3641.8,3641.1,1.28037224]
["bitfinex","ETHUSD",1736049848160,0.7752,3642.1,3641.1,1.28037224]
["bitfinex","ETHUSD",1736049848414,0.7752,3642.1,3641.1,0.08606791]
["bitfinex","ETHUSD",1736049849272,0.7752,3642.1,3641.2,0.55]
["bitfinex","ETHUSD",1736049849567,1.92974929,3642.4,3641.4,0.55]
["bitfinex","ETHUSD",1736049849774,1.92974929,3642.4,3641.5,3.53691]
["bitfinex","ETHUSD",1736049850070,1.92974929,3642.4,3641.5,0.87663627]
["bitfinex","ETHUSD",1736049850823,0.7752,3642.4,3641.5,0.87663627]
["bitfinex","ETHUSD",1736049851022,0.7752,3642.4,3641.5,3.87663627]
["bitfinex","ETHUSD",1736049851972,0.7752,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1736049852213,1.15454929,3642.7,3641.8,0.55]
["bitfinex","ETHUSD",1736049852356,1.15454929,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736049852679,1.15454929,3642.7,3642.2,0.7908]
["bitfinex","ETHUSD",1736049852871,0.7752,3642.8,3642.2,0.7908]
["bitfinex","ETHUSD",1736049853302,1.15454929,3642.9,3642.3,0.08543185]
["bitfinex","ETHUSD",1736049854186,0.1772547,3643.0,3642.3,0.08543185]
["bitfinex","ETHUSD",1736049864590,0.1772547,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736049864935,0.1772547,3643.0,3642.5,0.862669]
["bitfinex","ETHUSD",1736049866218,0.1772547,3643.0,3642.6,0.55]
["bitfinex","ETHUSD",1736049866427,0.1772547,3643.0,3642.5,0.862669]
["bitfinex","ETHUSD",1736049866588,0.1772547,3643.0,3642.7,0.08141443]
["bitfinex","ETHUSD",1736049866789,0.1772547,3643.0,3642.6,0.08144171]
["bitfinex","ETHUSD",1736049867103,0.1772547,3643.0,3642.7,0.08141443]
["bitfinex","ETHUSD",1736049867314,0.1772547,3643.0,3642.5,0.7812]
["bitfinex","ETHUSD",1736049867538,0.1772547,3643.0,3642.6,0.08144171]
["bitfinex","ETHUSD",1736049870845,0.3920851,3643.0,3642.6,0.08144171]
["bitfinex","ETHUSD",1736049871004,0.3920851,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049871305,0.1772547,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049871507,0.1772547,3643.0,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049872120,0.1772547,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049872440,0.1772547,3643.0,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049872752,0.1772547,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049872937,0.1772547,3643.0,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049873251,0.1772547,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049873610,0.1772547,3643.0,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049874044,0.1772547,3643.0,3642.2,0.7812]
["bitfinex","ETHUSD",1736049874352,0.1772547,3643.0,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049875739,0.1772547,3643.0,3642.4,0.7812]
["bitfinex","ETHUSD",1736049875939,0.1772547,3643.0,3642.5,0.07872437]
["bitfinex","ETHUSD",1736049877026,0.8165,3642.9,3642.5,0.07872437]
["bitfinex","ETHUSD",1736049877343,0.8165,3642.9,3642.6,0.07869708]
["bitfinex","ETHUSD",1736049877522,0.8165,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1736049877723,0.8165,3642.9,3642.4,0.07875166]
["bitfinex","ETHUSD",1736049877923,0.8165,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1736049878228,0.8165,3642.9,3642.4,0.07875166]
["bitfinex","ETHUSD",1736049878627,0.8165,3642.9,3642.2,0.7812]
["bitfinex","ETHUSD",1736049878853,0.8165,3642.9,3642.5,0.07872437]
["bitfinex","ETHUSD",1736049879171,0.8165,3642.9,3642.6,0.07869708]
["bitfinex","ETHUSD",1736049879470,0.8165,3642.9,3642.2,0.7812]
["bitfinex","ETHUSD",1736049879673,0.8165,3642.9,3642.7,0.0786698]
["bitfinex","ETHUSD",1736049879837,0.8165,3642.9,3642.2,0.7812]
["bitfinex","ETHUSD",1736049880038,0.8165,3642.9,3642.8,0.07864251]
["bitfinex","ETHUSD",1736049880249,0.8165,3642.9,3642.2,0.7812]
["bitfinex","ETHUSD",1736049880567,0.8165,3642.9,3642.3,0.07877895]
["bitfinex","ETHUSD",1736049881264,0.8165,3642.9,3641.9,3.7597]
["bitfinex","ETHUSD",1736049881420,0.8165,3642.9,3642.4,0.07648466]
["bitfinex","ETHUSD",1736049881621,0.8165,3642.9,3641.9,3.7597]
["bitfinex","ETHUSD",1736049881622,0.8165,3642.9,3642.0,0.55]
["bitfinex","ETHUSD",1736049881850,0.8165,3642.9,3642.5,0.07645737]
["bitfinex","ETHUSD",1736049882053,0.8165,3642.9,3641.9,0.7597]
["bitfinex","ETHUSD",1736049882239,0.8165,3642.9,3642.6,0.07643009]
["bitfinex","ETHUSD",1736049882438,0.49332087,3642.8,3641.9,0.7597]
["bitfinex","ETHUSD",1736049882673,0.8165,3642.9,3641.9,0.7597]
["bitfinex","ETHUSD",1736049882975,0.802,3642.6,3642.0,0.07659383]
["bitfinex","ETHUSD",1736049884746,0.802,3642.8,3642.0,0.07659383]
["bitfinex","ETHUSD",1736049885578,1.15454929,3642.9,3642.2,0.7597]
["bitfinex","ETHUSD",1736049885726,1.15454929,3642.9,3642.3,0.07665324]
["bitfinex","ETHUSD",1736049885929,0.1772547,3643.0,3642.3,0.07665324]
["bitfinex","ETHUSD",1736049886145,0.1772547,3643.0,3642.2,0.7597]
["bitfinex","ETHUSD",1736049886373,0.1772547,3643.0,3642.3,0.07665324]
["bitfinex","ETHUSD",1736049886545,0.1772547,3643.0,3642.2,0.7597]
["bitfinex","ETHUSD",1736049886877,0.1772547,3643.0,3642.3,0.42993359]
["bitfinex","ETHUSD",1736049890488,0.1772547,3643.0,3642.4,0.7597]
["bitfinex","ETHUSD",1736049890845,0.1772547,3643.0,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049895390,0.9521998,3642.9,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049896607,0.9521998,3642.8,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049897930,2.58359872,3642.9,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049899203,1.42904943,3642.8,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049901547,1.15454929,3642.9,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049902640,0.95292346,3642.8,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049904360,1.15454929,3642.9,3642.5,0.07394835]
["bitfinex","ETHUSD",1736049904361,1.15454929,3642.9,3642.6,4.07499]
["bitfinex","ETHUSD",1736049904656,1.15454929,3642.9,3642.7,0.07157922]
["bitfinex","ETHUSD",1736049905003,1.15454929,3642.9,3642.8,0.7797]
["bitfinex","ETHUSD",1736049905209,1.15454929,3642.9,3642.8,0.85125193]
["bitfinex","ETHUSD",1736049905404,0.1772547,3643.0,3642.8,0.85125193]
["bitfinex","ETHUSD",1736049905603,0.1772547,3643.0,3642.9,0.35328035]
["bitfinex","ETHUSD",1736049905847,0.1772547,3643.0,3642.9,0.424805]
["bitfinex","ETHUSD",1736049907458,0.1772547,3643.0,3642.9,4.204505]
["bitfinex","ETHUSD",1736049907754,0.1772547,3643.0,3642.9,1.204505]
["bitfinex","ETHUSD",1736049909439,0.1772547,3643.0,3642.9,1.754505]
["bitfinex","ETHUSD",1736049917450,0.1772547,3643.0,3642.9,4.754505]
["bitfinex","ETHUSD",1736049923403,0.1772547,3643.0,3642.9,0.07152465]
["bitfinex","ETHUSD",1736049923711,0.1772547,3643.0,3642.6,1.3762]
["bitfinex","ETHUSD",1736049923859,0.1772547,3643.0,3642.9,0.07059064]
["bitfinex","ETHUSD",1736049924195,0.1772547,3643.0,3642.9,0.07063434]
["bitfinex","ETHUSD",1736049924367,0.1772547,3643.0,3642.6,1.3762]
["bitfinex","ETHUSD",1736049924569,0.1772547,3643.0,3642.7,0.07068891]
["bitfinex","ETHUSD",1736049930799,0.7568,3642.9,3642.7,0.07068891]
["bitfinex","ETHUSD",1736049932285,0.7568,3642.9,3642.7,0.12237326]
["bitfinex","ETHUSD",1736049934886,0.1772547,3643.0,3642.7,0.12237326]
["bitfinex","ETHUSD",1736049937274,0.1772547,3643.0,3642.3,1.15448715]
["bitfinex","ETHUSD",1736049937497,0.1772547,3643.0,3642.8,0.12237326]
["bitfinex","ETHUSD",1736049937793,0.50554631,3643.0,3642.9,0.12239796]
["bitfinex","ETHUSD",1736049938034,0.50554631,3643.0,3642.3,0.55]
["bitfinex","ETHUSD",1736049938240,0.1772547,3643.0,3642.4,0.12254148]
["bitfinex","ETHUSD",1736049940500,0.1772547,3643.0,3642.4,4.42369229]
["bitfinex","ETHUSD",1736049940837,1.37156679,3643.0,3642.4,1.42369229]
["bitfinex","ETHUSD",1736049941001,0.1772547,3643.0,3642.4,1.42369229]
["bitfinex","ETHUSD",1736049941716,2.38085763,3642.9,3642.4,0.12254148]
["bitfinex","ETHUSD",1736049942042,2.38085763,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736049942213,2.38085763,3642.9,3642.5,0.12259534]
["bitfinex","ETHUSD",1736049942429,2.38085763,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736049942615,2.38085763,3642.9,3642.3,0.12265275]
["bitfinex","ETHUSD",1736049943033,0.95234305,3642.8,3642.3,0.12265275]
["bitfinex","ETHUSD",1736049943203,0.95234305,3642.8,3642.2,1.85115081]
["bitfinex","ETHUSD",1736049943204,0.8126,3642.7,3642.2,1.85115081]
["bitfinex","ETHUSD",1736049943406,0.8126,3642.7,3642.3,0.12265275]
["bitfinex","ETHUSD",1736049943723,0.7854231,3642.7,3642.2,1.85115081]
["bitfinex","ETHUSD",1736049943937,0.7854231,3642.7,3642.4,0.12262405]
["bitfinex","ETHUSD",1736049944245,0.7854231,3642.7,3642.5,0.12259534]
["bitfinex","ETHUSD",1736049944743,0.7854231,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736049944946,0.7854231,3642.7,3642.6,0.12256663]
["bitfinex","ETHUSD",1736049945144,0.7854231,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736049945350,0.7854231,3642.7,3642.6,0.12256663]
["bitfinex","ETHUSD",1736049945847,0.7854231,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736049946000,0.7854231,3642.7,3642.6,0.12256663]
["bitfinex","ETHUSD",1736049946231,1.7376001,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736049946438,1.7376001,3642.7,3642.3,0.12265275]
["bitfinex","ETHUSD",1736049946649,1.7376001,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736049946943,1.7376001,3642.7,3642.4,0.12262405]
["bitfinex","ETHUSD",1736049947145,1.7376001,3642.7,3642.3,0.12265275]
["bitfinex","ETHUSD",1736049947448,0.7854231,3642.7,3642.4,0.12262405]
["bitfinex","ETHUSD",1736049947799,0.7854231,3642.7,3642.0,1.74431209]
["bitfinex","ETHUSD",1736049948034,0.7854231,3642.7,3642.1,0.12271018]
["bitfinex","ETHUSD",1736049953643,0.7854231,3642.7,3641.9,0.55]
["bitfinex","ETHUSD",1736049953887,0.7854231,3642.7,3642.0,0.12294289]
["bitfinex","ETHUSD",1736049954798,3.53404551,3642.6,3642.0,0.12294289]
["bitfinex","ETHUSD",1736049955087,0.8126,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736049955303,0.8126,3642.5,3642.1,0.12291418]
["bitfinex","ETHUSD",1736049955446,0.8126,3642.5,3641.6,4.97821209]
["bitfinex","ETHUSD",1736049955646,0.8126,3642.5,3641.8,0.55]
["bitfinex","ETHUSD",1736049955849,0.8126,3642.5,3641.9,0.12297161]
["bitfinex","ETHUSD",1736049956075,1.76439849,3642.5,3641.9,0.12297161]
["bitfinex","ETHUSD",1736049956596,1.76439849,3642.5,3642.0,0.12294289]
["bitfinex","ETHUSD",1736049957461,0.8126,3642.5,3642.0,0.12294289]
["bitfinex","ETHUSD",1736049958495,0.8126,3642.5,3641.8,1.19431209]
["bitfinex","ETHUSD",1736049958659,0.8126,3642.5,3642.1,0.12291418]
["bitfinex","ETHUSD",1736049958992,0.8126,3642.4,3642.2,0.12288546]
["bitfinex","ETHUSD",1736049959290,0.8299,3642.3,3641.6,1.19431209]
["bitfinex","ETHUSD",1736049959647,0.8299,3642.3,3641.7,0.12302904]
["bitfinex","ETHUSD",1736049962069,0.8299,3642.3,3641.8,1.19431209]
["bitfinex","ETHUSD",1736049962568,0.8299,3642.3,3641.9,0.12297161]
["bitfinex","ETHUSD",1736049963198,0.82659586,3642.3,3641.9,0.12297161]
["bitfinex","ETHUSD",1736049965511,1.15454929,3642.6,3642.2,1.19431209]
["bitfinex","ETHUSD",1736049965803,1.15454929,3642.6,3642.3,0.12341544]
["bitfinex","ETHUSD",1736049966104,1.15454929,3642.6,3642.2,1.96121209]
["bitfinex","ETHUSD",1736049966254,1.15454929,3642.6,3642.3,0.19612121]
["bitfinex","ETHUSD",1736049966453,1.15454929,3642.6,3642.3,0.31953665]
["bitfinex","ETHUSD",1736049966714,1.15454929,3642.6,3642.3,0.12341544]
["bitfinex","ETHUSD",1736049967007,1.15454929,3642.6,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049967187,1.15454929,3642.6,3642.4,0.12338673]
["bitfinex","ETHUSD",1736049967394,0.8299,3642.9,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049967594,0.8299,3642.9,3642.5,0.12335803]
["bitfinex","ETHUSD",1736049967902,0.8299,3642.9,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049968071,0.8299,3642.9,3642.6,0.12332932]
["bitfinex","ETHUSD",1736049968272,0.8299,3642.9,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049968473,0.95127291,3642.8,3642.7,0.12330062]
["bitfinex","ETHUSD",1736049968708,0.95127291,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049968958,0.95127291,3642.8,3642.7,0.11904782]
["bitfinex","ETHUSD",1736049969159,0.95127291,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049969364,0.95127291,3642.8,3642.7,0.11910469]
["bitfinex","ETHUSD",1736049969671,0.95127291,3642.8,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049969817,0.95127291,3642.8,3642.7,0.11910469]
["bitfinex","ETHUSD",1736049970017,0.95127291,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049970371,0.95127291,3642.8,3642.7,0.11910469]
["bitfinex","ETHUSD",1736049970568,0.95127291,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049970942,0.95127291,3642.8,3642.7,0.11910469]
["bitfinex","ETHUSD",1736049971159,0.95127291,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049971321,2.37858679,3642.8,3642.0,4.19431209]
["bitfinex","ETHUSD",1736049971521,2.37858679,3642.8,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049972875,0.95127291,3642.8,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049973878,1.98444929,3642.9,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049973879,2.9357222,3642.9,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049974642,4.13003429,3642.9,3642.1,0.11927694]
["bitfinex","ETHUSD",1736049974843,2.02421209,3642.7,3641.7,3.90044715]
["bitfinex","ETHUSD",1736049975046,0.8299,3642.6,3642.2,0.11924823]
["bitfinex","ETHUSD",1736049975257,0.8299,3642.6,3641.8,0.55]
["bitfinex","ETHUSD",1736049975460,0.8299,3642.6,3642.3,0.11921952]
["bitfinex","ETHUSD",1736049975726,0.8299,3642.6,3641.8,0.55]
["bitfinex","ETHUSD",1736049975941,0.8299,3642.6,3642.4,0.11919081]
["bitfinex","ETHUSD",1736049976142,0.8299,3642.6,3641.8,0.55]
["bitfinex","ETHUSD",1736049976343,2.3787319,3642.5,3641.8,0.55]
["bitfinex","ETHUSD",1736049976585,2.3787319,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736049976776,2.74546,3642.4,3641.9,0.11901716]
["bitfinex","ETHUSD",1736049976923,0.8299,3642.3,3641.9,0.11901716]
["bitfinex","ETHUSD",1736049977128,0.8299,3642.2,3641.4,1.15448715]
["bitfinex","ETHUSD",1736049977346,0.8299,3642.2,3642.0,0.11898844]
["bitfinex","ETHUSD",1736049977546,0.47697321,3642.1,3641.4,1.15448715]
["bitfinex","ETHUSD",1736049977879,0.8299,3642.2,3641.4,1.15448715]
["bitfinex","ETHUSD",1736049978062,0.8299,3642.2,3641.5,0.11913203]
["bitfinex","ETHUSD",1736049978789,4.73004929,3642.2,3641.5,0.11913203]
["bitfinex","ETHUSD",1736049978978,0.8299,3642.1,3641.5,0.11913203]
["bitfinex","ETHUSD",1736049979137,0.8299,3642.0,3641.2,4.30007522]
["bitfinex","ETHUSD",1736049979339,0.8327,3641.8,3641.6,0.11910331]
["bitfinex","ETHUSD",1736049979691,0.8327,3641.8,3641.7,0.11907459]
["bitfinex","ETHUSD",1736049980178,0.8327,3641.8,3641.2,1.30007522]
["bitfinex","ETHUSD",1736049980472,0.8327,3641.8,3641.7,0.11907459]
["bitfinex","ETHUSD",1736049980632,0.8327,3641.8,3641.3,1.19431209]
["bitfinex","ETHUSD",1736049980827,0.8327,3641.8,3641.7,0.11907459]
["bitfinex","ETHUSD",1736049981070,0.8327,3641.8,3641.3,1.19431209]
["bitfinex","ETHUSD",1736049981272,0.8327,3641.8,3641.7,0.11907459]
["bitfinex","ETHUSD",1736049981460,0.8327,3641.8,3641.3,1.19431209]
["bitfinex","ETHUSD",1736049981848,0.8327,3641.8,3641.4,0.11916075]
["bitfinex","ETHUSD",1736049983283,0.8327,3641.8,3641.1,4.19431209]
["bitfinex","ETHUSD",1736049983580,0.8327,3641.8,3641.5,0.11955866]
["bitfinex","ETHUSD",1736049983835,0.8327,3641.8,3641.1,4.19431209]
["bitfinex","ETHUSD",1736049983983,0.8327,3641.8,3641.2,0.11964484]
["bitfinex","ETHUSD",1736049984186,0.8327,3641.8,3641.6,0.11952994]
["bitfinex","ETHUSD",1736049984486,0.8327,3641.8,3641.1,4.19431209]
["bitfinex","ETHUSD",1736049985092,0.8327,3641.8,3641.2,0.11964484]
["bitfinex","ETHUSD",1736049993377,0.8327,3641.8,3641.5,1.19431209]
["bitfinex","ETHUSD",1736049993690,1.98724929,3642.0,3641.6,0.11995656]
["bitfinex","ETHUSD",1736049993891,1.98724929,3642.0,3641.3,1.96661209]
["bitfinex","ETHUSD",1736049994109,1.98724929,3642.0,3641.7,0.11992784]
["bitfinex","ETHUSD",1736049994417,1.98724929,3642.0,3641.3,1.96661209]
["bitfinex","ETHUSD",1736049994617,0.8327,3642.0,3641.8,0.11989913]
["bitfinex","ETHUSD",1736049994774,0.8327,3642.0,3641.3,1.96661209]
["bitfinex","ETHUSD",1736049995181,0.8327,3642.0,3641.4,0.12003337]
["bitfinex","ETHUSD",1736049995828,1.98724929,3642.3,3641.7,1.19431209]
["bitfinex","ETHUSD",1736049996134,1.98724929,3642.3,3641.8,0.89221849]
["bitfinex","ETHUSD",1736049997104,0.8327,3642.3,3641.8,0.89221849]
["bitfinex","ETHUSD",1736049997430,0.8327,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1736049997784,0.8327,3642.3,3642.0,0.11986106]
["bitfinex","ETHUSD",1736049999529,0.8327,3642.3,3642.1,0.11573485]
["bitfinex","ETHUSD",1736049999887,0.8327,3642.3,3641.5,1.97131209]
["bitfinex","ETHUSD",1736050000229,0.8327,3642.3,3641.6,0.11587843]
["bitfinex","ETHUSD",1736050001831,0.9513898,3642.2,3641.7,1.19431209]
["bitfinex","ETHUSD",1736050001984,0.9513898,3642.2,3641.9,1.19431209]
["bitfinex","ETHUSD",1736050002190,0.9513898,3642.2,3642.0,0.8242]
["bitfinex","ETHUSD",1736050002546,0.9513898,3642.2,3642.0,0.93996356]
["bitfinex","ETHUSD",1736050002749,1.15454929,3642.6,3642.1,1.19431209]
["bitfinex","ETHUSD",1736050003242,1.15454929,3642.6,3642.2,0.11572549]
["bitfinex","ETHUSD",1736050003747,0.7633,3642.8,3642.2,0.11572549]
["bitfinex","ETHUSD",1736050006748,0.7633,3642.8,3641.9,4.19431209]
["bitfinex","ETHUSD",1736050006749,0.7633,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1736050006954,0.7633,3642.8,3642.3,0.11549846]
["bitfinex","ETHUSD",1736050007260,4.20685414,3642.8,3642.4,0.11546975]
["bitfinex","ETHUSD",1736050007402,1.46170414,3642.8,3642.4,0.11546975]
["bitfinex","ETHUSD",1736050007609,0.7633,3642.8,3642.0,1.19431209]
["bitfinex","ETHUSD",1736050008140,0.7633,3642.8,3642.1,0.11555588]
["bitfinex","ETHUSD",1736050008813,0.7633,3642.8,3642.2,0.8242]
["bitfinex","ETHUSD",1736050009224,1.15454929,3642.9,3642.3,0.11549846]
["bitfinex","ETHUSD",1736050009424,0.1772547,3643.0,3642.4,1.19431209]
["bitfinex","ETHUSD",1736050009826,0.1772547,3643.0,3642.5,0.11505898]
["bitfinex","ETHUSD",1736050025937,0.1772547,3643.0,3642.6,0.7687]
["bitfinex","ETHUSD",1736050026282,0.1772547,3643.0,3642.7,0.1146679]
["bitfinex","ETHUSD",1736050044857,0.1772547,3643.0,3642.3,3.7995]
["bitfinex","ETHUSD",1736050045057,0.1772547,3643.0,3642.8,0.11427366]
["bitfinex","ETHUSD",1736050045261,0.1772547,3643.0,3642.3,3.7995]
["bitfinex","ETHUSD",1736050045458,0.1772547,3643.0,3642.9,0.11424495]
["bitfinex","ETHUSD",1736050045960,0.1772547,3643.0,3642.3,3.7995]
["bitfinex","ETHUSD",1736050046155,0.1772547,3643.0,3642.9,0.11424495]
["bitfinex","ETHUSD",1736050046355,0.1772547,3643.0,3642.3,3.7995]
["bitfinex","ETHUSD",1736050046584,0.1772547,3643.0,3642.4,0.11438847]
["bitfinex","ETHUSD",1736050047094,2.55829295,3643.0,3642.4,0.11438847]
["bitfinex","ETHUSD",1736050048389,2.38103825,3642.9,3642.4,1.41482924]
["bitfinex","ETHUSD",1736050049602,0.9524153,3642.8,3642.4,1.41482924]
["bitfinex","ETHUSD",1736050051010,1.15454929,3642.9,3642.4,1.41482924]
["bitfinex","ETHUSD",1736050053208,1.15454929,3642.9,3642.4,2.60914133]
["bitfinex","ETHUSD",1736050053512,2.38310855,3642.8,3642.5,0.7995]
["bitfinex","ETHUSD",1736050054035,2.38310855,3642.8,3642.6,0.11428756]
["bitfinex","ETHUSD",1736050054695,1.15454929,3642.9,3642.6,0.11428756]
["bitfinex","ETHUSD",1736050057398,3.53864545,3642.8,3642.6,0.11428756]
["bitfinex","ETHUSD",1736050058321,0.95363846,3642.7,3642.6,0.11428756]
["bitfinex","ETHUSD",1736050070648,1.90684308,3643.0,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050070649,1.15454929,3642.9,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050071722,0.95364952,3642.8,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050072823,1.15454929,3642.9,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050074424,1.33180399,3643.0,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050075954,2.38382993,3642.9,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050077157,0.95353197,3642.8,3642.6,1.41472833]
["bitfinex","ETHUSD",1736050078054,0.95353197,3642.8,3642.7,1.19431209]
["bitfinex","ETHUSD",1736050078411,0.95353197,3642.8,3642.7,1.30848876]
["bitfinex","ETHUSD",1736050078761,1.15454929,3642.9,3642.7,0.11417667]
["bitfinex","ETHUSD",1736050078929,1.15454929,3642.9,3642.5,3.14829924]
["bitfinex","ETHUSD",1736050079134,1.15454929,3642.9,3642.6,0.11420537]
["bitfinex","ETHUSD",1736050081463,1.92924929,3642.9,3642.6,0.11420537]
["bitfinex","ETHUSD",1736050081634,0.95350915,3642.8,3642.6,0.11420537]
["bitfinex","ETHUSD",1736050082634,1.92924929,3642.9,3642.6,0.11420537]
["bitfinex","ETHUSD",1736050082962,1.92924929,3642.9,3642.4,2.45492792]
["bitfinex","ETHUSD",1736050083161,1.92924929,3642.9,3642.5,0.11421474]
["bitfinex","ETHUSD",1736050083859,1.43028194,3642.8,3642.5,0.11421474]
["bitfinex","ETHUSD",1736050084859,1.92924929,3642.9,3642.5,0.11421474]
["bitfinex","ETHUSD",1736050085465,1.15454929,3642.9,3642.6,0.7748]
["bitfinex","ETHUSD",1736050085831,1.15454929,3642.9,3642.7,0.11419601]
["bitfinex","ETHUSD",1736050086031,2.10807684,3642.8,3642.7,0.11419601]
["bitfinex","ETHUSD",1736050087258,2.10807684,3642.8,3642.5,6.93966209]
["bitfinex","ETHUSD",1736050087555,2.10807684,3642.8,3642.6,0.11416186]
["bitfinex","ETHUSD",1736050087860,1.33180399,3643.0,3642.6,1.41460263]
["bitfinex","ETHUSD",1736050089095,0.95341252,3642.9,3642.6,1.41460263]
["bitfinex","ETHUSD",1736050090532,1.33180399,3643.0,3642.6,1.41460263]
["bitfinex","ETHUSD",1736050092771,0.95333585,3642.9,3642.6,1.41460263]
["bitfinex","ETHUSD",1736050094066,1.33180399,3643.0,3642.6,1.41460263]
["bitfinex","ETHUSD",1736050094985,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050095188,1.33180399,3643.0,3642.8,0.11409479]
["bitfinex","ETHUSD",1736050095497,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050095699,1.33180399,3643.0,3642.9,0.11406609]
["bitfinex","ETHUSD",1736050096171,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050096371,1.33180399,3643.0,3642.8,0.11377758]
["bitfinex","ETHUSD",1736050096572,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050096774,1.33180399,3643.0,3642.8,0.11377758]
["bitfinex","ETHUSD",1736050097089,2.56049943,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050097285,2.56049943,3643.0,3642.9,0.11374888]
["bitfinex","ETHUSD",1736050097459,2.56049943,3643.0,3642.8,0.11377758]
["bitfinex","ETHUSD",1736050097661,2.56049943,3643.0,3642.9,0.11374888]
["bitfinex","ETHUSD",1736050098067,2.56049943,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050098264,2.56049943,3643.0,3642.9,0.11374888]
["bitfinex","ETHUSD",1736050098484,0.95329789,3642.9,3642.8,0.11377758]
["bitfinex","ETHUSD",1736050098648,0.95329789,3642.9,3642.7,0.7812]
["bitfinex","ETHUSD",1736050099902,0.1772547,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050101294,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050102399,0.95330095,3642.9,3642.7,0.7812]
["bitfinex","ETHUSD",1736050103565,1.33180399,3643.0,3642.7,0.7812]
["bitfinex","ETHUSD",1736050106532,1.33180399,3643.0,3642.7,1.97551209]
["bitfinex","ETHUSD",1736050106737,0.95332065,3642.9,3642.7,1.97551209]
["bitfinex","ETHUSD",1736050108447,1.33180399,3643.0,3642.7,1.97551209]
["bitfinex","ETHUSD",1736050111358,0.95336635,3642.9,3642.8,0.11371955]
["bitfinex","ETHUSD",1736050111655,0.95336635,3642.9,3642.7,1.97551209]
["bitfinex","ETHUSD",1736050111873,0.95336635,3642.9,3642.8,0.11371955]
["bitfinex","ETHUSD",1736050112090,0.95006185,3642.9,3642.8,0.11371955]
["bitfinex","ETHUSD",1736050112252,0.95006185,3642.9,3642.6,1.30044077]
["bitfinex","ETHUSD",1736050112454,0.95006185,3642.9,3642.8,0.11371955]
["bitfinex","ETHUSD",1736050112784,2.38018303,3642.9,3642.8,0.11371955]
["bitfinex","ETHUSD",1736050112998,2.38018303,3642.9,3642.5,5.45492792]
["bitfinex","ETHUSD",1736050113135,2.38018303,3642.9,3642.6,0.11377695]
["bitfinex","ETHUSD",1736050113881,3.53473232,3642.9,3642.6,0.11377695]
["bitfinex","ETHUSD",1736050115251,1.15454929,3642.9,3642.6,0.11377695]
["bitfinex","ETHUSD",1736050116772,1.15454929,3642.9,3642.6,1.30808904]
["bitfinex","ETHUSD",1736050117587,1.33180399,3643.0,3642.6,1.30808904]
["bitfinex","ETHUSD",1736050118892,1.43018831,3642.9,3642.6,2.60852981]
["bitfinex","ETHUSD",1736050119189,1.43018831,3642.9,3642.6,1.41421772]
["bitfinex","ETHUSD",1736050119787,1.33180399,3643.0,3642.6,1.41421772]
["bitfinex","ETHUSD",1736050130884,1.33180399,3643.0,3642.6,2.60852981]
["bitfinex","ETHUSD",1736050132092,1.43042957,3642.9,3642.6,3.76301696]
["bitfinex","ETHUSD",1736050133600,1.33180399,3643.0,3642.6,3.76301696]
["bitfinex","ETHUSD",1736050135295,0.95360169,3642.9,3642.6,3.76301696]
["bitfinex","ETHUSD",1736050136701,1.33180399,3643.0,3642.6,2.60852981]
["bitfinex","ETHUSD",1736050137905,1.43041043,3642.9,3642.6,2.60852981]
["bitfinex","ETHUSD",1736050139525,1.33180399,3643.0,3642.8,0.8251]
["bitfinex","ETHUSD",1736050139689,1.33180399,3643.0,3642.9,3.29506]
["bitfinex","ETHUSD",1736050139880,1.33180399,3643.0,3642.9,7.23372516]
["bitfinex","ETHUSD",1736050140928,0.1772547,3643.0,3642.9,9.68865308]
["bitfinex","ETHUSD",1736050142310,0.1772547,3643.0,3642.9,10.26585241]
["bitfinex","ETHUSD",1736050142565,0.1772547,3643.0,3642.9,11.99825278]
["bitfinex","ETHUSD",1736050143967,0.1772547,3643.0,3642.9,8.53416593]
["bitfinex","ETHUSD",1736050145240,0.1772547,3643.0,3642.9,9.68089958]
["bitfinex","ETHUSD",1736050146566,0.1772547,3643.0,3642.9,8.53416593]
["bitfinex","ETHUSD",1736050148066,0.1772547,3643.0,3642.9,9.72847802]
["bitfinex","ETHUSD",1736050148260,0.1772547,3643.0,3642.9,8.53416593]
["bitfinex","ETHUSD",1736050148687,0.1772547,3643.0,3642.9,9.72847802]
["bitfinex","ETHUSD",1736050149768,0.005,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736050150121,0.005,3643.4,3643.3,8.4163745]
["bitfinex","ETHUSD",1736050150666,1.77954929,3644.3,3644.1,2.7441]
["bitfinex","ETHUSD",1736050150869,1.77954929,3644.3,3644.2,4.39163794]
["bitfinex","ETHUSD",1736050151114,1.77954929,3644.3,3644.2,3.92640638]
["bitfinex","ETHUSD",1736050151813,1.77954929,3644.3,3644.2,5.12071847]
["bitfinex","ETHUSD",1736050152196,0.625,3644.3,3644.2,5.12071847]
["bitfinex","ETHUSD",1736050155984,0.625,3644.3,3644.2,4.30651847]
["bitfinex","ETHUSD",1736050156388,0.625,3644.3,3644.2,1.30651847]
["bitfinex","ETHUSD",1736050165514,0.625,3644.3,3644.2,1.55531847]
["bitfinex","ETHUSD",1736050175553,0.625,3644.3,3644.2,4.55531847]
["bitfinex","ETHUSD",1736050177355,0.625,3644.3,3644.2,4.29939847]
["bitfinex","ETHUSD",1736050177711,0.625,3644.3,3644.2,0.36100638]
["bitfinex","ETHUSD",1736050177911,0.625,3644.3,3644.2,1.55531847]
["bitfinex","ETHUSD",1736050183804,0.625,3644.3,3644.2,8.05989847]
["bitfinex","ETHUSD",1736050187900,0.625,3644.3,3644.2,7.29939847]
["bitfinex","ETHUSD",1736050193903,0.625,3644.3,3644.2,8.61226909]
["bitfinex","ETHUSD",1736050194671,0.625,3644.3,3644.2,4.673877]
["bitfinex","ETHUSD",1736050194672,1.3962,3644.3,3644.2,4.673877]
["bitfinex","ETHUSD",1736050195359,1.3962,3644.3,3644.2,1.673877]
["bitfinex","ETHUSD",1736050196167,1.3962,3644.3,3644.2,0.36100638]
["bitfinex","ETHUSD",1736050202682,5.50755129,3644.3,3644.2,0.36100638]
["bitfinex","ETHUSD",1736050205180,5.50755129,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050205382,6.97100714,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050206602,8.16531923,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050206802,9.45059082,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050207886,7.14447298,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050208087,8.33878507,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050210489,10.63749091,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050214244,9.53309716,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050215229,9.35209825,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050216743,9.92874878,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050218148,9.52776166,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050220019,8.33344957,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050220957,8.15651446,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050221951,9.35082655,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050222955,9.90082655,3644.3,3644.2,0.2488]
["bitfinex","ETHUSD",1736050223707,9.90082655,3644.3,3642.4,0.814]
["bitfinex","ETHUSD",1736050223708,0.8304,3644.0,3642.4,0.814]
["bitfinex","ETHUSD",1736050223948,0.8304,3643.3,3642.4,0.814]
["bitfinex","ETHUSD",1736050224243,0.8304,3643.3,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050225261,3.57516,3643.3,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050228458,2.74484,3643.2,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050228659,2.74494,3643.1,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050229244,0.47696521,3643.0,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050230718,0.7971,3642.9,3642.5,0.10168313]
["bitfinex","ETHUSD",1736050231056,0.7971,3642.9,3642.1,1.96091209]
["bitfinex","ETHUSD",1736050231358,0.7971,3642.9,3642.2,0.10214949]
["bitfinex","ETHUSD",1736050232056,0.7971,3643.2,3642.5,1.19431209]
["bitfinex","ETHUSD",1736050232305,3.54186,3643.4,3642.5,1.19431209]
["bitfinex","ETHUSD",1736050232598,1.1469046,3643.6,3642.7,1.19431209]
["bitfinex","ETHUSD",1736050232800,1.75191342,3643.6,3642.7,1.19431209]
["bitfinex","ETHUSD",1736050233107,1.1469046,3643.5,3642.8,0.13023058]
["bitfinex","ETHUSD",1736050233663,1.1469046,3643.5,3642.6,0.7666]
["bitfinex","ETHUSD",1736050236505,0.82086791,3643.4,3642.7,0.13026006]
["bitfinex","ETHUSD",1736050237287,2.74441,3643.8,3642.9,1.96091209]
["bitfinex","ETHUSD",1736050237675,1.1469046,3643.8,3643.0,0.13055667]
["bitfinex","ETHUSD",1736050237904,2.74446,3643.7,3643.0,0.13055667]
["bitfinex","ETHUSD",1736050238110,2.74446,3643.7,3642.9,0.7666]
["bitfinex","ETHUSD",1736050238291,2.74446,3643.7,3643.1,0.13046943]
["bitfinex","ETHUSD",1736050238619,0.72445003,3643.6,3643.2,0.13043996]
["bitfinex","ETHUSD",1736050238918,0.72445003,3643.6,3642.9,0.7666]
["bitfinex","ETHUSD",1736050239115,2.74446,3643.7,3642.9,0.7666]
["bitfinex","ETHUSD",1736050241060,0.9495572,3643.6,3642.9,0.7666]
["bitfinex","ETHUSD",1736050241849,0.9495572,3643.6,3643.0,0.1304989]
["bitfinex","ETHUSD",1736050242751,0.9495572,3643.6,3642.9,0.7666]
["bitfinex","ETHUSD",1736050243124,0.9495572,3643.6,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050243350,0.60352339,3643.5,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050243575,0.60352339,3643.5,3642.9,0.7666]
["bitfinex","ETHUSD",1736050243776,0.60352339,3643.5,3643.1,0.13038759]
["bitfinex","ETHUSD",1736050243944,0.60352339,3643.5,3642.9,0.7666]
["bitfinex","ETHUSD",1736050244284,0.60352339,3643.5,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050244645,0.60352339,3643.5,3642.9,0.7666]
["bitfinex","ETHUSD",1736050244846,0.9495572,3643.4,3643.1,0.13038759]
["bitfinex","ETHUSD",1736050245071,1.56296371,3643.4,3642.9,0.7666]
["bitfinex","ETHUSD",1736050245251,0.9495572,3643.4,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050245452,0.9495572,3643.4,3642.9,0.7666]
["bitfinex","ETHUSD",1736050245657,0.9495572,3643.4,3643.3,0.13032865]
["bitfinex","ETHUSD",1736050245987,0.9495572,3643.4,3642.9,0.7666]
["bitfinex","ETHUSD",1736050246193,1.75042799,3643.5,3643.3,0.13032865]
["bitfinex","ETHUSD",1736050246489,0.62156716,3643.4,3642.9,0.7666]
["bitfinex","ETHUSD",1736050246782,2.55682799,3643.5,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050246996,2.55682799,3643.5,3642.9,0.7666]
["bitfinex","ETHUSD",1736050247141,1.42643514,3643.4,3643.1,0.13038759]
["bitfinex","ETHUSD",1736050247343,1.42643514,3643.4,3642.9,0.7666]
["bitfinex","ETHUSD",1736050247656,1.42643514,3643.4,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050247868,0.67278031,3643.3,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050248070,0.67278031,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050248284,0.67278031,3643.3,3643.1,0.13038759]
["bitfinex","ETHUSD",1736050248578,4.19753896,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050248892,4.19753896,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050249058,4.19753896,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050249242,4.19753896,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050249782,4.19753896,3643.3,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050249939,4.19753896,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050250138,4.19753896,3643.3,3643.0,0.13041707]
["bitfinex","ETHUSD",1736050250445,4.19753896,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050250645,4.19753896,3643.3,3643.1,0.13038759]
["bitfinex","ETHUSD",1736050250845,4.19753896,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050251052,0.67278031,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050251251,0.67278031,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050251453,0.67278031,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050252093,0.67278031,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050252295,2.39356392,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050252451,2.39356392,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050252648,2.39356392,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050252892,2.39356392,3643.3,3642.9,0.7666]
["bitfinex","ETHUSD",1736050253096,2.39356392,3643.3,3643.2,0.13035812]
["bitfinex","ETHUSD",1736050253301,3.53215637,3643.2,3642.9,0.7666]
["bitfinex","ETHUSD",1736050254193,4.38618287,3643.2,3642.6,0.7614]
["bitfinex","ETHUSD",1736050254555,3.53215637,3643.1,3642.6,0.7614]
["bitfinex","ETHUSD",1736050255491,2.38056183,3643.0,3642.6,0.7614]
["bitfinex","ETHUSD",1736050256903,1.15159454,3643.1,3642.6,0.7614]
["bitfinex","ETHUSD",1736050259206,2.3814004,3643.0,3642.6,0.7614]
["bitfinex","ETHUSD",1736050260400,1.15159454,3643.1,3642.6,0.7614]
["bitfinex","ETHUSD",1736050261304,1.15159454,3643.1,3642.7,0.13056806]
["bitfinex","ETHUSD",1736050262016,1.15159454,3643.0,3642.7,0.13056806]
["bitfinex","ETHUSD",1736050262808,1.15159454,3643.0,3642.7,1.32488015]
["bitfinex","ETHUSD",1736050263009,2.38194448,3642.9,3642.7,1.32488015]
["bitfinex","ETHUSD",1736050263506,2.38194448,3642.9,3642.8,0.7569]
["bitfinex","ETHUSD",1736050263862,2.38194448,3642.9,3642.8,0.88744821]
["bitfinex","ETHUSD",1736050264615,1.15159454,3643.2,3642.8,0.88744821]
["bitfinex","ETHUSD",1736050264914,1.15159454,3643.2,3643.0,0.7569]
["bitfinex","ETHUSD",1736050265269,1.15159454,3643.2,3643.1,0.13036833]
["bitfinex","ETHUSD",1736050265666,1.42902353,3643.3,3643.1,0.13036833]
["bitfinex","ETHUSD",1736050266899,0.95267729,3643.2,3643.1,0.13036833]
["bitfinex","ETHUSD",1736050267213,0.95267729,3643.2,3643.1,1.32468042]
["bitfinex","ETHUSD",1736050267371,0.95267729,3643.2,3643.1,2.28973846]
["bitfinex","ETHUSD",1736050268017,1.15159454,3643.4,3643.1,2.28973846]
["bitfinex","ETHUSD",1736050269311,1.90499713,3643.7,3643.1,2.28973846]
["bitfinex","ETHUSD",1736050269312,2.58040635,3643.5,3643.1,2.28973846]
["bitfinex","ETHUSD",1736050269669,2.58040635,3643.5,3643.2,0.7569]
["bitfinex","ETHUSD",1736050269940,2.58040635,3643.5,3643.3,0.130242]
["bitfinex","ETHUSD",1736050270188,2.58040635,3643.5,3643.4,0.7569]
["bitfinex","ETHUSD",1736050270551,2.58040635,3643.5,3643.4,0.88711253]
["bitfinex","ETHUSD",1736050270954,2.29870584,3643.9,3643.4,0.88711253]
["bitfinex","ETHUSD",1736050270955,0.95239947,3643.6,3643.4,0.88711253]
["bitfinex","ETHUSD",1736050271887,0.95239947,3643.6,3643.5,1.19431209]
["bitfinex","ETHUSD",1736050272180,0.95239947,3643.6,3643.4,0.88711253]
["bitfinex","ETHUSD",1736050272388,0.95239947,3643.6,3643.5,0.12997612]
["bitfinex","ETHUSD",1736050272580,0.95239947,3643.9,3643.4,0.7569]
["bitfinex","ETHUSD",1736050272882,0.95239947,3643.9,3643.5,0.12997612]
["bitfinex","ETHUSD",1736050273265,0.95239947,3643.9,3643.4,0.7569]
["bitfinex","ETHUSD",1736050273471,0.95239947,3643.9,3643.6,0.12994666]
["bitfinex","ETHUSD",1736050273791,0.95239947,3643.9,3643.7,0.12991719]
["bitfinex","ETHUSD",1736050273992,0.95239947,3643.9,3643.5,1.19431209]
["bitfinex","ETHUSD",1736050274290,0.95239947,3643.9,3643.8,0.12988773]
["bitfinex","ETHUSD",1736050274489,0.95239947,3643.9,3643.5,1.19431209]
["bitfinex","ETHUSD",1736050274657,0.95239947,3643.9,3643.8,0.12988773]
["bitfinex","ETHUSD",1736050274865,0.95239947,3643.9,3643.5,1.19431209]
["bitfinex","ETHUSD",1736050275046,0.95239947,3643.9,3643.8,0.12988773]
["bitfinex","ETHUSD",1736050275248,0.95239947,3644.1,3643.5,1.19431209]
["bitfinex","ETHUSD",1736050275490,0.95239947,3644.1,3643.6,0.12994666]
["bitfinex","ETHUSD",1736050276686,2.09490251,3644.2,3643.6,0.12994666]
["bitfinex","ETHUSD",1736050277058,2.09490251,3644.2,3643.4,0.7569]
["bitfinex","ETHUSD",1736050277258,2.09490251,3644.2,3643.5,0.12963926]
["bitfinex","ETHUSD",1736050277789,1.42663395,3644.1,3643.5,0.12963926]
["bitfinex","ETHUSD",1736050278651,0.7856,3644.0,3643.5,0.12963926]
["bitfinex","ETHUSD",1736050278851,0.7856,3644.0,3643.4,0.7569]
["bitfinex","ETHUSD",1736050279052,0.7856,3644.0,3643.5,0.12963926]
["bitfinex","ETHUSD",1736050279357,0.7856,3644.0,3643.4,0.7569]
["bitfinex","ETHUSD",1736050279687,0.7856,3644.0,3643.5,0.12925468]
["bitfinex","ETHUSD",1736050280191,0.7856,3644.0,3643.6,0.12922521]
["bitfinex","ETHUSD",1736050280493,0.7856,3644.0,3643.4,0.7569]
["bitfinex","ETHUSD",1736050281092,0.7856,3644.0,3643.5,0.12925468]
["bitfinex","ETHUSD",1736050281463,0.7856,3644.0,3643.4,0.7569]
["bitfinex","ETHUSD",1736050281651,0.7856,3644.0,3643.5,0.12925468]
["bitfinex","ETHUSD",1736050281847,1.15159454,3644.1,3643.4,0.7569]
["bitfinex","ETHUSD",1736050282146,1.15159454,3644.1,3643.5,0.12925468]
["bitfinex","ETHUSD",1736050282695,1.90279454,3644.2,3643.5,0.12925468]
["bitfinex","ETHUSD",1736050284354,1.15159454,3644.2,3643.6,0.7553]
["bitfinex","ETHUSD",1736050284553,1.15159454,3644.2,3643.8,0.7553]
["bitfinex","ETHUSD",1736050284997,1.15159454,3644.2,3643.9,0.12902136]
["bitfinex","ETHUSD",1736050285653,0.625,3644.3,3643.9,0.12902136]
["bitfinex","ETHUSD",1736050288938,0.62169713,3644.3,3643.9,0.12902136]
["bitfinex","ETHUSD",1736050290137,0.62169713,3644.3,3644.2,0.7586]
["bitfinex","ETHUSD",1736050290338,0.62169713,3644.3,3644.2,4.95291209]
["bitfinex","ETHUSD",1736050290493,0.62169713,3644.3,3644.2,3.88715293]
["bitfinex","ETHUSD",1736050291189,0.62169713,3644.3,3644.2,0.88715293]
["bitfinex","ETHUSD",1736050292237,0.62169713,3644.3,3644.2,2.17658602]
["bitfinex","ETHUSD",1736050292586,0.62169713,3644.3,3644.2,3.37089811]
["bitfinex","ETHUSD",1736050293238,0.62169713,3644.3,3644.2,2.08146502]
["bitfinex","ETHUSD",1736050294094,0.62169713,3644.3,3644.2,5.08146502]
["bitfinex","ETHUSD",1736050294410,0.62169713,3644.3,3644.2,3.88715293]
["bitfinex","ETHUSD",1736050300641,0.62169713,3644.3,3644.2,4.43715293]
["bitfinex","ETHUSD",1736050303144,0.62169713,3644.3,3644.2,4.46458799]
["bitfinex","ETHUSD",1736050303743,0.62169713,3644.3,3644.2,4.46458939]
["bitfinex","ETHUSD",1736050305019,0.62169713,3644.3,3644.2,4.43715293]
["bitfinex","ETHUSD",1736050305441,0.62169713,3644.3,3644.2,4.46458807]
["bitfinex","ETHUSD",1736050305849,0.62169713,3644.3,3644.2,4.43715293]
["bitfinex","ETHUSD",1736050307048,0.62169713,3644.3,3644.2,3.88715293]
["bitfinex","ETHUSD",1736050310052,0.62169713,3644.3,3644.2,6.63123293]
["bitfinex","ETHUSD",1736050311771,0.62169713,3644.3,3644.2,5.87263293]
["bitfinex","ETHUSD",1736050313171,0.62169713,3644.3,3644.2,3.12855293]
["bitfinex","ETHUSD",1736050314279,0.62169713,3644.3,3644.2,0.12855293]
["bitfinex","ETHUSD",1736050314493,0.62169713,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1736050314655,0.62169713,3644.3,3644.2,0.12771614]
["bitfinex","ETHUSD",1736050314847,0.62169713,3644.3,3643.8,3.4372368]
["bitfinex","ETHUSD",1736050315092,0.62169713,3644.3,3644.2,0.12771614]
["bitfinex","ETHUSD",1736050315293,0.62169713,3644.3,3643.8,6.1815868]
["bitfinex","ETHUSD",1736050315506,0.62169713,3644.3,3644.2,0.12785077]
["bitfinex","ETHUSD",1736050315718,0.62169713,3644.3,3643.8,6.1815868]
["bitfinex","ETHUSD",1736050315909,0.62169713,3644.3,3644.2,0.12786039]
["bitfinex","ETHUSD",1736050316108,0.62169713,3644.3,3643.8,3.4372368]
["bitfinex","ETHUSD",1736050316334,0.62169713,3644.3,3644.2,0.12786039]
["bitfinex","ETHUSD",1736050316495,0.62169713,3644.3,3643.8,2.6435368]
["bitfinex","ETHUSD",1736050316695,1.40919713,3644.3,3644.2,0.12786039]
["bitfinex","ETHUSD",1736050317230,1.40919713,3644.3,3643.8,2.6435368]
["bitfinex","ETHUSD",1736050317397,1.40919713,3644.3,3644.2,0.1279181]
["bitfinex","ETHUSD",1736050317620,1.40919713,3644.3,3643.8,2.6435368]
["bitfinex","ETHUSD",1736050317974,1.40919713,3644.3,3644.2,0.1279181]
["bitfinex","ETHUSD",1736050318097,1.40919713,3644.3,3643.8,2.6435368]
["bitfinex","ETHUSD",1736050318294,1.40919713,3644.3,3643.7,2.74445]
["bitfinex","ETHUSD",1736050318295,1.40919713,3644.3,3644.2,0.1279181]
["bitfinex","ETHUSD",1736050318498,1.40919713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050318735,1.40919713,3644.3,3644.2,0.1279181]
["bitfinex","ETHUSD",1736050318959,1.40919713,3644.3,3644.2,1.19334704]
["bitfinex","ETHUSD",1736050319129,1.40919713,3644.3,3644.2,1.32128437]
["bitfinex","ETHUSD",1736050323639,0.62169713,3644.3,3644.2,1.32128437]
["bitfinex","ETHUSD",1736050332820,0.62169713,3644.3,3644.2,0.12793733]
["bitfinex","ETHUSD",1736050333023,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050333274,0.62169713,3644.3,3644.2,0.12803348]
["bitfinex","ETHUSD",1736050333425,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050333627,0.62169713,3644.3,3644.2,0.12803348]
["bitfinex","ETHUSD",1736050333829,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050334175,0.62169713,3644.3,3644.2,0.12803348]
["bitfinex","ETHUSD",1736050334371,0.62169713,3644.3,3644.1,0.12806294]
["bitfinex","ETHUSD",1736050334574,0.62169713,3644.3,3644.2,0.12803348]
["bitfinex","ETHUSD",1736050334935,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050335139,0.62169713,3644.3,3644.2,0.12803348]
["bitfinex","ETHUSD",1736050335631,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050335827,0.62169713,3644.3,3644.1,0.12806294]
["bitfinex","ETHUSD",1736050342485,0.7689,3644.2,3643.6,1.19334704]
["bitfinex","ETHUSD",1736050342691,0.7689,3644.2,3643.7,0.12373138]
["bitfinex","ETHUSD",1736050342897,0.7689,3644.2,3643.7,1.29088937]
["bitfinex","ETHUSD",1736050343182,0.7689,3644.2,3643.8,0.12370191]
["bitfinex","ETHUSD",1736050343696,0.7689,3644.2,3643.9,0.12367245]
["bitfinex","ETHUSD",1736050343896,1.30168842,3644.2,3643.7,1.29088937]
["bitfinex","ETHUSD",1736050344078,0.7689,3644.1,3643.8,0.12370191]
["bitfinex","ETHUSD",1736050344397,0.7689,3644.1,3643.5,1.19334704]
["bitfinex","ETHUSD",1736050344696,0.7689,3644.1,3643.6,0.12376084]
["bitfinex","ETHUSD",1736050347359,0.7689,3644.1,3643.2,1.19334704]
["bitfinex","ETHUSD",1736050347566,0.7689,3643.9,3643.7,0.12400485]
["bitfinex","ETHUSD",1736050347880,0.7689,3643.9,3643.2,1.19334704]
["bitfinex","ETHUSD",1736050348073,0.7689,3643.9,3643.3,0.12412271]
["bitfinex","ETHUSD",1736050355319,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050355469,0.7689,3643.9,3643.5,0.11655442]
["bitfinex","ETHUSD",1736050355675,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050355906,0.7689,3643.9,3643.5,0.11655442]
["bitfinex","ETHUSD",1736050356073,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050356427,0.7689,3643.9,3643.5,0.11655442]
["bitfinex","ETHUSD",1736050356773,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050356968,0.7689,3643.9,3643.6,0.11652495]
["bitfinex","ETHUSD",1736050357209,0.7689,3643.9,3643.5,0.11655442]
["bitfinex","ETHUSD",1736050357413,0.7689,3643.9,3643.7,0.11649549]
["bitfinex","ETHUSD",1736050357728,0.7689,3643.9,3643.8,0.11646603]
["bitfinex","ETHUSD",1736050358029,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050358323,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050358623,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050358781,0.7689,3643.9,3643.6,0.11647216]
["bitfinex","ETHUSD",1736050358983,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050359184,0.7689,3643.9,3643.7,0.1164427]
["bitfinex","ETHUSD",1736050359384,0.7689,3643.9,3643.6,0.11647216]
["bitfinex","ETHUSD",1736050359583,0.7689,3643.9,3643.8,0.11641324]
["bitfinex","ETHUSD",1736050359825,0.7689,3643.9,3643.7,0.1164427]
["bitfinex","ETHUSD",1736050360129,0.7689,3643.9,3643.8,0.11641324]
["bitfinex","ETHUSD",1736050360359,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050360790,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050361057,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050361432,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050361674,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050362020,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050362370,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050362523,0.7689,3643.9,3643.6,0.11647216]
["bitfinex","ETHUSD",1736050362862,0.7689,3643.9,3643.7,0.1164427]
["bitfinex","ETHUSD",1736050363017,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050363218,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050363420,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050363618,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050363835,0.7689,3643.9,3643.4,1.19334704]
["bitfinex","ETHUSD",1736050364055,0.7689,3643.9,3643.5,0.11650163]
["bitfinex","ETHUSD",1736050364258,1.92209454,3644.2,3643.8,1.19334704]
["bitfinex","ETHUSD",1736050364449,1.15159454,3644.2,3643.9,0.11638378]
["bitfinex","ETHUSD",1736050366239,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050366568,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050368023,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050368925,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050369128,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050369327,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050369528,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050369729,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050370043,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050370251,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050370455,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050370666,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050371042,0.62169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050371373,0.62169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050371732,0.57169713,3644.3,3644.0,1.19334704]
["bitfinex","ETHUSD",1736050371944,0.57169713,3644.3,3644.1,0.11626729]
["bitfinex","ETHUSD",1736050373247,0.57169713,3644.3,3643.8,1.19334704]
["bitfinex","ETHUSD",1736050373451,0.57169713,3644.3,3643.9,0.11632621]
["bitfinex","ETHUSD",1736050373961,0.7705,3644.2,3643.9,0.11632621]
["bitfinex","ETHUSD",1736050374474,0.7705,3644.2,3643.2,2.33755423]
["bitfinex","ETHUSD",1736050374627,0.7705,3644.2,3644.0,0.11615279]
["bitfinex","ETHUSD",1736050374832,0.7705,3644.2,3643.2,2.33755423]
["bitfinex","ETHUSD",1736050375312,1.96384704,3644.2,3643.3,0.11635903]
["bitfinex","ETHUSD",1736050375496,1.72164629,3644.1,3643.3,0.11635903]
["bitfinex","ETHUSD",1736050375701,0.7705,3644.0,3643.3,0.11635903]
["bitfinex","ETHUSD",1736050376386,3.14845373,3644.0,3643.3,0.11635903]
["bitfinex","ETHUSD",1736050376586,0.7705,3643.9,3643.3,0.11635903]
["bitfinex","ETHUSD",1736050377908,0.7705,3643.9,3643.4,1.30979176]
["bitfinex","ETHUSD",1736050379112,0.7705,3643.9,3643.4,0.11644472]
["bitfinex","ETHUSD",1736050379285,0.46662545,3643.8,3643.2,1.19334704]
["bitfinex","ETHUSD",1736050379486,0.7705,3643.9,3643.3,0.11650779]
["bitfinex","ETHUSD",1736050380418,0.7205,3643.9,3643.3,0.11650779]
["bitfinex","ETHUSD",1736050386107,0.95176422,3643.8,3643.3,0.11650779]
["bitfinex","ETHUSD",1736050386303,0.776,3643.7,3643.3,0.11650779]
["bitfinex","ETHUSD",1736050386519,0.776,3643.7,3642.9,2.43640265]
["bitfinex","ETHUSD",1736050386849,2.74447,3643.7,3643.0,0.1166298]
["bitfinex","ETHUSD",1736050387150,0.776,3643.5,3643.0,0.1166298]
["bitfinex","ETHUSD",1736050387310,0.776,3643.5,3642.9,2.43640265]
["bitfinex","ETHUSD",1736050387509,0.776,3643.5,3643.0,0.1166298]
["bitfinex","ETHUSD",1736050388156,0.776,3643.5,3643.1,0.11660033]
["bitfinex","ETHUSD",1736050388335,0.7837,3643.3,3642.7,1.14420719]
["bitfinex","ETHUSD",1736050388533,0.7837,3643.3,3642.8,0.11668875]
["bitfinex","ETHUSD",1736050388741,0.7837,3643.3,3642.7,1.14420719]
["bitfinex","ETHUSD",1736050388742,0.7837,3642.8,3642.7,1.14420719]
["bitfinex","ETHUSD",1736050389064,0.7837,3642.8,3642.7,0.11671823]
["bitfinex","ETHUSD",1736050389409,0.7837,3642.8,3642.5,1.14420719]
["bitfinex","ETHUSD",1736050389623,0.7837,3642.8,3642.7,0.11671823]
["bitfinex","ETHUSD",1736050389847,0.7837,3642.8,3642.6,0.11674771]
["bitfinex","ETHUSD",1736050390060,0.7837,3642.8,3642.7,0.11671823]
["bitfinex","ETHUSD",1736050390396,0.7837,3642.8,3642.5,1.14420719]
["bitfinex","ETHUSD",1736050390604,2.21091907,3642.8,3642.7,0.11671823]
["bitfinex","ETHUSD",1736050390804,2.99376179,3642.8,3642.6,0.11674771]
["bitfinex","ETHUSD",1736050390964,2.99376179,3642.8,3641.6,4.64062719]
["bitfinex","ETHUSD",1736050391169,2.21091907,3642.8,3641.7,0.1170131]
["bitfinex","ETHUSD",1736050391552,0.7837,3642.8,3641.7,0.1170131]
["bitfinex","ETHUSD",1736050394109,3.52886,3642.8,3641.7,0.1170131]
["bitfinex","ETHUSD",1736050394310,0.7958,3642.7,3641.7,0.1170131]
["bitfinex","ETHUSD",1736050395515,0.7958,3642.5,3641.7,0.1170131]
["bitfinex","ETHUSD",1736050395673,0.7958,3642.5,3641.3,0.8192]
["bitfinex","ETHUSD",1736050396417,0.7958,3642.5,3641.4,0.11678438]
["bitfinex","ETHUSD",1736050398082,0.7958,3642.5,3641.4,2.86295438]
["bitfinex","ETHUSD",1736050399177,0.7958,3642.5,3641.4,5.51034343]
["bitfinex","ETHUSD",1736050399378,0.7958,3642.5,3641.6,0.8192]
["bitfinex","ETHUSD",1736050399731,0.7958,3642.5,3641.6,3.56519]
["bitfinex","ETHUSD",1736050399911,0.7958,3642.5,3641.7,0.11747366]
["bitfinex","ETHUSD",1736050400277,0.7958,3642.5,3641.7,2.86342366]
["bitfinex","ETHUSD",1736050402395,0.7958,3642.5,3641.7,0.11747366]
["bitfinex","ETHUSD",1736050403125,0.7958,3642.5,3641.4,0.8207]
["bitfinex","ETHUSD",1736050403482,0.7958,3642.5,3641.5,0.11753265]
["bitfinex","ETHUSD",1736050404223,0.7958,3642.5,3641.5,2.7649217]
["bitfinex","ETHUSD",1736050404396,0.7958,3642.5,3641.5,5.5110217]
["bitfinex","ETHUSD",1736050412231,0.7958,3642.5,3641.9,1.19467407]
["bitfinex","ETHUSD",1736050412828,0.7958,3642.5,3642.0,0.11812938]
["bitfinex","ETHUSD",1736050416439,0.7958,3642.5,3642.1,1.19467407]
["bitfinex","ETHUSD",1736050416823,0.7958,3642.5,3642.2,0.118056]
["bitfinex","ETHUSD",1736050418846,0.7901,3642.3,3642.2,0.118056]
["bitfinex","ETHUSD",1736050419047,1.143647,3642.3,3642.2,0.118056]
["bitfinex","ETHUSD",1736050419261,0.7901,3642.3,3641.8,1.19467407]
["bitfinex","ETHUSD",1736050419559,0.7901,3642.3,3642.2,0.11809923]
["bitfinex","ETHUSD",1736050419913,0.7901,3642.3,3641.8,1.19467407]
["bitfinex","ETHUSD",1736050420463,0.7901,3642.3,3642.0,1.19467407]
["bitfinex","ETHUSD",1736050420814,0.7901,3642.3,3642.1,0.11816715]
["bitfinex","ETHUSD",1736050425010,1.19467407,3642.3,3642.1,0.11816715]
["bitfinex","ETHUSD",1736050425235,0.756,3642.1,3641.1,2.7464]
["bitfinex","ETHUSD",1736050425440,0.756,3642.7,3641.9,1.19467407]
["bitfinex","ETHUSD",1736050425610,1.15159454,3642.8,3642.6,1.19467407]
["bitfinex","ETHUSD",1736050426023,1.15159454,3642.8,3642.7,0.11411366]
["bitfinex","ETHUSD",1736050426961,0.756,3643.0,3642.7,0.11411366]
["bitfinex","ETHUSD",1736050429151,0.756,3642.9,3642.7,0.11411366]
["bitfinex","ETHUSD",1736050429354,0.756,3642.9,3642.2,1.19467407]
["bitfinex","ETHUSD",1736050429761,0.756,3642.9,3642.3,0.11366008]
["bitfinex","ETHUSD",1736050430617,2.37772537,3642.8,3642.3,0.11366008]
["bitfinex","ETHUSD",1736050431129,0.756,3642.7,3642.2,1.19467407]
["bitfinex","ETHUSD",1736050431325,0.756,3642.7,3642.4,0.11363059]
["bitfinex","ETHUSD",1736050431563,0.756,3642.7,3642.3,0.11366008]
["bitfinex","ETHUSD",1736050431765,0.756,3642.7,3642.5,0.11360111]
["bitfinex","ETHUSD",1736050432066,0.756,3642.7,3642.6,0.11357163]
["bitfinex","ETHUSD",1736050432357,0.756,3642.7,3642.2,1.19467407]
["bitfinex","ETHUSD",1736050432763,0.756,3642.7,3642.3,0.11380895]
["bitfinex","ETHUSD",1736050433117,0.756,3642.7,3642.2,1.19467407]
["bitfinex","ETHUSD",1736050433312,0.756,3642.7,3642.4,1.30845354]
["bitfinex","ETHUSD",1736050433554,0.756,3642.7,3642.4,1.19467407]
["bitfinex","ETHUSD",1736050433729,0.756,3642.7,3642.5,0.11372117]
["bitfinex","ETHUSD",1736050434062,0.756,3642.7,3642.2,1.19467407]
["bitfinex","ETHUSD",1736050434364,0.94675945,3642.7,3642.6,0.11369169]
["bitfinex","ETHUSD",1736050434571,0.756,3642.6,3641.8,2.33888126]
["bitfinex","ETHUSD",1736050434864,0.756,3642.6,3641.9,0.11390289]
["bitfinex","ETHUSD",1736050435399,3.53328649,3642.5,3641.9,0.11390289]
["bitfinex","ETHUSD",1736050436465,0.95267678,3642.4,3642.0,1.99257407]
["bitfinex","ETHUSD",1736050436837,0.95267678,3642.4,3642.1,0.11392556]
["bitfinex","ETHUSD",1736050437835,1.95067407,3642.5,3642.1,0.11392556]
["bitfinex","ETHUSD",1736050438031,0.19075945,3642.4,3642.1,0.11392556]
["bitfinex","ETHUSD",1736050438326,0.756,3642.3,3641.8,1.14420719]
["bitfinex","ETHUSD",1736050438557,0.756,3642.3,3642.2,0.11383364]
["bitfinex","ETHUSD",1736050438858,0.756,3642.3,3642.2,0.11388167]
["bitfinex","ETHUSD",1736050439048,4.28950314,3642.3,3641.6,1.19467407]
["bitfinex","ETHUSD",1736050439485,4.28950314,3642.3,3641.7,0.11402912]
["bitfinex","ETHUSD",1736050440196,0.756,3642.3,3641.7,0.11402912]
["bitfinex","ETHUSD",1736050441307,0.806,3642.1,3641.7,0.11402912]
["bitfinex","ETHUSD",1736050442094,0.806,3642.1,3641.8,0.11457601]
["bitfinex","ETHUSD",1736050442402,0.806,3642.1,3641.4,1.14420719]
["bitfinex","ETHUSD",1736050442570,0.806,3642.1,3641.5,0.11466449]
["bitfinex","ETHUSD",1736050442766,0.806,3641.9,3641.5,0.11466449]
["bitfinex","ETHUSD",1736050442955,0.806,3641.9,3641.0,1.14420719]
["bitfinex","ETHUSD",1736050443306,0.806,3641.9,3641.1,0.11481613]
["bitfinex","ETHUSD",1736050444404,3.53339313,3641.8,3641.1,0.11481613]
["bitfinex","ETHUSD",1736050444712,0.806,3641.7,3641.1,0.11481613]
["bitfinex","ETHUSD",1736050445855,4.33939313,3641.7,3641.2,1.19467407]
["bitfinex","ETHUSD",1736050446094,4.33939313,3641.7,3641.4,1.19467407]
["bitfinex","ETHUSD",1736050446714,4.33939313,3641.7,3641.5,0.11496721]
["bitfinex","ETHUSD",1736050446917,1.15159454,3641.9,3641.5,0.11496721]
["bitfinex","ETHUSD",1736050447771,1.15159454,3641.9,3641.1,1.19467407]
["bitfinex","ETHUSD",1736050447970,2.90923704,3642.0,3641.2,0.11493557]
["bitfinex","ETHUSD",1736050448413,2.90923704,3642.0,3640.9,3.55866]
["bitfinex","ETHUSD",1736050448602,2.90923704,3642.0,3641.0,0.11499458]
["bitfinex","ETHUSD",1736050449427,2.37910626,3641.9,3641.0,0.11499458]
["bitfinex","ETHUSD",1736050450374,3.5519,3641.8,3641.0,0.11499458]
["bitfinex","ETHUSD",1736050450620,0.806,3641.8,3640.7,0.8121]
["bitfinex","ETHUSD",1736050450851,0.806,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050451012,0.806,3641.8,3640.8,2.7634918]
["bitfinex","ETHUSD",1736050457549,0.806,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050458241,0.806,3641.8,3640.8,2.86170243]
["bitfinex","ETHUSD",1736050464473,0.806,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050465354,0.80269686,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050467180,3.54858686,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050468198,2.74589,3641.8,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050468395,0.7754,3641.7,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050469093,1.7257489,3641.7,3640.8,0.11508243]
["bitfinex","ETHUSD",1736050469308,1.7257489,3641.7,3640.8,1.31061114]
["bitfinex","ETHUSD",1736050469507,1.7257489,3641.7,3640.8,1.79756025]
["bitfinex","ETHUSD",1736050470879,0.7754,3641.7,3640.8,1.79756025]
["bitfinex","ETHUSD",1736050471807,0.7754,3641.7,3640.8,1.31061114]
["bitfinex","ETHUSD",1736050475206,3.52138,3641.7,3640.8,1.31061114]
["bitfinex","ETHUSD",1736050475525,3.52138,3641.7,3640.8,1.19552871]
["bitfinex","ETHUSD",1736050475810,0.95065531,3641.6,3640.8,1.19552871]
["bitfinex","ETHUSD",1736050476584,0.95065531,3641.6,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050476792,1.68509666,3641.6,3641.2,0.11377771]
["bitfinex","ETHUSD",1736050477080,1.68509666,3641.6,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050477281,4.43114666,3641.6,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050477497,4.43114666,3641.6,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050478018,4.43114666,3641.6,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050478208,4.43114666,3641.6,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050478375,1.58646943,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050478563,1.58646943,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050478766,1.58646943,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050479083,1.58646943,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050479481,1.58646943,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050479900,1.58646943,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050480213,0.63581412,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050480619,0.63581412,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050480923,0.63581412,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050481223,0.63581412,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050481536,0.63581412,3641.5,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050481537,0.95157873,3641.4,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050482029,0.95157873,3641.4,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050482234,0.95157873,3641.4,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050482398,0.95157873,3641.4,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050482595,0.95157873,3641.4,3641.1,1.19552871]
["bitfinex","ETHUSD",1736050482816,0.95157873,3641.4,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050485153,1.15159454,3641.5,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050486441,2.58083447,3641.4,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050487552,0.95284171,3641.3,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050488622,2.38231476,3641.3,3641.2,0.11384981]
["bitfinex","ETHUSD",1736050488952,2.38231476,3641.3,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050489152,2.38231476,3641.3,3641.2,0.11387384]
["bitfinex","ETHUSD",1736050489366,2.38231476,3641.3,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050489526,2.38231476,3641.3,3641.2,0.11387384]
["bitfinex","ETHUSD",1736050489721,2.38231476,3641.3,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050489945,2.38231476,3641.3,3641.2,0.11387384]
["bitfinex","ETHUSD",1736050490261,2.38231476,3641.3,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050491117,2.38231476,3641.3,3641.0,0.11393285]
["bitfinex","ETHUSD",1736050492247,3.53492495,3641.2,3641.0,0.11393285]
["bitfinex","ETHUSD",1736050493565,3.53492495,3641.2,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050494157,0.95284171,3641.1,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050495063,1.15261019,3641.2,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050495064,0.95284171,3641.0,3640.9,1.19552871]
["bitfinex","ETHUSD",1736050501140,0.95284171,3641.0,3640.8,0.779]
["bitfinex","ETHUSD",1736050501445,0.95284171,3641.0,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050501659,0.95284171,3641.0,3640.8,0.779]
["bitfinex","ETHUSD",1736050502147,0.95284171,3641.0,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050502446,0.95284171,3641.0,3640.8,0.779]
["bitfinex","ETHUSD",1736050502746,0.95284171,3641.0,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050503146,0.95284171,3641.0,3640.7,1.19552871]
["bitfinex","ETHUSD",1736050503668,1.15261019,3641.1,3640.8,0.11404955]
["bitfinex","ETHUSD",1736050503819,1.15261019,3641.1,3640.7,1.19552871]
["bitfinex","ETHUSD",1736050504018,1.15261019,3641.1,3640.8,0.11404955]
["bitfinex","ETHUSD",1736050504264,1.15261019,3641.1,3640.7,1.19552871]
["bitfinex","ETHUSD",1736050504466,1.15261019,3641.1,3640.8,0.11404955]
["bitfinex","ETHUSD",1736050504632,1.15261019,3641.1,3640.7,1.19552871]
["bitfinex","ETHUSD",1736050504834,1.15261019,3641.1,3640.8,0.11404955]
["bitfinex","ETHUSD",1736050505167,1.15261019,3641.1,3640.7,1.19552871]
["bitfinex","ETHUSD",1736050505368,1.15261019,3641.1,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050505569,1.15261019,3641.1,3640.8,0.11404955]
["bitfinex","ETHUSD",1736050505775,1.15261019,3641.1,3641.0,0.11399053]
["bitfinex","ETHUSD",1736050505972,1.15261019,3641.1,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050506178,1.15261019,3641.1,3640.9,1.30954875]
["bitfinex","ETHUSD",1736050506362,1.15261019,3641.1,3640.6,0.8158]
["bitfinex","ETHUSD",1736050506570,1.15261019,3641.1,3641.0,0.11399053]
["bitfinex","ETHUSD",1736050506736,3.53599525,3641.1,3640.8,1.19552871]
["bitfinex","ETHUSD",1736050507077,3.53599525,3641.1,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050507583,3.53599525,3641.1,3640.8,1.19552871]
["bitfinex","ETHUSD",1736050507937,3.53599525,3641.1,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050508182,2.38338506,3641.0,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050508364,2.38338506,3641.0,3640.8,1.19552871]
["bitfinex","ETHUSD",1736050508881,2.38338506,3641.0,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050509384,2.38338506,3641.0,3640.6,2.01132871]
["bitfinex","ETHUSD",1736050509540,1.15261019,3641.1,3640.9,0.11402004]
["bitfinex","ETHUSD",1736050509739,0.36700938,3641.0,3640.6,2.01132871]
["bitfinex","ETHUSD",1736050509956,1.15261019,3641.1,3641.0,0.11399053]
["bitfinex","ETHUSD",1736050510156,1.15261019,3641.1,3640.6,2.01132871]
["bitfinex","ETHUSD",1736050510573,1.15261019,3641.1,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050510994,2.58282009,3640.9,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050512419,0.95349227,3640.8,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050516638,1.15261019,3641.0,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050517936,0.95346191,3640.9,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050519143,1.15261019,3641.0,3640.7,0.11407906]
["bitfinex","ETHUSD",1736050520224,1.79426357,3641.0,3640.4,2.00282871]
["bitfinex","ETHUSD",1736050520415,1.15261019,3641.0,3640.4,2.00282871]
["bitfinex","ETHUSD",1736050520616,1.15261019,3641.0,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050521126,0.7712,3640.9,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050521698,1.15261019,3640.8,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050522446,0.9706403,3640.8,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050522761,2.25048951,3640.8,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050522931,2.38373465,3640.7,3640.5,0.11419095]
["bitfinex","ETHUSD",1736050523244,2.38373465,3640.7,3640.0,2.3397359]
["bitfinex","ETHUSD",1736050523398,5.13045465,3640.7,3640.0,2.3397359]
["bitfinex","ETHUSD",1736050523813,5.13045465,3640.7,3640.1,0.11447727]
["bitfinex","ETHUSD",1736050524253,0.7712,3640.2,3640.1,0.11447727]
["bitfinex","ETHUSD",1736050524401,0.7712,3640.2,3639.8,1.14420719]
["bitfinex","ETHUSD",1736050524904,3.51831,3640.2,3639.9,0.11453632]
["bitfinex","ETHUSD",1736050526349,2.38373465,3640.1,3639.9,0.11453632]
["bitfinex","ETHUSD",1736050526707,2.38373465,3640.1,3639.4,1.19552871]
["bitfinex","ETHUSD",1736050526903,2.38373465,3640.1,3639.4,1.69581158]
["bitfinex","ETHUSD",1736050527148,2.38373465,3640.1,3639.5,0.11166246]
["bitfinex","ETHUSD",1736050527322,0.95349386,3640.1,3639.5,0.11166246]
["bitfinex","ETHUSD",1736050528454,3.51831,3640.2,3639.5,0.11166246]
["bitfinex","ETHUSD",1736050528848,0.7712,3640.2,3639.5,0.11166246]
["bitfinex","ETHUSD",1736050529048,2.74741,3639.8,3639.0,0.8073]
["bitfinex","ETHUSD",1736050529207,2.74741,3639.8,3639.0,2.00282871]
["bitfinex","ETHUSD",1736050529408,3.51861,3639.8,3639.1,0.11179022]
["bitfinex","ETHUSD",1736050530504,2.74749,3639.7,3639.1,0.11179022]
["bitfinex","ETHUSD",1736050530940,1.96672871,3639.8,3639.0,0.8073]
["bitfinex","ETHUSD",1736050531105,2.74768,3639.5,3639.2,0.10752079]
["bitfinex","ETHUSD",1736050531315,2.02232871,3639.6,3639.2,0.10752079]
["bitfinex","ETHUSD",1736050531635,2.74778,3639.3,3638.7,0.8262]
["bitfinex","ETHUSD",1736050531823,2.74789,3639.2,3638.8,0.10770628]
["bitfinex","ETHUSD",1736050533410,2.74789,3639.2,3638.7,0.8262]
["bitfinex","ETHUSD",1736050533642,2.74789,3639.2,3638.1,0.005]
["bitfinex","ETHUSD",1736050533643,0.8268,3639.1,3638.8,0.10770628]
["bitfinex","ETHUSD",1736050533951,0.8268,3639.1,3638.5,1.19552871]
["bitfinex","ETHUSD",1736050534367,0.8268,3639.1,3638.6,0.10866957]
["bitfinex","ETHUSD",1736050535046,0.8268,3639.5,3638.9,1.19552871]
["bitfinex","ETHUSD",1736050535262,0.8268,3639.5,3638.6,0.3491917]
["bitfinex","ETHUSD",1736050535263,1.14973488,3639.7,3639.3,1.19552871]
["bitfinex","ETHUSD",1736050536744,1.14973488,3639.7,3639.0,2.02172871]
["bitfinex","ETHUSD",1736050537157,1.14973488,3639.7,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050537361,2.74733,3639.9,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050537863,2.74733,3639.9,3639.0,2.02172871]
["bitfinex","ETHUSD",1736050538163,2.74733,3639.9,3639.0,2.22390158]
["bitfinex","ETHUSD",1736050538317,2.74733,3639.9,3639.0,1.02837287]
["bitfinex","ETHUSD",1736050538522,2.74733,3639.9,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050539064,1.02347287,3640.1,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050539266,2.74748,3639.7,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050545428,1.02347287,3640.1,3639.1,0.10893082]
["bitfinex","ETHUSD",1736050545632,3.56365,3639.6,3639.0,0.8262]
["bitfinex","ETHUSD",1736050545902,3.56365,3639.6,3639.1,0.10855067]
["bitfinex","ETHUSD",1736050546235,3.56365,3639.6,3639.0,0.8262]
["bitfinex","ETHUSD",1736050546437,3.56365,3639.6,3639.1,0.10856991]
["bitfinex","ETHUSD",1736050546651,3.56365,3639.6,3639.0,0.8262]
["bitfinex","ETHUSD",1736050546934,3.56365,3639.6,3639.1,0.10856991]
["bitfinex","ETHUSD",1736050547286,2.74767,3639.5,3639.1,0.10856991]
["bitfinex","ETHUSD",1736050547431,1.172465,3639.6,3639.1,0.10856991]
["bitfinex","ETHUSD",1736050547776,2.74777,3639.4,3638.6,0.7654]
["bitfinex","ETHUSD",1736050547979,2.74786,3639.2,3638.6,0.7654]
["bitfinex","ETHUSD",1736050548170,2.74786,3639.2,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050553181,0.8161,3639.6,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050553392,2.7477,3639.5,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050553680,2.74773,3639.4,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050555235,2.74788,3639.2,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050555854,3.55488,3639.2,3638.7,0.10875543]
["bitfinex","ETHUSD",1736050556288,2.74794,3639.1,3638.3,0.7674]
["bitfinex","ETHUSD",1736050556598,2.74794,3639.1,3638.4,0.10614935]
["bitfinex","ETHUSD",1736050558879,2.74794,3639.1,3638.4,1.30329368]
["bitfinex","ETHUSD",1736050560692,0.807,3639.2,3638.4,1.30329368]
["bitfinex","ETHUSD",1736050561561,1.19714433,3639.5,3638.4,1.30329368]
["bitfinex","ETHUSD",1736050561800,0.50944092,3639.4,3638.5,0.7676]
["bitfinex","ETHUSD",1736050562183,2.74786,3639.2,3638.6,0.10609988]
["bitfinex","ETHUSD",1736050562565,2.74807,3639.0,3638.6,0.10609988]
["bitfinex","ETHUSD",1736050562768,2.74797,3639.1,3638.6,0.10609988]
["bitfinex","ETHUSD",1736050563302,2.74818,3638.8,3638.6,0.10609988]
["bitfinex","ETHUSD",1736050563516,2.74818,3638.8,3638.2,0.7676]
["bitfinex","ETHUSD",1736050564040,2.74826,3638.7,3638.3,0.10626071]
["bitfinex","ETHUSD",1736050566073,2.74826,3638.7,3638.2,0.7676]
["bitfinex","ETHUSD",1736050566274,2.74826,3638.7,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050566528,2.74826,3638.7,3638.2,0.7676]
["bitfinex","ETHUSD",1736050566887,2.74826,3638.7,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050567239,3.56157,3639.0,3638.2,0.7676]
["bitfinex","ETHUSD",1736050567538,3.38349047,3638.9,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050568031,3.38349047,3638.9,3638.2,0.7676]
["bitfinex","ETHUSD",1736050568181,2.7481,3638.9,3638.2,0.7676]
["bitfinex","ETHUSD",1736050568522,2.7481,3638.9,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050569021,2.7481,3638.9,3638.2,0.7676]
["bitfinex","ETHUSD",1736050569409,2.7481,3638.9,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050569606,2.74816,3638.8,3638.3,0.10667459]
["bitfinex","ETHUSD",1736050569813,2.74816,3638.8,3638.2,0.7676]
["bitfinex","ETHUSD",1736050570227,2.74816,3638.8,3638.4,0.7676]
["bitfinex","ETHUSD",1736050570526,0.95135075,3638.8,3638.4,0.7676]
["bitfinex","ETHUSD",1736050570708,0.95135075,3638.8,3638.6,1.19714433]
["bitfinex","ETHUSD",1736050570916,0.95135075,3638.8,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050571846,1.14973488,3639.2,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050572042,1.14973488,3639.2,3638.7,1.08146651]
["bitfinex","ETHUSD",1736050572418,1.14973488,3639.2,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050573314,1.14973488,3639.3,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050574946,0.95159265,3639.3,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050575918,2.3795791,3639.3,3638.7,0.87432007]
["bitfinex","ETHUSD",1736050579456,2.3795791,3639.3,3639.0,5.40026427]
["bitfinex","ETHUSD",1736050579611,2.3795791,3639.3,3639.1,0.7676]
["bitfinex","ETHUSD",1736050579811,2.3795791,3639.3,3639.1,0.87368207]
["bitfinex","ETHUSD",1736050580723,2.8826473,3639.9,3639.1,0.87368207]
["bitfinex","ETHUSD",1736050580724,0.95159265,3639.8,3639.1,0.87368207]
["bitfinex","ETHUSD",1736050582660,2.10132753,3639.9,3639.1,0.87368207]
["bitfinex","ETHUSD",1736050582858,2.10132753,3639.9,3639.2,0.7545]
["bitfinex","ETHUSD",1736050583242,2.10132753,3639.9,3639.4,0.7545]
["bitfinex","ETHUSD",1736050585239,2.10132753,3639.8,3639.4,0.7545]
["bitfinex","ETHUSD",1736050585769,2.10132753,3639.8,3639.5,0.10571854]
["bitfinex","ETHUSD",1736050586671,1.14973488,3639.8,3639.5,0.10571854]
["bitfinex","ETHUSD",1736050586952,3.35375976,3639.7,3639.5,0.10571854]
["bitfinex","ETHUSD",1736050587110,3.35375976,3639.7,3639.1,0.7545]
["bitfinex","ETHUSD",1736050587311,2.74748,3639.7,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050587542,2.74748,3639.7,3639.1,0.7545]
["bitfinex","ETHUSD",1736050587726,2.74748,3639.7,3639.3,0.10576798]
["bitfinex","ETHUSD",1736050588031,2.74748,3639.7,3639.1,0.7545]
["bitfinex","ETHUSD",1736050588417,2.74748,3639.7,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050588630,2.74748,3639.7,3639.1,0.7545]
["bitfinex","ETHUSD",1736050588837,3.39054985,3639.7,3639.1,0.7545]
["bitfinex","ETHUSD",1736050589045,3.39054985,3639.7,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050589347,0.95196576,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050589719,0.95196576,3639.6,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050589918,0.95196576,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050590124,0.95196576,3639.6,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050590352,0.95196576,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050590561,0.95196576,3639.6,3639.3,0.10576798]
["bitfinex","ETHUSD",1736050590873,0.95196576,3639.6,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050591069,0.95196576,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050591368,0.95196576,3639.6,3639.2,0.10579752]
["bitfinex","ETHUSD",1736050591863,0.95196576,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050592168,0.95196576,3639.6,3639.2,0.10561468]
["bitfinex","ETHUSD",1736050592481,1.75453917,3639.6,3639.1,0.7545]
["bitfinex","ETHUSD",1736050592618,1.75453917,3639.6,3639.3,0.10558515]
["bitfinex","ETHUSD",1736050592815,2.74763,3639.5,3639.2,0.10561468]
["bitfinex","ETHUSD",1736050593043,2.74763,3639.5,3638.8,0.7793]
["bitfinex","ETHUSD",1736050593266,0.95196576,3639.6,3639.3,0.10209118]
["bitfinex","ETHUSD",1736050593468,1.69023318,3639.6,3638.8,0.7793]
["bitfinex","ETHUSD",1736050593778,0.95196576,3639.6,3638.9,0.10220933]
["bitfinex","ETHUSD",1736050594269,0.95196576,3639.6,3639.0,0.7793]
["bitfinex","ETHUSD",1736050594781,0.95196576,3639.6,3639.1,0.10215025]
["bitfinex","ETHUSD",1736050598176,1.14973488,3639.7,3639.1,0.10215025]
["bitfinex","ETHUSD",1736050598374,1.14973488,3639.7,3639.1,1.29880952]
["bitfinex","ETHUSD",1736050598577,1.14973488,3639.7,3639.6,0.7793]
["bitfinex","ETHUSD",1736050599076,1.14973488,3639.7,3639.6,0.88136032]
["bitfinex","ETHUSD",1736050599724,0.95196576,3639.8,3639.6,0.88136032]
["bitfinex","ETHUSD",1736050600824,2.10170064,3640.2,3639.6,0.88136032]
["bitfinex","ETHUSD",1736050601067,2.90140143,3640.2,3639.6,0.88136032]
["bitfinex","ETHUSD",1736050601273,2.90140143,3640.2,3639.6,0.7793]
["bitfinex","ETHUSD",1736050601826,5.64851143,3640.2,3639.7,0.1018095]
["bitfinex","ETHUSD",1736050602073,0.7894,3640.0,3639.7,0.1018095]
["bitfinex","ETHUSD",1736050602270,0.7894,3640.0,3639.3,1.97335927]
["bitfinex","ETHUSD",1736050602271,0.7894,3640.0,3639.3,0.7767]
["bitfinex","ETHUSD",1736050602443,0.7894,3640.0,3639.8,0.10177997]
["bitfinex","ETHUSD",1736050602645,1.55286407,3640.0,3639.3,0.7767]
["bitfinex","ETHUSD",1736050602844,0.7894,3640.0,3639.3,0.7767]
["bitfinex","ETHUSD",1736050603046,0.7894,3640.0,3639.4,0.10189809]
["bitfinex","ETHUSD",1736050603267,2.74734,3639.9,3639.4,0.10189809]
["bitfinex","ETHUSD",1736050603685,2.74734,3639.9,3639.1,1.97335927]
["bitfinex","ETHUSD",1736050604046,2.74734,3639.9,3639.2,0.10195716]
["bitfinex","ETHUSD",1736050604342,0.58831342,3639.8,3639.2,0.10195716]
["bitfinex","ETHUSD",1736050604778,4.11683118,3639.8,3639.2,0.10195716]
["bitfinex","ETHUSD",1736050605835,0.95151315,3639.7,3639.2,0.10195716]
["bitfinex","ETHUSD",1736050606236,0.95151315,3639.7,3639.1,0.7767]
["bitfinex","ETHUSD",1736050606467,0.95151315,3639.7,3639.3,0.10177849]
["bitfinex","ETHUSD",1736050606668,2.10124803,3639.8,3639.3,0.10177849]
["bitfinex","ETHUSD",1736050606832,2.10124803,3639.8,3639.1,0.7767]
["bitfinex","ETHUSD",1736050607376,2.10124803,3639.8,3639.2,0.10180802]
["bitfinex","ETHUSD",1736050608172,3.52863501,3639.8,3639.2,0.10180802]
["bitfinex","ETHUSD",1736050609354,0.95151315,3639.8,3639.2,0.10180802]
["bitfinex","ETHUSD",1736050611936,2.3792094,3639.8,3639.2,0.10180802]
["bitfinex","ETHUSD",1736050613110,2.10124803,3639.7,3639.2,0.10180802]
["bitfinex","ETHUSD",1736050613404,2.10124803,3639.7,3639.1,0.7767]
["bitfinex","ETHUSD",1736050613604,2.10124803,3639.7,3639.3,0.10177849]
["bitfinex","ETHUSD",1736050613904,0.8324,3639.6,3639.1,0.7767]
["bitfinex","ETHUSD",1736050614108,0.8324,3639.6,3639.4,0.10174895]
["bitfinex","ETHUSD",1736050614255,0.8324,3639.6,3638.8,3.8274]
["bitfinex","ETHUSD",1736050614457,1.78391315,3639.6,3638.8,3.8274]
["bitfinex","ETHUSD",1736050614685,1.78391315,3639.6,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050616105,0.95151315,3639.5,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050617299,0.95151315,3639.4,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050618407,1.14973488,3639.5,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050620803,0.95330855,3639.4,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050621819,1.14973488,3639.6,3638.9,0.10189664]
["bitfinex","ETHUSD",1736050622184,1.14973488,3639.6,3639.0,0.8215]
["bitfinex","ETHUSD",1736050622387,1.14973488,3639.6,3639.0,0.92342]
["bitfinex","ETHUSD",1736050623310,3.53329036,3639.5,3639.0,0.92342]
["bitfinex","ETHUSD",1736050624113,2.57986817,3639.5,3639.0,0.92342]
["bitfinex","ETHUSD",1736050624716,1.14973488,3639.6,3639.0,0.92342]
["bitfinex","ETHUSD",1736050626318,1.14973488,3639.6,3639.2,1.19649448]
["bitfinex","ETHUSD",1736050626720,1.14973488,3639.6,3639.3,0.10183139]
["bitfinex","ETHUSD",1736050627294,2.38427062,3639.5,3639.3,0.10183139]
["bitfinex","ETHUSD",1736050628240,0.95370825,3639.4,3639.3,0.10183139]
["bitfinex","ETHUSD",1736050629835,1.14973488,3639.6,3639.3,0.10183139]
["bitfinex","ETHUSD",1736050630861,2.38426742,3639.5,3639.3,0.10183139]
["bitfinex","ETHUSD",1736050631520,2.38426742,3639.5,3639.4,1.19649448]
["bitfinex","ETHUSD",1736050631709,2.38426742,3639.5,3639.4,2.01799448]
["bitfinex","ETHUSD",1736050631904,2.38426742,3639.5,3639.4,2.11976747]
["bitfinex","ETHUSD",1736050632144,1.14973488,3639.6,3639.4,2.11976747]
["bitfinex","ETHUSD",1736050633551,1.90716108,3639.9,3639.4,2.11976747]
["bitfinex","ETHUSD",1736050633552,1.14973488,3639.9,3639.4,2.11976747]
["bitfinex","ETHUSD",1736050633839,1.14973488,3639.9,3639.7,1.19649448]
["bitfinex","ETHUSD",1736050634545,1.14973488,3639.9,3639.8,0.10165487]
["bitfinex","ETHUSD",1736050634700,1.14973488,3639.9,3639.8,0.92315487]
["bitfinex","ETHUSD",1736050634897,1.14973488,3639.9,3639.8,0.8215]
["bitfinex","ETHUSD",1736050635119,1.14973488,3639.9,3639.8,0.92296248]
["bitfinex","ETHUSD",1736050635348,1.14973488,3639.9,3639.8,3.92296248]
["bitfinex","ETHUSD",1736050636081,3.05689596,3640.3,3639.8,0.92296248]
["bitfinex","ETHUSD",1736050636220,1.14973488,3640.3,3640.0,1.19649448]
["bitfinex","ETHUSD",1736050636621,1.14973488,3640.3,3640.1,0.10124407]
["bitfinex","ETHUSD",1736050637865,0.95269924,3640.4,3640.1,0.10124407]
["bitfinex","ETHUSD",1736050639076,1.14973488,3640.6,3640.1,0.10124407]
["bitfinex","ETHUSD",1736050639926,3.52996965,3640.7,3640.1,0.10124407]
["bitfinex","ETHUSD",1736050640558,3.52996965,3640.7,3640.2,1.19649448]
["bitfinex","ETHUSD",1736050640924,0.95209391,3640.6,3640.2,1.19649448]
["bitfinex","ETHUSD",1736050641665,0.94878805,3640.6,3640.3,0.7906]
["bitfinex","ETHUSD",1736050641872,0.94878805,3640.6,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050642024,2.09852293,3640.7,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050643172,1.94643488,3640.8,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050643668,1.14973488,3640.8,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050645068,3.95512054,3641.0,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050645069,2.57727181,3640.9,3640.3,0.89133776]
["bitfinex","ETHUSD",1736050645526,2.57727181,3640.9,3640.6,1.19649448]
["bitfinex","ETHUSD",1736050645940,2.57727181,3640.9,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050646370,1.42753693,3640.9,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050647983,0.8068,3641.0,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050648272,0.8068,3641.0,3640.6,1.19649448]
["bitfinex","ETHUSD",1736050648683,0.8068,3641.0,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050649027,0.8068,3641.0,3640.6,1.19649448]
["bitfinex","ETHUSD",1736050649472,0.8068,3641.0,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050649843,0.8068,3641.0,3640.6,1.19649448]
["bitfinex","ETHUSD",1736050650278,0.8068,3641.0,3640.7,0.10051392]
["bitfinex","ETHUSD",1736050650787,0.8068,3641.0,3640.2,1.19649448]
["bitfinex","ETHUSD",1736050651077,0.8068,3641.0,3640.3,0.10047814]
["bitfinex","ETHUSD",1736050651657,1.95653488,3641.0,3640.3,0.10047814]
["bitfinex","ETHUSD",1736050655477,1.95653488,3641.0,3640.2,1.19649448]
["bitfinex","ETHUSD",1736050655680,2.74665,3640.8,3640.0,0.7906]
["bitfinex","ETHUSD",1736050655883,3.55352,3640.7,3640.3,0.10048777]
["bitfinex","ETHUSD",1736050656050,3.55352,3640.7,3640.0,0.7906]
["bitfinex","ETHUSD",1736050656251,2.74686,3640.6,3640.0,0.7906]
["bitfinex","ETHUSD",1736050656448,2.74686,3640.6,3640.1,0.10057084]
["bitfinex","ETHUSD",1736050656659,2.74686,3640.6,3639.8,1.19649448]
["bitfinex","ETHUSD",1736050656839,4.17300241,3640.6,3640.2,0.10054132]
["bitfinex","ETHUSD",1736050657034,0.61295373,3640.5,3639.7,0.7906]
["bitfinex","ETHUSD",1736050657235,4.17300241,3640.6,3639.7,0.7906]
["bitfinex","ETHUSD",1736050657475,4.17300241,3640.6,3639.8,0.10065941]
["bitfinex","ETHUSD",1736050658079,2.74686,3640.6,3639.8,0.10065941]
["bitfinex","ETHUSD",1736050658807,2.74703,3640.3,3639.8,0.10065941]
["bitfinex","ETHUSD",1736050659089,2.74703,3640.3,3639.7,0.7906]
["bitfinex","ETHUSD",1736050659450,2.74703,3640.3,3639.8,0.10088059]
["bitfinex","ETHUSD",1736050659687,2.74703,3640.3,3639.7,0.7906]
["bitfinex","ETHUSD",1736050659849,2.74703,3640.3,3639.9,0.10085107]
["bitfinex","ETHUSD",1736050660049,3.47966932,3640.3,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050660299,2.74703,3640.3,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050660467,2.74703,3640.3,3639.5,0.1010365]
["bitfinex","ETHUSD",1736050661269,2.74703,3640.3,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050662072,1.14973488,3640.4,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050662259,3.89668488,3640.4,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050662455,4.88863176,3640.4,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050662882,0.7815,3640.3,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050663091,4.30935733,3640.3,3639.4,1.96099448]
["bitfinex","ETHUSD",1736050663906,2.7471,3640.2,3639.4,0.7645]
["bitfinex","ETHUSD",1736050664255,0.7815,3640.1,3639.5,0.10134905]
["bitfinex","ETHUSD",1736050664460,2.74734,3639.9,3639.5,0.10134905]
["bitfinex","ETHUSD",1736050664670,2.74734,3639.9,3639.1,1.96099448]
["bitfinex","ETHUSD",1736050665119,2.74734,3639.9,3639.2,0.10143764]
["bitfinex","ETHUSD",1736050665523,0.95124898,3639.8,3639.2,0.10143764]
["bitfinex","ETHUSD",1736050666921,1.14973488,3639.9,3639.3,1.19649448]
["bitfinex","ETHUSD",1736050667121,1.14973488,3639.9,3639.4,0.7645]
["bitfinex","ETHUSD",1736050667423,1.14973488,3639.9,3639.5,1.19649448]
["bitfinex","ETHUSD",1736050667928,2.37855535,3640.0,3639.6,0.10131952]
["bitfinex","ETHUSD",1736050668697,2.37855535,3640.0,3639.7,0.7645]
["bitfinex","ETHUSD",1736050669190,1.14973488,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050669417,1.14973488,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050669619,1.14973488,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050669938,1.14973488,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050670099,1.14973488,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050670305,1.14973488,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050670306,1.14973488,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050670510,1.14973488,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050670711,1.14973488,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050670905,1.14973488,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050671092,1.14973488,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050671305,1.14973488,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050671534,2.37897448,3640.3,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050671535,3.52870936,3640.3,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050671737,3.52870936,3640.3,3639.7,0.7645]
["bitfinex","ETHUSD",1736050671938,3.52870936,3640.3,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050672144,3.52870936,3640.3,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050672291,3.52870936,3640.3,3639.7,0.7645]
["bitfinex","ETHUSD",1736050672651,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050673150,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050673349,2.10132467,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050673665,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050674105,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050674506,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050674739,2.10132467,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050674939,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050675140,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050675340,2.10132467,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050675539,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050675740,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050676009,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050676252,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050676460,2.10132467,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050676760,2.10132467,3640.2,3639.8,0.10126046]
["bitfinex","ETHUSD",1736050676943,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050677150,2.10132467,3640.2,3639.9,0.10123094]
["bitfinex","ETHUSD",1736050677453,2.10132467,3640.2,3639.7,0.7645]
["bitfinex","ETHUSD",1736050677845,2.10132467,3640.2,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050677846,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050678213,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050678413,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050678659,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050678844,0.95158979,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050679161,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050679343,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050679544,0.95158979,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050679728,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050679930,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050680125,0.95158979,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050680332,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050680512,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050680716,0.95158979,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050681066,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050681437,0.95158979,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050681762,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050681960,0.95158979,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050681961,2.10132467,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050682160,2.10132467,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050682459,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050683236,2.10132467,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050683719,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050683927,2.10132467,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050684125,2.10132467,3640.1,3639.8,0.10135666]
["bitfinex","ETHUSD",1736050684477,2.10132467,3640.1,3639.9,0.10132714]
["bitfinex","ETHUSD",1736050684842,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050685223,2.10132467,3640.1,3639.8,0.101424]
["bitfinex","ETHUSD",1736050685424,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050685621,0.95158979,3640.1,3639.8,0.101424]
["bitfinex","ETHUSD",1736050685821,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050686022,0.95158979,3640.1,3639.8,0.101424]
["bitfinex","ETHUSD",1736050686241,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050686457,0.95158979,3640.1,3639.9,0.10139447]
["bitfinex","ETHUSD",1736050686674,0.95158979,3640.1,3639.8,0.101424]
["bitfinex","ETHUSD",1736050686876,0.95158979,3640.0,3639.7,0.7645]
["bitfinex","ETHUSD",1736050687081,0.95158979,3640.0,3639.9,0.10139447]
["bitfinex","ETHUSD",1736050687374,0.95158979,3640.0,3639.8,0.101424]
["bitfinex","ETHUSD",1736050687540,0.95158979,3640.0,3639.7,0.7645]
["bitfinex","ETHUSD",1736050687758,0.95158979,3640.0,3639.9,0.10139447]
["bitfinex","ETHUSD",1736050687938,0.95158979,3640.0,3639.8,0.101424]
["bitfinex","ETHUSD",1736050688286,0.95158979,3640.1,3639.9,0.10139447]
["bitfinex","ETHUSD",1736050688793,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050689146,0.95158979,3640.1,3639.8,0.101424]
["bitfinex","ETHUSD",1736050689486,0.95158979,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050689687,2.10132467,3640.1,3639.9,0.10139447]
["bitfinex","ETHUSD",1736050689839,2.10132467,3640.1,3639.8,0.10145766]
["bitfinex","ETHUSD",1736050690040,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050690354,2.10132467,3640.1,3639.8,0.10145766]
["bitfinex","ETHUSD",1736050690738,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050690937,2.10132467,3640.1,3639.9,0.10142814]
["bitfinex","ETHUSD",1736050691177,2.10132467,3640.1,3639.8,0.10145766]
["bitfinex","ETHUSD",1736050691427,2.10132467,3640.1,3639.7,0.7645]
["bitfinex","ETHUSD",1736050691582,2.10132467,3640.1,3639.9,1.29792262]
["bitfinex","ETHUSD",1736050691880,2.10132467,3640.1,3640.0,0.7628]
["bitfinex","ETHUSD",1736050692242,2.10132467,3640.1,3640.0,0.86420823]
["bitfinex","ETHUSD",1736050693594,0.95158979,3640.6,3640.0,0.86420823]
["bitfinex","ETHUSD",1736050693777,0.95158979,3640.6,3640.1,1.6067308]
["bitfinex","ETHUSD",1736050694161,0.95158979,3640.6,3640.2,0.10127224]
["bitfinex","ETHUSD",1736050695200,0.95158979,3640.5,3640.2,0.10127224]
["bitfinex","ETHUSD",1736050696511,0.95158979,3640.5,3640.3,1.95929448]
["bitfinex","ETHUSD",1736050697121,0.95158979,3640.5,3640.4,0.1012132]
["bitfinex","ETHUSD",1736050697262,1.14973488,3640.8,3640.4,0.50355586]
["bitfinex","ETHUSD",1736050698827,0.95215027,3640.8,3640.5,1.19649448]
["bitfinex","ETHUSD",1736050699163,0.95215027,3640.8,3640.6,0.10083696]
["bitfinex","ETHUSD",1736050699497,0.95215027,3640.8,3640.6,0.34708437]
["bitfinex","ETHUSD",1736050699811,0.95215027,3640.8,3640.7,0.8045]
["bitfinex","ETHUSD",1736050700307,0.95215027,3641.0,3640.7,0.90530745]
["bitfinex","ETHUSD",1736050701282,0.95215027,3641.0,3640.7,0.8045]
["bitfinex","ETHUSD",1736050702746,0.95215027,3641.0,3640.8,1.19649448]
["bitfinex","ETHUSD",1736050702879,0.95215027,3641.0,3640.9,0.94877419]
["bitfinex","ETHUSD",1736050703079,2.10188515,3641.1,3640.9,0.94877419]
["bitfinex","ETHUSD",1736050703281,2.10188515,3641.1,3641.0,1.19649448]
["bitfinex","ETHUSD",1736050703779,2.10188515,3641.1,3641.0,1.29625174]
["bitfinex","ETHUSD",1736050704393,2.10188515,3641.7,3641.1,0.8045]
["bitfinex","ETHUSD",1736050704622,2.10188515,3641.7,3641.2,1.42099707]
["bitfinex","ETHUSD",1736050705425,1.14973488,3641.7,3641.2,1.42099707]
["bitfinex","ETHUSD",1736050705631,0.83649475,3641.8,3641.2,1.42099707]
["bitfinex","ETHUSD",1736050706701,0.7963,3641.7,3641.0,1.19649448]
["bitfinex","ETHUSD",1736050707099,0.7963,3641.7,3641.1,0.09942015]
["bitfinex","ETHUSD",1736050708999,0.7963,3641.7,3640.9,0.14427419]
["bitfinex","ETHUSD",1736050709331,0.7963,3641.7,3641.0,0.09944966]
["bitfinex","ETHUSD",1736050714838,0.7963,3641.7,3641.0,1.29594414]
["bitfinex","ETHUSD",1736050714996,0.83649475,3641.8,3641.2,0.7751]
["bitfinex","ETHUSD",1736050715418,0.83649475,3641.8,3641.3,0.09919773]
["bitfinex","ETHUSD",1736050719361,0.7954,3642.0,3641.3,0.09919773]
["bitfinex","ETHUSD",1736050721350,2.74567,3642.1,3641.4,0.7732]
["bitfinex","ETHUSD",1736050721766,2.74567,3642.1,3641.5,0.09913873]
["bitfinex","ETHUSD",1736050723263,3.50857,3642.1,3641.5,0.09913873]
["bitfinex","ETHUSD",1736050725035,2.74551,3642.3,3641.5,0.30602205]
["bitfinex","ETHUSD",1736050725253,1.14973488,3642.4,3641.5,0.30602205]
["bitfinex","ETHUSD",1736050726047,3.89518488,3642.4,3641.5,0.20688332]
["bitfinex","ETHUSD",1736050726484,3.89518488,3642.4,3641.6,0.09881128]
["bitfinex","ETHUSD",1736050727374,0.94882584,3642.3,3641.6,0.32635019]
["bitfinex","ETHUSD",1736050730359,0.7629,3642.2,3641.6,0.09881128]
["bitfinex","ETHUSD",1736050730692,2.74577,3642.0,3641.7,0.09875296]
["bitfinex","ETHUSD",1736050731066,2.74577,3642.0,3641.4,0.7732]
["bitfinex","ETHUSD",1736050731453,2.74577,3642.0,3641.5,0.09881195]
["bitfinex","ETHUSD",1736050734363,4.65824488,3642.2,3641.5,0.09881195]
["bitfinex","ETHUSD",1736050734570,5.41579718,3642.2,3641.5,0.09881195]
["bitfinex","ETHUSD",1736050734868,2.74567,3642.1,3641.4,0.7732]
["bitfinex","ETHUSD",1736050735102,2.74567,3642.1,3641.5,0.09881195]
["bitfinex","ETHUSD",1736050735597,5.12075668,3642.1,3641.5,0.09881195]
["bitfinex","ETHUSD",1736050735896,5.12075668,3642.1,3641.4,0.7732]
["bitfinex","ETHUSD",1736050736390,5.81295149,3642.1,3641.4,0.7732]
["bitfinex","ETHUSD",1736050736983,0.95003467,3642.0,3641.4,0.7732]
["bitfinex","ETHUSD",1736050738313,3.52573109,3642.0,3641.4,0.7732]
["bitfinex","ETHUSD",1736050738657,3.52573109,3642.0,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050739897,2.09976955,3641.9,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050742597,2.09976955,3641.8,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050743809,0.95003467,3641.7,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050745141,0.95003467,3641.6,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050747331,2.37914092,3641.6,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050748643,3.5288758,3641.6,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050756565,2.37914092,3641.6,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050758666,2.37914092,3641.6,3641.5,0.30562032]
["bitfinex","ETHUSD",1736050758825,4.09992453,3641.6,3641.5,0.30562032]
["bitfinex","ETHUSD",1736050759164,4.09992453,3641.6,3641.5,3.85454032]
["bitfinex","ETHUSD",1736050760366,1.15305776,3641.8,3641.5,3.85454032]
["bitfinex","ETHUSD",1736050760662,1.15305776,3641.8,3641.5,2.3049148]
["bitfinex","ETHUSD",1736050761221,0.95340679,3641.7,3641.5,2.3049148]
["bitfinex","ETHUSD",1736050761848,0.95340679,3641.7,3641.5,0.90157352]
["bitfinex","ETHUSD",1736050762038,0.95340679,3641.7,3641.5,0.09877352]
["bitfinex","ETHUSD",1736050762453,0.95340679,3641.7,3641.3,1.19649448]
["bitfinex","ETHUSD",1736050762666,1.15305776,3641.7,3641.6,0.09830668]
["bitfinex","ETHUSD",1736050763172,1.15305776,3641.7,3641.3,1.19649448]
["bitfinex","ETHUSD",1736050763329,1.15305776,3641.7,3641.6,0.09830668]
["bitfinex","ETHUSD",1736050763530,1.15305776,3641.7,3641.3,1.19649448]
["bitfinex","ETHUSD",1736050763743,1.15305776,3641.7,3641.6,0.09830668]
["bitfinex","ETHUSD",1736050763944,2.3838165,3641.7,3641.3,1.19649448]
["bitfinex","ETHUSD",1736050764438,2.3838165,3641.7,3641.4,0.09836568]
["bitfinex","ETHUSD",1736050765143,2.58354321,3641.6,3641.4,0.09836568]
["bitfinex","ETHUSD",1736050765461,3.53706981,3641.6,3641.4,0.09836568]
["bitfinex","ETHUSD",1736050766837,2.3838165,3641.5,3641.4,0.09836568]
["bitfinex","ETHUSD",1736050768240,2.3838165,3641.5,3641.1,1.99219448]
["bitfinex","ETHUSD",1736050768551,2.3838165,3641.5,3641.2,0.09842468]
["bitfinex","ETHUSD",1736050769435,1.15325331,3641.6,3641.2,0.09842468]
["bitfinex","ETHUSD",1736050769436,3.53706981,3641.4,3641.2,0.09842468]
["bitfinex","ETHUSD",1736050770132,4.483445,3641.4,3641.2,0.09842468]
["bitfinex","ETHUSD",1736050770546,4.483445,3641.4,3640.8,1.14420719]
["bitfinex","ETHUSD",1736050770878,2.58354321,3641.4,3640.8,1.14420719]
["bitfinex","ETHUSD",1736050771098,1.4302899,3641.3,3640.8,1.14420719]
["bitfinex","ETHUSD",1736050771261,1.4302899,3641.3,3640.9,0.09877747]
["bitfinex","ETHUSD",1736050771646,1.4302899,3641.3,3640.8,1.14420719]
["bitfinex","ETHUSD",1736050771809,1.4302899,3641.3,3641.0,0.09874796]
["bitfinex","ETHUSD",1736050772013,1.4302899,3641.3,3640.9,0.09877747]
["bitfinex","ETHUSD",1736050772205,1.93632258,3641.3,3641.1,0.09871845]
["bitfinex","ETHUSD",1736050772402,4.86033302,3641.2,3641.0,0.09874796]
["bitfinex","ETHUSD",1736050772613,4.86033302,3641.2,3640.7,1.19649448]
["bitfinex","ETHUSD",1736050773924,3.53611348,3641.1,3640.7,1.19649448]
["bitfinex","ETHUSD",1736050775417,2.38354941,3641.0,3640.7,1.19649448]
["bitfinex","ETHUSD",1736050776537,0.95325951,3640.9,3640.7,1.19649448]
["bitfinex","ETHUSD",1736050778039,0.95325951,3641.0,3640.7,1.19649448]
["bitfinex","ETHUSD",1736050779436,0.95325951,3641.0,3640.8,0.8032]
["bitfinex","ETHUSD",1736050780896,0.95325951,3641.0,3640.9,1.19649448]
["bitfinex","ETHUSD",1736050781327,0.95325951,3641.1,3640.9,1.19649448]
["bitfinex","ETHUSD",1736050782230,0.95325951,3641.2,3640.9,1.19649448]
["bitfinex","ETHUSD",1736050783477,0.95325951,3641.3,3640.9,1.19649448]
["bitfinex","ETHUSD",1736050784826,2.38134085,3641.2,3640.9,1.19649448]
["bitfinex","ETHUSD",1736050786197,2.38134085,3641.2,3641.0,0.09917087]
["bitfinex","ETHUSD",1736050786704,0.95325951,3641.2,3641.0,0.09917087]
["bitfinex","ETHUSD",1736050787685,0.95325951,3641.3,3641.0,0.09917087]
["bitfinex","ETHUSD",1736050788703,3.38354796,3641.4,3640.6,2.00189448]
["bitfinex","ETHUSD",1736050788704,0.95325951,3641.2,3640.6,2.00189448]
["bitfinex","ETHUSD",1736050788895,0.95325951,3641.2,3641.1,0.09914136]
["bitfinex","ETHUSD",1736050789104,0.95325951,3641.2,3640.6,2.00189448]
["bitfinex","ETHUSD",1736050789264,0.95325951,3641.2,3640.6,0.8054]
["bitfinex","ETHUSD",1736050789467,0.76379396,3641.0,3640.3,0.8054]
["bitfinex","ETHUSD",1736050790006,0.76379396,3641.0,3640.4,0.09935754]
["bitfinex","ETHUSD",1736050790293,0.76379396,3641.0,3640.4,1.29585202]
["bitfinex","ETHUSD",1736050791304,1.15256407,3641.1,3640.7,0.8054]
["bitfinex","ETHUSD",1736050791504,1.15256407,3641.1,3640.8,1.19649448]
["bitfinex","ETHUSD",1736050791810,1.15256407,3641.1,3640.8,1.29583491]
["bitfinex","ETHUSD",1736050792596,2.10444647,3641.2,3640.8,1.29583491]
["bitfinex","ETHUSD",1736050793754,0.9518824,3641.3,3640.8,1.29583491]
["bitfinex","ETHUSD",1736050794980,0.9518824,3641.4,3640.8,1.29583491]
["bitfinex","ETHUSD",1736050799390,0.94593602,3641.4,3641.1,0.8054]
["bitfinex","ETHUSD",1736050799696,0.94593602,3641.3,3641.1,0.8054]
["bitfinex","ETHUSD",1736050799899,0.94593602,3641.3,3641.2,0.09910223]
["bitfinex","ETHUSD",1736050800776,1.15256407,3641.6,3641.2,0.09910223]
["bitfinex","ETHUSD",1736050801215,1.15256407,3641.6,3641.2,1.29559671]
["bitfinex","ETHUSD",1736050801518,1.15256407,3641.6,3641.4,1.19649448]
["bitfinex","ETHUSD",1736050801719,1.15256407,3641.6,3641.5,0.7943]
["bitfinex","ETHUSD",1736050801876,1.15256407,3641.6,3641.5,0.89319838]
["bitfinex","ETHUSD",1736050803535,1.15256407,3641.9,3641.5,0.89319838]
["bitfinex","ETHUSD",1736050803738,1.15256407,3641.9,3641.7,1.19649448]
["bitfinex","ETHUSD",1736050804039,1.15256407,3641.9,3641.8,0.09839664]
["bitfinex","ETHUSD",1736050804378,1.15256407,3641.9,3641.7,1.19649448]
["bitfinex","ETHUSD",1736050804680,1.15256407,3641.9,3641.8,0.09839664]
["bitfinex","ETHUSD",1736050805082,1.15256407,3641.9,3641.7,1.19649448]
["bitfinex","ETHUSD",1736050805379,1.15256407,3642.1,3641.8,0.09839664]
["bitfinex","ETHUSD",1736050805583,1.15256407,3642.1,3641.7,1.19649448]
["bitfinex","ETHUSD",1736050805897,1.15256407,3642.1,3641.9,1.19649448]
["bitfinex","ETHUSD",1736050806227,1.15256407,3642.1,3642.0,0.89263765]
["bitfinex","ETHUSD",1736050808334,1.6619164,3643.0,3642.0,0.89263765]
["bitfinex","ETHUSD",1736050808335,1.15256407,3642.7,3642.0,0.89263765]
["bitfinex","ETHUSD",1736050808629,1.15256407,3642.7,3642.1,1.19649448]
["bitfinex","ETHUSD",1736050808825,1.15256407,3642.7,3642.5,2.01139448]
["bitfinex","ETHUSD",1736050809230,1.15256407,3642.7,3642.6,0.09782927]
["bitfinex","ETHUSD",1736050810389,1.15256407,3643.1,3642.6,0.09782927]
["bitfinex","ETHUSD",1736050810722,1.15256407,3643.1,3642.7,1.19649448]
["bitfinex","ETHUSD",1736050810915,1.15256407,3643.1,3642.8,0.09777031]
["bitfinex","ETHUSD",1736050811222,1.15256407,3643.1,3642.7,1.19649448]
["bitfinex","ETHUSD",1736050811417,1.92766407,3643.3,3642.9,0.09774084]
["bitfinex","ETHUSD",1736050811611,2.75802044,3643.3,3642.7,1.19649448]
["bitfinex","ETHUSD",1736050811810,2.75802044,3643.3,3643.0,0.09771136]
["bitfinex","ETHUSD",1736050812028,2.75802044,3643.3,3642.5,2.01139448]
["bitfinex","ETHUSD",1736050812563,2.75802044,3643.3,3642.6,0.09761797]
["bitfinex","ETHUSD",1736050813001,0.72234441,3643.2,3642.6,0.09761797]
["bitfinex","ETHUSD",1736050814447,1.92766407,3643.3,3642.6,0.09761797]
["bitfinex","ETHUSD",1736050814939,0.7751,3643.3,3642.6,0.09761797]
["bitfinex","ETHUSD",1736050816440,0.7751,3643.3,3642.7,1.19649448]
["bitfinex","ETHUSD",1736050816640,0.7751,3643.3,3642.7,1.29359781]
["bitfinex","ETHUSD",1736050820435,1.95276407,3643.7,3642.8,0.7957]
["bitfinex","ETHUSD",1736050820769,1.95276407,3643.7,3642.9,1.19649448]
["bitfinex","ETHUSD",1736050822439,0.8002,3643.7,3642.9,1.19649448]
["bitfinex","ETHUSD",1736050822639,0.8002,3643.7,3643.0,0.09688526]
["bitfinex","ETHUSD",1736050823549,3.89693407,3643.9,3643.1,0.7957]
["bitfinex","ETHUSD",1736050823756,2.7444,3643.8,3643.1,0.7957]
["bitfinex","ETHUSD",1736050823951,3.50584422,3643.8,3643.1,0.7957]
["bitfinex","ETHUSD",1736050826931,2.7444,3643.8,3643.1,0.7957]
["bitfinex","ETHUSD",1736050828178,2.7444,3643.8,3643.2,0.0967687]
["bitfinex","ETHUSD",1736050829228,0.8002,3644.0,3643.2,0.0967687]
["bitfinex","ETHUSD",1736050829429,2.74447,3643.7,3643.2,0.0967687]
["bitfinex","ETHUSD",1736050831679,2.74447,3643.7,3643.2,0.08660832]
["bitfinex","ETHUSD",1736050831875,3.098937,3643.7,3643.2,0.08660832]
["bitfinex","ETHUSD",1736050832285,3.098937,3643.7,3643.2,0.13069081]
["bitfinex","ETHUSD",1736050833939,0.354467,3643.7,3643.2,0.13069081]
["bitfinex","ETHUSD",1736050837443,3.098937,3643.7,3643.2,0.13069081]
["bitfinex","ETHUSD",1736050837643,3.098937,3643.7,3643.1,0.7957]
["bitfinex","ETHUSD",1736050837980,3.098937,3643.7,3643.2,0.13072123]
["bitfinex","ETHUSD",1736050838345,3.098937,3643.7,3643.1,0.7957]
["bitfinex","ETHUSD",1736050838682,3.098937,3643.7,3643.2,0.13072123]
["bitfinex","ETHUSD",1736050839280,3.098937,3643.7,3643.1,0.7957]
["bitfinex","ETHUSD",1736050839486,3.098937,3643.7,3643.3,0.13069081]
["bitfinex","ETHUSD",1736050839680,3.098937,3643.7,3643.2,0.13072123]
["bitfinex","ETHUSD",1736050839883,3.098937,3643.7,3643.1,0.7957]
["bitfinex","ETHUSD",1736050840177,3.098937,3643.7,3643.3,0.13069081]
["bitfinex","ETHUSD",1736050840380,3.098937,3643.7,3643.2,0.13072123]
["bitfinex","ETHUSD",1736050840568,3.098937,3643.7,3643.4,0.13066039]
["bitfinex","ETHUSD",1736050840880,0.354467,3643.7,3643.1,1.99219448]
["bitfinex","ETHUSD",1736050841288,0.354467,3643.7,3643.2,0.13072123]
["bitfinex","ETHUSD",1736050841896,1.15256407,3643.9,3643.3,1.99019448]
["bitfinex","ETHUSD",1736050842058,1.15256407,3643.9,3643.4,0.7937]
["bitfinex","ETHUSD",1736050842264,1.15256407,3643.9,3643.5,1.19649448]
["bitfinex","ETHUSD",1736050842480,1.15256407,3643.9,3643.5,1.32709086]
["bitfinex","ETHUSD",1736050842875,1.15256407,3643.9,3643.6,0.7937]
["bitfinex","ETHUSD",1736050843084,1.15256407,3643.9,3643.6,0.92426596]
["bitfinex","ETHUSD",1736050843290,1.98852304,3644.2,3643.7,1.19649448]
["bitfinex","ETHUSD",1736050843508,1.15256407,3644.2,3643.7,1.19649448]
["bitfinex","ETHUSD",1736050843663,1.15256407,3644.2,3643.8,0.7937]
["bitfinex","ETHUSD",1736050843867,1.15256407,3644.2,3644.1,1.99019448]
["bitfinex","ETHUSD",1736050844668,0.57169713,3644.3,3644.1,1.99019448]
["bitfinex","ETHUSD",1736050844887,0.57169713,3644.3,3644.1,2.1204404]
["bitfinex","ETHUSD",1736050847507,0.57169713,3644.3,3644.1,1.3267404]
["bitfinex","ETHUSD",1736050847714,0.57169713,3644.3,3644.2,3.7937]
["bitfinex","ETHUSD",1736050848120,0.57169713,3644.3,3644.2,3.9511166]
["bitfinex","ETHUSD",1736050848271,0.57169713,3644.3,3644.2,6.59443458]
["bitfinex","ETHUSD",1736050848473,0.57169713,3644.3,3644.2,6.56699834]
["bitfinex","ETHUSD",1736050865312,0.57169713,3644.3,3644.2,9.31107834]
["bitfinex","ETHUSD",1736050870271,0.57169713,3644.3,3644.2,7.86072273]
["bitfinex","ETHUSD",1736050881952,0.57169713,3644.3,3644.2,6.66776036]
["bitfinex","ETHUSD",1736050882136,0.57169713,3644.3,3644.2,1.32294273]
["bitfinex","ETHUSD",1736050895197,0.57169713,3644.3,3644.2,5.5159051]
["bitfinex","ETHUSD",1736050895397,0.57169713,3644.3,3644.2,6.3375051]
["bitfinex","ETHUSD",1736050896539,7.13e-06,3644.3,3644.2,7.26820411]
["bitfinex","ETHUSD",1736050897602,1.93926407,3645.5,3644.6,0.8216]
["bitfinex","ETHUSD",1736050897814,1.93926407,3645.5,3645.4,1.19296237]
["bitfinex","ETHUSD",1736050898010,1.93926407,3645.5,3645.4,1.32102356]
["bitfinex","ETHUSD",1736050898799,0.7867,3645.5,3645.4,1.32102356]
["bitfinex","ETHUSD",1736050900205,0.8326,3645.8,3645.4,1.32102356]
["bitfinex","ETHUSD",1736050900546,0.8326,3645.8,3645.7,1.19296237]
["bitfinex","ETHUSD",1736050900840,0.8326,3645.8,3645.7,1.3207838]
["bitfinex","ETHUSD",1736050904449,1.15256407,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736050904779,1.15256407,3646.3,3646.1,0.12769994]
["bitfinex","ETHUSD",1736050906658,1.15256407,3646.4,3646.1,0.12769994]
["bitfinex","ETHUSD",1736050907554,0.8326,3646.3,3646.1,0.12769994]
["bitfinex","ETHUSD",1736050908048,1.78205412,3646.3,3646.1,0.12769994]
["bitfinex","ETHUSD",1736050908253,1.78205412,3646.3,3646.1,1.32066231]
["bitfinex","ETHUSD",1736050908957,0.94945412,3646.3,3646.1,1.32066231]
["bitfinex","ETHUSD",1736050909341,0.8326,3646.4,3646.1,1.32066231]
["bitfinex","ETHUSD",1736050910875,0.8326,3646.4,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050911293,0.8326,3646.4,3646.3,1.31999269]
["bitfinex","ETHUSD",1736050912112,1.32981877,3646.6,3646.3,1.31999269]
["bitfinex","ETHUSD",1736050912266,1.32981877,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050912467,1.32981877,3646.6,3646.5,1.31985048]
["bitfinex","ETHUSD",1736050913156,0.1772547,3646.6,3646.5,1.31985048]
["bitfinex","ETHUSD",1736050913362,0.1772547,3646.6,3646.5,1.72608453]
["bitfinex","ETHUSD",1736050913935,1.0098547,3646.6,3646.5,0.12688811]
["bitfinex","ETHUSD",1736050914278,1.0098547,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050914480,1.0098547,3646.6,3646.4,0.12660699]
["bitfinex","ETHUSD",1736050914881,1.0098547,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050915099,1.0098547,3646.6,3646.4,0.12624756]
["bitfinex","ETHUSD",1736050921540,0.1772547,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050921709,0.1772547,3646.6,3646.5,1.67476236]
["bitfinex","ETHUSD",1736050922049,0.1772547,3646.6,3646.5,1.80103226]
["bitfinex","ETHUSD",1736050927609,0.1772547,3646.6,3646.5,0.1262699]
["bitfinex","ETHUSD",1736050928033,0.1772547,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050928219,0.1772547,3646.6,3646.5,0.1262699]
["bitfinex","ETHUSD",1736050928419,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050928629,0.1772547,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050928829,0.1772547,3646.6,3646.4,0.12586427]
["bitfinex","ETHUSD",1736050932058,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050932266,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050932619,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050932819,0.1772547,3646.6,3646.4,0.12586427]
["bitfinex","ETHUSD",1736050933114,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050933318,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050933620,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050933853,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050934031,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050934366,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050934536,0.1772547,3646.6,3646.4,0.12586427]
["bitfinex","ETHUSD",1736050934742,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050934743,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050934937,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050935140,0.1772547,3646.6,3646.4,0.12586427]
["bitfinex","ETHUSD",1736050935446,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050935772,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050935978,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050936142,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050936329,0.1772547,3646.6,3646.5,0.12583391]
["bitfinex","ETHUSD",1736050936530,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050936775,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050937067,0.1772547,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050937573,0.1772547,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050937769,0.17395337,3646.6,3646.3,0.12589464]
["bitfinex","ETHUSD",1736050937922,0.17395337,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050938121,0.17395337,3646.6,3646.3,0.12557743]
["bitfinex","ETHUSD",1736050938433,0.17395337,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050938638,0.17395337,3646.6,3646.4,0.12554706]
["bitfinex","ETHUSD",1736050938839,0.17395337,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050938840,0.17395337,3646.6,3646.5,0.1255167]
["bitfinex","ETHUSD",1736050939029,0.17395337,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050939229,0.17395337,3646.6,3646.3,0.12557743]
["bitfinex","ETHUSD",1736050939455,0.17395337,3646.6,3646.2,1.19296237]
["bitfinex","ETHUSD",1736050939654,0.17395337,3646.6,3646.3,0.12557743]
["bitfinex","ETHUSD",1736050939960,0.17395337,3646.6,3646.1,3.0]
["bitfinex","ETHUSD",1736050940170,0.17395337,3646.6,3646.4,0.12554706]
["bitfinex","ETHUSD",1736050940462,0.17395337,3646.6,3646.1,3.0]
["bitfinex","ETHUSD",1736050940972,0.17395337,3646.6,3646.2,0.12560779]
["bitfinex","ETHUSD",1736050942660,0.797,3646.5,3646.2,0.12560779]
["bitfinex","ETHUSD",1736050943169,0.797,3646.5,3646.3,0.12587444]
["bitfinex","ETHUSD",1736050943570,0.797,3646.5,3646.0,5.36036237]
["bitfinex","ETHUSD",1736050943738,0.797,3646.5,3646.4,0.12584407]
["bitfinex","ETHUSD",1736050943943,0.95022047,3646.4,3646.0,4.1674]
["bitfinex","ETHUSD",1736050944355,0.95022047,3646.4,3646.0,5.36036237]
["bitfinex","ETHUSD",1736050949301,0.95022047,3646.4,3646.0,4.1674]
["bitfinex","ETHUSD",1736050951107,0.95022047,3646.4,3646.1,0.12593517]
["bitfinex","ETHUSD",1736050952249,0.95022047,3646.4,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050952454,0.95022047,3646.4,3646.3,1.31883681]
["bitfinex","ETHUSD",1736050952655,1.14704386,3646.5,3646.3,1.31883681]
["bitfinex","ETHUSD",1736050952956,1.14704386,3646.5,3646.3,0.12587444]
["bitfinex","ETHUSD",1736050953304,1.14704386,3646.5,3646.1,1.94306237]
["bitfinex","ETHUSD",1736050953459,1.14704386,3646.5,3646.2,0.12616357]
["bitfinex","ETHUSD",1736050953671,1.42674818,3646.5,3646.2,0.12616357]
["bitfinex","ETHUSD",1736050954197,1.42674818,3646.5,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050954562,1.42674818,3646.5,3646.4,0.12610284]
["bitfinex","ETHUSD",1736050954883,1.14704386,3646.5,3646.4,0.12610284]
["bitfinex","ETHUSD",1736050955856,1.6009532,3646.6,3646.4,0.12610284]
["bitfinex","ETHUSD",1736050956272,1.6009532,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050956466,1.6009532,3646.6,3646.5,1.31899652]
["bitfinex","ETHUSD",1736050956673,1.6009532,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050956892,0.17395337,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050957074,0.17395337,3646.6,3646.5,1.31899652]
["bitfinex","ETHUSD",1736050957504,0.17395337,3646.6,3646.5,0.12603415]
["bitfinex","ETHUSD",1736050957689,0.17395337,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050957889,0.17395337,3646.6,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050958186,1.12560452,3646.6,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050959197,0.95165115,3646.5,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050960418,2.37922168,3646.5,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050962096,0.95165115,3646.5,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050966064,0.17395337,3646.6,3646.4,0.12606451]
["bitfinex","ETHUSD",1736050966253,0.17395337,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050966652,0.17395337,3646.6,3646.5,1.31893902]
["bitfinex","ETHUSD",1736050971182,0.17395337,3646.6,3646.5,1.83393292]
["bitfinex","ETHUSD",1736050971354,0.17395337,3646.6,3646.5,7.06128902]
["bitfinex","ETHUSD",1736050971686,0.17395337,3646.6,3646.5,9.08525139]
["bitfinex","ETHUSD",1736050972982,0.17395337,3646.6,3646.5,7.89228902]
["bitfinex","ETHUSD",1736050973285,0.17395337,3646.6,3646.5,1.31893902]
["bitfinex","ETHUSD",1736050975380,0.17395337,3646.6,3646.5,0.12597665]
["bitfinex","ETHUSD",1736050975750,0.17395337,3646.6,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050976061,0.17395337,3646.6,3646.4,0.12275767]
["bitfinex","ETHUSD",1736050979104,0.95135273,3646.5,3646.4,0.12275767]
["bitfinex","ETHUSD",1736050980873,0.95135273,3646.5,3646.3,1.19296237]
["bitfinex","ETHUSD",1736050981083,0.95135273,3646.5,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050981603,0.17395337,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050982607,1.32099723,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050983684,0.95131379,3646.5,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050984921,0.17395337,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050985931,1.32099723,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050987337,0.95132154,3646.5,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050990855,0.17395337,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050993259,0.95151305,3646.5,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050996629,1.32099723,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050996630,0.17395337,3646.6,3646.4,0.12309304]
["bitfinex","ETHUSD",1736050997578,0.17395337,3646.6,3646.4,0.88829304]
["bitfinex","ETHUSD",1736050997783,0.17395337,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736050997914,0.17395337,3646.6,3646.5,1.31598671]
["bitfinex","ETHUSD",1736050999136,1.12569596,3646.6,3646.5,1.31598671]
["bitfinex","ETHUSD",1736051000664,0.17395337,3646.6,3646.5,1.31598671]
["bitfinex","ETHUSD",1736051001649,0.17395337,3646.6,3646.5,0.12302434]
["bitfinex","ETHUSD",1736051001957,2.35221363,3646.6,3646.1,4.19296237]
["bitfinex","ETHUSD",1736051002161,2.35221363,3646.6,3646.2,0.12298606]
["bitfinex","ETHUSD",1736051003170,3.52652502,3646.5,3646.2,0.12298606]
["bitfinex","ETHUSD",1736051003659,3.52652502,3646.5,3646.0,4.1674]
["bitfinex","ETHUSD",1736051003877,3.52652502,3646.5,3646.3,0.12299403]
["bitfinex","ETHUSD",1736051004066,3.52652502,3646.5,3646.0,4.1674]
["bitfinex","ETHUSD",1736051004268,3.52652502,3646.5,3646.4,0.12296366]
["bitfinex","ETHUSD",1736051004471,3.52652502,3646.5,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051004472,1.14704386,3646.5,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051004874,1.14704386,3646.5,3646.2,0.12302439]
["bitfinex","ETHUSD",1736051005371,1.42766902,3646.4,3646.2,0.12302439]
["bitfinex","ETHUSD",1736051005547,1.42766902,3646.4,3646.0,4.1674]
["bitfinex","ETHUSD",1736051005743,1.42766902,3646.4,3646.1,0.12305476]
["bitfinex","ETHUSD",1736051005996,0.7506,3646.3,3646.1,0.12305476]
["bitfinex","ETHUSD",1736051006145,1.70238109,3646.3,3646.1,0.12305476]
["bitfinex","ETHUSD",1736051007498,0.95178109,3646.2,3646.1,0.12305476]
["bitfinex","ETHUSD",1736051008183,0.95178109,3646.2,3646.1,1.31601713]
["bitfinex","ETHUSD",1736051009886,0.7506,3646.3,3646.1,1.31601713]
["bitfinex","ETHUSD",1736051011760,1.14704386,3646.4,3646.1,1.31601713]
["bitfinex","ETHUSD",1736051012276,1.14704386,3646.4,3646.2,0.7515]
["bitfinex","ETHUSD",1736051012700,1.14704386,3646.4,3646.3,0.12284424]
["bitfinex","ETHUSD",1736051013067,1.14704386,3646.4,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051013366,1.14704386,3646.4,3646.2,0.12287461]
["bitfinex","ETHUSD",1736051013978,0.95142527,3646.4,3646.2,0.12287461]
["bitfinex","ETHUSD",1736051015180,1.14704386,3646.5,3646.2,0.12287461]
["bitfinex","ETHUSD",1736051016308,1.42708181,3646.4,3646.2,0.12287461]
["bitfinex","ETHUSD",1736051016866,1.42708181,3646.4,3646.0,4.1674]
["bitfinex","ETHUSD",1736051017124,1.42708181,3646.4,3646.3,0.12284424]
["bitfinex","ETHUSD",1736051017277,0.95139444,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736051018467,1.89764386,3646.4,3646.0,4.1674]
["bitfinex","ETHUSD",1736051019521,1.89764386,3646.4,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051020817,0.95175173,3646.3,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051021910,1.89764386,3646.4,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051022082,1.14704386,3646.4,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051022799,1.42780438,3646.3,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051023874,1.14704386,3646.4,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051025088,0.95185835,3646.3,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051026275,0.95185835,3646.2,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051029527,0.95185835,3646.3,3646.1,1.19296237]
["bitfinex","ETHUSD",1736051030322,0.95185835,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736051030916,1.14704386,3646.5,3646.0,4.1674]
["bitfinex","ETHUSD",1736051032414,1.14704386,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736051033516,0.95187909,3646.2,3646.0,4.1674]
["bitfinex","ETHUSD",1736051034407,1.14704386,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736051036726,2.37958851,3646.2,3646.0,4.1674]
["bitfinex","ETHUSD",1736051037924,1.14704386,3646.3,3646.0,4.1674]
["bitfinex","ETHUSD",1736051040221,2.37974226,3646.2,3646.0,4.1674]
["bitfinex","ETHUSD",1736051041022,2.37974226,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051041183,1.14704386,3646.3,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051043737,2.37986597,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051045458,0.95194639,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051047446,2.380537,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051050366,3.52758086,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051052623,4.29478086,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051054168,3.147737,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051059691,3.86397605,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051061765,8.63632324,3646.2,3646.1,0.12296726]
["bitfinex","ETHUSD",1736051062201,8.63632324,3646.2,3646.0,4.1674]
["bitfinex","ETHUSD",1736051063052,8.0718577,3646.2,3646.0,4.1674]
["bitfinex","ETHUSD",1736051064473,6.58841865,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051064662,7.95660839,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051070208,8.78220839,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051070512,6.47906427,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051071679,13.26782076,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051072996,13.8322863,3646.1,3646.0,4.1674]
["bitfinex","ETHUSD",1736051073472,13.8322863,3646.1,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051074208,10.96467664,3646.1,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051074714,6.47906427,3646.1,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051076901,6.29873394,3646.1,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051077909,5.47313394,3646.1,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051078268,4.1049442,3646.1,3646.0,3.32679255]
["bitfinex","ETHUSD",1736051078474,4.1049442,3646.1,3646.0,4.23265102]
["bitfinex","ETHUSD",1736051079822,2.87432259,3646.4,3646.0,4.23265102]
["bitfinex","ETHUSD",1736051079823,1.14937184,3646.4,3646.0,4.23265102]
["bitfinex","ETHUSD",1736051080002,1.14937184,3646.4,3646.0,4.12069255]
["bitfinex","ETHUSD",1736051080516,1.14937184,3646.4,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051081016,1.4256162,3646.3,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051082415,1.14937184,3646.4,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051083122,1.14937184,3646.4,3646.2,1.19296237]
["bitfinex","ETHUSD",1736051083470,2.10131823,3646.4,3646.3,0.11186736]
["bitfinex","ETHUSD",1736051083676,2.10131823,3646.4,3646.2,1.19296237]
["bitfinex","ETHUSD",1736051083875,2.10131823,3646.4,3646.3,0.11186736]
["bitfinex","ETHUSD",1736051084075,2.10131823,3646.4,3646.0,4.12069255]
["bitfinex","ETHUSD",1736051084313,2.10131823,3646.4,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051084988,2.10131823,3646.5,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051085380,2.09801763,3646.5,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051086213,2.37763719,3646.4,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051087476,0.95194639,3646.4,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051090722,0.95194639,3646.5,3646.1,0.1119281]
["bitfinex","ETHUSD",1736051091018,0.95194639,3646.5,3646.1,1.30489047]
["bitfinex","ETHUSD",1736051091692,2.3777692,3646.4,3646.1,1.30489047]
["bitfinex","ETHUSD",1736051092324,2.3777692,3646.4,3646.3,1.95886237]
["bitfinex","ETHUSD",1736051092792,2.3777692,3646.4,3646.3,2.07051076]
["bitfinex","ETHUSD",1736051092995,0.95194639,3646.5,3646.3,2.07051076]
["bitfinex","ETHUSD",1736051093606,0.95194639,3646.5,3646.4,0.7659]
["bitfinex","ETHUSD",1736051093808,0.95194639,3646.5,3646.4,1.24720508]
["bitfinex","ETHUSD",1736051094125,1.89836057,3646.6,3646.4,1.35882311]
["bitfinex","ETHUSD",1736051094126,0.17395337,3646.6,3646.4,1.35882311]
["bitfinex","ETHUSD",1736051094293,0.17395337,3646.6,3646.5,1.19296237]
["bitfinex","ETHUSD",1736051094710,0.17395337,3646.6,3646.5,1.30455004]
["bitfinex","ETHUSD",1736051099252,0.17395337,3646.6,3646.5,0.11158767]
["bitfinex","ETHUSD",1736051101260,0.17395337,3646.6,3646.5,0.31863267]
["bitfinex","ETHUSD",1736051101446,0.17395337,3646.6,3646.5,1.11693267]
["bitfinex","ETHUSD",1736051102043,0.17395337,3646.6,3646.5,2.30989504]
["bitfinex","ETHUSD",1736051102247,0.17395337,3646.6,3646.5,5.30989504]
["bitfinex","ETHUSD",1736051102445,0.17395337,3646.6,3646.5,8.05224504]
["bitfinex","ETHUSD",1736051103467,0.17395337,3646.6,3646.5,8.60224504]
["bitfinex","ETHUSD",1736051104869,0.17395337,3646.6,3646.5,8.05224504]
["bitfinex","ETHUSD",1736051106775,0.17395337,3646.6,3646.5,8.60224504]
["bitfinex","ETHUSD",1736051107502,3.37e-06,3646.6,3646.5,8.60224504]
["bitfinex","ETHUSD",1736051108335,0.625,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1736051108580,0.625,3647.7,3647.6,9.19989674]
["bitfinex","ETHUSD",1736051108874,0.625,3647.7,3647.6,9.31009406]
["bitfinex","ETHUSD",1736051109675,0.625,3647.7,3647.6,8.11713169]
["bitfinex","ETHUSD",1736051110236,0.625,3647.7,3647.6,9.56264937]
["bitfinex","ETHUSD",1736051112942,0.625,3647.7,3647.6,6.82112937]
["bitfinex","ETHUSD",1736051114401,0.625,3647.7,3647.6,3.11019732]
["bitfinex","ETHUSD",1736051114543,0.625,3647.7,3647.6,0.11019732]
["bitfinex","ETHUSD",1736051114995,0.625,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1736051115199,0.625,3647.7,3647.6,0.10940768]
["bitfinex","ETHUSD",1736051115340,0.625,3647.7,3647.5,0.10943802]
["bitfinex","ETHUSD",1736051115540,0.625,3647.7,3647.6,0.10940768]
["bitfinex","ETHUSD",1736051115996,0.625,3647.7,3647.4,3.0]
["bitfinex","ETHUSD",1736051116293,0.625,3647.7,3647.5,0.10943802]
["bitfinex","ETHUSD",1736051119311,0.625,3647.7,3647.6,2.63848005]
["bitfinex","ETHUSD",1736051119678,0.625,3647.7,3647.6,2.74788773]
["bitfinex","ETHUSD",1736051125294,1.3927,3647.7,3647.6,0.10940768]
["bitfinex","ETHUSD",1736051125495,1.3927,3647.7,3647.2,2.63848005]
["bitfinex","ETHUSD",1736051125732,1.3927,3647.7,3647.3,3.10935604]
["bitfinex","ETHUSD",1736051133597,1.3927,3647.7,3647.3,0.10935604]
["bitfinex","ETHUSD",1736051133817,0.13927,3647.6,3647.3,0.10935604]
["bitfinex","ETHUSD",1736051134024,1.3927,3647.7,3647.0,3.0]
["bitfinex","ETHUSD",1736051134239,1.3927,3647.7,3647.4,0.10944933]
["bitfinex","ETHUSD",1736051134420,1.3927,3647.7,3646.8,3.7683]
["bitfinex","ETHUSD",1736051134623,1.3927,3647.7,3647.5,0.10941898]
["bitfinex","ETHUSD",1736051134931,1.3927,3647.7,3647.6,0.10953607]
["bitfinex","ETHUSD",1736051135136,1.806093,3647.7,3647.6,0.10953607]
["bitfinex","ETHUSD",1736051135308,1.806093,3647.7,3647.0,2.63848005]
["bitfinex","ETHUSD",1736051135509,1.3927,3647.7,3647.1,0.10968781]
["bitfinex","ETHUSD",1736051138101,1.3927,3647.7,3647.1,3.10968781]
["bitfinex","ETHUSD",1736051138298,1.3927,3647.7,3647.1,0.10968781]
["bitfinex","ETHUSD",1736051140537,0.808,3647.6,3647.1,0.10968781]
["bitfinex","ETHUSD",1736051143335,3.54956,3647.6,3647.1,0.10968781]
["bitfinex","ETHUSD",1736051143551,0.808,3647.5,3647.0,2.63848005]
["bitfinex","ETHUSD",1736051143734,0.808,3647.3,3647.0,2.63848005]
["bitfinex","ETHUSD",1736051143928,0.808,3647.3,3647.1,0.10985903]
["bitfinex","ETHUSD",1736051144252,0.808,3647.3,3647.2,1.19138252]
["bitfinex","ETHUSD",1736051144437,0.808,3647.3,3646.4,3.0]
["bitfinex","ETHUSD",1736051144757,0.808,3647.3,3647.2,1.19138252]
["bitfinex","ETHUSD",1736051144947,1.55073818,3647.3,3647.2,1.19138252]
["bitfinex","ETHUSD",1736051145452,1.55073818,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1736051145453,3.48449818,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1736051145614,0.808,3647.2,3647.0,1.19138252]
["bitfinex","ETHUSD",1736051146116,0.808,3647.2,3647.1,0.10996842]
["bitfinex","ETHUSD",1736051146313,1.53007966,3647.2,3646.7,2.64023991]
["bitfinex","ETHUSD",1736051146653,1.53007966,3647.2,3646.8,0.11005949]
["bitfinex","ETHUSD",1736051146946,0.808,3647.1,3646.8,0.11005949]
["bitfinex","ETHUSD",1736051147330,0.808,3647.1,3646.4,2.64023991]
["bitfinex","ETHUSD",1736051147523,0.808,3647.1,3646.9,0.11008146]
["bitfinex","ETHUSD",1736051147739,0.42719797,3647.0,3646.4,2.64023991]
["bitfinex","ETHUSD",1736051147926,0.808,3646.9,3646.4,2.64023991]
["bitfinex","ETHUSD",1736051150131,0.808,3646.9,3646.1,2.64023991]
["bitfinex","ETHUSD",1736051156239,2.74206,3646.9,3646.1,2.64023991]
["bitfinex","ETHUSD",1736051156433,0.808,3646.8,3646.1,2.64023991]
["bitfinex","ETHUSD",1736051156640,1.32064054,3646.8,3646.1,2.64023991]
["bitfinex","ETHUSD",1736051158321,0.808,3646.8,3646.1,2.64023991]
["bitfinex","ETHUSD",1736051161171,0.808,3646.8,3646.2,0.11081254]
["bitfinex","ETHUSD",1736051166268,0.808,3646.8,3646.4,1.19183231]
["bitfinex","ETHUSD",1736051166570,0.808,3646.8,3646.5,0.11072145]
["bitfinex","ETHUSD",1736051171144,0.808,3646.8,3646.3,1.19183231]
["bitfinex","ETHUSD",1736051171342,0.3977188,3646.7,3646.6,0.11064825]
["bitfinex","ETHUSD",1736051171571,0.3977188,3646.7,3646.3,1.19183231]
["bitfinex","ETHUSD",1736051171786,0.3977188,3646.7,3646.6,0.11064825]
["bitfinex","ETHUSD",1736051171947,0.3977188,3646.7,3646.3,1.19183231]
["bitfinex","ETHUSD",1736051172143,0.3977188,3646.7,3646.6,0.11064825]
["bitfinex","ETHUSD",1736051172356,0.7727,3646.6,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051172659,0.7727,3646.5,3646.0,3.32566249]
["bitfinex","ETHUSD",1736051172858,1.16397288,3646.5,3646.1,0.11080008]
["bitfinex","ETHUSD",1736051176838,0.39127288,3646.5,3646.1,0.11080008]
["bitfinex","ETHUSD",1736051177032,0.7727,3646.4,3646.1,0.11080008]
["bitfinex","ETHUSD",1736051180850,0.7727,3646.4,3646.0,3.32566249]
["bitfinex","ETHUSD",1736051181176,0.7727,3646.4,3646.1,0.11098254]
["bitfinex","ETHUSD",1736051181379,0.50554703,3646.3,3646.1,0.11098254]
["bitfinex","ETHUSD",1736051181542,0.50554703,3646.3,3646.0,3.32566249]
["bitfinex","ETHUSD",1736051181745,0.50554703,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051181945,0.50554703,3646.3,3646.1,0.11098254]
["bitfinex","ETHUSD",1736051182169,0.50554703,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051182376,1.29934703,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051182542,1.29934703,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051182861,1.29934703,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051183077,1.29934703,3646.3,3646.1,0.11098254]
["bitfinex","ETHUSD",1736051183267,0.7938,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051183580,0.7938,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051183881,0.7938,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051184076,0.7938,3646.3,3646.1,0.11098254]
["bitfinex","ETHUSD",1736051184286,0.7938,3646.3,3646.2,0.11095217]
["bitfinex","ETHUSD",1736051184583,1.30145703,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051184876,1.30145703,3646.3,3646.2,0.11104261]
["bitfinex","ETHUSD",1736051185069,1.30145703,3646.3,3646.1,0.11107298]
["bitfinex","ETHUSD",1736051185267,1.30145703,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051185647,1.30145703,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051185846,1.30145703,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051186680,1.30145703,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051186886,1.30145703,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051187049,3.67707409,3646.3,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051187246,3.67707409,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051187562,3.67707409,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051187950,3.67707409,3646.3,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051188150,3.67707409,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051188380,3.67707409,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051188581,3.67707409,3646.3,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051188788,3.67707409,3646.3,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051189080,3.67707409,3646.3,3646.2,0.11106165]
["bitfinex","ETHUSD",1736051189287,0.95024682,3646.2,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051189448,0.95024682,3646.2,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051189650,0.95024682,3646.2,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051190048,0.95024682,3646.2,3646.0,2.13383018]
["bitfinex","ETHUSD",1736051190249,0.95024682,3646.2,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051193114,2.09939421,3646.4,3646.1,0.11109201]
["bitfinex","ETHUSD",1736051193293,2.09939421,3646.4,3646.2,1.19183231]
["bitfinex","ETHUSD",1736051193605,2.09939421,3646.4,3646.3,0.92259315]
["bitfinex","ETHUSD",1736051194111,1.7244072,3646.6,3646.3,0.92259315]
["bitfinex","ETHUSD",1736051194112,0.95024682,3646.6,3646.3,0.92259315]
["bitfinex","ETHUSD",1736051194300,0.95024682,3646.6,3646.5,2.00333231]
["bitfinex","ETHUSD",1736051194469,0.95024682,3646.6,3646.5,0.8115]
["bitfinex","ETHUSD",1736051194675,0.95024682,3646.6,3646.5,2.11419815]
["bitfinex","ETHUSD",1736051195638,2.57561418,3646.8,3646.5,2.11419815]
["bitfinex","ETHUSD",1736051195639,0.95024682,3646.8,3646.5,2.11419815]
["bitfinex","ETHUSD",1736051195774,0.95024682,3646.8,3646.7,1.19183231]
["bitfinex","ETHUSD",1736051196275,0.95024682,3646.8,3646.7,1.30246136]
["bitfinex","ETHUSD",1736051196877,0.95024682,3646.9,3646.7,1.30246136]
["bitfinex","ETHUSD",1736051197503,0.95024682,3646.9,3646.7,0.11062905]
["bitfinex","ETHUSD",1736051197715,2.26907364,3646.9,3646.7,0.11062905]
["bitfinex","ETHUSD",1736051197878,0.95024682,3646.8,3646.5,1.19183231]
["bitfinex","ETHUSD",1736051198872,0.95024682,3646.8,3646.3,1.19183231]
["bitfinex","ETHUSD",1736051199076,2.37671361,3646.8,3646.3,1.19183231]
["bitfinex","ETHUSD",1736051200703,2.37671361,3646.8,3646.7,1.98493231]
["bitfinex","ETHUSD",1736051201480,0.95024682,3646.8,3646.7,1.98493231]
["bitfinex","ETHUSD",1736051202824,2.09939421,3647.3,3646.7,1.98493231]
["bitfinex","ETHUSD",1736051202990,2.09939421,3647.3,3646.9,1.19183231]
["bitfinex","ETHUSD",1736051203520,2.09939421,3647.3,3647.1,1.19183231]
["bitfinex","ETHUSD",1736051203823,0.95024682,3647.3,3647.2,0.11051058]
["bitfinex","ETHUSD",1736051204600,0.95024682,3647.3,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051204803,0.95024682,3647.3,3647.2,0.11002998]
["bitfinex","ETHUSD",1736051204998,0.95024682,3647.3,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051205195,2.37671361,3647.4,3647.2,0.11002998]
["bitfinex","ETHUSD",1736051205521,2.37671361,3647.4,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051205719,2.37671361,3647.4,3647.3,0.10999963]
["bitfinex","ETHUSD",1736051205888,2.37671361,3647.4,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051206320,2.37671361,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051206534,0.95024682,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051207830,1.93684739,3647.5,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051208035,1.93684739,3647.5,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051208326,1.93684739,3647.5,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051208491,2.81461922,3647.5,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051208687,0.95024682,3647.4,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051209129,0.95024682,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051210030,2.09939421,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051211286,0.95024682,3647.4,3646.7,3.43293843]
["bitfinex","ETHUSD",1736051211730,0.95024682,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051215245,0.95024682,3647.4,3646.7,0.7931]
["bitfinex","ETHUSD",1736051215847,0.95024682,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051215990,1.68554996,3647.4,3646.7,0.7931]
["bitfinex","ETHUSD",1736051216195,1.68554996,3647.4,3646.9,0.11012104]
["bitfinex","ETHUSD",1736051216544,1.68554996,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051216717,1.68554996,3647.4,3646.7,0.7931]
["bitfinex","ETHUSD",1736051216889,1.68554996,3647.4,3646.9,0.11012104]
["bitfinex","ETHUSD",1736051217095,0.63639974,3647.3,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051217296,0.63639974,3647.3,3647.0,0.11009069]
["bitfinex","ETHUSD",1736051217497,0.63639974,3647.3,3646.7,0.7931]
["bitfinex","ETHUSD",1736051217498,0.63639974,3647.3,3646.9,0.11012104]
["bitfinex","ETHUSD",1736051217817,0.63639974,3647.3,3647.1,0.11006033]
["bitfinex","ETHUSD",1736051218056,0.63639974,3647.3,3646.7,0.7931]
["bitfinex","ETHUSD",1736051218197,4.67844739,3647.5,3647.2,0.11002998]
["bitfinex","ETHUSD",1736051218532,4.67844739,3647.5,3646.7,0.7931]
["bitfinex","ETHUSD",1736051218737,3.5293,3647.5,3646.7,0.7931]
["bitfinex","ETHUSD",1736051218932,3.5293,3647.5,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051220325,0.94915264,3647.4,3646.8,0.1101514]
["bitfinex","ETHUSD",1736051224234,0.94915264,3647.4,3646.9,1.19145468]
["bitfinex","ETHUSD",1736051224451,0.94915264,3647.4,3646.9,1.30168039]
["bitfinex","ETHUSD",1736051227100,0.94915264,3647.4,3646.9,0.11022571]
["bitfinex","ETHUSD",1736051227305,0.94915264,3647.4,3647.3,1.19145468]
["bitfinex","ETHUSD",1736051227504,0.94915264,3647.4,3647.3,1.39095015]
["bitfinex","ETHUSD",1736051227747,0.94915264,3647.4,3647.3,1.50090695]
["bitfinex","ETHUSD",1736051228146,1.14914739,3647.8,3647.3,1.50090695]
["bitfinex","ETHUSD",1736051228512,1.14914739,3647.8,3647.3,1.19145468]
["bitfinex","ETHUSD",1736051228941,1.14914739,3647.8,3647.4,0.10992646]
["bitfinex","ETHUSD",1736051229347,0.94916175,3647.9,3647.4,0.10992646]
["bitfinex","ETHUSD",1736051229553,0.94916175,3647.9,3647.2,1.99495468]
["bitfinex","ETHUSD",1736051230060,0.94916175,3647.9,3647.3,0.1099568]
["bitfinex","ETHUSD",1736051230271,1.59662259,3647.9,3647.3,0.1099568]
["bitfinex","ETHUSD",1736051230826,4.83953914,3648.0,3647.3,0.1099568]
["bitfinex","ETHUSD",1736051231025,4.83953914,3648.0,3647.2,1.99495468]
["bitfinex","ETHUSD",1736051231221,4.83953914,3648.0,3647.4,0.10992646]
["bitfinex","ETHUSD",1736051231420,4.83953914,3648.0,3647.2,1.99495468]
["bitfinex","ETHUSD",1736051232062,4.83953914,3648.0,3647.3,0.1099568]
["bitfinex","ETHUSD",1736051232270,3.52231728,3647.9,3647.3,0.1099568]
["bitfinex","ETHUSD",1736051232557,3.52231728,3647.9,3647.2,1.99495468]
["bitfinex","ETHUSD",1736051232865,3.52231728,3647.9,3647.3,0.10965237]
["bitfinex","ETHUSD",1736051233064,3.52231728,3647.9,3647.2,1.99495468]
["bitfinex","ETHUSD",1736051233467,3.52231728,3647.9,3647.3,0.10965237]
["bitfinex","ETHUSD",1736051233764,2.74137,3647.8,3647.3,0.10965237]
["bitfinex","ETHUSD",1736051233921,0.7639,3647.7,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051234374,0.7639,3647.7,3647.1,0.10597409]
["bitfinex","ETHUSD",1736051234876,0.7639,3647.7,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051235038,4.2866146,3647.7,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051235237,4.2866146,3647.7,3647.1,0.10597409]
["bitfinex","ETHUSD",1736051235465,5.3419474,3647.7,3647.1,0.10597409]
["bitfinex","ETHUSD",1736051235828,2.37356721,3647.6,3647.2,1.19145468]
["bitfinex","ETHUSD",1736051236067,2.37356721,3647.6,3647.2,1.29739842]
["bitfinex","ETHUSD",1736051237366,1.14914739,3647.7,3647.2,1.29739842]
["bitfinex","ETHUSD",1736051237867,1.14914739,3647.7,3647.2,0.10594374]
["bitfinex","ETHUSD",1736051238079,1.14914739,3647.7,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051238281,1.14914739,3647.7,3647.3,0.10591339]
["bitfinex","ETHUSD",1736051238486,0.52471218,3647.6,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051238664,2.37356721,3647.6,3647.4,0.10588305]
["bitfinex","ETHUSD",1736051238973,2.37356721,3647.6,3647.0,1.19145468]
["bitfinex","ETHUSD",1736051239138,2.37356721,3647.6,3646.9,0.8035]
["bitfinex","ETHUSD",1736051239333,2.37356721,3647.6,3647.1,1.19145468]
["bitfinex","ETHUSD",1736051239763,2.37356721,3647.6,3647.2,0.10594374]
["bitfinex","ETHUSD",1736051240164,0.94916175,3647.5,3647.2,0.10594374]
["bitfinex","ETHUSD",1736051241261,0.94916175,3647.4,3647.2,0.10594374]
["bitfinex","ETHUSD",1736051241989,0.94916175,3647.4,3646.9,0.8035]
["bitfinex","ETHUSD",1736051242167,0.94916175,3647.4,3647.0,0.10270447]
["bitfinex","ETHUSD",1736051242373,1.33699888,3647.4,3647.0,0.10270447]
["bitfinex","ETHUSD",1736051243682,2.37356721,3647.3,3647.0,0.10270447]
["bitfinex","ETHUSD",1736051244281,2.37356721,3647.3,3646.8,1.19145468]
["bitfinex","ETHUSD",1736051244664,2.37356721,3647.2,3646.9,0.10273482]
["bitfinex","ETHUSD",1736051244866,2.37356721,3647.2,3646.8,1.19145468]
["bitfinex","ETHUSD",1736051245187,2.37356721,3647.2,3647.0,0.10270447]
["bitfinex","ETHUSD",1736051245389,2.98072674,3647.2,3647.0,0.10270447]
["bitfinex","ETHUSD",1736051245686,2.98072674,3647.2,3646.8,1.19145468]
["bitfinex","ETHUSD",1736051245887,0.94916175,3647.1,3646.8,1.19145468]
["bitfinex","ETHUSD",1736051246591,0.94916175,3647.1,3646.7,0.8261]
["bitfinex","ETHUSD",1736051246787,1.77116175,3647.1,3646.6,1.19145468]
["bitfinex","ETHUSD",1736051247357,0.94916175,3647.0,3646.4,2.01755468]
["bitfinex","ETHUSD",1736051248682,3.52553169,3646.9,3646.4,2.01755468]
["bitfinex","ETHUSD",1736051249664,3.52553169,3646.9,3646.6,1.19145468]
["bitfinex","ETHUSD",1736051249988,2.3763843,3646.8,3646.6,1.19145468]
["bitfinex","ETHUSD",1736051250889,2.57636994,3646.9,3646.6,1.19145468]
["bitfinex","ETHUSD",1736051251488,2.57636994,3646.9,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051251866,1.14914739,3646.9,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051253293,0.9512041,3646.8,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051255094,0.9512041,3646.9,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051256497,0.9512041,3646.8,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051257803,0.9512041,3646.9,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051259306,0.9512041,3646.8,3646.7,0.0970324]
["bitfinex","ETHUSD",1736051259504,0.9512041,3646.8,3646.4,2.01755468]
["bitfinex","ETHUSD",1736051259707,0.9512041,3646.8,3646.7,0.09716028]
["bitfinex","ETHUSD",1736051259909,0.9512041,3646.8,3646.4,2.01755468]
["bitfinex","ETHUSD",1736051260406,2.10035149,3646.9,3646.5,0.097221]
["bitfinex","ETHUSD",1736051261310,2.09705134,3646.9,3646.5,0.097221]
["bitfinex","ETHUSD",1736051261528,0.9512041,3646.9,3646.5,0.097221]
["bitfinex","ETHUSD",1736051261681,0.9512041,3646.8,3646.5,0.097221]
["bitfinex","ETHUSD",1736051262603,0.9512041,3646.9,3646.5,0.097221]
["bitfinex","ETHUSD",1736051262986,0.9512041,3646.9,3646.8,1.19145468]
["bitfinex","ETHUSD",1736051263181,0.9512041,3646.9,3646.8,1.99255468]
["bitfinex","ETHUSD",1736051263386,0.9512041,3646.9,3646.8,2.30140443]
["bitfinex","ETHUSD",1736051263572,0.9512041,3646.9,3646.8,5.30140443]
["bitfinex","ETHUSD",1736051264986,0.9512041,3646.9,3646.8,2.30140443]
["bitfinex","ETHUSD",1736051265193,2.6756113,3647.8,3646.8,2.30140443]
["bitfinex","ETHUSD",1736051265510,2.6756113,3647.8,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051266112,1.7244072,3647.5,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051267107,2.37711198,3647.4,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051267900,2.37711198,3647.4,3646.8,0.89822992]
["bitfinex","ETHUSD",1736051268106,2.37711198,3647.4,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051268306,2.37711198,3647.3,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051269648,2.6756113,3647.5,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051271020,2.37715217,3647.4,3646.8,2.0896846]
["bitfinex","ETHUSD",1736051271534,2.37715217,3647.4,3646.8,2.57288806]
["bitfinex","ETHUSD",1736051271832,2.37715217,3647.3,3646.8,2.57288806]
["bitfinex","ETHUSD",1736051272844,1.14965231,3647.4,3646.8,2.57288806]
["bitfinex","ETHUSD",1736051272845,0.9512041,3647.4,3646.8,2.57288806]
["bitfinex","ETHUSD",1736051273062,0.9512041,3647.4,3647.3,0.779]
["bitfinex","ETHUSD",1736051273412,0.9512041,3647.4,3647.3,0.87606344]
["bitfinex","ETHUSD",1736051273719,0.9512041,3647.4,3647.3,1.20543896]
["bitfinex","ETHUSD",1736051273907,1.14965231,3647.8,3647.5,2.74159]
["bitfinex","ETHUSD",1736051274111,1.14965231,3647.8,3647.7,1.19145468]
["bitfinex","ETHUSD",1736051274312,1.14965231,3647.8,3647.6,0.87597713]
["bitfinex","ETHUSD",1736051274569,1.14965231,3647.8,3647.7,0.09694679]
["bitfinex","ETHUSD",1736051275421,1.14965231,3647.8,3647.6,1.97045468]
["bitfinex","ETHUSD",1736051275623,2.10085641,3648.1,3647.7,0.09649679]
["bitfinex","ETHUSD",1736051275813,2.10085641,3648.1,3647.6,1.97045468]
["bitfinex","ETHUSD",1736051276248,2.3042096,3648.4,3648.0,0.779]
["bitfinex","ETHUSD",1736051276249,1.30984564,3648.4,3648.0,0.779]
["bitfinex","ETHUSD",1736051276448,6.39031348,3649.3,3648.9,6.51955]
["bitfinex","ETHUSD",1736051276449,3.92838782,3649.0,3648.9,6.51955]
["bitfinex","ETHUSD",1736051276745,4.01465353,3649.3,3649.0,2.74046]
["bitfinex","ETHUSD",1736051276959,4.01465353,3649.3,3649.1,2.74037]
["bitfinex","ETHUSD",1736051277257,4.01465353,3649.3,3649.2,3.0]
["bitfinex","ETHUSD",1736051277421,4.01465353,3649.3,3649.1,0.09582586]
["bitfinex","ETHUSD",1736051277750,4.01465353,3649.3,3648.5,0.779]
["bitfinex","ETHUSD",1736051277751,4.01465353,3649.3,3648.8,1.19145468]
["bitfinex","ETHUSD",1736051278248,4.01465353,3649.3,3648.5,3.779]
["bitfinex","ETHUSD",1736051278503,0.7854,3650.0,3649.2,0.94215177]
["bitfinex","ETHUSD",1736051278952,0.7854,3650.0,3649.3,0.09576523]
["bitfinex","ETHUSD",1736051279152,0.7854,3650.0,3649.3,0.87476523]
["bitfinex","ETHUSD",1736051279353,0.7854,3650.4,3649.3,0.87476523]
["bitfinex","ETHUSD",1736051279896,0.7854,3650.4,3649.3,3.61499523]
["bitfinex","ETHUSD",1736051280313,0.7854,3650.4,3649.4,2.74015]
["bitfinex","ETHUSD",1736051280609,0.7854,3650.4,3649.5,2.74008]
["bitfinex","ETHUSD",1736051280824,0.7854,3650.4,3649.5,2.8357846]
["bitfinex","ETHUSD",1736051281292,0.7854,3650.4,3649.5,0.0957046]
["bitfinex","ETHUSD",1736051281677,0.7854,3650.4,3649.3,0.779]
["bitfinex","ETHUSD",1736051281975,0.7854,3650.4,3649.6,0.09567429]
["bitfinex","ETHUSD",1736051282182,0.7854,3650.4,3649.3,0.779]
["bitfinex","ETHUSD",1736051282374,0.7854,3650.4,3649.7,0.09564398]
["bitfinex","ETHUSD",1736051282554,0.7854,3650.4,3649.3,0.779]
["bitfinex","ETHUSD",1736051282755,0.7854,3650.4,3649.8,0.09561367]
["bitfinex","ETHUSD",1736051282955,0.7854,3650.4,3649.3,0.779]
["bitfinex","ETHUSD",1736051283469,0.7854,3650.4,3649.4,0.09573491]
["bitfinex","ETHUSD",1736051284258,0.8164,3650.2,3649.4,0.09573491]
["bitfinex","ETHUSD",1736051284589,3.55598,3650.2,3649.4,0.09573491]
["bitfinex","ETHUSD",1736051284790,3.55598,3650.2,3648.9,0.7527]
["bitfinex","ETHUSD",1736051284791,0.37332347,3650.1,3648.9,0.7527]
["bitfinex","ETHUSD",1736051285017,0.8164,3650.0,3648.9,0.7527]
["bitfinex","ETHUSD",1736051285314,0.8164,3650.0,3649.0,0.09585618]
["bitfinex","ETHUSD",1736051286462,3.28981,3649.9,3649.0,0.09585618]
["bitfinex","ETHUSD",1736051286672,3.28981,3649.9,3648.5,3.49353]
["bitfinex","ETHUSD",1736051286873,3.28981,3649.9,3649.1,0.09500695]
["bitfinex","ETHUSD",1736051287053,0.410621,3649.8,3648.5,3.49353]
["bitfinex","ETHUSD",1736051287656,0.410621,3649.8,3648.6,0.09515857]
["bitfinex","ETHUSD",1736051287812,0.410621,3649.8,3648.7,2.63717124]
["bitfinex","ETHUSD",1736051288168,0.8164,3650.0,3649.1,2.74033]
["bitfinex","ETHUSD",1736051288516,0.8164,3650.0,3649.2,0.09433278]
["bitfinex","ETHUSD",1736051288716,0.8164,3650.0,3648.8,3.49327]
["bitfinex","ETHUSD",1736051288941,0.8164,3650.0,3649.3,0.09430246]
["bitfinex","ETHUSD",1736051289239,0.8164,3650.0,3649.4,0.09427215]
["bitfinex","ETHUSD",1736051289570,0.355598,3649.9,3649.4,0.09427215]
["bitfinex","ETHUSD",1736051289728,0.355598,3649.9,3648.8,3.49327]
["bitfinex","ETHUSD",1736051290054,0.355598,3649.9,3648.8,0.78010136]
["bitfinex","ETHUSD",1736051290227,0.8164,3650.0,3648.9,0.09442374]
["bitfinex","ETHUSD",1736051290621,0.8164,3650.0,3649.0,2.63717124]
["bitfinex","ETHUSD",1736051290816,0.8164,3650.0,3649.0,5.37761124]
["bitfinex","ETHUSD",1736051291060,0.8164,3650.0,3649.1,0.0943631]
["bitfinex","ETHUSD",1736051291574,0.8164,3650.0,3648.8,3.49328]
["bitfinex","ETHUSD",1736051291781,0.355599,3649.9,3649.2,0.09423815]
["bitfinex","ETHUSD",1736051291925,0.355599,3649.9,3648.8,3.49328]
["bitfinex","ETHUSD",1736051292459,0.355599,3649.9,3648.9,0.09430545]
["bitfinex","ETHUSD",1736051293022,0.8164,3650.0,3649.0,2.74046]
["bitfinex","ETHUSD",1736051293399,0.8164,3650.0,3649.1,0.09425901]
["bitfinex","ETHUSD",1736051294234,0.8164,3650.0,3649.2,0.09422869]
["bitfinex","ETHUSD",1736051294560,3.55614,3650.0,3648.8,0.7527]
["bitfinex","ETHUSD",1736051295058,3.55614,3650.0,3648.9,0.09431019]
["bitfinex","ETHUSD",1736051295262,0.355614,3649.9,3648.9,0.09431019]
["bitfinex","ETHUSD",1736051297625,0.8164,3650.0,3648.9,0.09431019]
["bitfinex","ETHUSD",1736051298526,0.8164,3650.0,3649.0,2.74045]
["bitfinex","ETHUSD",1736051298958,0.8164,3650.0,3649.1,0.09383768]
["bitfinex","ETHUSD",1736051306469,0.8164,3650.0,3648.8,0.7527]
["bitfinex","ETHUSD",1736051306675,0.8164,3650.0,3649.2,0.09374586]
["bitfinex","ETHUSD",1736051306891,0.7922,3649.8,3648.8,3.7527]
["bitfinex","ETHUSD",1736051307099,0.7922,3649.8,3649.3,0.09371554]
["bitfinex","ETHUSD",1736051307273,0.7922,3649.8,3648.8,3.7527]
["bitfinex","ETHUSD",1736051307469,0.7922,3649.8,3649.4,0.09368523]
["bitfinex","ETHUSD",1736051307795,0.7922,3649.8,3648.8,3.7527]
["bitfinex","ETHUSD",1736051307973,0.3887617,3649.7,3649.5,0.09365491]
["bitfinex","ETHUSD",1736051308293,0.3887617,3649.7,3649.6,0.0936246]
["bitfinex","ETHUSD",1736051308498,0.3887617,3649.7,3648.8,3.7527]
["bitfinex","ETHUSD",1736051308792,0.7922,3649.8,3648.8,3.7527]
["bitfinex","ETHUSD",1736051309000,0.7922,3649.8,3648.9,0.09383682]
["bitfinex","ETHUSD",1736051309793,0.7922,3649.8,3648.7,3.0]
["bitfinex","ETHUSD",1736051310011,0.7922,3649.8,3649.0,0.0938065]
["bitfinex","ETHUSD",1736051310296,0.7922,3649.8,3649.1,0.09377618]
["bitfinex","ETHUSD",1736051310492,0.353201,3649.7,3649.1,0.09377618]
["bitfinex","ETHUSD",1736051310657,0.8164,3649.6,3648.7,3.0]
["bitfinex","ETHUSD",1736051310867,0.8164,3649.6,3649.2,0.09374586]
["bitfinex","ETHUSD",1736051311097,0.8164,3649.6,3648.5,0.7768]
["bitfinex","ETHUSD",1736051311599,0.8164,3649.6,3648.6,0.09392779]
["bitfinex","ETHUSD",1736051313407,1.172035,3649.6,3648.6,0.09392779]
["bitfinex","ETHUSD",1736051313700,0.8164,3649.6,3648.7,2.74069]
["bitfinex","ETHUSD",1736051314162,0.8164,3649.6,3648.8,0.09400437]
["bitfinex","ETHUSD",1736051314990,0.8164,3649.6,3648.5,6.15480124]
["bitfinex","ETHUSD",1736051315160,0.8164,3649.6,3648.9,0.09397405]
["bitfinex","ETHUSD",1736051315498,1.172028,3649.6,3649.0,0.09394373]
["bitfinex","ETHUSD",1736051315925,1.172028,3649.6,3648.5,6.15480124]
["bitfinex","ETHUSD",1736051316204,0.8164,3650.2,3649.3,2.63717124]
["bitfinex","ETHUSD",1736051316512,0.8164,3650.2,3649.4,0.12122419]
["bitfinex","ETHUSD",1736051316674,0.8164,3650.2,3649.4,0.09382246]
["bitfinex","ETHUSD",1736051316872,0.1772547,3650.3,3649.4,0.09382246]
["bitfinex","ETHUSD",1736051317071,0.8164,3650.0,3648.8,3.7894]
["bitfinex","ETHUSD",1736051317282,0.8164,3650.0,3649.5,0.09394355]
["bitfinex","ETHUSD",1736051317283,0.8164,3649.9,3649.5,0.09394355]
["bitfinex","ETHUSD",1736051317467,0.8164,3649.9,3648.8,0.7894]
["bitfinex","ETHUSD",1736051317914,0.8164,3649.9,3648.9,0.09412545]
["bitfinex","ETHUSD",1736051323311,0.8164,3649.9,3649.0,2.63717124]
["bitfinex","ETHUSD",1736051323698,0.8164,3649.9,3649.1,0.0940175]
["bitfinex","ETHUSD",1736051324100,1.14187311,3649.8,3649.1,0.0940175]
["bitfinex","ETHUSD",1736051324920,1.95827311,3649.9,3649.2,0.94324289]
["bitfinex","ETHUSD",1736051325598,1.95827311,3649.9,3649.3,0.09376758]
["bitfinex","ETHUSD",1736051325800,2.01147523,3649.9,3649.3,0.09376758]
["bitfinex","ETHUSD",1736051326010,0.8328,3649.8,3649.3,0.09376758]
["bitfinex","ETHUSD",1736051326411,0.8328,3649.8,3649.1,1.41246715]
["bitfinex","ETHUSD",1736051326608,0.8328,3649.8,3649.4,0.09373727]
["bitfinex","ETHUSD",1736051326807,0.8328,3649.8,3649.1,1.41246715]
["bitfinex","ETHUSD",1736051327013,0.8328,3649.8,3649.5,0.09370695]
["bitfinex","ETHUSD",1736051327326,1.56254716,3649.8,3649.6,0.09367664]
["bitfinex","ETHUSD",1736051327689,1.56254716,3649.8,3649.1,1.41246715]
["bitfinex","ETHUSD",1736051328436,1.56254716,3649.8,3649.2,0.0937979]
["bitfinex","ETHUSD",1736051328816,2.70442027,3649.8,3649.2,1.03720598]
["bitfinex","ETHUSD",1736051330138,2.70442027,3649.8,3649.2,0.0937979]
["bitfinex","ETHUSD",1736051331511,2.70442027,3649.8,3649.2,1.50626505]
["bitfinex","ETHUSD",1736051332135,1.97467311,3649.8,3649.2,1.50626505]
["bitfinex","ETHUSD",1736051332631,1.97467311,3649.8,3649.2,0.0937979]
["bitfinex","ETHUSD",1736051332632,1.14187311,3649.7,3649.2,0.0937979]
["bitfinex","ETHUSD",1736051333134,1.14187311,3649.7,3649.3,0.09160206]
["bitfinex","ETHUSD",1736051333511,1.14187311,3649.7,3649.1,2.20826715]
["bitfinex","ETHUSD",1736051333830,1.14187311,3649.7,3649.4,0.09157174]
["bitfinex","ETHUSD",1736051334012,0.8328,3649.8,3649.3,0.94358693]
["bitfinex","ETHUSD",1736051334192,0.8328,3649.8,3649.5,0.09154143]
["bitfinex","ETHUSD",1736051334393,1.47558694,3649.8,3649.4,0.09157174]
["bitfinex","ETHUSD",1736051334616,1.47558694,3649.8,3649.6,0.09151112]
["bitfinex","ETHUSD",1736051334823,1.47558694,3649.8,3649.5,0.09154143]
["bitfinex","ETHUSD",1736051335020,1.47558694,3649.8,3649.7,0.09148081]
["bitfinex","ETHUSD",1736051335228,1.47558694,3649.8,3649.3,0.94358693]
["bitfinex","ETHUSD",1736051335229,1.47558694,3649.8,3649.6,0.09151112]
["bitfinex","ETHUSD",1736051335409,1.47558694,3649.8,3649.2,2.55725891]
["bitfinex","ETHUSD",1736051335610,1.47558694,3649.8,3649.7,0.09148081]
["bitfinex","ETHUSD",1736051335811,1.47558694,3649.8,3649.2,3.35305891]
["bitfinex","ETHUSD",1736051336010,0.8328,3649.8,3649.7,0.09148081]
["bitfinex","ETHUSD",1736051336225,0.8328,3649.8,3649.2,3.35305891]
["bitfinex","ETHUSD",1736051336421,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051336612,0.8328,3649.8,3649.3,1.41537809]
["bitfinex","ETHUSD",1736051336824,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051337016,0.8328,3649.8,3649.3,1.41537809]
["bitfinex","ETHUSD",1736051337215,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051337412,0.8328,3649.8,3649.3,1.41537809]
["bitfinex","ETHUSD",1736051337612,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051337812,0.8328,3649.8,3649.4,1.41537809]
["bitfinex","ETHUSD",1736051338013,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051338216,0.8328,3649.8,3649.4,1.41537809]
["bitfinex","ETHUSD",1736051338414,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051339033,0.8328,3649.8,3649.4,1.41537809]
["bitfinex","ETHUSD",1736051339245,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051339401,0.8328,3649.8,3649.5,0.94322611]
["bitfinex","ETHUSD",1736051339600,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051339803,0.8328,3649.8,3649.6,0.09154898]
["bitfinex","ETHUSD",1736051340104,0.8328,3649.8,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051340303,1.14187311,3650.1,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051340304,1.90887311,3650.1,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051340537,1.90887311,3650.1,3649.4,1.41537809]
["bitfinex","ETHUSD",1736051340914,4.64852311,3650.1,3649.5,0.09157929]
["bitfinex","ETHUSD",1736051341127,5.5309097,3650.1,3649.5,0.09157929]
["bitfinex","ETHUSD",1736051341642,1.14187311,3650.1,3649.6,0.825]
["bitfinex","ETHUSD",1736051341945,1.14187311,3650.1,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051342105,0.767,3650.0,3649.7,0.09151867]
["bitfinex","ETHUSD",1736051342320,0.767,3650.0,3649.4,1.41537809]
["bitfinex","ETHUSD",1736051342517,0.767,3650.0,3649.8,0.09137008]
["bitfinex","ETHUSD",1736051342723,0.767,3649.9,3649.5,1.41537809]
["bitfinex","ETHUSD",1736051342923,3.50682,3649.9,3649.5,1.41537809]
["bitfinex","ETHUSD",1736051343229,3.50682,3649.9,3649.6,0.0914307]
["bitfinex","ETHUSD",1736051343632,1.14187311,3650.2,3649.6,0.0914307]
["bitfinex","ETHUSD",1736051343633,2.73995,3649.7,3649.6,0.0914307]
["bitfinex","ETHUSD",1736051343884,3.50695,3649.7,3649.6,0.0914307]
["bitfinex","ETHUSD",1736051344220,1.14187311,3650.0,3649.3,0.9430785]
["bitfinex","ETHUSD",1736051344221,0.767,3649.5,3649.3,0.9430785]
["bitfinex","ETHUSD",1736051345145,0.767,3649.5,3648.9,1.41537809]
["bitfinex","ETHUSD",1736051346157,0.767,3649.5,3649.0,2.35857345]
["bitfinex","ETHUSD",1736051347434,0.767,3649.5,3649.1,0.94319536]
["bitfinex","ETHUSD",1736051348840,0.767,3649.5,3649.0,2.35857345]
["bitfinex","ETHUSD",1736051349737,0.767,3649.5,3649.1,0.94319536]
["bitfinex","ETHUSD",1736051351138,1.23189231,3649.5,3649.1,0.94319536]
["bitfinex","ETHUSD",1736051351846,0.767,3649.4,3649.1,0.94319536]
["bitfinex","ETHUSD",1736051352656,0.767,3649.4,3648.9,2.35857345]
["bitfinex","ETHUSD",1736051354047,0.767,3649.4,3648.7,2.55725891]
["bitfinex","ETHUSD",1736051354729,0.767,3649.1,3648.7,2.55725891]
["bitfinex","ETHUSD",1736051355177,2.7941679,3649.1,3648.7,2.55725891]
["bitfinex","ETHUSD",1736051355380,0.767,3649.0,3648.8,2.35824239]
["bitfinex","ETHUSD",1736051356083,0.8207479,3649.0,3648.8,2.35824239]
["bitfinex","ETHUSD",1736051356280,0.8207479,3649.0,3648.9,0.0862786]
["bitfinex","ETHUSD",1736051356444,1.17686469,3649.0,3648.9,0.0862786]
["bitfinex","ETHUSD",1736051357228,0.767,3648.9,3648.1,2.55725891]
["bitfinex","ETHUSD",1736051357436,0.767,3648.7,3648.1,2.55725891]
["bitfinex","ETHUSD",1736051357662,0.767,3648.7,3648.2,0.0864909]
["bitfinex","ETHUSD",1736051358032,0.8207479,3648.7,3648.2,0.0864909]
["bitfinex","ETHUSD",1736051358967,1.21249737,3648.7,3648.2,0.0864909]
["bitfinex","ETHUSD",1736051359971,1.21249737,3648.7,3648.3,0.08646056]
["bitfinex","ETHUSD",1736051360171,1.21249737,3648.7,3647.8,2.24037809]
["bitfinex","ETHUSD",1736051360469,1.21249737,3648.7,3648.4,0.08643023]
["bitfinex","ETHUSD",1736051360647,1.21249737,3648.7,3647.8,2.24037809]
["bitfinex","ETHUSD",1736051360855,1.21249737,3648.7,3648.5,0.0863999]
["bitfinex","ETHUSD",1736051361041,0.39531274,3648.6,3647.8,2.24037809]
["bitfinex","ETHUSD",1736051361240,1.21249737,3648.7,3648.6,0.08636957]
["bitfinex","ETHUSD",1736051361495,1.21249737,3648.7,3647.8,2.24037809]
["bitfinex","ETHUSD",1736051361798,0.8207479,3648.7,3647.9,0.0865819]
["bitfinex","ETHUSD",1736051363959,3.5614579,3648.7,3647.9,0.0865819]
["bitfinex","ETHUSD",1736051364382,2.7408,3648.6,3647.9,0.0865819]
["bitfinex","ETHUSD",1736051365171,2.7945479,3648.6,3647.9,0.0865819]
["bitfinex","ETHUSD",1736051369390,0.0537479,3648.6,3647.9,0.0865819]
["bitfinex","ETHUSD",1736051371161,0.0537479,3648.6,3648.0,3.42017124]
["bitfinex","ETHUSD",1736051371360,0.0537479,3648.6,3648.0,3.50743973]
["bitfinex","ETHUSD",1736051374536,0.8235,3648.5,3648.0,3.50743973]
["bitfinex","ETHUSD",1736051375223,0.8772479,3648.5,3648.0,3.50743973]
["bitfinex","ETHUSD",1736051377825,0.8772479,3648.5,3648.0,0.08726849]
["bitfinex","ETHUSD",1736051378118,1.23904269,3648.5,3647.7,3.42017124]
["bitfinex","ETHUSD",1736051378411,0.8772479,3648.5,3648.1,0.08723816]
["bitfinex","ETHUSD",1736051378609,0.8772479,3648.5,3647.7,3.42017124]
["bitfinex","ETHUSD",1736051379117,0.8772479,3648.5,3647.8,0.08737164]
["bitfinex","ETHUSD",1736051388094,0.8772479,3648.5,3647.7,2.63717124]
["bitfinex","ETHUSD",1736051388299,0.8772479,3648.5,3648.0,1.19070206]
["bitfinex","ETHUSD",1736051388709,0.8772479,3648.5,3648.1,0.08728062]
["bitfinex","ETHUSD",1736051389121,0.8772479,3648.5,3648.0,1.19070206]
["bitfinex","ETHUSD",1736051389326,0.8772479,3648.5,3648.2,0.08725029]
["bitfinex","ETHUSD",1736051389723,0.8772479,3648.5,3648.0,1.19070206]
["bitfinex","ETHUSD",1736051390436,0.8772479,3648.5,3648.1,0.08732306]
["bitfinex","ETHUSD",1736051394536,1.23905169,3648.5,3648.1,0.08732306]
["bitfinex","ETHUSD",1736051394859,3.97995169,3648.5,3648.1,0.08732306]
["bitfinex","ETHUSD",1736051395362,3.97995169,3648.5,3647.8,1.19070206]
["bitfinex","ETHUSD",1736051395523,3.97995169,3648.5,3648.2,0.08729272]
["bitfinex","ETHUSD",1736051395850,3.97995169,3648.5,3647.8,1.19070206]
["bitfinex","ETHUSD",1736051396023,3.6181479,3648.5,3648.3,0.08726239]
["bitfinex","ETHUSD",1736051396219,3.6181479,3648.5,3647.8,1.19070206]
["bitfinex","ETHUSD",1736051396626,3.6181479,3648.5,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051401505,0.8039,3648.4,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051402191,0.8039,3648.4,3648.0,0.9440429]
["bitfinex","ETHUSD",1736051402377,0.8576479,3648.4,3648.0,0.9440429]
["bitfinex","ETHUSD",1736051402762,2.741,3648.3,3648.0,0.9440429]
["bitfinex","ETHUSD",1736051403094,0.8039,3648.1,3648.0,0.9440429]
["bitfinex","ETHUSD",1736051403583,0.8576479,3648.1,3648.0,0.9440429]
["bitfinex","ETHUSD",1736051405166,2.14582815,3648.1,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051405690,2.98459278,3648.1,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051406588,1.69641253,3648.1,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051409087,0.0537479,3648.1,3648.0,1.19070206]
["bitfinex","ETHUSD",1736051409590,0.0537479,3648.1,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051412269,1.19070206,3648.0,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051412467,1.24444996,3648.0,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051412769,0.0537479,3648.0,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051412970,0.5286409,3648.0,3647.9,0.08738373]
["bitfinex","ETHUSD",1736051415494,0.5286409,3648.0,3647.3,3.74527405]
["bitfinex","ETHUSD",1736051415705,0.0537479,3648.0,3647.9,0.08487644]
["bitfinex","ETHUSD",1736051415905,0.0537479,3648.0,3647.3,3.74527405]
["bitfinex","ETHUSD",1736051416108,0.0537479,3648.0,3647.9,0.08487644]
["bitfinex","ETHUSD",1736051416718,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051416921,0.0537479,3648.0,3647.4,0.94299925]
["bitfinex","ETHUSD",1736051417082,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051417418,0.0537479,3648.0,3647.4,0.94299925]
["bitfinex","ETHUSD",1736051417606,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051417995,0.0537479,3648.0,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051418191,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051418385,0.0537479,3648.0,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051418586,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051418793,0.0537479,3648.0,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051419126,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051419333,0.0537479,3648.0,3647.4,1.41269117]
["bitfinex","ETHUSD",1736051419494,0.0537479,3648.0,3647.9,0.08489059]
["bitfinex","ETHUSD",1736051419700,0.0537479,3648.0,3647.4,1.41269117]
["bitfinex","ETHUSD",1736051420029,0.0537479,3648.0,3647.9,0.08489531]
["bitfinex","ETHUSD",1736051420206,0.40957269,3648.0,3647.4,1.41269117]
["bitfinex","ETHUSD",1736051420405,0.40957269,3648.0,3647.9,0.0845781]
["bitfinex","ETHUSD",1736051420607,0.40957269,3648.0,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051420813,3.93094269,3648.0,3647.9,0.0845781]
["bitfinex","ETHUSD",1736051421019,0.7801,3647.7,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051421227,1.17320627,3647.7,3647.3,2.55457199]
["bitfinex","ETHUSD",1736051421436,1.17320627,3647.7,3647.4,0.08472982]
["bitfinex","ETHUSD",1736051421611,1.22695417,3647.7,3647.4,0.08472982]
["bitfinex","ETHUSD",1736051422346,3.5752979,3647.7,3647.4,0.08472982]
["bitfinex","ETHUSD",1736051423345,3.5752979,3647.7,3646.9,1.97088082]
["bitfinex","ETHUSD",1736051423503,3.5752979,3647.7,3647.5,0.08469947]
["bitfinex","ETHUSD",1736051423844,3.5752979,3647.7,3646.9,1.97088082]
["bitfinex","ETHUSD",1736051424222,3.5752979,3647.7,3647.0,0.94245889]
["bitfinex","ETHUSD",1736051424425,3.5752979,3647.7,3647.0,1.02731011]
["bitfinex","ETHUSD",1736051426646,3.5752979,3647.7,3647.0,0.08485122]
["bitfinex","ETHUSD",1736051426843,4.08259748,3647.7,3647.0,0.08485122]
["bitfinex","ETHUSD",1736051434957,0.0537479,3647.7,3647.3,0.829]
["bitfinex","ETHUSD",1736051435335,0.0537479,3647.7,3647.4,0.08526787]
["bitfinex","ETHUSD",1736051436941,0.0537479,3647.7,3647.5,0.94158827]
["bitfinex","ETHUSD",1736051437151,0.0537479,3647.7,3647.5,1.02670778]
["bitfinex","ETHUSD",1736051437663,0.05044947,3647.7,3647.5,1.02670778]
["bitfinex","ETHUSD",1736051438166,0.05044947,3647.7,3647.6,3.49576748]
["bitfinex","ETHUSD",1736051438337,0.05044947,3647.7,3647.6,3.29494561]
["bitfinex","ETHUSD",1736051438541,0.05044947,3647.7,3647.6,2.1318324]
["bitfinex","ETHUSD",1736051439143,0.05044947,3647.7,3647.6,6.29494561]
["bitfinex","ETHUSD",1736051439356,9.47e-06,3647.7,3647.6,6.84494561]
["bitfinex","ETHUSD",1736051439668,9.47e-06,3647.7,3647.6,10.91132465]
["bitfinex","ETHUSD",1736051440035,9.47e-06,3647.7,3647.6,10.36132465]
["bitfinex","ETHUSD",1736051440243,9.47e-06,3647.7,3647.6,10.61785361]
["bitfinex","ETHUSD",1736051440870,9.47e-06,3647.7,3647.6,13.64100933]
["bitfinex","ETHUSD",1736051442058,9.47e-06,3647.7,3647.6,11.75973444]
["bitfinex","ETHUSD",1736051443171,9.47e-06,3647.7,3647.6,10.78630727]
["bitfinex","ETHUSD",1736051446648,9.47e-06,3647.7,3647.6,12.49063818]
["bitfinex","ETHUSD",1736051453387,9.47e-06,3647.7,3647.6,8.90503238]
["bitfinex","ETHUSD",1736051454756,9.47e-06,3647.7,3647.6,10.60936329]
["bitfinex","ETHUSD",1736051455414,9.47e-06,3647.7,3647.6,13.35088329]
["bitfinex","ETHUSD",1736051456093,9.47e-06,3647.7,3647.6,15.22822833]
["bitfinex","ETHUSD",1736051457291,9.47e-06,3647.7,3647.6,11.64655238]
["bitfinex","ETHUSD",1736051458354,0.7692,3649.5,3648.6,2.74077]
["bitfinex","ETHUSD",1736051458595,1.120114,3649.5,3648.7,2.6375742]
["bitfinex","ETHUSD",1736051458765,0.7692,3649.5,3648.7,2.7211265]
["bitfinex","ETHUSD",1736051459099,0.7692,3649.5,3648.7,0.0835523]
["bitfinex","ETHUSD",1736051460306,0.7692,3649.5,3648.8,0.08352197]
["bitfinex","ETHUSD",1736051460658,0.7692,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1736051460858,0.7692,3649.5,3648.6,0.08358262]
["bitfinex","ETHUSD",1736051461094,0.8011,3649.3,3648.6,0.08358262]
["bitfinex","ETHUSD",1736051461465,0.8011,3649.3,3648.4,2.6375742]
["bitfinex","ETHUSD",1736051461666,0.8011,3649.3,3648.5,0.08361295]
["bitfinex","ETHUSD",1736051463160,0.8011,3649.3,3648.5,0.11101849]
["bitfinex","ETHUSD",1736051463387,0.8011,3649.3,3648.5,0.08361295]
["bitfinex","ETHUSD",1736051464496,0.8011,3649.1,3648.5,0.08361295]
["bitfinex","ETHUSD",1736051466863,0.8011,3649.1,3648.1,2.6375742]
["bitfinex","ETHUSD",1736051467200,0.8011,3649.1,3648.2,0.08356717]
["bitfinex","ETHUSD",1736051467364,0.8011,3649.1,3648.2,0.11097451]
["bitfinex","ETHUSD",1736051467772,0.8011,3649.1,3648.3,2.741]
["bitfinex","ETHUSD",1736051468181,0.8011,3649.1,3648.4,0.08357253]
["bitfinex","ETHUSD",1736051468410,0.8011,3649.1,3648.6,1.1902404]
["bitfinex","ETHUSD",1736051468774,0.8011,3649.1,3648.7,0.08348155]
["bitfinex","ETHUSD",1736051470623,0.354141,3649.0,3648.7,0.08348155]
["bitfinex","ETHUSD",1736051470883,0.783,3648.9,3648.8,0.08335689]
["bitfinex","ETHUSD",1736051471211,0.783,3648.9,3648.4,1.1902404]
["bitfinex","ETHUSD",1736051471506,0.783,3648.9,3648.5,0.08344787]
["bitfinex","ETHUSD",1736051472501,0.783,3648.9,3648.0,6.78734486]
["bitfinex","ETHUSD",1736051472686,0.783,3648.9,3648.1,0.0835692]
["bitfinex","ETHUSD",1736051473331,0.783,3648.9,3648.1,2.8247192]
["bitfinex","ETHUSD",1736051473874,0.783,3648.9,3648.1,0.0835692]
["bitfinex","ETHUSD",1736051474285,0.352341,3648.8,3648.1,0.0835692]
["bitfinex","ETHUSD",1736051475324,0.783,3648.9,3648.1,0.0835692]
["bitfinex","ETHUSD",1736051476693,0.783,3648.9,3648.1,0.11097743]
["bitfinex","ETHUSD",1736051476894,0.783,3648.9,3648.2,0.7641]
["bitfinex","ETHUSD",1736051477094,0.783,3648.9,3648.3,0.08333754]
["bitfinex","ETHUSD",1736051480223,0.783,3648.9,3648.4,0.9411306]
["bitfinex","ETHUSD",1736051480612,0.783,3648.9,3648.5,0.08322027]
["bitfinex","ETHUSD",1736051482011,0.783,3648.9,3648.3,1.13436621]
["bitfinex","ETHUSD",1736051482208,0.783,3648.9,3648.6,0.08318994]
["bitfinex","ETHUSD",1736051482419,0.783,3648.9,3648.3,1.13436621]
["bitfinex","ETHUSD",1736051482644,0.783,3648.9,3648.7,0.08315962]
["bitfinex","ETHUSD",1736051482855,0.783,3648.9,3648.3,1.13436621]
["bitfinex","ETHUSD",1736051483426,0.783,3648.9,3648.4,0.0832506]
["bitfinex","ETHUSD",1736051485496,0.783,3648.9,3648.5,0.94260845]
["bitfinex","ETHUSD",1736051485719,0.783,3648.9,3648.6,0.08318994]
["bitfinex","ETHUSD",1736051487118,0.783,3648.9,3648.3,1.41047857]
["bitfinex","ETHUSD",1736051487292,0.783,3648.9,3648.4,0.0832506]
["bitfinex","ETHUSD",1736051487792,0.783,3648.9,3648.4,1.02626581]
["bitfinex","ETHUSD",1736051489331,0.783,3648.9,3648.5,0.94301521]
["bitfinex","ETHUSD",1736051489831,0.783,3648.9,3648.6,0.08318994]
["bitfinex","ETHUSD",1736051491414,0.783,3648.9,3648.3,1.41047857]
["bitfinex","ETHUSD",1736051492031,0.783,3648.9,3648.4,0.08332607]
["bitfinex","ETHUSD",1736051493047,0.783,3648.9,3648.5,0.94320751]
["bitfinex","ETHUSD",1736051493446,0.783,3648.9,3648.6,0.08326541]
["bitfinex","ETHUSD",1736051495953,0.783,3648.9,3648.3,2.60088933]
["bitfinex","ETHUSD",1736051496117,0.783,3648.9,3648.7,0.08323508]
["bitfinex","ETHUSD",1736051496317,0.783,3648.9,3648.3,2.60088933]
["bitfinex","ETHUSD",1736051496533,0.783,3648.9,3648.4,0.08332607]
["bitfinex","ETHUSD",1736051498932,0.783,3648.9,3648.5,0.94290224]
["bitfinex","ETHUSD",1736051499318,0.783,3648.9,3648.6,0.08326541]
["bitfinex","ETHUSD",1736051500354,0.783,3648.9,3648.3,2.32477697]
["bitfinex","ETHUSD",1736051500558,0.783,3648.9,3648.7,0.08323508]
["bitfinex","ETHUSD",1736051500852,0.783,3648.9,3648.3,2.32477697]
["bitfinex","ETHUSD",1736051501053,0.783,3648.9,3648.8,0.08320476]
["bitfinex","ETHUSD",1736051501220,0.783,3648.9,3648.4,2.35331895]
["bitfinex","ETHUSD",1736051501417,0.783,3648.9,3648.8,0.08320476]
["bitfinex","ETHUSD",1736051501619,0.783,3648.9,3648.4,2.35331895]
["bitfinex","ETHUSD",1736051501813,0.7607,3649.1,3648.8,0.08320476]
["bitfinex","ETHUSD",1736051502019,0.7607,3649.1,3648.5,1.19041076]
["bitfinex","ETHUSD",1736051502556,0.7607,3649.1,3648.6,0.08326541]
["bitfinex","ETHUSD",1736051507182,0.7607,3649.1,3648.7,0.94330317]
["bitfinex","ETHUSD",1736051507702,0.7607,3649.1,3648.8,0.08254456]
["bitfinex","ETHUSD",1736051509488,0.7607,3649.3,3648.8,0.08254456]
["bitfinex","ETHUSD",1736051509692,1.90257311,3649.3,3648.9,1.19041076]
["bitfinex","ETHUSD",1736051510070,1.90257311,3649.3,3649.0,0.08248392]
["bitfinex","ETHUSD",1736051510240,1.14187311,3649.3,3649.0,0.08248392]
["bitfinex","ETHUSD",1736051511076,1.90257311,3649.6,3649.0,0.08248392]
["bitfinex","ETHUSD",1736051511283,1.90257311,3649.6,3649.1,1.19041076]
["bitfinex","ETHUSD",1736051511761,1.14187311,3649.6,3649.3,1.19041076]
["bitfinex","ETHUSD",1736051512161,1.14187311,3649.6,3649.4,0.08224946]
["bitfinex","ETHUSD",1736051512357,1.14187311,3649.8,3649.4,0.08224946]
["bitfinex","ETHUSD",1736051514156,0.7607,3649.9,3649.4,0.08224946]
["bitfinex","ETHUSD",1736051519270,0.7607,3649.9,3649.4,0.86704946]
["bitfinex","ETHUSD",1736051525358,3.44457,3650.2,3649.4,0.86704946]
["bitfinex","ETHUSD",1736051525684,0.8144,3650.1,3649.4,0.86704946]
["bitfinex","ETHUSD",1736051527424,0.8144,3650.1,3649.4,0.08224946]
["bitfinex","ETHUSD",1736051527600,2.73982,3649.9,3649.4,0.08224946]
["bitfinex","ETHUSD",1736051527802,2.73982,3649.9,3649.1,0.8332]
["bitfinex","ETHUSD",1736051528011,2.73982,3649.9,3649.5,0.08182304]
["bitfinex","ETHUSD",1736051528323,2.73982,3649.9,3649.6,0.08179273]
["bitfinex","ETHUSD",1736051528485,2.73982,3649.9,3649.1,0.8332]
["bitfinex","ETHUSD",1736051528685,2.73982,3649.9,3649.2,0.08191399]
["bitfinex","ETHUSD",1736051529192,0.8144,3649.8,3649.2,0.08191399]
["bitfinex","ETHUSD",1736051529385,2.73982,3649.9,3649.2,0.08191399]
["bitfinex","ETHUSD",1736051533498,0.47648452,3649.9,3649.2,0.08191399]
["bitfinex","ETHUSD",1736051533705,3.55429,3649.8,3649.2,0.08191399]
["bitfinex","ETHUSD",1736051533904,3.55429,3649.8,3648.8,3.43408933]
["bitfinex","ETHUSD",1736051534120,3.55429,3649.8,3648.9,0.08200495]
["bitfinex","ETHUSD",1736051534602,0.8144,3649.5,3648.9,0.08200495]
["bitfinex","ETHUSD",1736051536444,3.55451,3649.5,3648.9,0.08200495]
["bitfinex","ETHUSD",1736051536741,3.55451,3649.5,3648.6,1.19041076]
["bitfinex","ETHUSD",1736051536903,3.55451,3649.5,3648.7,0.08201844]
["bitfinex","ETHUSD",1736051538249,0.8144,3649.5,3648.7,0.08201844]
["bitfinex","ETHUSD",1736051541845,1.40307239,3649.5,3648.7,0.08201844]
["bitfinex","ETHUSD",1736051542729,4.14322239,3649.5,3648.7,0.08201844]
["bitfinex","ETHUSD",1736051544614,1.40307239,3649.5,3648.8,1.19041076]
["bitfinex","ETHUSD",1736051544815,1.40307239,3649.5,3648.9,0.7576]
["bitfinex","ETHUSD",1736051545036,1.40307239,3649.5,3648.9,0.83964609]
["bitfinex","ETHUSD",1736051547833,0.53335031,3649.4,3648.9,0.08204609]
["bitfinex","ETHUSD",1736051548247,0.53335031,3649.4,3648.6,1.94801076]
["bitfinex","ETHUSD",1736051548446,0.53335031,3649.4,3649.0,0.08203464]
["bitfinex","ETHUSD",1736051548751,0.53335031,3649.4,3649.1,0.08196187]
["bitfinex","ETHUSD",1736051549076,0.53335031,3649.4,3648.6,0.7576]
["bitfinex","ETHUSD",1736051549227,0.8144,3649.5,3649.2,0.08193155]
["bitfinex","ETHUSD",1736051549428,0.8144,3649.5,3648.6,0.7576]
["bitfinex","ETHUSD",1736051549871,0.8144,3649.5,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051551149,2.74018,3649.4,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051551354,1.19041076,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051552882,2.74018,3649.4,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051553183,3.50021302,3649.4,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051554651,1.19041076,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051556875,3.50021302,3649.4,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051560987,0.76003302,3649.4,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051561173,2.74025,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051562288,3.40494669,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051564788,2.74035,3649.2,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051567082,0.66469669,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051567386,3.14668387,3649.5,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051567387,2.74042,3649.1,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051572307,2.74027,3649.3,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051572511,1.95627311,3649.5,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051572512,1.14187311,3649.5,3648.9,1.99361076]
["bitfinex","ETHUSD",1736051572810,1.14187311,3649.5,3648.7,0.08210203]
["bitfinex","ETHUSD",1736051572811,1.14187311,3649.5,3649.0,0.8032]
["bitfinex","ETHUSD",1736051573911,2.82009,3649.6,3649.1,0.07945651]
["bitfinex","ETHUSD",1736051577775,2.82009,3649.6,3649.2,0.8032]
["bitfinex","ETHUSD",1736051577967,0.08,3649.6,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051578173,0.08,3649.6,3649.2,0.8032]
["bitfinex","ETHUSD",1736051578373,0.08,3649.6,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051578597,0.08,3649.6,3649.2,0.8032]
["bitfinex","ETHUSD",1736051578799,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051578992,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051579198,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051579413,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051579599,2.81996,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051579799,2.81996,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051580001,2.81996,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051580313,2.81996,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051580511,2.81996,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051580718,3.50653102,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051581015,4.64840413,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051581395,4.64840413,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051581604,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051581805,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051582008,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051582205,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051582407,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051582602,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051582814,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051583206,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051583407,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051583616,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051583796,3.96183311,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051583997,3.96183311,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051584307,3.96183311,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051584682,2.81996,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051584882,2.81996,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051585187,2.81996,3649.7,3649.5,0.07925991]
["bitfinex","ETHUSD",1736051585381,2.81996,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051585606,2.81996,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051585920,2.81996,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051586116,2.81996,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051586323,2.81996,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051586495,2.81996,3649.7,3649.5,0.07925991]
["bitfinex","ETHUSD",1736051586697,3.50653102,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051586895,2.81666039,3649.7,3649.6,0.0792296]
["bitfinex","ETHUSD",1736051587082,2.81666039,3649.7,3649.5,0.07925991]
["bitfinex","ETHUSD",1736051587427,2.81666039,3649.7,3649.6,0.0792296]
["bitfinex","ETHUSD",1736051587810,2.81666039,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051588116,2.81666039,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051588483,2.81666039,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051588823,2.81666039,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051589325,2.81666039,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051589529,2.81666039,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051589688,2.81666039,3649.7,3649.3,0.07932054]
["bitfinex","ETHUSD",1736051590024,2.81666039,3649.7,3649.4,0.07929023]
["bitfinex","ETHUSD",1736051590526,2.81666039,3649.7,3649.2,0.8032]
["bitfinex","ETHUSD",1736051590826,1.22187311,3649.8,3649.6,0.7613]
["bitfinex","ETHUSD",1736051591331,1.22187311,3649.8,3649.7,0.84036274]
["bitfinex","ETHUSD",1736051591484,1.22187311,3649.8,3649.7,2.0307735]
["bitfinex","ETHUSD",1736051592025,1.22187311,3649.8,3649.7,3.24858035]
["bitfinex","ETHUSD",1736051592384,1.22187311,3649.8,3649.7,2.0307735]
["bitfinex","ETHUSD",1736051593190,0.08,3649.8,3649.7,4.38530227]
["bitfinex","ETHUSD",1736051594431,0.08,3649.8,3649.7,4.41269613]
["bitfinex","ETHUSD",1736051594586,0.08,3649.8,3649.7,4.38530227]
["bitfinex","ETHUSD",1736051594785,0.625,3650.2,3649.9,0.7613]
["bitfinex","ETHUSD",1736051595055,0.625,3650.2,3650.1,1.95171076]
["bitfinex","ETHUSD",1736051595489,0.625,3650.2,3650.1,2.03018912]
["bitfinex","ETHUSD",1736051596129,0.625,3650.2,3650.1,0.83977836]
["bitfinex","ETHUSD",1736051605459,0.625,3650.2,3650.1,2.03018912]
["bitfinex","ETHUSD",1736051607467,0.625,3650.2,3650.1,0.83977836]
["bitfinex","ETHUSD",1736051610572,0.625,3650.2,3650.1,2.03018912]
["bitfinex","ETHUSD",1736051623317,0.625,3650.2,3650.1,0.07847836]
["bitfinex","ETHUSD",1736051623663,0.625,3650.2,3649.8,0.8157]
["bitfinex","ETHUSD",1736051623861,0.625,3650.2,3649.9,0.0778283]
["bitfinex","ETHUSD",1736051624728,0.625,3650.2,3649.7,1.19041076]
["bitfinex","ETHUSD",1736051624892,0.625,3650.2,3650.0,0.07785916]
["bitfinex","ETHUSD",1736051625078,0.625,3650.2,3649.7,1.19041076]
["bitfinex","ETHUSD",1736051625424,0.625,3650.2,3650.1,0.07782886]
["bitfinex","ETHUSD",1736051625575,0.625,3650.2,3649.7,1.19041076]
["bitfinex","ETHUSD",1736051625778,0.625,3650.2,3650.1,0.07782886]
["bitfinex","ETHUSD",1736051626386,0.625,3650.2,3649.7,1.19041076]
["bitfinex","ETHUSD",1736051627037,0.625,3650.2,3649.8,0.07791977]
["bitfinex","ETHUSD",1736051627174,0.76951,3650.2,3649.8,0.07791977]
["bitfinex","ETHUSD",1736051627379,0.76951,3650.2,3649.9,0.07492518]
["bitfinex","ETHUSD",1736051627380,0.8201,3650.1,3649.9,0.07492518]
["bitfinex","ETHUSD",1736051627674,0.8201,3650.1,3649.6,1.41061166]
["bitfinex","ETHUSD",1736051627874,0.8201,3650.1,3649.7,0.07498579]
["bitfinex","ETHUSD",1736051629204,0.8201,3650.1,3649.3,1.19041076]
["bitfinex","ETHUSD",1736051629609,0.8201,3650.1,3649.4,0.07511431]
["bitfinex","ETHUSD",1736051630781,1.190512,3650.1,3649.4,0.07511431]
["bitfinex","ETHUSD",1736051632021,0.8201,3650.0,3649.4,0.07511431]
["bitfinex","ETHUSD",1736051637851,0.8201,3650.0,3649.5,0.07553505]
["bitfinex","ETHUSD",1736051638351,0.8201,3650.0,3649.6,0.07550474]
["bitfinex","ETHUSD",1736051640054,0.8201,3650.0,3649.3,1.19041076]
["bitfinex","ETHUSD",1736051640433,0.8201,3650.0,3649.4,0.07574863]
["bitfinex","ETHUSD",1736051641156,2.73947,3650.4,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051641454,0.50744839,3650.3,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051641660,0.50744839,3650.3,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051641962,0.50744839,3650.3,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051642323,0.50744839,3650.3,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051642758,0.50744839,3650.3,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051643460,2.73947,3650.4,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051643955,0.00273,3650.6,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051644130,0.8019,3650.5,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051644666,0.00273,3650.6,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051649182,0.8019,3650.5,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051651191,0.7906,3650.4,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051654528,0.47341808,3650.5,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051655886,1.66382884,3650.5,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051657833,4.40319884,3650.5,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051666439,2.73944,3650.4,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051666649,0.51965988,3650.3,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051668828,0.7929,3650.2,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051669715,3.53247,3650.2,3650.1,0.07553647]
["bitfinex","ETHUSD",1736051672256,3.53247,3650.2,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051672555,1.19041076,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051672756,1.77688615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051674038,0.58647539,3650.1,3650.0,1.38898444]
["bitfinex","ETHUSD",1736051676462,3.32612539,3650.1,3650.0,1.38898444]
["bitfinex","ETHUSD",1736051676968,4.51653615,3650.1,3650.0,1.38898444]
["bitfinex","ETHUSD",1736051677265,4.51653615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051678833,4.51653615,3650.1,3650.0,1.38922884]
["bitfinex","ETHUSD",1736051680268,4.51653615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051682070,5.27043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051683379,6.41230926,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051684860,6.96230926,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051685281,8.15272002,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051685448,7.53390249,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051685866,8.72431325,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051686074,7.53390249,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051687183,7.47285409,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051688354,5.82043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051688556,7.01084691,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051689268,5.82043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051689570,7.5421764,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051692161,5.82043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051698804,6.96775602,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051702329,5.82043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051703894,8.82043615,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051705177,10.5421764,3650.1,3650.0,1.31373018]
["bitfinex","ETHUSD",1736051706221,11.66206968,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051710302,14.55006968,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051711554,9.28124816,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051711841,10.58765892,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051712391,7.97734816,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051712591,8.56706394,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051713932,5.19388644,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051716830,5.07788644,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051717628,3.88747568,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051717832,1.14782568,3650.1,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051718550,1.14782568,3650.3,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051719129,3.88733568,3650.3,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051719830,2.73951,3650.3,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051720028,1.19041076,3650.2,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051721769,3.92998076,3650.2,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051725421,4.4377614,3650.2,3650.0,0.78120018]
["bitfinex","ETHUSD",1736051727149,4.4377614,3650.2,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051727846,5.58558708,3650.2,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051729169,6.35978708,3650.2,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051730470,0.55,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051730672,1.41315256,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051730876,3.13489108,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051732081,3.06586161,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051733666,5.36151297,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051733965,10.58952373,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051734681,8.29387237,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051736046,13.78983524,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051736359,15.23807475,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051740560,15.37653861,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051740769,18.26253861,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051746393,14.8325651,3650.1,3650.0,1.8e-07]
["bitfinex","ETHUSD",1736051746595,2.7407,3648.7,3648.6,0.7925]
["bitfinex","ETHUSD",1736051761937,2.73740247,3648.7,3648.6,0.7925]
["bitfinex","ETHUSD",1736051766018,2.74087,3648.5,3647.6,0.7675]
["bitfinex","ETHUSD",1736051766415,2.74087,3648.5,3647.8,0.7675]
["bitfinex","ETHUSD",1736051766839,2.74087,3648.5,3648.0,0.7675]
["bitfinex","ETHUSD",1736051767000,1.19084723,3648.4,3648.0,0.7675]
["bitfinex","ETHUSD",1736051767205,1.19084723,3648.4,3648.1,0.12904399]
["bitfinex","ETHUSD",1736051767499,1.19084723,3648.4,3647.6,0.7675]
["bitfinex","ETHUSD",1736051767706,1.19084723,3648.4,3647.7,0.8967416]
["bitfinex","ETHUSD",1736051768447,3.93180723,3648.4,3647.7,0.8967416]
["bitfinex","ETHUSD",1736051770747,1.19084723,3647.8,3647.7,0.8967416]
["bitfinex","ETHUSD",1736051772335,3.93221723,3647.8,3647.7,0.8967416]
["bitfinex","ETHUSD",1736051774152,2.74099,3648.4,3647.7,0.8967416]
["bitfinex","ETHUSD",1736051774359,3.93208723,3648.0,3647.7,0.7675]
["bitfinex","ETHUSD",1736051776253,1.14713029,3648.3,3647.7,0.7675]
["bitfinex","ETHUSD",1736051776657,1.14713029,3648.3,3647.9,0.7675]
["bitfinex","ETHUSD",1736051776958,1.14713029,3648.3,3648.0,0.12940514]
["bitfinex","ETHUSD",1736051777129,1.14713029,3648.3,3648.1,0.7675]
["bitfinex","ETHUSD",1736051777452,1.14713029,3648.3,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051777753,5.03510059,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051777754,2.74084,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051779828,3.93168723,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051780970,1.19084723,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051781149,2.74087,3648.5,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051790647,2.74094,3648.4,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051793897,1.19084723,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051794198,1.87076953,3648.6,3648.1,0.89687339]
["bitfinex","ETHUSD",1736051794402,2.74101,3648.3,3648.1,0.12937339]
["bitfinex","ETHUSD",1736051794699,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051794890,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051795089,2.74101,3648.3,3648.1,0.12908163]
["bitfinex","ETHUSD",1736051795285,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051795604,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051795899,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051796403,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051796604,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051796806,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051797029,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051797168,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051797371,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051797570,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051797800,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051797999,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051798202,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051798402,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051798700,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051798886,2.74101,3648.3,3648.1,0.12908163]
["bitfinex","ETHUSD",1736051799091,2.74101,3648.3,3648.2,0.12904988]
["bitfinex","ETHUSD",1736051799501,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051799708,2.74101,3648.3,3648.2,0.12912518]
["bitfinex","ETHUSD",1736051800227,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051800426,2.74101,3648.3,3648.2,0.12912518]
["bitfinex","ETHUSD",1736051800565,2.74101,3648.3,3648.0,0.7712]
["bitfinex","ETHUSD",1736051800774,2.74101,3648.3,3648.2,0.12912518]
["bitfinex","ETHUSD",1736051800976,1.14713029,3648.6,3648.3,0.8169]
["bitfinex","ETHUSD",1736051801176,1.14713029,3648.6,3648.5,0.8169]
["bitfinex","ETHUSD",1736051801720,1.14713029,3648.6,3648.5,0.94592994]
["bitfinex","ETHUSD",1736051803023,1.14713029,3649.2,3648.5,0.94592994]
["bitfinex","ETHUSD",1736051804567,3.88740029,3649.3,3648.5,0.94592994]
["bitfinex","ETHUSD",1736051807021,2.74027,3649.3,3648.5,0.94592994]
["bitfinex","ETHUSD",1736051807329,2.74027,3649.3,3648.5,0.9733349]
["bitfinex","ETHUSD",1736051807646,1.14713029,3649.4,3648.5,0.9733349]
["bitfinex","ETHUSD",1736051807786,1.14713029,3649.4,3648.8,0.8169]
["bitfinex","ETHUSD",1736051808100,1.14713029,3649.5,3648.8,0.8169]
["bitfinex","ETHUSD",1736051808315,1.14713029,3649.5,3649.0,0.8169]
["bitfinex","ETHUSD",1736051808762,1.14713029,3649.5,3649.1,0.12883952]
["bitfinex","ETHUSD",1736051808962,1.14713029,3649.5,3649.2,0.8169]
["bitfinex","ETHUSD",1736051809311,1.14713029,3649.5,3649.4,0.8169]
["bitfinex","ETHUSD",1736051809562,1.14713029,3649.8,3649.4,0.8169]
["bitfinex","ETHUSD",1736051810220,1.14713029,3649.8,3649.5,0.12871261]
["bitfinex","ETHUSD",1736051810425,1.14713029,3649.8,3649.6,0.8169]
["bitfinex","ETHUSD",1736051812764,2.73966,3650.1,3649.0,3.0]
["bitfinex","ETHUSD",1736051812765,2.73966,3650.1,3649.7,0.94506933]
["bitfinex","ETHUSD",1736051813820,1.14713029,3650.4,3649.7,0.94506933]
["bitfinex","ETHUSD",1736051814021,2.73951,3650.3,3649.7,0.8169]
["bitfinex","ETHUSD",1736051814632,3.88914029,3650.6,3649.7,0.8169]
["bitfinex","ETHUSD",1736051814827,3.88914029,3650.6,3649.8,0.12813761]
["bitfinex","ETHUSD",1736051815030,1.14986029,3650.6,3649.9,0.8169]
["bitfinex","ETHUSD",1736051815258,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051815624,0.00273,3650.6,3650.2,0.12801074]
["bitfinex","ETHUSD",1736051815835,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051816167,0.00273,3650.6,3650.3,0.12719833]
["bitfinex","ETHUSD",1736051816353,0.00273,3650.6,3650.2,0.12723005]
["bitfinex","ETHUSD",1736051816536,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051816740,0.00273,3650.6,3650.3,0.12719833]
["bitfinex","ETHUSD",1736051816947,0.00273,3650.6,3650.2,0.12723005]
["bitfinex","ETHUSD",1736051817155,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051817355,0.00273,3650.6,3650.3,0.12701972]
["bitfinex","ETHUSD",1736051817554,0.00273,3650.6,3650.2,0.12705143]
["bitfinex","ETHUSD",1736051817735,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051817934,0.00273,3650.6,3650.3,0.12701972]
["bitfinex","ETHUSD",1736051818130,0.00273,3650.6,3650.2,0.12705143]
["bitfinex","ETHUSD",1736051818470,0.00273,3650.6,3650.3,0.12701972]
["bitfinex","ETHUSD",1736051818637,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051818838,0.00273,3650.6,3650.4,0.12698801]
["bitfinex","ETHUSD",1736051819050,0.00273,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051819460,0.00273,3650.6,3650.2,0.12705143]
["bitfinex","ETHUSD",1736051823252,2.74202,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051824985,0.356082,3650.6,3650.1,0.8169]
["bitfinex","ETHUSD",1736051825184,2.73952,3650.3,3649.2,0.8277]
["bitfinex","ETHUSD",1736051825595,2.73952,3650.3,3650.2,0.1265061]
["bitfinex","ETHUSD",1736051825791,2.73952,3650.3,3649.8,0.8277]
["bitfinex","ETHUSD",1736051827373,2.73959,3650.2,3649.8,0.8277]
["bitfinex","ETHUSD",1736051827775,3.5593,3650.5,3649.8,0.8277]
["bitfinex","ETHUSD",1736051828070,2.73954,3650.3,3649.8,0.8277]
["bitfinex","ETHUSD",1736051828617,2.73957,3650.2,3649.8,0.8277]
["bitfinex","ETHUSD",1736051831913,2.73957,3650.2,3649.2,0.8277]
["bitfinex","ETHUSD",1736051832321,2.73957,3650.2,3649.4,0.8277]
["bitfinex","ETHUSD",1736051832666,2.73957,3650.2,3649.5,0.12672813]
["bitfinex","ETHUSD",1736051834267,1.18986521,3650.3,3649.5,0.12672813]
["bitfinex","ETHUSD",1736051834493,2.73942,3650.4,3649.5,0.12672813]
["bitfinex","ETHUSD",1736051834716,3.92928521,3650.4,3649.5,0.15412604]
["bitfinex","ETHUSD",1736051835019,3.92928521,3650.4,3649.5,0.12672813]
["bitfinex","ETHUSD",1736051835198,3.92928521,3650.4,3649.6,0.8277]
["bitfinex","ETHUSD",1736051835521,3.92928521,3650.4,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051835668,2.73942,3650.4,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051835867,3.92928521,3650.4,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051837006,2.73951,3650.3,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051838206,3.27669626,3650.3,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051843402,0.53718626,3650.3,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051844708,1.18986521,3650.4,3649.7,0.12675869]
["bitfinex","ETHUSD",1736051845008,1.18986521,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051845324,1.18986521,3650.4,3649.9,0.12627665]
["bitfinex","ETHUSD",1736051845794,1.18986521,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051846201,1.18986521,3650.4,3649.9,0.12627195]
["bitfinex","ETHUSD",1736051846586,1.18986521,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051846790,1.18986521,3650.4,3650.0,0.12621673]
["bitfinex","ETHUSD",1736051846990,1.64504647,3650.4,3649.9,0.12624845]
["bitfinex","ETHUSD",1736051847190,1.64504647,3650.4,3650.1,0.12618502]
["bitfinex","ETHUSD",1736051847395,1.64504647,3650.4,3650.0,0.12622143]
["bitfinex","ETHUSD",1736051847732,4.38447647,3650.4,3650.1,0.12618972]
["bitfinex","ETHUSD",1736051848230,4.38447647,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051848531,4.38447647,3650.4,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051849090,4.38447647,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051849302,4.38447647,3650.4,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051849513,4.38447647,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051849720,4.38447647,3650.4,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051850219,4.38447647,3650.4,3649.8,0.759]
["bitfinex","ETHUSD",1736051850583,4.38447647,3650.4,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051850781,1.14713029,3650.5,3650.0,0.759]
["bitfinex","ETHUSD",1736051851088,1.14713029,3650.5,3650.1,0.12618972]
["bitfinex","ETHUSD",1736051851897,1.14713029,3650.5,3650.0,0.759]
["bitfinex","ETHUSD",1736051852095,1.14713029,3650.5,3650.1,0.12618972]
["bitfinex","ETHUSD",1736051852718,3.88649029,3650.5,3650.1,0.12618972]
["bitfinex","ETHUSD",1736051853627,4.87342444,3650.5,3650.1,0.12618972]
["bitfinex","ETHUSD",1736051854298,4.87342444,3650.5,3649.8,0.759]
["bitfinex","ETHUSD",1736051854496,4.87342444,3650.5,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051854698,1.14713029,3650.4,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051855653,1.14713029,3650.2,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051858349,1.14713029,3650.1,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051862266,1.14713029,3650.2,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051863525,1.14713029,3650.1,3649.9,0.12625315]
["bitfinex","ETHUSD",1736051869823,1.14713029,3650.1,3650.0,0.805]
["bitfinex","ETHUSD",1736051870175,1.14713029,3650.1,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051870917,1.14713029,3650.3,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051875325,1.14713029,3650.2,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051876827,1.14713029,3650.3,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051880339,1.14713029,3650.4,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051882829,1.14713029,3650.3,3650.0,0.93122613]
["bitfinex","ETHUSD",1736051884432,1.14713029,3650.3,3650.0,0.12622613]
["bitfinex","ETHUSD",1736051884727,1.14713029,3650.3,3649.7,5.22760595]
["bitfinex","ETHUSD",1736051884929,1.14713029,3650.3,3649.8,4.54190622]
["bitfinex","ETHUSD",1736051885697,1.14713029,3650.3,3649.8,1.54190622]
["bitfinex","ETHUSD",1736051885939,3.88664029,3650.3,3649.8,1.54190622]
["bitfinex","ETHUSD",1736051886235,1.14713029,3650.2,3649.8,0.12420027]
["bitfinex","ETHUSD",1736051886622,1.14713029,3650.2,3649.7,0.8099]
["bitfinex","ETHUSD",1736051886935,1.14713029,3650.2,3649.8,0.12421907]
["bitfinex","ETHUSD",1736051887130,1.14713029,3650.2,3649.7,0.8099]
["bitfinex","ETHUSD",1736051887381,1.14713029,3650.1,3649.8,0.12421907]
["bitfinex","ETHUSD",1736051887793,1.14713029,3650.1,3649.7,0.8099]
["bitfinex","ETHUSD",1736051887995,1.14713029,3650.1,3649.9,0.12418735]
["bitfinex","ETHUSD",1736051888246,1.14713029,3650.1,3649.8,0.12421907]
["bitfinex","ETHUSD",1736051888424,1.14713029,3650.1,3650.0,0.12415564]
["bitfinex","ETHUSD",1736051888738,1.14713029,3650.0,3649.7,0.8099]
["bitfinex","ETHUSD",1736051890143,1.14713029,3650.1,3649.7,0.8099]
["bitfinex","ETHUSD",1736051893861,1.14713029,3650.2,3649.7,0.8099]
["bitfinex","ETHUSD",1736051896161,1.14713029,3650.1,3649.7,0.8099]
["bitfinex","ETHUSD",1736051897764,1.14713029,3650.2,3649.7,0.8099]
["bitfinex","ETHUSD",1736051898131,1.18986521,3650.1,3649.5,2.5556399]
["bitfinex","ETHUSD",1736051898335,1.18986521,3649.9,3649.5,2.5556399]
["bitfinex","ETHUSD",1736051898644,2.73987,3649.8,3649.5,2.5556399]
["bitfinex","ETHUSD",1736051898852,3.92981521,3649.7,3649.5,2.5556399]
["bitfinex","ETHUSD",1736051899046,3.92981521,3649.7,3649.6,0.11999097]
["bitfinex","ETHUSD",1736051899276,4.39947673,3649.7,3649.3,1.13782013]
["bitfinex","ETHUSD",1736051899434,4.39947673,3649.7,3649.4,0.12005442]
["bitfinex","ETHUSD",1736051899777,1.65952673,3649.7,3649.4,0.12005442]
["bitfinex","ETHUSD",1736051900086,2.74003,3649.6,3649.4,0.12005442]
["bitfinex","ETHUSD",1736051900380,1.14713029,3649.5,3649.4,0.12005442]
["bitfinex","ETHUSD",1736051900753,1.14713029,3649.5,3649.0,0.7615]
["bitfinex","ETHUSD",1736051900949,1.14713029,3649.5,3649.1,0.1201496]
["bitfinex","ETHUSD",1736051901161,5.0771255,3649.5,3649.1,0.1201496]
["bitfinex","ETHUSD",1736051901339,0.7583,3649.4,3648.8,2.23988601]
["bitfinex","ETHUSD",1736051901679,0.7583,3649.4,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051903663,3.49849,3649.4,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051903869,4.30107425,3649.4,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051904443,2.74027,3649.3,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051905680,3.93013521,3649.3,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051906465,2.74027,3649.3,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051907193,0.7583,3649.4,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051910391,3.92996521,3649.5,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051910997,4.51350476,3649.5,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051915874,3.32363955,3649.5,3648.9,0.12048575]
["bitfinex","ETHUSD",1736051916074,3.88705029,3649.8,3649.0,0.8219]
["bitfinex","ETHUSD",1736051916290,5.0769155,3649.8,3649.1,0.12097235]
["bitfinex","ETHUSD",1736051917171,1.14713029,3649.8,3649.2,0.8219]
["bitfinex","ETHUSD",1736051917400,1.14713029,3649.8,3649.2,0.94285475]
["bitfinex","ETHUSD",1736051917988,1.14713029,3650.0,3649.3,0.02739979]
["bitfinex","ETHUSD",1736051918167,1.14713029,3650.0,3649.4,0.8219]
["bitfinex","ETHUSD",1736051918368,1.14713029,3650.0,3649.6,0.8219]
["bitfinex","ETHUSD",1736051918565,1.14713029,3650.0,3649.7,0.12073029]
["bitfinex","ETHUSD",1736051919489,5.0765955,3650.2,3649.7,0.12073029]
["bitfinex","ETHUSD",1736051920681,3.92946521,3650.2,3649.7,0.12073029]
["bitfinex","ETHUSD",1736051924609,1.18986521,3650.2,3649.7,0.12073029]
["bitfinex","ETHUSD",1736051924805,1.18986521,3650.0,3649.7,0.12073029]
["bitfinex","ETHUSD",1736051924994,1.18986521,3650.0,3649.6,0.8219]
["bitfinex","ETHUSD",1736051930909,2.73965,3650.1,3649.6,0.8219]
["bitfinex","ETHUSD",1736051931904,2.73965,3650.1,3649.7,0.12051399]
["bitfinex","ETHUSD",1736051932090,2.73965,3650.1,3649.6,0.8219]
["bitfinex","ETHUSD",1736051932309,5.0765655,3650.2,3649.7,0.12051399]
["bitfinex","ETHUSD",1736051932620,5.0765655,3650.2,3649.6,0.8219]
["bitfinex","ETHUSD",1736051932916,5.0765655,3650.2,3649.7,0.12051399]
["bitfinex","ETHUSD",1736051933124,5.0765655,3650.2,3649.6,0.8219]
["bitfinex","ETHUSD",1736051933296,5.0765655,3650.2,3649.7,0.12051399]
["bitfinex","ETHUSD",1736051933496,5.0765655,3650.2,3649.6,0.8219]
["bitfinex","ETHUSD",1736051933707,5.0765655,3650.2,3649.8,0.12048226]
["bitfinex","ETHUSD",1736051933910,5.0765655,3650.2,3649.6,0.8219]
["bitfinex","ETHUSD",1736051934220,1.14713029,3650.2,3649.7,0.12051399]
["bitfinex","ETHUSD",1736051934385,1.14713029,3650.2,3649.8,0.8312]
["bitfinex","ETHUSD",1736051935782,1.14713029,3650.2,3649.9,0.11656289]
["bitfinex","ETHUSD",1736051935995,1.14713029,3650.2,3649.8,0.8312]
["bitfinex","ETHUSD",1736051936398,1.14713029,3650.3,3649.9,0.11656289]
["bitfinex","ETHUSD",1736051936823,1.14713029,3650.3,3649.8,0.8312]
["bitfinex","ETHUSD",1736051936984,1.14383159,3650.3,3649.8,0.8312]
["bitfinex","ETHUSD",1736051937622,3.92928521,3650.4,3649.8,0.8312]
["bitfinex","ETHUSD",1736051937996,3.92928521,3650.4,3649.9,0.11656289]
["bitfinex","ETHUSD",1736051938194,1.18986521,3650.2,3649.9,0.11656289]
["bitfinex","ETHUSD",1736051938525,2.73972,3650.0,3649.8,0.8312]
["bitfinex","ETHUSD",1736051940423,2.73972,3650.0,3649.1,0.8312]
["bitfinex","ETHUSD",1736051940622,2.73983,3649.9,3649.1,0.8312]
["bitfinex","ETHUSD",1736051940922,2.73983,3649.9,3649.2,0.11670504]
["bitfinex","ETHUSD",1736051941222,1.18986521,3649.8,3649.2,0.11670504]
["bitfinex","ETHUSD",1736051941523,2.74003,3649.6,3649.2,0.11670504]
["bitfinex","ETHUSD",1736051941696,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051941901,2.74003,3649.6,3649.2,0.11670504]
["bitfinex","ETHUSD",1736051942100,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051942300,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051942501,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051942701,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051942914,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051943305,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051943490,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051943706,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051943913,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051944138,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051944339,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051944539,2.74003,3649.6,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051944747,2.74003,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051944955,1.18986521,3649.8,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051946251,3.92974521,3649.8,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051947139,2.73988,3649.8,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051948747,2.73997,3649.7,3649.2,0.11677558]
["bitfinex","ETHUSD",1736051948947,2.73997,3649.7,3649.1,0.8312]
["bitfinex","ETHUSD",1736051949138,2.73997,3649.7,3649.3,0.11688959]
["bitfinex","ETHUSD",1736051949327,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051949534,2.74004,3649.6,3649.4,0.11685786]
["bitfinex","ETHUSD",1736051949854,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051950150,2.74004,3649.6,3649.2,0.11692131]
["bitfinex","ETHUSD",1736051950348,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051950560,2.74004,3649.6,3649.3,0.11688959]
["bitfinex","ETHUSD",1736051950849,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051951028,2.74004,3649.6,3649.4,0.11694249]
["bitfinex","ETHUSD",1736051951226,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051951743,2.74004,3649.6,3649.2,0.11700595]
["bitfinex","ETHUSD",1736051951943,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051952156,2.74004,3649.6,3649.2,0.11700595]
["bitfinex","ETHUSD",1736051952318,2.74004,3649.6,3649.1,0.8312]
["bitfinex","ETHUSD",1736051952517,2.74019,3649.4,3649.2,0.11700595]
["bitfinex","ETHUSD",1736051952743,2.74019,3649.4,3649.1,0.8312]
["bitfinex","ETHUSD",1736051952963,2.74019,3649.4,3649.2,0.11709058]
["bitfinex","ETHUSD",1736051953135,2.74019,3649.4,3649.1,0.8312]
["bitfinex","ETHUSD",1736051953336,2.74019,3649.4,3649.2,0.11709058]
["bitfinex","ETHUSD",1736051953658,2.74019,3649.4,3649.1,0.8312]
["bitfinex","ETHUSD",1736051953860,2.74019,3649.4,3648.7,0.7807]
["bitfinex","ETHUSD",1736051954562,2.74019,3649.4,3648.8,0.11721752]
["bitfinex","ETHUSD",1736051961763,1.96056881,3649.5,3648.8,0.11721752]
["bitfinex","ETHUSD",1736051962498,1.14896881,3649.6,3648.9,0.8011]
["bitfinex","ETHUSD",1736051962769,1.14896881,3649.6,3649.0,0.11729042]
["bitfinex","ETHUSD",1736051963567,3.88902881,3649.6,3649.0,0.11729042]
["bitfinex","ETHUSD",1736051967574,2.7401,3649.5,3649.0,0.11729042]
["bitfinex","ETHUSD",1736051971482,4.75496521,3649.1,3649.0,0.11729042]
["bitfinex","ETHUSD",1736051971783,1.3747,3649.0,3648.5,1.41615329]
["bitfinex","ETHUSD",1736051971978,3.93063521,3648.6,3648.5,1.41615329]
["bitfinex","ETHUSD",1736051972971,2.74085,3648.5,3648.0,0.8011]
["bitfinex","ETHUSD",1736051974081,1.18986521,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051974382,2.74093,3648.4,3648.1,0.10714274]
["bitfinex","ETHUSD",1736051974995,2.33870202,3648.6,3648.1,0.10714274]
["bitfinex","ETHUSD",1736051975781,0.94886821,3648.5,3648.1,0.10714274]
["bitfinex","ETHUSD",1736051975980,0.94886821,3648.5,3648.0,0.8011]
["bitfinex","ETHUSD",1736051976172,0.94886821,3648.5,3648.2,0.10787771]
["bitfinex","ETHUSD",1736051976375,0.94886821,3648.5,3648.0,0.8011]
["bitfinex","ETHUSD",1736051976573,0.94886821,3648.5,3648.3,0.10784596]
["bitfinex","ETHUSD",1736051976770,0.94886821,3648.5,3648.0,0.8011]
["bitfinex","ETHUSD",1736051977077,5.07949202,3648.6,3648.4,0.10781422]
["bitfinex","ETHUSD",1736051977078,2.74079,3648.6,3648.4,0.10781422]
["bitfinex","ETHUSD",1736051977245,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051977651,2.74079,3648.6,3648.1,0.10790475]
["bitfinex","ETHUSD",1736051978188,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051978389,2.74079,3648.6,3648.2,0.107873]
["bitfinex","ETHUSD",1736051978592,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051978753,2.74079,3648.6,3648.3,0.10784126]
["bitfinex","ETHUSD",1736051978953,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051979245,2.74079,3648.6,3648.4,0.10780951]
["bitfinex","ETHUSD",1736051979485,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051979865,2.74079,3648.6,3648.1,0.10790475]
["bitfinex","ETHUSD",1736051980264,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051980582,2.74079,3648.6,3648.1,0.10790475]
["bitfinex","ETHUSD",1736051980792,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051980965,2.74079,3648.6,3648.2,0.107873]
["bitfinex","ETHUSD",1736051981168,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051981376,2.74079,3648.6,3648.3,0.10784126]
["bitfinex","ETHUSD",1736051981578,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051981779,2.74079,3648.6,3648.4,0.10780951]
["bitfinex","ETHUSD",1736051981976,2.74079,3648.6,3648.0,0.8011]
["bitfinex","ETHUSD",1736051982178,2.74079,3648.6,3648.5,0.10777777]
["bitfinex","ETHUSD",1736051982497,1.14883681,3648.8,3648.2,0.7682]
["bitfinex","ETHUSD",1736051982996,1.95713681,3648.8,3648.3,0.10784126]
["bitfinex","ETHUSD",1736051983199,1.95713681,3648.8,3648.2,0.7682]
["bitfinex","ETHUSD",1736051983200,1.18986521,3648.6,3648.2,0.7682]
["bitfinex","ETHUSD",1736051984589,1.18986521,3648.4,3647.5,0.7682]
["bitfinex","ETHUSD",1736051984767,2.74101,3648.3,3647.5,0.7682]
["bitfinex","ETHUSD",1736051985159,2.74109,3648.2,3647.5,0.7682]
["bitfinex","ETHUSD",1736051988001,2.74109,3648.2,3647.5,0.7182]
["bitfinex","ETHUSD",1736051989186,2.74109,3648.2,3647.6,0.10800236]
["bitfinex","ETHUSD",1736051990421,0.8083,3648.4,3647.6,0.10800236]
["bitfinex","ETHUSD",1736051990590,0.8083,3648.4,3647.3,1.18986521]
["bitfinex","ETHUSD",1736051990798,0.8083,3648.4,3647.8,0.7682]
["bitfinex","ETHUSD",1736051991236,1.18986521,3648.5,3647.8,0.7682]
["bitfinex","ETHUSD",1736051991439,2.74094,3648.4,3647.8,0.7682]
["bitfinex","ETHUSD",1736051992833,3.6038112,3648.4,3647.8,0.7682]
["bitfinex","ETHUSD",1736051996230,3.6038112,3648.4,3647.9,0.10800119]
["bitfinex","ETHUSD",1736051996435,3.6038112,3648.4,3647.8,0.7682]
["bitfinex","ETHUSD",1736051996726,3.6038112,3648.4,3648.0,0.10796943]
["bitfinex","ETHUSD",1736051996898,3.6038112,3648.4,3647.9,0.10800119]
["bitfinex","ETHUSD",1736051997094,0.47936764,3648.3,3647.8,0.7682]
["bitfinex","ETHUSD",1736051997634,0.47936764,3648.3,3647.9,0.10800119]
["bitfinex","ETHUSD",1736051997819,0.47936764,3648.3,3647.8,0.7682]
["bitfinex","ETHUSD",1736051998022,0.47936764,3648.3,3648.0,0.10796943]
["bitfinex","ETHUSD",1736051998217,0.47936764,3648.3,3647.8,0.7682]
["bitfinex","ETHUSD",1736051998420,0.47936764,3648.3,3648.1,0.10793768]
["bitfinex","ETHUSD",1736051998597,0.44101729,3648.2,3647.8,0.7682]
["bitfinex","ETHUSD",1736051998793,2.74094,3648.4,3647.9,0.10800119]
["bitfinex","ETHUSD",1736051998992,2.74094,3648.4,3647.8,0.7682]
["bitfinex","ETHUSD",1736051998993,2.74101,3648.3,3647.8,0.7682]
["bitfinex","ETHUSD",1736051999231,2.74101,3648.3,3648.0,0.10796943]
["bitfinex","ETHUSD",1736051999434,2.74101,3648.3,3647.8,0.7682]
["bitfinex","ETHUSD",1736051999737,2.74101,3648.3,3647.9,0.10800119]
["bitfinex","ETHUSD",1736051999893,0.39308752,3648.2,3647.9,0.10800119]
["bitfinex","ETHUSD",1736052000097,0.39308752,3648.2,3647.8,0.7682]
["bitfinex","ETHUSD",1736052000517,0.39308752,3648.2,3647.9,0.10535785]
["bitfinex","ETHUSD",1736052000724,0.34308752,3648.2,3647.9,0.10535785]
["bitfinex","ETHUSD",1736052000923,0.34308752,3648.2,3647.8,0.7682]
["bitfinex","ETHUSD",1736052001301,0.34308752,3648.2,3647.9,0.10530612]
["bitfinex","ETHUSD",1736052001707,0.34308752,3648.2,3647.5,0.8332]
["bitfinex","ETHUSD",1736052002041,4.75527521,3648.3,3647.6,0.10540139]
["bitfinex","ETHUSD",1736052002237,3.93087521,3648.3,3647.6,0.10540139]
["bitfinex","ETHUSD",1736052005615,3.93087521,3648.3,3647.7,0.8332]
["bitfinex","ETHUSD",1736052006042,2.74101,3648.3,3647.7,0.8332]
["bitfinex","ETHUSD",1736052006351,2.01426521,3648.5,3647.7,0.8332]
["bitfinex","ETHUSD",1736052006726,4.75513521,3648.5,3647.7,0.8332]
["bitfinex","ETHUSD",1736052006927,4.75513521,3648.5,3647.8,0.10533787]
["bitfinex","ETHUSD",1736052007142,3.93073521,3648.5,3647.8,0.10533787]
["bitfinex","ETHUSD",1736052007453,2.74087,3648.5,3647.8,0.10533787]
["bitfinex","ETHUSD",1736052007656,2.74087,3648.5,3647.9,0.8332]
["bitfinex","ETHUSD",1736052007816,2.74087,3648.5,3647.9,0.93850612]
["bitfinex","ETHUSD",1736052008241,0.94815568,3648.4,3647.9,0.93850612]
["bitfinex","ETHUSD",1736052009254,1.14883681,3648.6,3647.9,0.93850612]
["bitfinex","ETHUSD",1736052010251,1.14883681,3648.6,3648.0,1.21727481]
["bitfinex","ETHUSD",1736052010452,1.14883681,3648.6,3648.3,0.8332]
["bitfinex","ETHUSD",1736052010652,2.0972257,3648.7,3648.3,0.8332]
["bitfinex","ETHUSD",1736052010859,2.0972257,3648.7,3648.4,0.10506269]
["bitfinex","ETHUSD",1736052011848,4.8376357,3649.1,3648.4,0.10506269]
["bitfinex","ETHUSD",1736052012628,2.74059,3648.9,3648.4,0.10506269]
["bitfinex","ETHUSD",1736052013040,2.74063,3648.8,3648.3,0.8332]
["bitfinex","ETHUSD",1736052013353,2.74063,3648.8,3648.5,0.10454645]
["bitfinex","ETHUSD",1736052013556,2.74063,3648.8,3648.4,0.10457819]
["bitfinex","ETHUSD",1736052013734,2.74063,3648.8,3648.3,0.8332]
["bitfinex","ETHUSD",1736052014149,2.74063,3648.8,3648.4,0.10457819]
["bitfinex","ETHUSD",1736052014150,0.94838889,3648.7,3648.4,0.10457819]
["bitfinex","ETHUSD",1736052014519,0.94838889,3648.7,3648.3,0.8332]
["bitfinex","ETHUSD",1736052014949,0.94838889,3648.7,3648.4,0.10457819]
["bitfinex","ETHUSD",1736052015346,0.94838889,3648.7,3648.3,0.8332]
["bitfinex","ETHUSD",1736052015760,0.94838889,3648.7,3648.5,0.8114]
["bitfinex","ETHUSD",1736052016148,0.94838889,3648.7,3648.6,0.10458996]
["bitfinex","ETHUSD",1736052016768,6.26172155,3649.0,3648.6,0.10458996]
["bitfinex","ETHUSD",1736052017742,7.45158676,3649.0,3648.6,0.10458996]
["bitfinex","ETHUSD",1736052017936,3.52124155,3648.9,3648.6,0.10458996]
["bitfinex","ETHUSD",1736052018261,3.52124155,3648.9,3648.5,0.8114]
["bitfinex","ETHUSD",1736052020964,3.52124155,3648.9,3648.6,0.10451941]
["bitfinex","ETHUSD",1736052021376,3.52124155,3648.9,3648.5,0.8114]
["bitfinex","ETHUSD",1736052021691,3.52124155,3648.9,3648.6,0.10451941]
["bitfinex","ETHUSD",1736052022204,6.26179155,3648.9,3648.5,0.8114]
["bitfinex","ETHUSD",1736052022487,6.26179155,3648.9,3648.6,0.10451941]
["bitfinex","ETHUSD",1736052022666,6.26179155,3648.9,3648.5,0.8114]
["bitfinex","ETHUSD",1736052022867,6.26179155,3648.9,3648.6,0.10451941]
["bitfinex","ETHUSD",1736052023079,6.26179155,3648.9,3648.5,0.8114]
["bitfinex","ETHUSD",1736052023295,0.94838889,3648.8,3648.6,0.10451941]
["bitfinex","ETHUSD",1736052023653,0.94838889,3648.8,3648.5,0.8114]
["bitfinex","ETHUSD",1736052027210,2.74086,3648.5,3647.9,0.8302]
["bitfinex","ETHUSD",1736052027414,3.93083521,3648.4,3647.9,0.8302]
["bitfinex","ETHUSD",1736052027611,3.93083521,3648.4,3648.0,0.10473807]
["bitfinex","ETHUSD",1736052029612,2.74097,3648.4,3648.0,0.10473807]
["bitfinex","ETHUSD",1736052030364,2.74097,3648.4,3647.9,0.8302]
["bitfinex","ETHUSD",1736052030766,2.74097,3648.4,3648.0,0.1048886]
["bitfinex","ETHUSD",1736052031205,2.74097,3648.4,3647.9,0.8302]
["bitfinex","ETHUSD",1736052031502,2.74097,3648.4,3648.0,0.1048886]
["bitfinex","ETHUSD",1736052032006,3.93083521,3648.4,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052034168,2.74097,3648.4,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052034569,1.14883681,3648.5,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052035165,3.93079521,3648.4,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052035370,1.18986521,3648.4,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052035703,2.741,3648.3,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052036018,1.18986521,3648.2,3648.0,0.1330694]
["bitfinex","ETHUSD",1736052036301,1.18986521,3648.2,3647.7,0.8302]
["bitfinex","ETHUSD",1736052036507,1.18986521,3648.2,3647.8,0.13344452]
["bitfinex","ETHUSD",1736052041795,1.18986521,3648.2,3647.7,0.8302]
["bitfinex","ETHUSD",1736052042106,1.18986521,3648.2,3647.8,0.13344452]
["bitfinex","ETHUSD",1736052042912,1.14928585,3648.3,3647.9,0.8265]
["bitfinex","ETHUSD",1736052043271,1.14928585,3648.3,3648.0,0.13344063]
["bitfinex","ETHUSD",1736052044413,1.14928585,3648.5,3648.0,0.13344063]
["bitfinex","ETHUSD",1736052045573,1.14928585,3648.6,3648.0,0.13344063]
["bitfinex","ETHUSD",1736052046816,1.42409045,3648.5,3648.0,0.13344063]
["bitfinex","ETHUSD",1736052047713,2.09866844,3648.6,3648.0,0.13344063]
["bitfinex","ETHUSD",1736052048620,2.09866844,3648.6,3648.1,0.8265]
["bitfinex","ETHUSD",1736052049824,2.09866844,3648.6,3648.2,0.13319213]
["bitfinex","ETHUSD",1736052050027,1.42426143,3648.5,3648.2,0.13319213]
["bitfinex","ETHUSD",1736052050228,1.42426143,3648.5,3648.1,0.8265]
["bitfinex","ETHUSD",1736052050527,4.16514143,3648.5,3648.2,0.13318272]
["bitfinex","ETHUSD",1736052050727,2.74096,3648.4,3648.2,0.13318272]
["bitfinex","ETHUSD",1736052050922,2.74096,3648.4,3647.8,0.8162]
["bitfinex","ETHUSD",1736052051314,2.74096,3648.4,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052051315,4.16522143,3648.4,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052051911,2.74109,3648.2,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052052115,3.51077923,3648.2,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052052706,3.51077923,3648.2,3647.8,0.8162]
["bitfinex","ETHUSD",1736052053032,3.51077923,3648.2,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052053033,2.7412,3648.1,3647.9,0.13328499]
["bitfinex","ETHUSD",1736052053527,2.7412,3648.1,3647.5,0.8162]
["bitfinex","ETHUSD",1736052053894,3.69058259,3648.1,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052054532,4.8804478,3648.1,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052055002,2.37387868,3648.0,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052057129,0.94938259,3648.0,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052061442,2.74132,3647.9,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052061617,0.60298537,3647.8,3647.6,0.13338258]
["bitfinex","ETHUSD",1736052061935,3.34436537,3647.8,3647.2,0.8073]
["bitfinex","ETHUSD",1736052062138,2.74138,3647.8,3647.2,0.8073]
["bitfinex","ETHUSD",1736052062346,2.74138,3647.8,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052062841,2.74138,3647.8,3647.2,0.8073]
["bitfinex","ETHUSD",1736052063043,2.74138,3647.8,3647.4,0.13364525]
["bitfinex","ETHUSD",1736052063203,2.74138,3647.8,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052063403,2.74138,3647.8,3647.5,0.13361271]
["bitfinex","ETHUSD",1736052063603,2.74138,3647.8,3647.4,0.13364525]
["bitfinex","ETHUSD",1736052063816,2.74138,3647.8,3647.6,0.13358018]
["bitfinex","ETHUSD",1736052064022,2.74138,3647.8,3647.5,0.13361271]
["bitfinex","ETHUSD",1736052064220,2.74138,3647.8,3647.2,0.8073]
["bitfinex","ETHUSD",1736052064417,2.74138,3647.8,3647.6,0.13358018]
["bitfinex","ETHUSD",1736052064644,2.74138,3647.8,3647.2,0.8073]
["bitfinex","ETHUSD",1736052065152,2.74138,3647.8,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052065339,1.14928585,3648.0,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052065522,1.14928585,3648.0,3647.2,0.8073]
["bitfinex","ETHUSD",1736052065707,2.139041,3648.0,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052065905,1.42418844,3647.9,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052066610,4.16548844,3647.9,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052066809,5.35535365,3647.9,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052067211,2.74146,3647.7,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052067635,2.74146,3647.7,3647.2,0.8073]
["bitfinex","ETHUSD",1736052067952,2.74146,3647.7,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052068110,3.41348459,3647.7,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052068310,3.41348459,3647.7,3647.2,0.8073]
["bitfinex","ETHUSD",1736052068546,3.41348459,3647.7,3647.3,0.13367778]
["bitfinex","ETHUSD",1736052069046,3.41348459,3647.7,3647.2,0.8073]
["bitfinex","ETHUSD",1736052069247,4.6033498,3647.7,3647.4,0.13364525]
["bitfinex","ETHUSD",1736052069414,4.6033498,3647.7,3647.3,0.13172945]
["bitfinex","ETHUSD",1736052069614,3.93132521,3647.7,3647.0,0.8073]
["bitfinex","ETHUSD",1736052069915,3.93132521,3647.7,3647.1,0.13179453]
["bitfinex","ETHUSD",1736052070348,2.74153,3647.6,3647.1,0.13179453]
["bitfinex","ETHUSD",1736052071036,1.18986521,3647.5,3647.1,0.13179453]
["bitfinex","ETHUSD",1736052071223,1.97026521,3647.5,3647.1,0.13179453]
["bitfinex","ETHUSD",1736052071422,4.71187521,3647.5,3647.1,0.13179453]
["bitfinex","ETHUSD",1736052071626,5.39295398,3647.5,3646.8,0.7855]
["bitfinex","ETHUSD",1736052071951,5.39295398,3647.5,3646.9,0.13255133]
["bitfinex","ETHUSD",1736052073239,3.52201,3647.5,3646.9,0.13255133]
["bitfinex","ETHUSD",1736052073451,0.94967728,3647.4,3646.9,0.13255133]
["bitfinex","ETHUSD",1736052073816,0.94967728,3647.4,3646.8,0.7855]
["bitfinex","ETHUSD",1736052074119,0.94967728,3647.4,3646.9,0.13255133]
["bitfinex","ETHUSD",1736052074429,0.94967728,3647.4,3646.8,0.7855]
["bitfinex","ETHUSD",1736052074651,2.74161,3647.5,3647.0,0.13251879]
["bitfinex","ETHUSD",1736052074960,2.74161,3647.5,3647.1,0.13248625]
["bitfinex","ETHUSD",1736052075365,2.74161,3647.5,3646.8,0.7855]
["bitfinex","ETHUSD",1736052075965,2.74161,3647.5,3646.9,0.13255133]
["bitfinex","ETHUSD",1736052077471,1.14928585,3647.6,3647.0,0.81291861]
["bitfinex","ETHUSD",1736052077869,1.14928585,3647.6,3647.2,0.7855]
["bitfinex","ETHUSD",1736052078165,1.14928585,3647.6,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052078372,1.14928585,3647.7,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052078669,1.14928585,3647.7,3647.2,0.7855]
["bitfinex","ETHUSD",1736052079078,0.94924118,3647.7,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052079242,0.94924118,3647.7,3647.2,0.7855]
["bitfinex","ETHUSD",1736052079572,0.94924118,3647.7,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052080072,0.94924118,3647.7,3647.4,0.13240628]
["bitfinex","ETHUSD",1736052080235,0.94924118,3647.7,3647.2,0.7855]
["bitfinex","ETHUSD",1736052080641,0.94924118,3647.7,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052081174,3.89072585,3647.8,3647.4,0.13240628]
["bitfinex","ETHUSD",1736052081175,2.74144,3647.8,3647.4,0.13240628]
["bitfinex","ETHUSD",1736052081572,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052081947,2.74144,3647.8,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052082380,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052082608,2.74144,3647.8,3647.4,0.13240628]
["bitfinex","ETHUSD",1736052082774,2.74144,3647.8,3647.3,0.13243881]
["bitfinex","ETHUSD",1736052083081,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052083283,2.74144,3647.8,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052083640,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052083876,2.74144,3647.8,3647.4,0.13231684]
["bitfinex","ETHUSD",1736052084179,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052084579,2.74144,3647.8,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052084980,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052085190,2.74144,3647.8,3647.4,0.13231684]
["bitfinex","ETHUSD",1736052085369,2.74144,3647.8,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052085569,2.74144,3647.8,3647.2,0.7855]
["bitfinex","ETHUSD",1736052085770,2.74144,3647.8,3647.4,0.13231684]
["bitfinex","ETHUSD",1736052086078,1.14928585,3647.9,3647.2,0.7855]
["bitfinex","ETHUSD",1736052086486,1.14928585,3647.9,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052087894,2.09858365,3647.9,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052088390,4.83990365,3647.9,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052088979,2.74146,3647.7,3647.3,0.13234938]
["bitfinex","ETHUSD",1736052089306,2.74156,3647.6,3647.2,0.7855]
["bitfinex","ETHUSD",1736052089713,2.74156,3647.6,3647.3,0.13218465]
["bitfinex","ETHUSD",1736052089888,1.18986521,3647.6,3647.3,0.13218465]
["bitfinex","ETHUSD",1736052090056,1.18986521,3647.6,3646.9,0.8042]
["bitfinex","ETHUSD",1736052090282,2.74167,3647.4,3647.0,0.13228227]
["bitfinex","ETHUSD",1736052091917,2.74167,3647.4,3646.9,0.8042]
["bitfinex","ETHUSD",1736052092115,2.74167,3647.4,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052093006,3.10523192,3647.6,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052093007,1.91536671,3647.6,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052093210,3.89082585,3647.6,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052094112,2.74154,3647.6,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052095231,0.94990217,3647.5,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052096429,3.69150217,3647.5,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052096597,0.94990217,3647.5,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052096800,2.74168,3647.4,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052097303,2.74178,3647.3,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052099724,2.7419,3647.1,3647.0,0.13240464]
["bitfinex","ETHUSD",1736052099928,2.91793368,3647.2,3646.5,0.8042]
["bitfinex","ETHUSD",1736052100137,0.95046847,3647.2,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052101133,0.95046847,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052102728,2.09975432,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052104243,6.26716188,3647.2,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052104933,0.95046847,3647.0,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052105948,2.09975432,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052107251,2.37572653,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052108215,0.95046847,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052113680,0.94716931,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052113980,3.68906931,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052114329,4.83835516,3647.1,3646.6,0.13280783]
["bitfinex","ETHUSD",1736052115475,1.14928585,3647.2,3646.7,0.8297]
["bitfinex","ETHUSD",1736052115880,1.14928585,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052117259,1.14928585,3647.2,3646.7,0.8297]
["bitfinex","ETHUSD",1736052117560,1.14928585,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052118151,1.42519459,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052118828,1.42519459,3647.1,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052119226,1.42519459,3647.1,3646.7,0.8297]
["bitfinex","ETHUSD",1736052119629,1.42519459,3647.1,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052120053,1.42519459,3647.1,3646.7,0.8297]
["bitfinex","ETHUSD",1736052120457,2.57448044,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052120767,2.57448044,3647.2,3646.7,0.8297]
["bitfinex","ETHUSD",1736052120966,2.57448044,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052121173,2.57448044,3647.2,3646.7,0.8297]
["bitfinex","ETHUSD",1736052121542,2.57448044,3647.2,3646.8,0.13290749]
["bitfinex","ETHUSD",1736052121735,2.57448044,3647.2,3646.9,0.7686]
["bitfinex","ETHUSD",1736052121930,2.57448044,3647.2,3647.0,0.13287063]
["bitfinex","ETHUSD",1736052122158,2.57448044,3647.2,3646.7,0.02741861]
["bitfinex","ETHUSD",1736052122159,2.57448044,3647.2,3647.1,0.7686]
["bitfinex","ETHUSD",1736052122366,2.57448044,3647.2,3647.1,0.90141455]
["bitfinex","ETHUSD",1736052123432,1.14928585,3647.8,3647.1,0.90141455]
["bitfinex","ETHUSD",1736052126375,3.89065585,3647.8,3647.1,0.90141455]
["bitfinex","ETHUSD",1736052127252,3.93146521,3647.5,3647.1,0.90141455]
["bitfinex","ETHUSD",1736052127467,3.93146521,3647.5,3647.1,0.13281455]
["bitfinex","ETHUSD",1736052127887,3.93146521,3647.5,3646.9,0.7686]
["bitfinex","ETHUSD",1736052128065,3.93146521,3647.5,3647.2,0.13258902]
["bitfinex","ETHUSD",1736052128235,3.93146521,3647.5,3646.9,0.7686]
["bitfinex","ETHUSD",1736052128440,3.93146521,3647.5,3647.3,0.13255649]
["bitfinex","ETHUSD",1736052128641,3.93146521,3647.5,3646.9,0.7686]
["bitfinex","ETHUSD",1736052128842,2.7417,3647.4,3646.9,0.7686]
["bitfinex","ETHUSD",1736052129043,2.7417,3647.4,3647.0,0.1326541]
["bitfinex","ETHUSD",1736052129242,1.18986521,3647.3,3647.0,0.1326541]
["bitfinex","ETHUSD",1736052129546,3.93163521,3647.3,3647.0,0.1326541]
["bitfinex","ETHUSD",1736052130388,2.74185,3647.2,3647.0,0.1326541]
["bitfinex","ETHUSD",1736052130745,2.74185,3647.2,3646.7,0.7686]
["bitfinex","ETHUSD",1736052130946,2.74185,3647.2,3646.8,0.13283687]
["bitfinex","ETHUSD",1736052132511,1.18986521,3647.1,3646.8,0.13283687]
["bitfinex","ETHUSD",1736052132676,3.93177521,3647.1,3646.8,0.13283687]
["bitfinex","ETHUSD",1736052132998,3.93177521,3647.1,3646.9,0.13280432]
["bitfinex","ETHUSD",1736052133484,3.93177521,3647.1,3646.5,0.7686]
["bitfinex","ETHUSD",1736052133796,3.93177521,3647.1,3646.6,0.13290196]
["bitfinex","ETHUSD",1736052134503,2.5747628,3647.0,3646.6,0.13290196]
["bitfinex","ETHUSD",1736052135483,3.52510719,3647.0,3646.6,0.13290196]
["bitfinex","ETHUSD",1736052137706,2.37582134,3647.0,3646.5,0.7686]
["bitfinex","ETHUSD",1736052138105,2.37582134,3647.0,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052138907,3.52510719,3647.0,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052141204,6.26709719,3647.0,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052142493,0.95034439,3646.9,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052149018,2.74199,3647.0,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052150115,3.89127585,3647.0,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052151180,0.95029741,3646.9,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052152688,2.74213,3646.8,3646.6,0.13270773]
["bitfinex","ETHUSD",1736052153027,2.74213,3646.8,3646.3,0.7808]
["bitfinex","ETHUSD",1736052153186,2.74213,3646.8,3646.7,0.13268462]
["bitfinex","ETHUSD",1736052153387,2.74213,3646.8,3646.3,0.7808]
["bitfinex","ETHUSD",1736052153798,2.74213,3646.8,3646.4,0.13307887]
["bitfinex","ETHUSD",1736052156898,2.74213,3646.8,3646.0,0.7808]
["bitfinex","ETHUSD",1736052157103,1.18986521,3646.7,3646.5,0.13318288]
["bitfinex","ETHUSD",1736052157298,1.77794332,3646.7,3646.0,0.7808]
["bitfinex","ETHUSD",1736052157497,1.18986521,3646.7,3646.0,0.7808]
["bitfinex","ETHUSD",1736052157896,2.74213,3646.8,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052158093,3.13865106,3646.9,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052159403,5.88072106,3646.9,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052160517,3.13865106,3646.9,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052160824,0.48625798,3646.8,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052161128,2.74228,3646.6,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052161333,2.74236,3646.5,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052163835,3.56356,3646.5,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052165607,1.18986521,3646.7,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052165926,3.93206521,3646.7,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052166126,4.57094611,3646.7,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052166439,2.74228,3646.6,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052173350,0.8212,3646.8,3646.1,0.13336019]
["bitfinex","ETHUSD",1736052173544,5.08126106,3646.9,3646.2,0.8247]
["bitfinex","ETHUSD",1736052173746,5.08126106,3646.9,3646.3,0.13384141]
["bitfinex","ETHUSD",1736052173919,5.84193004,3646.9,3646.3,0.13384141]
["bitfinex","ETHUSD",1736052175356,3.89139585,3646.9,3646.3,0.13384141]
["bitfinex","ETHUSD",1736052176938,3.52489835,3646.8,3646.3,0.13384141]
["bitfinex","ETHUSD",1736052177150,3.52489835,3646.8,3646.2,0.8247]
["bitfinex","ETHUSD",1736052177348,3.52489835,3646.8,3646.3,0.13365301]
["bitfinex","ETHUSD",1736052177548,3.52489835,3646.8,3646.4,0.8247]
["bitfinex","ETHUSD",1736052177866,3.52489835,3646.8,3646.5,0.13358791]
["bitfinex","ETHUSD",1736052178071,1.14928585,3646.7,3646.5,0.13358791]
["bitfinex","ETHUSD",1736052178525,1.14928585,3646.7,3646.6,0.8247]
["bitfinex","ETHUSD",1736052178730,1.14928585,3646.7,3646.6,0.95825536]
["bitfinex","ETHUSD",1736052179248,1.72392878,3646.9,3646.6,0.95825536]
["bitfinex","ETHUSD",1736052179249,1.14928585,3646.9,3646.6,0.95825536]
["bitfinex","ETHUSD",1736052180490,1.14928585,3647.4,3646.7,0.8247]
["bitfinex","ETHUSD",1736052180971,1.14928585,3647.4,3646.9,0.8133]
["bitfinex","ETHUSD",1736052181175,1.14928585,3647.4,3647.0,0.13322265]
["bitfinex","ETHUSD",1736052181668,3.52489835,3647.4,3647.0,0.13322265]
["bitfinex","ETHUSD",1736052183170,2.3756125,3647.3,3647.0,0.13322265]
["bitfinex","ETHUSD",1736052184437,1.14928585,3647.4,3647.0,0.13322265]
["bitfinex","ETHUSD",1736052185575,3.51417111,3647.5,3647.0,0.13322265]
["bitfinex","ETHUSD",1736052185934,3.51417111,3647.5,3647.1,0.8133]
["bitfinex","ETHUSD",1736052186133,3.51417111,3647.5,3647.2,0.13315757]
["bitfinex","ETHUSD",1736052186874,2.36488526,3647.5,3647.2,0.13315757]
["bitfinex","ETHUSD",1736052187243,2.36488526,3647.5,3647.3,0.8133]
["bitfinex","ETHUSD",1736052189156,3.51417111,3647.7,3647.3,0.8133]
["bitfinex","ETHUSD",1736052190280,0.9459541,3647.7,3647.3,0.8133]
["bitfinex","ETHUSD",1736052193879,0.9459541,3647.7,3647.4,0.13268753]
["bitfinex","ETHUSD",1736052194492,4.87703931,3648.0,3647.4,0.13268753]
["bitfinex","ETHUSD",1736052195650,2.36302697,3647.9,3647.4,0.13268753]
["bitfinex","ETHUSD",1736052195855,2.36302697,3647.9,3647.3,0.8133]
["bitfinex","ETHUSD",1736052196369,2.36302697,3647.9,3647.4,0.13237642]
["bitfinex","ETHUSD",1736052196766,2.36302697,3647.9,3647.3,0.8133]
["bitfinex","ETHUSD",1736052197089,0.9459541,3647.9,3647.4,0.13237642]
["bitfinex","ETHUSD",1736052197491,0.9459541,3647.9,3647.3,0.8133]
["bitfinex","ETHUSD",1736052197891,0.9459541,3647.9,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052198184,0.9459541,3647.9,3647.3,0.8133]
["bitfinex","ETHUSD",1736052198390,0.9459541,3647.9,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052198553,3.93108521,3648.0,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052198754,3.93108521,3648.0,3647.3,0.8133]
["bitfinex","ETHUSD",1736052198986,3.93108521,3648.0,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052199357,3.93108521,3648.0,3647.3,0.8133]
["bitfinex","ETHUSD",1736052199694,3.93108521,3648.0,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052200055,1.18986521,3647.8,3647.3,0.8133]
["bitfinex","ETHUSD",1736052200556,1.18986521,3647.6,3647.4,0.13221638]
["bitfinex","ETHUSD",1736052200859,3.93139521,3647.6,3647.0,0.8133]
["bitfinex","ETHUSD",1736052201081,3.93139521,3647.6,3647.5,0.13172717]
["bitfinex","ETHUSD",1736052201394,3.93139521,3647.6,3647.0,0.8133]
["bitfinex","ETHUSD",1736052201694,1.18986521,3647.4,3647.1,0.13185732]
["bitfinex","ETHUSD",1736052201999,3.93168521,3647.2,3647.1,0.13185732]
["bitfinex","ETHUSD",1736052202289,3.93168521,3647.2,3646.8,0.7996]
["bitfinex","ETHUSD",1736052202790,3.93168521,3647.2,3646.9,0.1319224]
["bitfinex","ETHUSD",1736052203196,3.93168521,3647.2,3646.3,0.7996]
["bitfinex","ETHUSD",1736052203496,3.93168521,3647.2,3646.4,0.13208514]
["bitfinex","ETHUSD",1736052204057,1.18986521,3647.2,3646.4,0.13208514]
["bitfinex","ETHUSD",1736052204261,1.18986521,3647.2,3646.5,0.7996]
["bitfinex","ETHUSD",1736052204658,0.7806,3647.3,3646.6,0.13202004]
["bitfinex","ETHUSD",1736052208274,1.18986521,3647.4,3646.6,0.13202004]
["bitfinex","ETHUSD",1736052215127,1.18986521,3646.8,3646.6,0.13202004]
["bitfinex","ETHUSD",1736052216717,1.18986521,3646.8,3646.5,0.7996]
["bitfinex","ETHUSD",1736052216882,1.18986521,3646.8,3646.7,0.1325524]
["bitfinex","ETHUSD",1736052217082,1.18986521,3646.8,3646.5,0.7996]
["bitfinex","ETHUSD",1736052217576,1.18986521,3646.8,3646.6,0.13258494]
["bitfinex","ETHUSD",1736052217825,1.38691173,3646.8,3646.6,0.13258494]
["bitfinex","ETHUSD",1736052218113,1.38691173,3646.8,3645.8,0.7996]
["bitfinex","ETHUSD",1736052218317,1.18986521,3646.8,3646.7,0.13272191]
["bitfinex","ETHUSD",1736052218515,1.18986521,3646.8,3645.8,0.7996]
["bitfinex","ETHUSD",1736052218814,3.93201521,3646.8,3645.8,0.7996]
["bitfinex","ETHUSD",1736052219116,3.93201521,3646.8,3645.9,0.13298235]
["bitfinex","ETHUSD",1736052219315,4.87755471,3646.8,3645.9,0.13298235]
["bitfinex","ETHUSD",1736052219613,2.98854164,3646.8,3645.9,0.13298235]
["bitfinex","ETHUSD",1736052219819,2.74221,3646.7,3645.9,0.13298235]
["bitfinex","ETHUSD",1736052220623,0.9455395,3646.7,3646.0,0.7996]
["bitfinex","ETHUSD",1736052220919,0.9455395,3646.7,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052222322,3.93202521,3646.8,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052222614,2.74228,3646.6,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052223818,3.09773504,3646.8,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052224319,5.83989504,3646.8,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052224818,4.69060919,3646.8,3646.1,0.13313383]
["bitfinex","ETHUSD",1736052225432,1.14928585,3646.9,3646.2,0.8022]
["bitfinex","ETHUSD",1736052225975,1.14928585,3646.9,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052226347,2.74207,3646.9,3646.2,0.8022]
["bitfinex","ETHUSD",1736052226571,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052226778,1.18986521,3646.8,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052227137,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052227553,1.18986521,3646.8,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052227753,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052227953,1.18986521,3646.8,3646.4,0.13303616]
["bitfinex","ETHUSD",1736052228246,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052228445,1.18986521,3646.8,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052228985,1.18986521,3646.8,3646.4,0.13303616]
["bitfinex","ETHUSD",1736052229341,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052229546,1.18986521,3646.8,3646.5,0.13300361]
["bitfinex","ETHUSD",1736052229758,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052229985,1.18986521,3646.8,3646.6,0.13297106]
["bitfinex","ETHUSD",1736052230159,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052230659,1.18986521,3646.8,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052230857,1.18986521,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052231086,1.18986521,3646.8,3646.3,0.13306872]
["bitfinex","ETHUSD",1736052231284,4.69061019,3646.8,3646.2,0.8022]
["bitfinex","ETHUSD",1736052231842,1.18986521,3646.4,3645.5,0.8022]
["bitfinex","ETHUSD",1736052232047,1.18986521,3646.4,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052232881,3.93229521,3646.4,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052236085,1.18986521,3646.4,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052236248,0.7712,3646.2,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052241592,1.96106521,3646.2,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052241792,1.18986521,3646.0,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052243400,1.96106521,3646.2,3645.6,0.13330134]
["bitfinex","ETHUSD",1736052257050,1.96106521,3646.2,3645.5,0.8022]
["bitfinex","ETHUSD",1736052257349,1.96106521,3646.2,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052261070,0.94639082,3646.1,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052261803,0.94309067,3646.1,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052266168,3.11035106,3646.2,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052268034,5.85293106,3646.2,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052269746,1.42016948,3646.1,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052270696,5.85293106,3646.2,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052271449,0.7825,3646.1,3645.6,0.13403146]
["bitfinex","ETHUSD",1736052271825,0.7825,3646.1,3645.4,1.4208345]
["bitfinex","ETHUSD",1736052272025,0.7825,3646.1,3645.7,0.13402246]
["bitfinex","ETHUSD",1736052272225,0.7825,3646.1,3645.4,1.4208345]
["bitfinex","ETHUSD",1736052272524,3.52517,3646.1,3645.4,1.4208345]
["bitfinex","ETHUSD",1736052272753,3.52517,3646.1,3645.5,0.1340876]
["bitfinex","ETHUSD",1736052273061,4.67445585,3646.1,3645.5,0.1340876]
["bitfinex","ETHUSD",1736052273741,2.74273,3646.0,3645.5,0.1340876]
["bitfinex","ETHUSD",1736052274250,1.18986521,3646.0,3645.5,0.1340876]
["bitfinex","ETHUSD",1736052274466,2.74281,3645.9,3645.5,0.1340876]
["bitfinex","ETHUSD",1736052275372,2.74281,3645.9,3645.3,5.56308317]
["bitfinex","ETHUSD",1736052275532,2.74281,3645.9,3645.6,0.13405503]
["bitfinex","ETHUSD",1736052275734,2.74281,3645.9,3645.3,5.56308317]
["bitfinex","ETHUSD",1736052275936,2.74281,3645.9,3645.7,0.13402246]
["bitfinex","ETHUSD",1736052276135,6.13615094,3645.8,3645.1,1.14224867]
["bitfinex","ETHUSD",1736052276334,3.39327094,3645.8,3645.1,1.14224867]
["bitfinex","ETHUSD",1736052276563,2.74297,3645.7,3645.1,1.14224867]
["bitfinex","ETHUSD",1736052277741,2.57019158,3645.6,3645.1,0.94843131]
["bitfinex","ETHUSD",1736052279051,2.57019158,3645.6,3645.0,0.7512]
["bitfinex","ETHUSD",1736052282490,0.751,3645.5,3644.8,1.4224433]
["bitfinex","ETHUSD",1736052283368,0.751,3645.5,3644.7,2.1836433]
["bitfinex","ETHUSD",1736052284694,0.751,3645.5,3644.8,0.94793016]
["bitfinex","ETHUSD",1736052286096,0.751,3645.5,3644.8,2.16522981]
["bitfinex","ETHUSD",1736052286261,1.14928585,3645.6,3644.9,3.7612]
["bitfinex","ETHUSD",1736052287462,0.751,3645.7,3644.9,0.7612]
["bitfinex","ETHUSD",1736052288205,0.751,3645.7,3644.9,0.78863276]
["bitfinex","ETHUSD",1736052289187,0.751,3645.7,3645.0,0.13462269]
["bitfinex","ETHUSD",1736052290507,1.18986521,3645.5,3645.0,0.13462269]
["bitfinex","ETHUSD",1736052290717,1.94086521,3645.7,3644.9,2.18254539]
["bitfinex","ETHUSD",1736052291114,1.94086521,3645.7,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052292611,2.36575308,3645.6,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052294230,0.94630123,3645.6,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052295528,4.26594511,3645.7,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052295752,5.48806419,3645.7,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052297052,2.36565926,3645.6,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052298556,0.94630123,3645.6,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052299759,4.26582896,3645.7,3645.0,0.13463213]
["bitfinex","ETHUSD",1736052300056,3.51482896,3645.7,3645.1,0.7612]
["bitfinex","ETHUSD",1736052300558,3.51482896,3645.7,3645.2,0.13456697]
["bitfinex","ETHUSD",1736052301422,1.14928585,3645.7,3645.2,0.13456697]
["bitfinex","ETHUSD",1736052304060,1.14928585,3645.8,3645.2,0.13456697]
["bitfinex","ETHUSD",1736052305474,1.14928585,3645.8,3645.3,0.8279]
["bitfinex","ETHUSD",1736052305964,1.14928585,3645.8,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052306660,1.14928585,3646.0,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052306861,3.89201585,3646.0,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052307075,1.69053529,3645.9,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052307834,4.0560784,3645.9,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052308948,7.98876361,3645.9,3645.4,0.13439817]
["bitfinex","ETHUSD",1736052309148,7.98876361,3645.9,3645.1,0.8279]
["bitfinex","ETHUSD",1736052309149,2.36554311,3645.8,3645.1,0.8279]
["bitfinex","ETHUSD",1736052309361,2.36554311,3645.8,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052310578,3.51482896,3645.8,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052311282,1.14928585,3645.7,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052312482,3.51482896,3645.7,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052312777,4.73917743,3645.7,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052312950,8.67200264,3645.7,3645.2,0.13438792]
["bitfinex","ETHUSD",1736052313389,0.795,3645.6,3644.8,0.7744]
["bitfinex","ETHUSD",1736052313547,3.53805,3645.6,3644.8,0.7744]
["bitfinex","ETHUSD",1736052313747,3.53805,3645.6,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052314043,8.1719811,3645.6,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052315187,3.93307521,3645.4,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052315372,2.74321,3645.4,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052315578,3.51482896,3645.5,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052316523,2.36554311,3645.3,3644.9,0.13453277]
["bitfinex","ETHUSD",1736052316672,2.36554311,3645.3,3645.0,0.7744]
["bitfinex","ETHUSD",1736052317171,2.36554311,3645.3,3645.1,0.13473621]
["bitfinex","ETHUSD",1736052317574,1.14928585,3645.5,3645.1,0.13473621]
["bitfinex","ETHUSD",1736052318423,1.14928585,3645.5,3645.2,0.7744]
["bitfinex","ETHUSD",1736052318775,1.14928585,3645.5,3645.3,0.13467106]
["bitfinex","ETHUSD",1736052319088,1.41924188,3645.5,3645.4,0.7744]
["bitfinex","ETHUSD",1736052319630,1.41924188,3645.5,3645.4,0.90903849]
["bitfinex","ETHUSD",1736052320282,0.94718005,3645.7,3645.4,0.90903849]
["bitfinex","ETHUSD",1736052323216,2.09859264,3645.9,3645.4,0.90903849]
["bitfinex","ETHUSD",1736052324934,1.15141259,3645.9,3645.4,0.90903849]
["bitfinex","ETHUSD",1736052325938,2.09859264,3645.9,3645.4,0.90903849]
["bitfinex","ETHUSD",1736052327444,2.09859264,3645.9,3645.4,0.13463849]
["bitfinex","ETHUSD",1736052327743,2.09859264,3645.9,3645.2,1.42475013]
["bitfinex","ETHUSD",1736052328114,2.09859264,3645.9,3645.3,0.13467106]
["bitfinex","ETHUSD",1736052328843,3.51906112,3645.8,3645.3,0.13467106]
["bitfinex","ETHUSD",1736052330246,1.15141259,3645.8,3645.3,0.13467106]
["bitfinex","ETHUSD",1736052330601,1.15141259,3645.8,3645.1,2.19485013]
["bitfinex","ETHUSD",1736052330802,1.15141259,3645.8,3645.4,0.13444529]
["bitfinex","ETHUSD",1736052331040,1.15141259,3645.8,3645.1,2.19485013]
["bitfinex","ETHUSD",1736052331276,1.15141259,3645.8,3645.5,0.13441272]
["bitfinex","ETHUSD",1736052331450,2.9560283,3645.8,3645.1,3.7701]
["bitfinex","ETHUSD",1736052331651,2.09859264,3645.8,3645.6,0.13438015]
["bitfinex","ETHUSD",1736052331877,2.09859264,3645.8,3645.1,3.7701]
["bitfinex","ETHUSD",1736052332186,4.84148264,3645.8,3645.1,3.7701]
["bitfinex","ETHUSD",1736052332478,2.36762477,3645.7,3645.2,0.13451044]
["bitfinex","ETHUSD",1736052333978,0.94718005,3645.7,3645.2,0.13451044]
["bitfinex","ETHUSD",1736052334874,1.15141259,3645.8,3645.3,0.7701]
["bitfinex","ETHUSD",1736052335240,1.15141259,3645.8,3645.4,0.13444529]
["bitfinex","ETHUSD",1736052336566,0.94718005,3645.8,3645.4,0.13444529]
["bitfinex","ETHUSD",1736052337482,2.09859264,3645.9,3645.4,0.13444529]
["bitfinex","ETHUSD",1736052338916,1.42036925,3645.8,3645.4,0.13444529]
["bitfinex","ETHUSD",1736052340712,2.09859264,3645.9,3645.5,0.7701]
["bitfinex","ETHUSD",1736052341083,2.09859264,3645.9,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052342029,2.09859264,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052343411,1.42025175,3645.9,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052344607,2.09859264,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052345718,1.15141259,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052347187,2.09859264,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052348329,1.15141259,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052349426,2.09859264,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052350934,1.15141259,3646.0,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052351100,1.18986521,3645.9,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052351306,1.98006521,3645.9,3645.6,0.1342529]
["bitfinex","ETHUSD",1736052351615,0.7902,3645.9,3645.7,0.13411668]
["bitfinex","ETHUSD",1736052352005,0.7902,3645.9,3645.3,3.0]
["bitfinex","ETHUSD",1736052352205,1.94161259,3645.9,3645.8,0.13408411]
["bitfinex","ETHUSD",1736052352406,1.94161259,3645.9,3645.2,0.7759]
["bitfinex","ETHUSD",1736052352929,1.94161259,3645.9,3645.3,0.13424695]
["bitfinex","ETHUSD",1736052353428,1.42022888,3645.8,3645.3,0.13424695]
["bitfinex","ETHUSD",1736052355035,0.94681726,3645.8,3645.3,0.13424695]
["bitfinex","ETHUSD",1736052356941,1.94334645,3645.8,3645.1,1.42324725]
["bitfinex","ETHUSD",1736052357136,1.94334645,3645.8,3645.4,0.13420025]
["bitfinex","ETHUSD",1736052357340,1.94334645,3645.8,3645.1,1.42324725]
["bitfinex","ETHUSD",1736052357746,1.94334645,3645.8,3645.2,0.13426539]
["bitfinex","ETHUSD",1736052357747,1.15141259,3645.6,3645.2,0.13426539]
["bitfinex","ETHUSD",1736052358103,1.15141259,3645.6,3645.0,0.94900812]
["bitfinex","ETHUSD",1736052358339,1.15141259,3645.6,3645.3,0.13423282]
["bitfinex","ETHUSD",1736052358652,1.15141259,3645.6,3645.0,0.94900812]
["bitfinex","ETHUSD",1736052358653,0.7902,3645.5,3645.4,0.13420025]
["bitfinex","ETHUSD",1736052359008,2.21045806,3645.5,3644.9,0.7759]
["bitfinex","ETHUSD",1736052359335,2.21045806,3645.5,3645.0,0.13452845]
["bitfinex","ETHUSD",1736052359715,2.21045806,3645.5,3644.9,0.7759]
["bitfinex","ETHUSD",1736052359910,2.21045806,3645.5,3645.1,0.13449587]
["bitfinex","ETHUSD",1736052360116,0.94681726,3645.4,3645.0,0.13452845]
["bitfinex","ETHUSD",1736052360441,0.94681726,3645.4,3645.1,0.13449587]
["bitfinex","ETHUSD",1736052360936,0.94681726,3645.4,3644.7,3.0]
["bitfinex","ETHUSD",1736052361146,0.94681726,3645.4,3645.2,0.13446329]
["bitfinex","ETHUSD",1736052361346,0.94681726,3645.4,3644.7,3.0]
["bitfinex","ETHUSD",1736052361640,0.69641726,3645.4,3644.7,3.0]
["bitfinex","ETHUSD",1736052361846,2.11691458,3645.4,3644.8,0.1345936]
["bitfinex","ETHUSD",1736052362242,2.11691458,3645.4,3644.6,1.97494867]
["bitfinex","ETHUSD",1736052362421,2.11691458,3645.4,3644.9,0.13456102]
["bitfinex","ETHUSD",1736052362621,2.11691458,3645.4,3644.6,1.97494867]
["bitfinex","ETHUSD",1736052362821,2.11691458,3645.4,3645.0,0.13452845]
["bitfinex","ETHUSD",1736052363034,2.11691458,3645.4,3644.6,1.97494867]
["bitfinex","ETHUSD",1736052363345,2.11691458,3645.4,3645.1,0.13449587]
["bitfinex","ETHUSD",1736052363539,2.11691458,3645.4,3644.6,1.97494867]
["bitfinex","ETHUSD",1736052363744,2.11691458,3645.4,3645.2,0.13446329]
["bitfinex","ETHUSD",1736052364054,2.11691458,3645.4,3645.3,0.13443072]
["bitfinex","ETHUSD",1736052364550,3.26832717,3645.4,3644.7,3.0]
["bitfinex","ETHUSD",1736052364927,3.26832717,3645.4,3644.8,0.1345936]
["bitfinex","ETHUSD",1736052365852,1.94161259,3645.5,3644.8,1.08414093]
["bitfinex","ETHUSD",1736052367156,1.94161259,3645.5,3644.8,0.1345936]
["bitfinex","ETHUSD",1736052368660,1.41817436,3645.4,3644.8,0.1345936]
["bitfinex","ETHUSD",1736052369667,1.94161259,3645.5,3644.8,0.1345936]
["bitfinex","ETHUSD",1736052374032,1.15141259,3645.5,3644.9,0.7782]
["bitfinex","ETHUSD",1736052374545,1.15141259,3645.5,3645.0,0.13466511]
["bitfinex","ETHUSD",1736052374951,1.15141259,3645.5,3644.9,0.7782]
["bitfinex","ETHUSD",1736052375139,1.15141259,3645.5,3645.1,0.13463254]
["bitfinex","ETHUSD",1736052375339,1.15141259,3645.6,3645.0,0.13466511]
["bitfinex","ETHUSD",1736052375664,1.15141259,3645.6,3645.1,0.13463254]
["bitfinex","ETHUSD",1736052376218,1.15141259,3645.6,3645.2,0.13459996]
["bitfinex","ETHUSD",1736052376516,1.15141259,3645.6,3644.9,0.7782]
["bitfinex","ETHUSD",1736052376681,0.813,3645.4,3645.3,0.13456739]
["bitfinex","ETHUSD",1736052376883,0.813,3645.4,3644.7,0.7782]
["bitfinex","ETHUSD",1736052377383,0.813,3645.4,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052378218,1.41785113,3645.3,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052378383,1.41785113,3645.3,3644.7,0.7782]
["bitfinex","ETHUSD",1736052378585,1.41785113,3645.3,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052378783,1.41785113,3645.3,3644.7,0.7782]
["bitfinex","ETHUSD",1736052379010,1.41785113,3645.3,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052379176,1.41785113,3645.3,3644.7,0.7782]
["bitfinex","ETHUSD",1736052379383,1.41785113,3645.3,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052379722,1.96441259,3645.4,3644.7,0.7782]
["bitfinex","ETHUSD",1736052379932,1.96441259,3645.4,3644.9,0.13469769]
["bitfinex","ETHUSD",1736052380096,1.96441259,3645.4,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052380428,1.96441259,3645.4,3644.9,0.13469769]
["bitfinex","ETHUSD",1736052380628,0.813,3645.4,3644.7,0.7782]
["bitfinex","ETHUSD",1736052380930,0.813,3645.4,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052387957,0.8269,3645.1,3644.8,0.13473027]
["bitfinex","ETHUSD",1736052388464,0.8269,3645.1,3644.9,0.13486263]
["bitfinex","ETHUSD",1736052389263,1.18986521,3645.0,3644.4,1.14224867]
["bitfinex","ETHUSD",1736052389964,2.13491293,3645.0,3644.2,1.42439409]
["bitfinex","ETHUSD",1736052390812,4.87839293,3645.0,3644.2,1.42439409]
["bitfinex","ETHUSD",1736052391455,2.36253906,3644.9,3644.1,0.7838]
["bitfinex","ETHUSD",1736052392770,0.94504772,3644.9,3644.1,0.7838]
["bitfinex","ETHUSD",1736052392950,1.18986521,3644.8,3644.1,0.7838]
["bitfinex","ETHUSD",1736052393154,0.8269,3644.7,3644.1,0.7838]
["bitfinex","ETHUSD",1736052394113,0.94504772,3644.6,3643.8,0.7838]
["bitfinex","ETHUSD",1736052394316,0.94504772,3644.6,3644.2,0.13509073]
["bitfinex","ETHUSD",1736052394727,0.94504772,3644.6,3643.8,0.7838]
["bitfinex","ETHUSD",1736052394948,0.94504772,3644.6,3644.3,0.13505814]
["bitfinex","ETHUSD",1736052395148,0.94504772,3644.6,3643.8,0.7838]
["bitfinex","ETHUSD",1736052395367,0.94504772,3644.6,3644.4,0.13502555]
["bitfinex","ETHUSD",1736052395568,0.94504772,3644.6,3643.8,0.7838]
["bitfinex","ETHUSD",1736052396063,0.94504772,3644.6,3643.9,0.13518851]
["bitfinex","ETHUSD",1736052398673,0.8269,3644.7,3643.9,0.13518851]
["bitfinex","ETHUSD",1736052400275,2.01676521,3644.7,3643.9,0.13518851]
["bitfinex","ETHUSD",1736052400591,2.74394,3644.4,3643.9,0.13518851]
["bitfinex","ETHUSD",1736052400795,0.7786,3644.3,3643.9,0.13518851]
["bitfinex","ETHUSD",1736052401378,0.7786,3644.3,3643.6,0.8236]
["bitfinex","ETHUSD",1736052401541,0.7786,3644.3,3644.0,0.13549532]
["bitfinex","ETHUSD",1736052401737,0.7786,3644.3,3643.6,0.8236]
["bitfinex","ETHUSD",1736052401937,0.7786,3644.3,3644.1,0.13546272]
["bitfinex","ETHUSD",1736052402160,0.7786,3644.3,3643.6,0.8236]
["bitfinex","ETHUSD",1736052402362,0.7786,3644.3,3644.2,0.13543013]
["bitfinex","ETHUSD",1736052402569,0.7786,3644.3,3643.6,0.8236]
["bitfinex","ETHUSD",1736052402772,0.7786,3644.3,3644.2,0.13543013]
["bitfinex","ETHUSD",1736052402943,0.7786,3644.3,3643.6,0.8236]
["bitfinex","ETHUSD",1736052403342,0.7786,3644.3,3643.7,0.13559311]
["bitfinex","ETHUSD",1736052409684,0.7786,3644.6,3643.7,1.32545832]
["bitfinex","ETHUSD",1736052411154,1.15141259,3644.8,3643.9,0.8236]
["bitfinex","ETHUSD",1736052411355,2.50252878,3644.9,3643.9,0.8236]
["bitfinex","ETHUSD",1736052411356,1.93001259,3644.9,3643.9,2.01346521]
["bitfinex","ETHUSD",1736052411555,1.93001259,3644.9,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052412281,1.18986521,3644.8,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052412871,2.1333902,3644.8,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052414369,1.18986521,3644.8,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052415097,3.93350521,3644.8,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052415672,1.18986521,3644.8,3644.0,0.13565565]
["bitfinex","ETHUSD",1736052415992,0.7786,3644.9,3644.1,0.8236]
["bitfinex","ETHUSD",1736052416392,0.7786,3644.9,3644.2,0.13598173]
["bitfinex","ETHUSD",1736052420466,3.52216,3644.9,3644.2,0.13598173]
["bitfinex","ETHUSD",1736052420970,3.52216,3644.9,3644.1,0.8236]
["bitfinex","ETHUSD",1736052421392,3.52216,3644.9,3644.2,0.13579313]
["bitfinex","ETHUSD",1736052422021,2.74364,3644.8,3644.2,0.13579313]
["bitfinex","ETHUSD",1736052426393,2.74364,3644.8,3644.3,0.7588]
["bitfinex","ETHUSD",1736052426803,2.74364,3644.8,3644.4,0.13564308]
["bitfinex","ETHUSD",1736052427104,2.74364,3644.8,3644.3,0.7588]
["bitfinex","ETHUSD",1736052427304,2.74364,3644.8,3644.5,0.13561049]
["bitfinex","ETHUSD",1736052427471,2.74364,3644.8,3644.3,0.7588]
["bitfinex","ETHUSD",1736052428107,2.74364,3644.8,3644.4,0.13358681]
["bitfinex","ETHUSD",1736052428314,3.50008466,3644.8,3644.4,0.13358681]
["bitfinex","ETHUSD",1736052430585,2.36246298,3644.7,3644.4,0.13358681]
["bitfinex","ETHUSD",1736052431619,0.94498519,3644.7,3644.4,0.13358681]
["bitfinex","ETHUSD",1736052431909,0.94498519,3644.7,3644.3,0.7588]
["bitfinex","ETHUSD",1736052432117,0.94498519,3644.7,3644.5,0.13355422]
["bitfinex","ETHUSD",1736052432317,0.94498519,3644.7,3644.3,0.7588]
["bitfinex","ETHUSD",1736052432489,0.94498519,3644.7,3644.6,0.13365837]
["bitfinex","ETHUSD",1736052432687,0.94498519,3644.7,3644.3,0.7588]
["bitfinex","ETHUSD",1736052432875,0.94498519,3644.7,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052434012,1.41839195,3644.6,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052435415,0.94498519,3644.5,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052438013,0.9416835,3644.5,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052439120,0.9416835,3644.5,3644.3,0.7588]
["bitfinex","ETHUSD",1736052439495,0.9416835,3644.5,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052439691,0.9416835,3644.5,3644.3,0.7588]
["bitfinex","ETHUSD",1736052439903,0.9416835,3644.5,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052443606,1.15141259,3644.7,3644.4,0.13372354]
["bitfinex","ETHUSD",1736052445205,2.57061606,3644.7,3644.5,0.7893]
["bitfinex","ETHUSD",1736052445533,2.57061606,3644.7,3644.6,5.11288014]
["bitfinex","ETHUSD",1736052446729,1.15141259,3645.3,3644.7,3.53301]
["bitfinex","ETHUSD",1736052446939,1.15141259,3645.3,3645.0,1.18986521]
["bitfinex","ETHUSD",1736052447155,1.15141259,3645.3,3645.1,0.7893]
["bitfinex","ETHUSD",1736052447298,1.15141259,3645.3,3645.1,0.92283788]
["bitfinex","ETHUSD",1736052447840,1.15141259,3645.7,3645.1,0.92283788]
["bitfinex","ETHUSD",1736052448808,1.15141259,3645.9,3645.1,0.92283788]
["bitfinex","ETHUSD",1736052449116,0.8282,3645.5,3645.1,0.13353788]
["bitfinex","ETHUSD",1736052449938,3.57131,3645.5,3645.1,0.13353788]
["bitfinex","ETHUSD",1736052450100,3.57131,3645.5,3644.8,0.7893]
["bitfinex","ETHUSD",1736052450502,3.57131,3645.5,3644.9,0.13307039]
["bitfinex","ETHUSD",1736052451238,2.54612766,3645.4,3644.9,0.13307039]
["bitfinex","ETHUSD",1736052451908,4.63911604,3645.4,3644.9,0.13307039]
["bitfinex","ETHUSD",1736052452238,4.63911604,3645.4,3644.7,0.7893]
["bitfinex","ETHUSD",1736052452434,3.24440097,3645.4,3645.0,0.13303781]
["bitfinex","ETHUSD",1736052452638,3.24440097,3645.4,3644.7,0.7893]
["bitfinex","ETHUSD",1736052453305,3.24440097,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052454235,1.15141259,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052456041,3.89452259,3645.5,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052456944,1.18986521,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052457665,2.58447237,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052459117,1.18986521,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052460469,3.2709862,3645.4,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052461646,0.9297084,3645.3,3644.8,0.13310297]
["bitfinex","ETHUSD",1736052461843,0.9297084,3645.3,3644.9,0.7799]
["bitfinex","ETHUSD",1736052462356,0.9297084,3645.3,3645.0,0.13287748]
["bitfinex","ETHUSD",1736052462658,0.9297084,3645.3,3644.9,0.7799]
["bitfinex","ETHUSD",1736052462851,0.9297084,3645.3,3645.1,0.1328449]
["bitfinex","ETHUSD",1736052463050,0.9297084,3645.5,3645.0,0.13287748]
["bitfinex","ETHUSD",1736052463215,0.9297084,3645.5,3645.2,0.13281233]
["bitfinex","ETHUSD",1736052463415,0.9297084,3645.5,3645.1,0.1328449]
["bitfinex","ETHUSD",1736052463649,0.9297084,3645.5,3644.9,0.7799]
["bitfinex","ETHUSD",1736052463849,0.9297084,3645.5,3645.2,0.13281233]
["bitfinex","ETHUSD",1736052464037,0.9297084,3645.5,3645.3,0.7799]
["bitfinex","ETHUSD",1736052464371,1.15141259,3645.6,3645.3,0.91267975]
["bitfinex","ETHUSD",1736052465322,1.15141259,3645.9,3645.3,0.91267975]
["bitfinex","ETHUSD",1736052465522,1.15141259,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052465885,1.15141259,3645.9,3645.4,0.13266706]
["bitfinex","ETHUSD",1736052468218,2.08112099,3646.0,3645.4,0.13266706]
["bitfinex","ETHUSD",1736052470789,2.08112099,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052473280,3.00104706,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052473602,3.00104706,3646.0,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052473810,3.00104706,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052474022,3.00104706,3646.0,3645.5,0.13241772]
["bitfinex","ETHUSD",1736052474174,3.00104706,3646.0,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052474374,0.9297084,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052474613,0.9297084,3645.9,3645.5,0.13241772]
["bitfinex","ETHUSD",1736052474782,0.9297084,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052474982,0.9297084,3645.9,3645.6,0.13238515]
["bitfinex","ETHUSD",1736052475207,0.9297084,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052475379,0.9297084,3645.9,3645.7,0.13235258]
["bitfinex","ETHUSD",1736052475579,1.86226708,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052475779,0.9297084,3645.9,3645.8,0.13232002]
["bitfinex","ETHUSD",1736052475981,0.9297084,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052476205,0.9297084,3645.9,3645.8,0.13232002]
["bitfinex","ETHUSD",1736052476482,0.9297084,3645.9,3645.3,0.7799]
["bitfinex","ETHUSD",1736052476700,1.15141259,3646.0,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052476910,1.97836782,3646.0,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052477786,1.97836782,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052477986,1.97836782,3646.0,3645.5,0.13241772]
["bitfinex","ETHUSD",1736052478233,1.97836782,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052478383,1.97836782,3646.0,3645.6,0.13238515]
["bitfinex","ETHUSD",1736052478583,1.97836782,3646.0,3645.3,0.7799]
["bitfinex","ETHUSD",1736052479223,1.97836782,3646.0,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052479409,0.92901701,3645.9,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052482322,1.85220947,3645.9,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052482563,3.83157468,3645.9,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052483813,0.92901701,3645.8,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052486491,2.32337901,3645.8,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052488704,3.4747916,3645.8,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052489837,2.0804296,3645.8,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052490900,1.15141259,3645.7,3645.4,0.13245029]
["bitfinex","ETHUSD",1736052494202,1.15141259,3645.7,3645.5,0.7713]
["bitfinex","ETHUSD",1736052494418,1.15141259,3645.7,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052494617,2.0804296,3645.8,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052496035,1.15141259,3645.9,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052497250,2.0804296,3646.0,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052498018,0.92901701,3645.8,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052499434,3.47604519,3646.0,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052508884,1.15141259,3645.8,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052510388,0.92901701,3645.7,3645.5,0.90347738]
["bitfinex","ETHUSD",1736052513285,3.93289521,3645.6,3645.5,0.13217738]
["bitfinex","ETHUSD",1736052513458,2.74303,3645.6,3645.5,0.13217738]
["bitfinex","ETHUSD",1736052513659,2.74303,3645.6,3645.2,1.42638874]
["bitfinex","ETHUSD",1736052513869,2.74303,3645.6,3645.5,0.13186642]
["bitfinex","ETHUSD",1736052514163,3.78931666,3645.6,3645.5,0.13186642]
["bitfinex","ETHUSD",1736052514376,7.83787804,3645.6,3645.0,0.7802]
["bitfinex","ETHUSD",1736052514572,6.79159138,3645.6,3645.5,0.13186642]
["bitfinex","ETHUSD",1736052514887,6.79159138,3645.6,3645.0,0.7802]
["bitfinex","ETHUSD",1736052515193,6.79159138,3645.6,3645.1,0.13199671]
["bitfinex","ETHUSD",1736052515400,4.04856138,3645.6,3645.1,0.13199671]
["bitfinex","ETHUSD",1736052517175,1.15152673,3645.4,3645.1,0.13199671]
["bitfinex","ETHUSD",1736052518501,2.3246326,3645.3,3645.1,0.13199671]
["bitfinex","ETHUSD",1736052519488,1.15152673,3645.4,3645.1,0.13199671]
["bitfinex","ETHUSD",1736052520275,1.15152673,3645.4,3645.2,0.7802]
["bitfinex","ETHUSD",1736052520779,1.15152673,3645.4,3645.3,0.13229436]
["bitfinex","ETHUSD",1736052520780,0.92901701,3645.4,3645.3,0.13229436]
["bitfinex","ETHUSD",1736052521973,1.18986521,3645.6,3645.3,0.13229436]
["bitfinex","ETHUSD",1736052522174,0.6797669,3645.5,3645.0,1.4266706]
["bitfinex","ETHUSD",1736052522374,1.18986521,3645.6,3645.4,0.13217698]
["bitfinex","ETHUSD",1736052522712,1.18986521,3645.6,3645.0,1.4266706]
["bitfinex","ETHUSD",1736052522883,1.18986521,3645.6,3645.5,0.13214441]
["bitfinex","ETHUSD",1736052523089,1.18986521,3645.6,3645.0,1.4266706]
["bitfinex","ETHUSD",1736052523308,2.91379399,3645.6,3645.5,0.13221508]
["bitfinex","ETHUSD",1736052523611,2.91379399,3645.6,3644.9,0.8259]
["bitfinex","ETHUSD",1736052523612,4.10139726,3645.6,3644.9,0.8259]
["bitfinex","ETHUSD",1736052523978,4.10139726,3645.6,3645.0,0.13237795]
["bitfinex","ETHUSD",1736052524705,1.15120331,3645.4,3645.0,0.13237795]
["bitfinex","ETHUSD",1736052525014,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052525189,1.15120331,3645.4,3645.1,0.13237364]
["bitfinex","ETHUSD",1736052525506,1.15120331,3645.4,3645.0,0.13240622]
["bitfinex","ETHUSD",1736052525700,1.15120331,3645.4,3645.2,0.13234107]
["bitfinex","ETHUSD",1736052525899,1.15120331,3645.4,3645.1,0.13237364]
["bitfinex","ETHUSD",1736052526105,1.15120331,3645.4,3645.3,0.1323085]
["bitfinex","ETHUSD",1736052526452,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052526817,1.15120331,3645.4,3645.0,0.13240622]
["bitfinex","ETHUSD",1736052527271,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052527476,2.09276246,3645.5,3645.1,0.13237364]
["bitfinex","ETHUSD",1736052527811,2.09276246,3645.5,3645.2,0.13234107]
["bitfinex","ETHUSD",1736052528374,2.09276246,3645.5,3644.9,0.8259]
["bitfinex","ETHUSD",1736052528574,2.09276246,3645.5,3645.0,0.13240622]
["bitfinex","ETHUSD",1736052528813,3.50497737,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052529011,3.50497737,3645.4,3645.1,0.13237364]
["bitfinex","ETHUSD",1736052529216,3.50497737,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052529391,3.50497737,3645.4,3645.2,0.13234107]
["bitfinex","ETHUSD",1736052529590,3.50497737,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052529791,3.50497737,3645.4,3645.3,0.1323132]
["bitfinex","ETHUSD",1736052529992,3.50497737,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052530393,1.15120331,3645.4,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052530804,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052531001,1.15120331,3645.4,3645.1,0.13237834]
["bitfinex","ETHUSD",1736052531219,1.15120331,3645.4,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052531378,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052531379,1.15120331,3645.4,3645.2,0.13234577]
["bitfinex","ETHUSD",1736052531579,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052531804,1.15120331,3645.4,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052532191,1.15120331,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052532506,1.15120331,3645.4,3645.1,0.13237834]
["bitfinex","ETHUSD",1736052532678,2.09276246,3645.5,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052532881,2.09276246,3645.5,3644.9,0.8259]
["bitfinex","ETHUSD",1736052533080,2.09276246,3645.5,3645.1,0.13237834]
["bitfinex","ETHUSD",1736052533280,2.09276246,3645.5,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052533480,2.09276246,3645.5,3645.2,0.13234577]
["bitfinex","ETHUSD",1736052533680,2.09276246,3645.5,3645.1,0.13237834]
["bitfinex","ETHUSD",1736052533893,2.09276246,3645.5,3645.3,0.1323132]
["bitfinex","ETHUSD",1736052534094,1.41192152,3645.4,3645.2,0.13234577]
["bitfinex","ETHUSD",1736052534418,1.41192152,3645.4,3645.3,0.1323132]
["bitfinex","ETHUSD",1736052534922,1.41192152,3645.4,3644.9,0.8259]
["bitfinex","ETHUSD",1736052535310,2.09276246,3645.5,3645.0,0.13241092]
["bitfinex","ETHUSD",1736052535607,2.09276246,3645.5,3644.7,1.42533241]
["bitfinex","ETHUSD",1736052535919,2.09276246,3645.5,3645.1,0.13233594]
["bitfinex","ETHUSD",1736052536097,2.9461511,3645.5,3644.7,2.25123241]
["bitfinex","ETHUSD",1736052536302,2.09276246,3645.5,3645.2,0.13230336]
["bitfinex","ETHUSD",1736052536609,2.09276246,3645.5,3644.7,2.25123241]
["bitfinex","ETHUSD",1736052536610,1.15120331,3645.4,3645.3,0.13228963]
["bitfinex","ETHUSD",1736052537023,2.34106852,3645.4,3644.7,0.8259]
["bitfinex","ETHUSD",1736052537223,0.7843,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052537399,0.7843,3645.3,3644.8,0.13245252]
["bitfinex","ETHUSD",1736052537913,0.7843,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052538110,0.7843,3645.3,3644.9,0.13241994]
["bitfinex","ETHUSD",1736052538310,0.7843,3645.3,3644.8,0.13245252]
["bitfinex","ETHUSD",1736052538490,0.7843,3645.3,3645.0,0.13238736]
["bitfinex","ETHUSD",1736052538689,0.7843,3645.3,3644.9,0.13241994]
["bitfinex","ETHUSD",1736052538903,0.7843,3645.3,3645.1,0.13235478]
["bitfinex","ETHUSD",1736052539200,0.7843,3645.3,3645.2,0.13232221]
["bitfinex","ETHUSD",1736052539702,0.7843,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052540026,0.7843,3645.3,3644.8,0.13245252]
["bitfinex","ETHUSD",1736052540496,0.7843,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052540703,3.1372195,3645.3,3644.9,0.13241994]
["bitfinex","ETHUSD",1736052541028,3.1372195,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052541029,3.1372195,3645.3,3645.0,0.13250046]
["bitfinex","ETHUSD",1736052541389,3.1372195,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052541591,3.1372195,3645.3,3644.8,0.13256562]
["bitfinex","ETHUSD",1736052541915,3.1372195,3645.3,3644.7,0.8259]
["bitfinex","ETHUSD",1736052542118,3.1372195,3645.3,3644.9,0.13253304]
["bitfinex","ETHUSD",1736052542119,0.7843,3645.3,3644.9,0.13253304]
["bitfinex","ETHUSD",1736052542327,0.7843,3645.3,3644.8,0.13256562]
["bitfinex","ETHUSD",1736052542525,0.7843,3645.3,3645.0,0.13250046]
["bitfinex","ETHUSD",1736052542830,1.15120331,3645.4,3645.1,0.1325527]
["bitfinex","ETHUSD",1736052543218,1.15120331,3645.4,3644.7,0.8259]
["bitfinex","ETHUSD",1736052543420,1.15120331,3645.4,3645.2,0.13252013]
["bitfinex","ETHUSD",1736052543753,2.14474586,3645.4,3644.7,0.8259]
["bitfinex","ETHUSD",1736052543910,1.15120331,3645.4,3644.7,0.8259]
["bitfinex","ETHUSD",1736052544232,1.15120331,3645.4,3644.8,0.13265044]
["bitfinex","ETHUSD",1736052544802,0.94111129,3645.4,3644.8,0.13265044]
["bitfinex","ETHUSD",1736052548606,0.94111129,3645.4,3644.9,0.783]
["bitfinex","ETHUSD",1736052549039,0.94111129,3645.4,3645.0,0.1325146]
["bitfinex","ETHUSD",1736052549552,0.94111129,3645.4,3644.8,1.21729793]
["bitfinex","ETHUSD",1736052549756,0.94111129,3645.4,3645.2,0.783]
["bitfinex","ETHUSD",1736052550119,0.94111129,3645.4,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052550458,1.15120331,3645.6,3645.2,0.783]
["bitfinex","ETHUSD",1736052550814,1.15120331,3645.6,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052551567,2.0923146,3645.8,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052552954,3.50448809,3645.7,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052554281,1.15120331,3645.7,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052555675,2.35328478,3645.6,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052556953,2.0923146,3645.5,3645.3,0.13239802]
["bitfinex","ETHUSD",1736052558327,2.0923146,3645.5,3645.0,0.783]
["bitfinex","ETHUSD",1736052558568,2.0923146,3645.5,3645.4,0.13086231]
["bitfinex","ETHUSD",1736052558774,3.15527325,3645.5,3645.0,0.783]
["bitfinex","ETHUSD",1736052558936,2.0923146,3645.5,3645.0,0.783]
["bitfinex","ETHUSD",1736052559112,3.28217981,3645.5,3645.1,0.13096003]
["bitfinex","ETHUSD",1736052559472,2.74319,3645.4,3645.1,0.13096003]
["bitfinex","ETHUSD",1736052559809,1.18986521,3645.3,3644.7,1.14224867]
["bitfinex","ETHUSD",1736052560030,1.18986521,3645.3,3645.2,0.13092745]
["bitfinex","ETHUSD",1736052560352,1.18986521,3645.3,3644.7,4.14224867]
["bitfinex","ETHUSD",1736052560550,1.95176521,3645.3,3644.7,4.14224867]
["bitfinex","ETHUSD",1736052560751,1.95176521,3645.3,3644.8,0.13105777]
["bitfinex","ETHUSD",1736052560956,0.54562533,3645.2,3644.8,0.13105777]
["bitfinex","ETHUSD",1736052561115,0.54562533,3645.2,3644.7,4.14224867]
["bitfinex","ETHUSD",1736052561455,0.54562533,3645.2,3644.8,0.13105777]
["bitfinex","ETHUSD",1736052561843,0.54562533,3645.2,3644.7,3.0]
["bitfinex","ETHUSD",1736052562046,3.28896533,3645.2,3644.9,0.13102519]
["bitfinex","ETHUSD",1736052562238,1.17769157,3645.1,3644.8,0.13105777]
["bitfinex","ETHUSD",1736052562420,1.15167176,3645.0,3644.4,0.7821]
["bitfinex","ETHUSD",1736052562621,1.15167176,3645.0,3644.9,0.13102519]
["bitfinex","ETHUSD",1736052562930,1.15167176,3645.0,3644.4,0.7821]
["bitfinex","ETHUSD",1736052563330,1.15167176,3645.0,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052563533,3.50495654,3645.0,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052564456,1.15167176,3645.0,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052565761,2.09278305,3645.1,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052573076,3.50525516,3645.2,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052574056,1.41247211,3645.1,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052575336,2.09278305,3645.2,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052577880,1.41216794,3645.1,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052578984,2.09278305,3645.2,3644.5,0.13115552]
["bitfinex","ETHUSD",1736052582052,0.94111129,3645.2,3644.6,0.95041088]
["bitfinex","ETHUSD",1736052582547,0.94111129,3645.2,3644.7,0.13149558]
["bitfinex","ETHUSD",1736052582746,0.94111129,3645.2,3644.8,0.7657]
["bitfinex","ETHUSD",1736052583156,0.94111129,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052584893,1.41209339,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052585968,1.15167176,3645.3,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052586167,2.00079684,3645.3,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052587197,0.94111129,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052588296,2.35320049,3645.3,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052592496,0.94111129,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052593797,2.35320049,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052597604,3.50426011,3645.2,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052599106,2.09217091,3645.1,3644.9,0.13143042]
["bitfinex","ETHUSD",1736052600001,2.09217091,3645.1,3644.4,2.19183854]
["bitfinex","ETHUSD",1736052600205,2.09217091,3645.1,3645.0,0.13184082]
["bitfinex","ETHUSD",1736052600421,2.09217091,3645.1,3644.5,0.7657]
["bitfinex","ETHUSD",1736052600607,1.4120892,3645.1,3645.0,0.13184082]
["bitfinex","ETHUSD",1736052600964,1.4120892,3645.1,3644.5,0.7657]
["bitfinex","ETHUSD",1736052601187,1.4120892,3645.1,3645.0,0.13184082]
["bitfinex","ETHUSD",1736052601508,2.90883379,3645.1,3645.0,0.13184082]
["bitfinex","ETHUSD",1736052601801,4.098699,3645.1,3644.4,1.42613854]
["bitfinex","ETHUSD",1736052601993,5.65223379,3645.1,3645.0,0.13184082]
["bitfinex","ETHUSD",1736052602307,2.74354,3645.0,3644.4,1.42613854]
["bitfinex","ETHUSD",1736052602509,2.74357,3644.9,3644.4,1.42613854]
["bitfinex","ETHUSD",1736052602807,2.74357,3644.9,3644.5,0.13216399]
["bitfinex","ETHUSD",1736052603023,1.15194358,3644.6,3644.5,0.13216399]
["bitfinex","ETHUSD",1736052603306,1.15194358,3644.6,3644.2,0.8019]
["bitfinex","ETHUSD",1736052603806,1.15194358,3644.6,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052604513,2.09417571,3644.6,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052605907,2.35549155,3644.5,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052607075,1.15194358,3644.6,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052608119,2.09417571,3644.6,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052609217,2.09417571,3644.7,3644.3,0.13222917]
["bitfinex","ETHUSD",1736052610216,2.09417571,3644.7,3644.4,1.99176521]
["bitfinex","ETHUSD",1736052610513,2.09417571,3644.7,3644.6,0.8019]
["bitfinex","ETHUSD",1736052611012,2.09417571,3644.7,3644.6,0.93413512]
["bitfinex","ETHUSD",1736052612215,2.09417571,3645.1,3644.6,0.93413512]
["bitfinex","ETHUSD",1736052613126,1.15194358,3645.1,3644.6,0.93413512]
["bitfinex","ETHUSD",1736052614005,1.15194358,3645.1,3644.7,0.8152]
["bitfinex","ETHUSD",1736052614313,1.15194358,3645.1,3644.8,0.13216995]
["bitfinex","ETHUSD",1736052614498,2.09417571,3645.1,3644.7,0.8152]
["bitfinex","ETHUSD",1736052614693,2.09417571,3645.1,3644.9,0.13210437]
["bitfinex","ETHUSD",1736052614898,2.09417571,3645.1,3644.7,0.8152]
["bitfinex","ETHUSD",1736052615124,2.09417571,3645.1,3645.0,0.13207179]
["bitfinex","ETHUSD",1736052615323,2.09417571,3645.1,3644.7,0.8152]
["bitfinex","ETHUSD",1736052615624,2.09417571,3645.1,3645.0,0.13207179]
["bitfinex","ETHUSD",1736052615809,2.09417571,3645.2,3644.7,0.8152]
["bitfinex","ETHUSD",1736052616011,2.09417571,3645.2,3645.0,0.13207179]
["bitfinex","ETHUSD",1736052616214,2.09417571,3645.2,3644.7,0.8152]
["bitfinex","ETHUSD",1736052616715,1.15194358,3645.2,3644.8,0.13213695]
["bitfinex","ETHUSD",1736052617115,1.15194358,3645.2,3644.7,0.8152]
["bitfinex","ETHUSD",1736052617319,1.15194358,3645.2,3644.9,0.13210437]
["bitfinex","ETHUSD",1736052617494,1.15194358,3645.2,3644.8,0.13213695]
["bitfinex","ETHUSD",1736052617848,1.15194358,3645.2,3644.7,0.8152]
["bitfinex","ETHUSD",1736052617993,2.09417571,3645.2,3644.9,0.13210437]
["bitfinex","ETHUSD",1736052618196,2.09417571,3645.2,3644.8,0.13213695]
["bitfinex","ETHUSD",1736052618398,2.09417571,3645.2,3645.0,0.13207179]
["bitfinex","ETHUSD",1736052618617,2.09417571,3645.2,3645.0,0.8152]
["bitfinex","ETHUSD",1736052618822,2.09417571,3645.2,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052619205,1.15194358,3645.2,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052620512,1.41234375,3645.2,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052621413,2.09417571,3645.3,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052622208,2.09417571,3645.4,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052623839,2.09417571,3645.5,3645.1,0.13203921]
["bitfinex","ETHUSD",1736052624372,2.09417571,3645.5,3645.3,0.7666]
["bitfinex","ETHUSD",1736052624805,2.09417571,3645.5,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052625139,1.72750765,3645.7,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052625140,2.09417571,3645.6,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052626322,1.15194358,3645.8,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052627606,2.09278464,3645.9,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052630542,0.94084106,3645.9,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052630711,2.74297,3645.7,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052630912,2.74297,3645.7,3645.3,0.7666]
["bitfinex","ETHUSD",1736052631448,2.74297,3645.7,3645.4,0.1314466]
["bitfinex","ETHUSD",1736052631809,2.74297,3645.7,3645.3,0.7666]
["bitfinex","ETHUSD",1736052632008,2.74297,3645.7,3645.5,0.16587446]
["bitfinex","ETHUSD",1736052632209,2.74297,3645.7,3645.4,0.16571476]
["bitfinex","ETHUSD",1736052632446,2.74297,3645.7,3645.6,0.16564773]
["bitfinex","ETHUSD",1736052632622,2.74297,3645.7,3645.5,0.16568124]
["bitfinex","ETHUSD",1736052632956,2.74297,3645.7,3645.6,0.16564773]
["bitfinex","ETHUSD",1736052633363,0.63961945,3645.7,3644.8,2.19069159]
["bitfinex","ETHUSD",1736052633554,3.55358,3645.4,3644.8,2.19069159]
["bitfinex","ETHUSD",1736052633769,3.55358,3645.4,3644.9,0.16591064]
["bitfinex","ETHUSD",1736052634827,2.74318,3645.4,3644.9,0.16591064]
["bitfinex","ETHUSD",1736052636164,3.89497358,3645.6,3644.8,0.7666]
["bitfinex","ETHUSD",1736052636353,3.89497358,3645.6,3645.0,0.16585355]
["bitfinex","ETHUSD",1736052636555,3.89497358,3645.6,3644.8,0.7666]
["bitfinex","ETHUSD",1736052636755,2.74303,3645.6,3645.1,0.16582003]
["bitfinex","ETHUSD",1736052637064,2.74303,3645.6,3644.8,0.7666]
["bitfinex","ETHUSD",1736052637440,2.74303,3645.6,3644.9,0.16588707]
["bitfinex","ETHUSD",1736052637640,2.74312,3645.5,3644.9,0.16588707]
["bitfinex","ETHUSD",1736052637840,2.74312,3645.5,3644.8,0.7666]
["bitfinex","ETHUSD",1736052638244,2.74312,3645.5,3644.9,0.16590591]
["bitfinex","ETHUSD",1736052642772,0.8104,3645.7,3644.9,0.16590591]
["bitfinex","ETHUSD",1736052644579,1.18986521,3645.3,3644.9,0.16590591]
["bitfinex","ETHUSD",1736052644762,1.18986521,3645.3,3644.6,0.8067]
["bitfinex","ETHUSD",1736052644954,3.53405,3645.4,3645.0,0.16408376]
["bitfinex","ETHUSD",1736052645159,4.68599358,3645.4,3644.6,0.8067]
["bitfinex","ETHUSD",1736052645340,4.68599358,3645.4,3645.1,0.16405023]
["bitfinex","ETHUSD",1736052645677,1.02692464,3645.3,3644.6,0.8067]
["bitfinex","ETHUSD",1736052646078,2.35065906,3645.3,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052647180,5.09393906,3645.3,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052647483,6.24588264,3645.3,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052647641,7.43574785,3645.3,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052648681,0.94026362,3645.2,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052649798,2.35673239,3645.2,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052653443,3.50867597,3645.2,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052656879,1.15194358,3645.1,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052658401,2.0922072,3645.2,3644.7,0.16418434]
["bitfinex","ETHUSD",1736052661002,2.0922072,3645.2,3644.8,0.7908]
["bitfinex","ETHUSD",1736052661377,2.0922072,3645.2,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052661764,3.50961472,3645.2,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052662865,3.50961472,3645.2,3644.8,0.7908]
["bitfinex","ETHUSD",1736052663066,1.15194358,3645.3,3644.8,0.7908]
["bitfinex","ETHUSD",1736052663488,1.15194358,3645.3,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052664164,2.5693511,3645.2,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052665308,1.15194358,3645.2,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052666177,1.40154358,3645.2,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052667986,0.94026362,3645.1,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052668807,2.35754264,3645.1,3644.9,0.16448962]
["bitfinex","ETHUSD",1736052669171,2.35754264,3645.1,3644.8,0.7908]
["bitfinex","ETHUSD",1736052669370,2.35754264,3645.1,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052669603,2.35754264,3645.1,3644.8,0.7908]
["bitfinex","ETHUSD",1736052669807,2.35754264,3645.1,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052670009,2.35754264,3645.1,3644.8,0.7908]
["bitfinex","ETHUSD",1736052670214,0.94026362,3645.1,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052670371,0.94026362,3645.1,3644.8,0.7908]
["bitfinex","ETHUSD",1736052670571,0.94026362,3645.1,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052670767,0.94026362,3645.1,3644.8,0.7908]
["bitfinex","ETHUSD",1736052670975,0.94026362,3645.1,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052671171,0.2496,3645.2,3644.8,0.7908]
["bitfinex","ETHUSD",1736052671405,0.2496,3645.2,3645.0,0.16440426]
["bitfinex","ETHUSD",1736052671606,0.2496,3645.2,3644.9,0.16443778]
["bitfinex","ETHUSD",1736052671806,0.2496,3645.2,3644.8,0.7908]
["bitfinex","ETHUSD",1736052672197,0.2496,3645.2,3644.9,0.16443778]
["bitfinex","ETHUSD",1736052672590,0.2496,3645.2,3644.8,0.7908]
["bitfinex","ETHUSD",1736052672985,0.2496,3645.2,3644.9,0.16443778]
["bitfinex","ETHUSD",1736052674212,0.94496131,3645.1,3644.9,0.16443778]
["bitfinex","ETHUSD",1736052679796,0.94496131,3645.1,3645.0,1.98066521]
["bitfinex","ETHUSD",1736052680323,0.94496131,3645.1,3645.0,2.14459521]
["bitfinex","ETHUSD",1736052680977,0.2496,3645.2,3645.1,0.7552]
["bitfinex","ETHUSD",1736052681382,0.2496,3645.2,3645.1,0.91909648]
["bitfinex","ETHUSD",1736052683535,0.2496,3645.2,3645.1,1.86880978]
["bitfinex","ETHUSD",1736052685653,0.2496,3645.2,3645.1,4.86880978]
["bitfinex","ETHUSD",1736052685992,0.2496,3645.2,3645.1,1.86880978]
["bitfinex","ETHUSD",1736052694438,0.2496,3645.2,3645.1,0.91909648]
["bitfinex","ETHUSD",1736052696087,0.2496,3645.2,3645.1,3.91909648]
["bitfinex","ETHUSD",1736052704287,0.2496,3645.2,3645.1,3.66249648]
["bitfinex","ETHUSD",1736052704463,0.2496,3645.2,3645.1,7.61103964]
["bitfinex","ETHUSD",1736052706986,0.2496,3645.2,3645.1,9.03380293]
["bitfinex","ETHUSD",1736052708655,0.2496,3645.2,3645.1,6.29040293]
["bitfinex","ETHUSD",1736052709481,0.2496,3645.2,3645.1,4.86763964]
["bitfinex","ETHUSD",1736052713003,0.2496,3645.2,3645.1,4.11243964]
["bitfinex","ETHUSD",1736052715244,0.2496,3645.2,3645.1,7.68473964]
["bitfinex","ETHUSD",1736052716565,0.2496,3645.2,3645.1,9.10836389]
["bitfinex","ETHUSD",1736052719429,0.2496,3645.2,3645.1,10.25061256]
["bitfinex","ETHUSD",1736052720852,0.2496,3645.2,3645.1,9.10836389]
["bitfinex","ETHUSD",1736052724023,0.2496,3645.2,3645.1,10.8217369]
["bitfinex","ETHUSD",1736052725857,0.2496,3645.2,3645.1,12.01160211]
["bitfinex","ETHUSD",1736052726023,1.15194358,3646.2,3646.1,1.18986521]
["bitfinex","ETHUSD",1736052726570,1.15194358,3646.2,3646.1,1.35092293]
["bitfinex","ETHUSD",1736052727313,2.29857171,3646.5,3646.1,1.35092293]
["bitfinex","ETHUSD",1736052727314,1.15194358,3646.5,3646.1,1.35092293]
["bitfinex","ETHUSD",1736052728045,1.15194358,3646.5,3646.4,6.52613]
["bitfinex","ETHUSD",1736052728303,1.15194358,3646.5,3646.4,7.71599521]
["bitfinex","ETHUSD",1736052728604,1.15194358,3646.5,3646.4,7.87681112]
["bitfinex","ETHUSD",1736052728785,2.09726703,3646.5,3646.4,7.87681112]
["bitfinex","ETHUSD",1736052730210,1.27238967,3646.5,3646.4,7.87681112]
["bitfinex","ETHUSD",1736052730812,0.794,3647.5,3646.9,2.742]
["bitfinex","ETHUSD",1736052731112,0.794,3647.5,3647.2,1.18986521]
["bitfinex","ETHUSD",1736052731595,0.794,3647.5,3647.3,0.16040618]
["bitfinex","ETHUSD",1736052732014,0.794,3647.5,3647.2,1.18986521]
["bitfinex","ETHUSD",1736052732156,0.794,3647.5,3647.4,0.1603727]
["bitfinex","ETHUSD",1736052732356,0.794,3647.5,3647.2,1.18986521]
["bitfinex","ETHUSD",1736052732556,0.794,3647.5,3647.3,0.16040618]
["bitfinex","ETHUSD",1736052732807,1.17919811,3647.7,3647.4,1.18986521]
["bitfinex","ETHUSD",1736052732972,1.17919811,3647.7,3647.4,1.35023791]
["bitfinex","ETHUSD",1736052735805,1.17919811,3647.7,3647.4,0.1603727]
["bitfinex","ETHUSD",1736052736234,1.17919811,3647.7,3647.2,4.18986521]
["bitfinex","ETHUSD",1736052736444,1.17919811,3647.7,3647.5,0.16033922]
["bitfinex","ETHUSD",1736052736621,1.17919811,3647.7,3647.2,4.18986521]
["bitfinex","ETHUSD",1736052736836,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052737144,1.17919811,3647.7,3647.2,4.18986521]
["bitfinex","ETHUSD",1736052737326,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052737519,1.17919811,3647.7,3647.2,1.18986521]
["bitfinex","ETHUSD",1736052737719,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052737923,1.17919811,3647.7,3647.0,1.18986521]
["bitfinex","ETHUSD",1736052738095,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052738301,1.17919811,3647.7,3647.0,1.18986521]
["bitfinex","ETHUSD",1736052738509,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052738711,1.17919811,3647.7,3647.0,1.18986521]
["bitfinex","ETHUSD",1736052738923,1.17919811,3647.7,3647.6,0.16030575]
["bitfinex","ETHUSD",1736052739445,1.17919811,3647.7,3647.0,1.18986521]
["bitfinex","ETHUSD",1736052739596,1.17919811,3647.7,3647.6,0.15957588]
["bitfinex","ETHUSD",1736052739799,1.17919811,3647.7,3647.0,1.18986521]
["bitfinex","ETHUSD",1736052740237,1.17919811,3647.7,3647.1,0.15974328]
["bitfinex","ETHUSD",1736052750954,0.7542,3647.6,3647.1,0.15974328]
["bitfinex","ETHUSD",1736052756415,0.7542,3647.6,3647.1,3.15974328]
["bitfinex","ETHUSD",1736052759597,0.7542,3647.6,3647.1,0.15974328]
["bitfinex","ETHUSD",1736052762334,0.75089931,3647.6,3647.1,0.15974328]
["bitfinex","ETHUSD",1736052767611,0.75089931,3647.6,3646.9,2.74204]
["bitfinex","ETHUSD",1736052767817,0.75089931,3647.6,3647.0,0.15969204]
["bitfinex","ETHUSD",1736052769789,0.75089931,3647.6,3646.8,1.18986521]
["bitfinex","ETHUSD",1736052769998,0.75089931,3647.6,3646.9,0.15971612]
["bitfinex","ETHUSD",1736052771711,0.7724,3647.5,3646.9,0.15971612]
["bitfinex","ETHUSD",1736052774809,1.31718207,3647.4,3647.0,0.9496831]
["bitfinex","ETHUSD",1736052775024,0.7724,3647.3,3647.1,0.15915481]
["bitfinex","ETHUSD",1736052777435,0.7724,3647.3,3646.8,4.42431172]
["bitfinex","ETHUSD",1736052777631,0.7724,3647.3,3646.9,0.15922178]
["bitfinex","ETHUSD",1736052777802,0.7724,3647.3,3646.8,4.42431172]
["bitfinex","ETHUSD",1736052778004,0.7724,3647.3,3646.9,0.15922178]
["bitfinex","ETHUSD",1736052778212,0.7724,3647.3,3646.8,4.42431172]
["bitfinex","ETHUSD",1736052778402,0.7724,3647.3,3646.9,0.15922178]
["bitfinex","ETHUSD",1736052778597,0.7724,3647.3,3646.8,1.42431172]
["bitfinex","ETHUSD",1736052778922,0.7724,3647.3,3646.9,0.15922178]
["bitfinex","ETHUSD",1736052779299,0.7724,3647.3,3646.8,1.42431172]
["bitfinex","ETHUSD",1736052779498,0.7724,3647.3,3647.0,0.1591883]
["bitfinex","ETHUSD",1736052779687,0.7724,3647.3,3646.9,0.15922178]
["bitfinex","ETHUSD",1736052779890,0.7724,3647.3,3647.1,0.15915481]
["bitfinex","ETHUSD",1736052780092,0.7724,3647.3,3647.0,0.1594048]
["bitfinex","ETHUSD",1736052780285,0.7724,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052780491,0.7724,3647.3,3647.1,0.15937131]
["bitfinex","ETHUSD",1736052780743,0.7724,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052780888,1.13682607,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052781088,1.13682607,3647.3,3646.7,1.42431172]
["bitfinex","ETHUSD",1736052781291,0.7724,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052781489,0.7724,3647.3,3646.7,1.42431172]
["bitfinex","ETHUSD",1736052781688,0.7724,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052781932,0.7724,3647.3,3646.7,1.42431172]
["bitfinex","ETHUSD",1736052782086,0.7724,3647.3,3647.2,0.15933783]
["bitfinex","ETHUSD",1736052782291,1.27512804,3647.3,3646.6,1.42431172]
["bitfinex","ETHUSD",1736052782622,0.7724,3647.3,3646.6,1.42431172]
["bitfinex","ETHUSD",1736052782826,0.7724,3647.3,3646.7,0.15950526]
["bitfinex","ETHUSD",1736052784127,0.7724,3647.3,3646.7,1.10877707]
["bitfinex","ETHUSD",1736052784332,0.7724,3647.3,3646.7,1.91697707]
["bitfinex","ETHUSD",1736052784495,0.7724,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1736052785015,0.7724,3647.3,3646.9,0.1596454]
["bitfinex","ETHUSD",1736052785328,0.7724,3647.3,3646.8,3.94927181]
["bitfinex","ETHUSD",1736052785489,0.7724,3647.3,3647.0,0.15957896]
["bitfinex","ETHUSD",1736052785685,0.7724,3647.3,3646.9,0.15961245]
["bitfinex","ETHUSD",1736052785917,0.7724,3647.3,3647.1,0.1594984]
["bitfinex","ETHUSD",1736052786231,0.7724,3647.3,3647.2,0.15946021]
["bitfinex","ETHUSD",1736052786528,0.7724,3647.3,3646.9,0.94927181]
["bitfinex","ETHUSD",1736052787038,0.7724,3647.3,3647.0,0.15952718]
["bitfinex","ETHUSD",1736052789305,0.7724,3647.3,3646.6,3.75951087]
["bitfinex","ETHUSD",1736052789505,0.7724,3647.3,3647.1,0.15950311]
["bitfinex","ETHUSD",1736052789718,0.7724,3647.3,3646.6,3.75951087]
["bitfinex","ETHUSD",1736052789919,0.7724,3647.3,3647.2,0.15946962]
["bitfinex","ETHUSD",1736052790136,0.7724,3647.3,3646.7,0.94913395]
["bitfinex","ETHUSD",1736052790294,0.7724,3647.3,3647.2,0.15946962]
["bitfinex","ETHUSD",1736052790494,0.7724,3647.3,3646.7,0.94913395]
["bitfinex","ETHUSD",1736052790695,0.7724,3647.3,3647.2,0.15946962]
["bitfinex","ETHUSD",1736052790895,0.7724,3647.3,3646.7,0.94913395]
["bitfinex","ETHUSD",1736052791098,0.7724,3647.3,3647.2,0.15946962]
["bitfinex","ETHUSD",1736052791296,0.96408978,3647.3,3646.8,0.94913395]
["bitfinex","ETHUSD",1736052791537,0.96408978,3647.3,3647.2,0.15946962]
["bitfinex","ETHUSD",1736052792011,0.96408978,3647.3,3646.8,0.94913395]
["bitfinex","ETHUSD",1736052792335,0.96408978,3647.3,3646.9,0.15957008]
["bitfinex","ETHUSD",1736052792635,0.96408978,3647.3,3646.8,0.94913395]
["bitfinex","ETHUSD",1736052792933,0.96408978,3647.3,3646.9,0.15959835]
["bitfinex","ETHUSD",1736052793235,3.42502773,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1736052793441,3.23333795,3647.3,3646.7,0.15966533]
["bitfinex","ETHUSD",1736052794144,0.7874,3647.2,3646.7,0.15966533]
["bitfinex","ETHUSD",1736052794642,0.7874,3647.2,3646.4,4.14533394]
["bitfinex","ETHUSD",1736052794842,0.7874,3647.2,3646.5,0.15973232]
["bitfinex","ETHUSD",1736052796121,0.7874,3647.2,3646.5,1.10891426]
["bitfinex","ETHUSD",1736052797075,0.7874,3647.2,3646.5,0.15973232]
["bitfinex","ETHUSD",1736052801550,0.7874,3647.2,3646.6,0.9490447]
["bitfinex","ETHUSD",1736052801847,0.7874,3647.2,3646.7,0.15966533]
["bitfinex","ETHUSD",1736052802547,1.1444978,3647.4,3646.8,3.93198521]
["bitfinex","ETHUSD",1736052802749,1.1444978,3647.4,3646.8,1.18986521]
["bitfinex","ETHUSD",1736052802952,1.1444978,3647.4,3646.9,2.90199143]
["bitfinex","ETHUSD",1736052803918,0.7532,3647.6,3646.9,3.85071773]
["bitfinex","ETHUSD",1736052805174,0.7532,3647.6,3647.0,0.9487263]
["bitfinex","ETHUSD",1736052805380,0.7532,3647.6,3647.0,3.9487263]
["bitfinex","ETHUSD",1736052805540,0.7532,3647.6,3647.1,0.15988446]
["bitfinex","ETHUSD",1736052806929,1.8976978,3647.8,3647.2,0.8331]
["bitfinex","ETHUSD",1736052807127,1.8976978,3647.8,3647.2,0.99278619]
["bitfinex","ETHUSD",1736052811425,0.7532,3647.8,3647.2,0.99278619]
["bitfinex","ETHUSD",1736052816292,1.8976978,3647.8,3647.2,0.99278619]
["bitfinex","ETHUSD",1736052817490,1.1444978,3647.8,3647.2,0.99278619]
["bitfinex","ETHUSD",1736052818562,1.1444978,3647.8,3647.2,2.1826514]
["bitfinex","ETHUSD",1736052818762,1.31611618,3647.9,3647.3,0.94872082]
["bitfinex","ETHUSD",1736052819197,1.31611618,3647.9,3647.4,0.15920968]
["bitfinex","ETHUSD",1736052820019,1.8976978,3648.0,3647.4,0.15920968]
["bitfinex","ETHUSD",1736052820522,1.8976978,3648.0,3647.5,0.1591762]
["bitfinex","ETHUSD",1736052820720,1.8976978,3648.0,3647.2,3.44604644]
["bitfinex","ETHUSD",1736052820945,1.1444978,3648.0,3647.3,0.02741475]
["bitfinex","ETHUSD",1736052821215,1.1444978,3648.0,3647.4,0.7542]
["bitfinex","ETHUSD",1736052821425,1.1444978,3648.1,3647.4,0.7542]
["bitfinex","ETHUSD",1736052821732,1.1444978,3648.1,3647.5,0.1591762]
["bitfinex","ETHUSD",1736052822516,2.46021936,3648.1,3647.5,0.1591762]
["bitfinex","ETHUSD",1736052825617,1.31572156,3648.1,3647.5,0.1591762]
["bitfinex","ETHUSD",1736052826322,1.8976978,3648.2,3647.5,0.1591762]
["bitfinex","ETHUSD",1736052828103,1.1444978,3648.2,3647.7,0.7542]
["bitfinex","ETHUSD",1736052828301,1.1444978,3648.2,3647.7,0.78161301]
["bitfinex","ETHUSD",1736052828507,1.1444978,3648.2,3647.8,0.15882162]
["bitfinex","ETHUSD",1736052829219,1.1444978,3648.2,3647.9,0.7542]
["bitfinex","ETHUSD",1736052829716,1.1444978,3648.2,3648.1,3.7542]
["bitfinex","ETHUSD",1736052830420,1.31506104,3648.5,3648.2,0.8318]
["bitfinex","ETHUSD",1736052830714,1.31506104,3648.5,3648.4,1.18986521]
["bitfinex","ETHUSD",1736052830905,1.31506104,3648.5,3648.4,2.02166521]
["bitfinex","ETHUSD",1736052831602,2.35839622,3648.8,3648.4,2.02166521]
["bitfinex","ETHUSD",1736052832016,2.35839622,3648.8,3648.5,0.15850266]
["bitfinex","ETHUSD",1736052835800,2.35839622,3648.8,3648.6,2.02166521]
["bitfinex","ETHUSD",1736052835992,2.35839622,3648.8,3648.7,0.8318]
["bitfinex","ETHUSD",1736052836392,2.35839622,3648.8,3648.7,3.98947845]
["bitfinex","ETHUSD",1736052840534,1.17919811,3648.8,3648.7,5.20674776]
["bitfinex","ETHUSD",1736052840708,1.17919811,3648.8,3648.7,4.01688255]
["bitfinex","ETHUSD",1736052842010,1.17919811,3648.8,3648.7,4.96040402]
["bitfinex","ETHUSD",1736052842308,1.17919811,3648.8,3648.7,4.93299992]
["bitfinex","ETHUSD",1736052842504,1.17919811,3648.8,3648.7,4.96040327]
["bitfinex","ETHUSD",1736052842911,1.17919811,3648.8,3648.7,6.15026848]
["bitfinex","ETHUSD",1736052843130,1.17919811,3648.8,3648.7,3.98947845]
["bitfinex","ETHUSD",1736052843436,1.17919811,3648.8,3648.7,4.01688108]
["bitfinex","ETHUSD",1736052846744,1.17919811,3648.8,3648.7,3.98947845]
["bitfinex","ETHUSD",1736052850647,1.17919811,3648.8,3648.7,3.15767845]
["bitfinex","ETHUSD",1736052853625,1.17919811,3648.8,3648.7,0.15767845]
["bitfinex","ETHUSD",1736052854026,1.17919811,3648.8,3648.5,4.18986521]
["bitfinex","ETHUSD",1736052854225,1.17919811,3648.8,3648.7,0.15649795]
["bitfinex","ETHUSD",1736052854426,1.17919811,3648.8,3648.6,0.15655021]
["bitfinex","ETHUSD",1736052854626,1.17919811,3648.8,3648.7,0.15651676]
["bitfinex","ETHUSD",1736052855060,1.17919811,3648.8,3648.5,4.18986521]
["bitfinex","ETHUSD",1736052855253,1.17919811,3648.8,3648.7,0.15651676]
["bitfinex","ETHUSD",1736052855567,1.17919811,3648.8,3648.7,1.18986521]
["bitfinex","ETHUSD",1736052855762,1.17919811,3648.8,3648.7,1.34638197]
["bitfinex","ETHUSD",1736052859104,1.98879811,3648.8,3648.7,0.15651676]
["bitfinex","ETHUSD",1736052859409,1.98879811,3648.8,3648.5,4.18986521]
["bitfinex","ETHUSD",1736052859541,1.17919811,3648.8,3648.7,0.15651676]
["bitfinex","ETHUSD",1736052859744,1.17919811,3648.8,3648.7,1.18986521]
["bitfinex","ETHUSD",1736052859996,1.17919811,3648.8,3648.7,1.34638197]
["bitfinex","ETHUSD",1736052862568,1.17919811,3648.8,3648.7,0.15651676]
["bitfinex","ETHUSD",1736052862767,1.17919811,3648.8,3648.4,3.0]
["bitfinex","ETHUSD",1736052863102,1.17919811,3648.8,3648.7,0.15676592]
["bitfinex","ETHUSD",1736052863266,1.17919811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052863595,1.17919811,3648.8,3648.6,0.15679938]
["bitfinex","ETHUSD",1736052870406,1.17919811,3648.8,3648.7,1.18986521]
["bitfinex","ETHUSD",1736052870702,1.17919811,3648.8,3648.7,1.3468192]
["bitfinex","ETHUSD",1736052871063,1.17919811,3648.8,3648.7,4.3468192]
["bitfinex","ETHUSD",1736052876682,1.94649811,3648.8,3648.7,0.15695399]
["bitfinex","ETHUSD",1736052877214,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052877398,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052877573,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052877775,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052877975,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052878197,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052878409,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052878588,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052878786,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052879020,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052879219,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052879392,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052879578,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052879909,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052880111,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052880312,1.94649811,3648.8,3648.6,0.15691691]
["bitfinex","ETHUSD",1736052880489,1.94649811,3648.8,3648.7,0.15688345]
["bitfinex","ETHUSD",1736052880814,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052881015,1.94649811,3648.8,3648.7,0.15683173]
["bitfinex","ETHUSD",1736052881217,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052881377,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052881572,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052881816,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052882112,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052882308,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052882503,1.94649811,3648.8,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052882681,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052883081,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052883295,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052883508,1.94649811,3648.8,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052883712,1.94649811,3648.8,3648.7,0.15684114]
["bitfinex","ETHUSD",1736052883907,1.94649811,3648.8,3648.5,1.18986521]
["bitfinex","ETHUSD",1736052884278,1.94649811,3648.8,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052887624,1.17919811,3648.8,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052889925,1.17919811,3648.8,3648.6,3.15687459]
["bitfinex","ETHUSD",1736052891228,1.17919811,3648.8,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052892628,0.7708,3648.9,3648.6,0.15687459]
["bitfinex","ETHUSD",1736052894150,0.7708,3648.9,3648.6,3.15687459]
["bitfinex","ETHUSD",1736052895328,0.7708,3648.9,3648.6,4.57983424]
["bitfinex","ETHUSD",1736052896699,0.7708,3648.9,3648.7,0.94897743]
["bitfinex","ETHUSD",1736052896901,0.7708,3648.9,3648.8,0.15692991]
["bitfinex","ETHUSD",1736052897695,0.7708,3648.9,3648.6,4.42295965]
["bitfinex","ETHUSD",1736052897898,0.7708,3648.9,3648.7,0.15696337]
["bitfinex","ETHUSD",1736052900460,0.96232978,3648.9,3648.7,0.15696337]
["bitfinex","ETHUSD",1736052901419,0.96232978,3648.9,3648.5,1.42295965]
["bitfinex","ETHUSD",1736052901621,0.96232978,3648.9,3648.8,0.1570663]
["bitfinex","ETHUSD",1736052901821,0.7545,3648.8,3648.5,1.42295965]
["bitfinex","ETHUSD",1736052902109,2.93207978,3648.9,3648.5,1.42295965]
["bitfinex","ETHUSD",1736052902110,0.7545,3648.6,3648.5,1.42295965]
["bitfinex","ETHUSD",1736052902309,3.7088595,3648.6,3648.5,1.42295965]
["bitfinex","ETHUSD",1736052902931,2.9543595,3648.6,3648.1,1.42295965]
["bitfinex","ETHUSD",1736052903136,0.7545,3648.5,3648.1,1.42295965]
["bitfinex","ETHUSD",1736052904058,0.7545,3648.5,3647.8,1.71800091]
["bitfinex","ETHUSD",1736052904059,2.46895814,3648.4,3647.9,0.94917229]
["bitfinex","ETHUSD",1736052904249,2.46895814,3648.4,3648.2,0.15726706]
["bitfinex","ETHUSD",1736052904427,2.46895814,3648.4,3647.9,0.94917229]
["bitfinex","ETHUSD",1736052904637,2.46895814,3648.4,3648.3,0.1572336]
["bitfinex","ETHUSD",1736052904833,2.46895814,3648.4,3647.9,0.94917229]
["bitfinex","ETHUSD",1736052905075,2.86536581,3648.4,3648.3,0.1572336]
["bitfinex","ETHUSD",1736052905231,0.39640767,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1736052905427,2.39487217,3648.5,3648.3,0.1572336]
["bitfinex","ETHUSD",1736052905633,2.39487217,3648.5,3647.7,4.18986521]
["bitfinex","ETHUSD",1736052906138,2.39487217,3648.5,3647.8,0.15740093]
["bitfinex","ETHUSD",1736052906753,1.24437247,3648.5,3647.9,1.18986521]
["bitfinex","ETHUSD",1736052906949,1.24437247,3648.5,3648.0,0.15733399]
["bitfinex","ETHUSD",1736052908181,1.1504997,3648.7,3648.1,2.01236521]
["bitfinex","ETHUSD",1736052908553,1.1504997,3648.7,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052909166,1.9049997,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052909777,1.9017,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052910793,0.7512003,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052917676,3.4918403,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052917888,4.07506082,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052920487,3.4918403,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052922686,2.74064,3648.8,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052925284,2.7407,3648.7,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052932902,0.7911,3648.6,3648.2,0.1577327]
["bitfinex","ETHUSD",1736052933205,0.7911,3648.6,3648.0,2.22067814]
["bitfinex","ETHUSD",1736052933371,0.7911,3648.6,3648.3,0.15793436]
["bitfinex","ETHUSD",1736052933571,0.35318,3648.5,3648.0,2.22067814]
["bitfinex","ETHUSD",1736052933779,0.7911,3648.6,3648.1,0.15800129]
["bitfinex","ETHUSD",1736052934189,2.74086,3648.5,3648.1,0.15800129]
["bitfinex","ETHUSD",1736052934392,2.74093,3648.4,3648.1,0.15800129]
["bitfinex","ETHUSD",1736052935116,2.74103,3648.3,3648.1,0.15800129]
["bitfinex","ETHUSD",1736052935520,2.74103,3648.3,3647.8,1.42127814]
["bitfinex","ETHUSD",1736052935812,2.74109,3648.2,3647.8,1.42127814]
["bitfinex","ETHUSD",1736052935979,3.53219,3648.2,3647.9,0.15806823]
["bitfinex","ETHUSD",1736052937116,3.53219,3648.2,3647.6,0.7994]
["bitfinex","ETHUSD",1736052937618,3.53219,3648.2,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052943314,0.7911,3648.2,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052943514,1.1504997,3648.4,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052943924,1.1504997,3648.3,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052945093,1.1504997,3648.4,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052945627,3.8914197,3648.4,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052946907,4.65097896,3648.4,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052947658,2.74103,3648.3,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052951994,2.74109,3648.2,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052954228,2.74116,3648.1,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052954897,3.52966,3648.1,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052957435,4.36536918,3648.1,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052961246,2.74137,3647.8,3647.7,0.1583516]
["bitfinex","ETHUSD",1736052961628,2.74137,3647.8,3647.2,0.7947]
["bitfinex","ETHUSD",1736052962048,2.74137,3647.8,3647.3,0.15869728]
["bitfinex","ETHUSD",1736052962418,2.74137,3647.8,3647.2,0.7947]
["bitfinex","ETHUSD",1736052962618,2.74137,3647.8,3647.4,0.15910141]
["bitfinex","ETHUSD",1736052962814,2.74137,3647.8,3647.3,0.15913489]
["bitfinex","ETHUSD",1736052963038,2.74137,3647.8,3647.5,0.15906793]
["bitfinex","ETHUSD",1736052963371,2.74137,3647.8,3647.2,0.7947]
["bitfinex","ETHUSD",1736052963372,2.74137,3647.8,3647.4,0.15910141]
["bitfinex","ETHUSD",1736052963523,3.46696441,3647.8,3647.6,0.15903445]
["bitfinex","ETHUSD",1736052963844,3.46696441,3647.8,3647.7,0.15905746]
["bitfinex","ETHUSD",1736052964253,3.46696441,3647.8,3647.2,0.7947]
["bitfinex","ETHUSD",1736052964614,0.55,3647.7,3647.3,0.15919137]
["bitfinex","ETHUSD",1736052964815,3.80337596,3647.6,3647.3,0.15919137]
["bitfinex","ETHUSD",1736052965138,3.55683,3647.6,3647.0,0.7947]
["bitfinex","ETHUSD",1736052965659,3.55683,3647.6,3647.1,0.15925834]
["bitfinex","ETHUSD",1736052967946,0.8153,3647.6,3647.1,0.15925834]
["bitfinex","ETHUSD",1736052968259,1.18986521,3647.5,3647.1,0.15925834]
["bitfinex","ETHUSD",1736052968759,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052968959,1.18986521,3647.3,3647.2,0.15922485]
["bitfinex","ETHUSD",1736052969162,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052969658,1.18986521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052970065,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052970362,1.18986521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052970536,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052970866,1.18986521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052971159,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052971568,1.18986521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052971862,1.18986521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052972068,1.18986521,3647.3,3647.0,0.15929182]
["bitfinex","ETHUSD",1736052972241,1.18986521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052972562,3.93162521,3647.3,3647.1,0.15925834]
["bitfinex","ETHUSD",1736052972761,4.56883495,3647.3,3647.0,0.15929182]
["bitfinex","ETHUSD",1736052972941,4.56883495,3647.3,3647.2,0.15922485]
["bitfinex","ETHUSD",1736052973138,4.56883495,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052973543,4.56883495,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052973843,3.93162521,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052974161,3.93162521,3647.3,3647.0,0.15929182]
["bitfinex","ETHUSD",1736052974368,3.93162521,3647.3,3646.9,0.15932531]
["bitfinex","ETHUSD",1736052974568,3.93162521,3647.3,3647.1,0.15925834]
["bitfinex","ETHUSD",1736052974729,3.93162521,3647.3,3647.0,0.15929182]
["bitfinex","ETHUSD",1736052974934,4.56883495,3647.3,3647.2,0.15922485]
["bitfinex","ETHUSD",1736052975129,4.56883495,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052975534,4.56883495,3647.3,3646.9,0.15970191]
["bitfinex","ETHUSD",1736052975844,4.56883495,3647.3,3646.8,0.7947]
["bitfinex","ETHUSD",1736052976043,4.56883495,3647.3,3647.0,0.15966842]
["bitfinex","ETHUSD",1736052976245,4.56883495,3647.3,3646.9,0.15970191]
["bitfinex","ETHUSD",1736052976565,4.56883495,3647.3,3647.1,0.15963494]
["bitfinex","ETHUSD",1736052976745,4.56883495,3647.3,3647.0,0.15966842]
["bitfinex","ETHUSD",1736052976940,4.56883495,3647.3,3647.2,0.15960145]
["bitfinex","ETHUSD",1736052977147,1.82707495,3647.3,3647.1,0.15963494]
["bitfinex","ETHUSD",1736052977347,3.55712,3647.2,3646.5,0.7947]
["bitfinex","ETHUSD",1736052979274,3.55712,3647.2,3646.6,0.15980239]
["bitfinex","ETHUSD",1736052981370,1.18986521,3647.1,3646.6,0.15980239]
["bitfinex","ETHUSD",1736052981570,3.93176521,3647.1,3646.6,0.15980239]
["bitfinex","ETHUSD",1736052982190,3.93195521,3646.9,3646.6,0.15980239]
["bitfinex","ETHUSD",1736052982344,1.21929552,3646.8,3646.6,0.15980239]
["bitfinex","ETHUSD",1736052982547,2.7422,3646.7,3646.4,0.625]
["bitfinex","ETHUSD",1736052984059,2.74203,3647.0,3646.5,0.7936]
["bitfinex","ETHUSD",1736052990855,3.21782952,3647.0,3646.5,0.7936]
["bitfinex","ETHUSD",1736052993083,2.74185,3647.2,3646.5,0.7936]
["bitfinex","ETHUSD",1736052993748,2.74192,3647.1,3646.5,0.7936]
["bitfinex","ETHUSD",1736052994486,2.74199,3647.0,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052994684,0.53079552,3646.9,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052994850,2.74207,3646.9,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052998115,2.74215,3646.8,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052998707,1.18986521,3646.9,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052999007,2.7422,3646.7,3646.6,0.16048984]
["bitfinex","ETHUSD",1736052999211,2.7422,3646.7,3646.4,0.625]
["bitfinex","ETHUSD",1736052999400,3.27301652,3646.7,3646.4,0.625]
["bitfinex","ETHUSD",1736052999876,2.74229,3646.6,3646.4,0.625]
["bitfinex","ETHUSD",1736053000412,2.74229,3646.6,3646.1,0.7936]
["bitfinex","ETHUSD",1736053000713,2.74229,3646.6,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053001083,4.11823,3646.8,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053001412,3.29213,3646.8,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053003924,2.74221,3646.7,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053005287,3.93207521,3646.7,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053005502,3.93222521,3646.5,3646.2,0.16068036]
["bitfinex","ETHUSD",1736053006017,3.93222521,3646.5,3645.8,0.7964]
["bitfinex","ETHUSD",1736053006188,3.93222521,3646.5,3646.3,0.16067512]
["bitfinex","ETHUSD",1736053006393,2.74254,3646.3,3645.8,0.7964]
["bitfinex","ETHUSD",1736053006591,2.74254,3646.3,3645.9,0.16087507]
["bitfinex","ETHUSD",1736053008384,2.74258,3646.2,3645.9,0.16087507]
["bitfinex","ETHUSD",1736053010800,2.74266,3646.1,3645.9,0.16087507]
["bitfinex","ETHUSD",1736053011001,2.74266,3646.1,3645.5,2.2211983]
["bitfinex","ETHUSD",1736053011200,2.74266,3646.1,3645.6,0.16124884]
["bitfinex","ETHUSD",1736053011407,3.93252521,3646.1,3645.6,0.16124884]
["bitfinex","ETHUSD",1736053011603,2.7428,3645.9,3645.6,0.16124884]
["bitfinex","ETHUSD",1736053012403,2.74288,3645.8,3645.6,0.16124884]
["bitfinex","ETHUSD",1736053012596,2.74288,3645.8,3645.3,0.7964]
["bitfinex","ETHUSD",1736053013004,2.74288,3645.8,3645.4,0.16161267]
["bitfinex","ETHUSD",1736053015546,1.18986521,3645.9,3645.4,0.16161267]
["bitfinex","ETHUSD",1736053015834,2.74303,3645.6,3645.3,0.7964]
["bitfinex","ETHUSD",1736053016212,2.74303,3645.6,3645.4,0.16171634]
["bitfinex","ETHUSD",1736053017799,2.74303,3645.6,3645.3,0.7964]
["bitfinex","ETHUSD",1736053019196,2.74303,3645.6,3644.7,0.7964]
["bitfinex","ETHUSD",1736053019396,2.74303,3645.6,3644.8,0.16191747]
["bitfinex","ETHUSD",1736053019625,2.74303,3645.6,3644.9,0.7964]
["bitfinex","ETHUSD",1736053019942,0.7842,3645.8,3645.0,0.16185042]
["bitfinex","ETHUSD",1736053020300,2.74284,3645.9,3645.1,0.7964]
["bitfinex","ETHUSD",1736053020535,1.7004997,3646.0,3645.1,0.7964]
["bitfinex","ETHUSD",1736053020706,1.7004997,3646.0,3645.3,0.7964]
["bitfinex","ETHUSD",1736053020915,2.56961404,3646.0,3645.3,0.7964]
["bitfinex","ETHUSD",1736053021220,2.56961404,3646.0,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053021826,5.31234404,3646.0,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053022122,4.16184434,3646.0,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053023033,2.7428,3645.9,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053023535,2.7428,3645.9,3645.3,0.7964]
["bitfinex","ETHUSD",1736053024941,2.7428,3645.9,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053027194,2.7428,3645.9,3645.5,0.16206923]
["bitfinex","ETHUSD",1736053027555,2.7428,3645.9,3645.3,0.7964]
["bitfinex","ETHUSD",1736053027736,2.7428,3645.9,3645.6,0.16203572]
["bitfinex","ETHUSD",1736053028036,2.7428,3645.9,3645.3,0.7964]
["bitfinex","ETHUSD",1736053028536,2.7428,3645.9,3645.4,0.16210275]
["bitfinex","ETHUSD",1736053029307,2.74262,3646.2,3645.5,0.7519]
["bitfinex","ETHUSD",1736053029525,2.74262,3646.2,3645.5,0.91396923]
["bitfinex","ETHUSD",1736053030061,1.1504997,3646.4,3645.5,0.91396923]
["bitfinex","ETHUSD",1736053030737,5.08283491,3646.4,3645.5,0.91396923]
["bitfinex","ETHUSD",1736053030943,5.08283491,3646.4,3645.5,0.7519]
["bitfinex","ETHUSD",1736053031150,4.84322664,3646.4,3645.6,0.16181424]
["bitfinex","ETHUSD",1736053032842,3.93233521,3646.4,3645.6,0.16181424]
["bitfinex","ETHUSD",1736053033442,3.93233521,3646.4,3645.7,0.8102]
["bitfinex","ETHUSD",1736053033609,1.18986521,3646.4,3645.7,0.8102]
["bitfinex","ETHUSD",1736053033825,2.74251,3646.3,3645.8,0.16174721]
["bitfinex","ETHUSD",1736053034231,2.74251,3646.3,3645.7,0.8102]
["bitfinex","ETHUSD",1736053034422,3.93245521,3646.2,3645.9,0.16171371]
["bitfinex","ETHUSD",1736053034622,3.93245521,3646.2,3645.8,0.16174721]
["bitfinex","ETHUSD",1736053034827,3.93245521,3646.2,3645.7,0.8102]
["bitfinex","ETHUSD",1736053035268,3.93245521,3646.2,3645.8,0.16174721]
["bitfinex","ETHUSD",1736053035765,3.93245521,3646.2,3645.7,0.8102]
["bitfinex","ETHUSD",1736053036263,3.93245521,3646.2,3645.8,0.16147388]
["bitfinex","ETHUSD",1736053036659,3.93245521,3646.2,3645.7,0.8102]
["bitfinex","ETHUSD",1736053037365,3.93245521,3646.2,3645.8,0.16147388]
["bitfinex","ETHUSD",1736053037658,3.93245521,3646.2,3645.7,0.8102]
["bitfinex","ETHUSD",1736053038034,3.93245521,3646.2,3645.8,0.16147388]
["bitfinex","ETHUSD",1736053038236,3.8929197,3646.5,3645.8,0.16147388]
["bitfinex","ETHUSD",1736053038444,5.08278491,3646.5,3645.3,0.8102]
["bitfinex","ETHUSD",1736053038657,5.08278491,3646.5,3646.0,0.8102]
["bitfinex","ETHUSD",1736053038859,6.08150134,3646.5,3646.0,0.8102]
["bitfinex","ETHUSD",1736053040239,5.08278491,3646.5,3646.0,0.8102]
["bitfinex","ETHUSD",1736053040458,5.08278491,3646.5,3646.1,0.16134038]
["bitfinex","ETHUSD",1736053041773,3.93228521,3646.5,3646.1,0.16134038]
["bitfinex","ETHUSD",1736053042273,1.18986521,3646.5,3646.1,0.16134038]
["bitfinex","ETHUSD",1736053042458,2.74245,3646.4,3646.1,0.16134038]
["bitfinex","ETHUSD",1736053042661,2.74245,3646.4,3646.0,0.8102]
["bitfinex","ETHUSD",1736053043360,4.08051876,3646.4,3646.0,0.8102]
["bitfinex","ETHUSD",1736053044361,2.74253,3646.3,3646.0,0.8102]
["bitfinex","ETHUSD",1736053044796,3.93251521,3646.1,3646.0,0.8102]
["bitfinex","ETHUSD",1736053044938,3.93251521,3646.1,3645.4,0.815]
["bitfinex","ETHUSD",1736053045266,2.74273,3646.0,3645.4,0.815]
["bitfinex","ETHUSD",1736053045468,1.18986521,3646.1,3645.5,0.16144249]
["bitfinex","ETHUSD",1736053045666,2.74287,3645.9,3645.5,0.16144249]
["bitfinex","ETHUSD",1736053045968,1.97536521,3646.1,3645.5,0.16144249]
["bitfinex","ETHUSD",1736053046198,2.7429,3645.8,3645.5,0.16144249]
["bitfinex","ETHUSD",1736053047473,3.93286521,3645.7,3645.5,0.16144249]
["bitfinex","ETHUSD",1736053049158,3.93286521,3645.7,3645.4,0.815]
["bitfinex","ETHUSD",1736053050587,1.1504997,3645.9,3645.4,0.815]
["bitfinex","ETHUSD",1736053050761,3.8932997,3645.9,3645.5,0.16172052]
["bitfinex","ETHUSD",1736053051816,2.7428,3645.9,3645.5,0.16172052]
["bitfinex","ETHUSD",1736053052306,3.81475031,3645.9,3645.5,0.16172052]
["bitfinex","ETHUSD",1736053053228,4.96525001,3645.9,3645.5,0.16172052]
["bitfinex","ETHUSD",1736053054629,4.96525001,3645.9,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053056454,1.33999154,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053056926,2.52985675,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053057737,1.18986521,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053059012,1.1865666,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053059365,3.9294466,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053059846,4.83400608,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053061448,2.49063965,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053062515,2.74288,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053064933,3.8933797,3645.8,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053065950,1.18986521,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053066143,2.53021068,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053067768,1.34034547,3645.6,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053071820,1.1504997,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053073343,2.4905742,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053087687,3.34372596,3645.7,3645.5,0.14883755]
["bitfinex","ETHUSD",1736053087978,3.8935297,3645.6,3645.2,0.7668]
["bitfinex","ETHUSD",1736053088302,3.8935297,3645.6,3645.0,1.42650318]
["bitfinex","ETHUSD",1736053088659,2.74312,3645.5,3645.0,1.42650318]
["bitfinex","ETHUSD",1736053089379,5.2336942,3645.5,3644.9,0.7668]
["bitfinex","ETHUSD",1736053090220,6.42355941,3645.5,3644.9,0.7668]
["bitfinex","ETHUSD",1736053090677,2.4905742,3645.4,3644.9,0.7668]
["bitfinex","ETHUSD",1736053091609,2.4905742,3645.4,3645.0,0.95117252]
["bitfinex","ETHUSD",1736053092885,1.1504997,3645.3,3644.9,0.7668]
["bitfinex","ETHUSD",1736053093858,5.85924491,3645.3,3644.7,1.14533394]
["bitfinex","ETHUSD",1736053094066,5.10187133,3645.3,3644.7,1.14533394]
["bitfinex","ETHUSD",1736053095604,2.4905742,3645.2,3644.7,0.95107988]
["bitfinex","ETHUSD",1736053096651,2.4905742,3645.2,3645.0,1.18986521]
["bitfinex","ETHUSD",1736053096875,2.4905742,3645.2,3645.1,0.7668]
["bitfinex","ETHUSD",1736053098467,1.1504997,3645.8,3645.2,0.7668]
["bitfinex","ETHUSD",1736053099188,1.1504997,3645.8,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053099894,1.1504997,3645.9,3645.3,1.11202633]
["bitfinex","ETHUSD",1736053100480,1.1504997,3645.9,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053106190,3.8932997,3645.9,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053106690,4.93823158,3645.9,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053107596,2.4905742,3645.8,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053109807,2.74296,3645.7,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053110000,2.74314,3645.5,3645.3,0.16175396]
["bitfinex","ETHUSD",1736053110206,2.74314,3645.5,3645.1,1.42661982]
["bitfinex","ETHUSD",1736053110369,2.7432,3645.4,3645.1,1.42661982]
["bitfinex","ETHUSD",1736053110903,1.44595794,3645.5,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053110904,2.74326,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053112207,1.3400745,3645.2,3644.9,0.8128]
["bitfinex","ETHUSD",1736053113391,1.1504997,3645.3,3644.9,0.8128]
["bitfinex","ETHUSD",1736053114406,1.1504997,3645.3,3645.0,0.16165657]
["bitfinex","ETHUSD",1736053114578,1.1504997,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053114780,1.1504997,3645.4,3645.1,0.16162305]
["bitfinex","ETHUSD",1736053115096,1.1504997,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053115610,1.1504997,3645.4,3645.0,0.16165657]
["bitfinex","ETHUSD",1736053115810,1.1504997,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053116112,1.34024449,3645.4,3645.1,0.16162305]
["bitfinex","ETHUSD",1736053116304,1.34024449,3645.4,3645.0,0.16165657]
["bitfinex","ETHUSD",1736053116509,1.34024449,3645.4,3645.2,0.16158953]
["bitfinex","ETHUSD",1736053116695,1.34024449,3645.4,3645.1,0.16162305]
["bitfinex","ETHUSD",1736053116903,1.34024449,3645.4,3645.3,0.16155601]
["bitfinex","ETHUSD",1736053117101,1.34024449,3645.4,3645.2,0.16158953]
["bitfinex","ETHUSD",1736053117289,3.8936197,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053117489,3.8936197,3645.5,3645.3,0.16155601]
["bitfinex","ETHUSD",1736053117690,0.56211274,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053117903,3.8936197,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053118213,3.8936197,3645.5,3645.0,0.16165657]
["bitfinex","ETHUSD",1736053118418,3.8936197,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053118617,3.8936197,3645.5,3645.1,0.16177858]
["bitfinex","ETHUSD",1736053118818,1.1504997,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053119117,1.1504997,3645.5,3645.2,0.16174506]
["bitfinex","ETHUSD",1736053119316,1.34011604,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053119923,1.34011604,3645.4,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053120280,1.34011604,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053120501,1.34011604,3645.4,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053120679,1.34011604,3645.4,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053120895,1.1504997,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053121102,1.1504997,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053121381,1.1504997,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053121594,1.1504997,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053121858,1.1504997,3645.5,3645.3,0.16166913]
["bitfinex","ETHUSD",1736053121996,2.96410663,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053122196,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053122396,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053122597,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053122811,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053123128,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053123328,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053123515,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053123724,2.49057984,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053124102,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053124301,2.49057984,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053124523,2.49057984,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053124834,2.49057984,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053125040,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053125229,2.49057984,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053125438,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053125611,3.18669159,3645.5,3645.3,0.16166913]
["bitfinex","ETHUSD",1736053125943,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053126243,2.49057984,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053126534,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053126837,2.49057984,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053127010,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053127210,2.49057984,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053127416,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053127625,3.18669159,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053127626,2.49057984,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053127811,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053128013,2.49057984,3645.5,3645.3,0.16166913]
["bitfinex","ETHUSD",1736053128211,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053128432,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053128637,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053128841,3.18669159,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053128842,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053129003,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053129202,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053129439,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053129642,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053129814,3.18669159,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053130013,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053130211,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053130542,2.49057984,3645.5,3645.4,0.16163561]
["bitfinex","ETHUSD",1736053130730,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053131241,2.49057984,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053131418,2.49057984,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053131616,2.49057984,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053131927,3.02014034,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053132422,3.02014034,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053132629,3.02014034,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053132829,3.84564034,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053133136,3.84564034,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053133336,3.84564034,3645.5,3645.2,0.16170265]
["bitfinex","ETHUSD",1736053133523,3.84564034,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053133730,6.05918984,3645.5,3645.3,0.16166913]
["bitfinex","ETHUSD",1736053133931,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053134330,4.7191097,3645.5,3645.0,0.16176969]
["bitfinex","ETHUSD",1736053134710,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053134913,4.7191097,3645.5,3645.1,0.16173617]
["bitfinex","ETHUSD",1736053135108,5.48275796,3645.5,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053135420,5.48275796,3645.5,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053135737,5.48275796,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053135939,4.7191097,3645.5,3645.2,0.16171205]
["bitfinex","ETHUSD",1736053136249,4.7191097,3645.5,3645.3,0.16167853]
["bitfinex","ETHUSD",1736053136423,1.34013249,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053137945,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053143885,1.34030133,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053144185,1.34030133,3645.4,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053144489,1.34030133,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053144660,1.34030133,3645.4,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053144863,1.34030133,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053145073,1.34030133,3645.4,3645.2,0.16171205]
["bitfinex","ETHUSD",1736053145274,1.34030133,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053145451,1.34030133,3645.4,3645.3,0.16167853]
["bitfinex","ETHUSD",1736053145652,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053145875,4.7191097,3645.5,3645.3,0.16167853]
["bitfinex","ETHUSD",1736053146046,5.71261513,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053146248,4.7191097,3645.5,3645.4,0.16164501]
["bitfinex","ETHUSD",1736053146449,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053146665,4.7191097,3645.5,3645.4,0.16164501]
["bitfinex","ETHUSD",1736053146865,4.7191097,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053147065,4.08367102,3645.5,3645.4,0.16164501]
["bitfinex","ETHUSD",1736053147282,4.97725606,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053147649,4.08367102,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053147903,4.08367102,3645.5,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053148227,4.08367102,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053148228,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053148428,1.34056102,3645.4,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053148570,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053148770,1.34056102,3645.4,3645.2,0.16171205]
["bitfinex","ETHUSD",1736053148972,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053149205,1.34056102,3645.4,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053149363,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053149708,1.34056102,3645.4,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053150101,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053150327,1.34056102,3645.4,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053150478,1.34056102,3645.4,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053150685,1.34056102,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053150992,1.15153375,3645.5,3644.9,0.8128]
["bitfinex","ETHUSD",1736053150993,2.49209477,3645.5,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053151199,2.49209477,3645.5,3644.9,2.2388678]
["bitfinex","ETHUSD",1736053151508,2.49209477,3645.5,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053151673,2.49209477,3645.5,3645.0,0.16177909]
["bitfinex","ETHUSD",1736053152020,2.49209477,3645.5,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053152170,2.49209477,3645.5,3645.0,0.95051435]
["bitfinex","ETHUSD",1736053152371,2.49209477,3645.5,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053154786,1.15153375,3645.4,3645.1,0.16174557]
["bitfinex","ETHUSD",1736053155113,1.15153375,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053155281,1.15153375,3645.4,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053155486,1.15153375,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053155681,1.15153375,3645.4,3645.3,0.16167383]
["bitfinex","ETHUSD",1736053155887,1.15153375,3645.4,3644.9,0.8128]
["bitfinex","ETHUSD",1736053156110,2.49209477,3645.4,3645.3,0.16167383]
["bitfinex","ETHUSD",1736053156312,2.49209477,3645.4,3645.0,0.9508769]
["bitfinex","ETHUSD",1736053156691,2.49209477,3645.4,3645.1,0.16174087]
["bitfinex","ETHUSD",1736053157593,1.15153375,3645.3,3645.1,1.11261777]
["bitfinex","ETHUSD",1736053158909,2.49209477,3645.3,3645.1,0.16174087]
["bitfinex","ETHUSD",1736053160321,1.15153375,3645.3,3645.1,0.16174087]
["bitfinex","ETHUSD",1736053160620,1.15153375,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053160799,1.15153375,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053161006,1.15153375,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053161321,1.15153375,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053161623,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053161827,2.49209477,3645.3,3645.0,0.95127112]
["bitfinex","ETHUSD",1736053161992,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053162193,2.49209477,3645.3,3645.0,0.95127112]
["bitfinex","ETHUSD",1736053162392,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053162594,2.49209477,3645.3,3645.0,1.42684635]
["bitfinex","ETHUSD",1736053162795,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053163096,2.49209477,3645.3,3645.0,1.42684635]
["bitfinex","ETHUSD",1736053163296,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053163522,1.15153375,3645.3,3645.1,1.11301461]
["bitfinex","ETHUSD",1736053163827,1.15153375,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053165031,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053165232,2.49209477,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053165531,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053165732,2.49209477,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053165934,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053166095,2.49209477,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053166292,2.49209477,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053166622,1.15153375,3645.3,3645.2,0.16170735]
["bitfinex","ETHUSD",1736053166796,1.15153375,3645.3,3645.0,2.37808958]
["bitfinex","ETHUSD",1736053167132,1.15153375,3645.3,3645.1,0.16174087]
["bitfinex","ETHUSD",1736053167630,1.15153375,3645.3,3645.1,1.1129767]
["bitfinex","ETHUSD",1736053167631,2.49209477,3645.3,3645.1,1.1129767]
["bitfinex","ETHUSD",1736053169223,1.15153375,3645.3,3645.1,0.16174087]
["bitfinex","ETHUSD",1736053169426,1.15153375,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053169726,1.15153375,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053169927,1.15153375,3645.3,3644.9,1.95813394]
["bitfinex","ETHUSD",1736053170460,2.49209477,3645.3,3645.0,2.5396941]
["bitfinex","ETHUSD",1736053171130,1.15153375,3645.3,3645.1,0.95116411]
["bitfinex","ETHUSD",1736053171502,1.15153375,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053172536,1.34056102,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053172882,1.34056102,3645.3,3644.9,0.8128]
["bitfinex","ETHUSD",1736053173138,1.34056102,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053173338,1.34056102,3645.3,3644.9,0.8128]
["bitfinex","ETHUSD",1736053173537,1.34056102,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053173738,1.34056102,3645.3,3645.0,1.42678452]
["bitfinex","ETHUSD",1736053173938,1.34056102,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053174137,1.34056102,3645.3,3645.1,0.1617503]
["bitfinex","ETHUSD",1736053174339,1.34056102,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053174541,2.49322706,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053174743,2.49322706,3645.3,3645.1,0.95115756]
["bitfinex","ETHUSD",1736053175044,2.49322706,3645.3,3645.2,0.16171678]
["bitfinex","ETHUSD",1736053175342,2.49322706,3645.3,3645.2,0.97411678]
["bitfinex","ETHUSD",1736053175636,1.15266604,3645.3,3645.2,0.97411678]
["bitfinex","ETHUSD",1736053177122,1.15266604,3645.6,3645.2,4.49656639]
["bitfinex","ETHUSD",1736053178544,1.15266604,3645.7,3645.3,2.37711567]
["bitfinex","ETHUSD",1736053178854,1.15266604,3645.7,3645.4,0.16166859]
["bitfinex","ETHUSD",1736053179952,2.49397915,3645.6,3645.4,0.16166859]
["bitfinex","ETHUSD",1736053180444,2.49397915,3645.6,3645.5,0.16136175]
["bitfinex","ETHUSD",1736053180761,2.49397915,3645.6,3645.2,3.8124]
["bitfinex","ETHUSD",1736053180924,2.49397915,3645.6,3645.5,0.16136175]
["bitfinex","ETHUSD",1736053181435,1.15266604,3645.9,3645.5,0.95012558]
["bitfinex","ETHUSD",1736053181612,1.15266604,3645.9,3645.5,1.11148733]
["bitfinex","ETHUSD",1736053182543,1.15266604,3645.9,3645.5,0.16136175]
["bitfinex","ETHUSD",1736053182949,1.15266604,3645.9,3645.2,4.95773394]
["bitfinex","ETHUSD",1736053183127,1.15266604,3645.9,3645.6,0.16132824]
["bitfinex","ETHUSD",1736053183322,1.15266604,3645.9,3645.2,1.95773394]
["bitfinex","ETHUSD",1736053183323,3.75019062,3645.9,3645.2,1.95773394]
["bitfinex","ETHUSD",1736053183541,3.10893125,3645.9,3645.7,0.16129473]
["bitfinex","ETHUSD",1736053183868,3.10893125,3645.9,3645.8,0.16119525]
["bitfinex","ETHUSD",1736053184262,3.10893125,3645.9,3645.3,2.3745584]
["bitfinex","ETHUSD",1736053184848,3.10893125,3645.9,3645.4,0.1613293]
["bitfinex","ETHUSD",1736053185272,3.10893125,3645.9,3645.4,1.11115266]
["bitfinex","ETHUSD",1736053186339,1.91906604,3645.9,3645.4,1.11115266]
["bitfinex","ETHUSD",1736053186539,1.91906604,3645.9,3645.4,0.1613293]
["bitfinex","ETHUSD",1736053187778,0.7664,3645.9,3645.4,0.1613293]
["bitfinex","ETHUSD",1736053188077,0.7664,3645.9,3645.2,2.23713504]
["bitfinex","ETHUSD",1736053188276,0.7664,3645.9,3645.5,0.16128636]
["bitfinex","ETHUSD",1736053188476,0.7664,3645.9,3645.2,2.23713504]
["bitfinex","ETHUSD",1736053188775,0.7664,3645.9,3645.6,0.16125285]
["bitfinex","ETHUSD",1736053188968,0.7664,3645.9,3645.2,2.23713504]
["bitfinex","ETHUSD",1736053189152,0.7664,3645.9,3645.7,0.16121934]
["bitfinex","ETHUSD",1736053189354,0.7664,3645.9,3645.2,2.23713504]
["bitfinex","ETHUSD",1736053189564,0.7664,3645.9,3645.8,0.16118583]
["bitfinex","ETHUSD",1736053189750,0.7664,3645.9,3645.2,2.23713504]
["bitfinex","ETHUSD",1736053190152,0.7664,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053190480,0.7664,3645.9,3645.3,1.11072206]
["bitfinex","ETHUSD",1736053191946,0.7664,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053192880,1.95626521,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053196743,0.7664,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053203435,0.7664,3645.9,3645.4,0.94910126]
["bitfinex","ETHUSD",1736053203722,1.95626521,3645.9,3645.4,0.94910126]
["bitfinex","ETHUSD",1736053204624,1.95626521,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053205730,1.95626521,3645.9,3645.3,1.11055677]
["bitfinex","ETHUSD",1736053206839,1.95296388,3645.9,3645.3,1.11055677]
["bitfinex","ETHUSD",1736053207047,1.95296388,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053208943,4.69025597,3645.9,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053209247,1.18986521,3645.5,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053209616,3.93281521,3645.7,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053209820,0.7563,3645.6,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053210620,1.18986521,3645.5,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053210820,0.7563,3645.4,3645.3,0.16135339]
["bitfinex","ETHUSD",1736053217422,0.7563,3645.4,3645.3,0.16127326]
["bitfinex","ETHUSD",1736053217867,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053218030,0.7563,3645.4,3645.3,0.16146647]
["bitfinex","ETHUSD",1736053218248,0.7563,3645.4,3645.3,0.16146175]
["bitfinex","ETHUSD",1736053218448,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053218759,0.7563,3645.4,3645.0,0.16156232]
["bitfinex","ETHUSD",1736053219260,0.7563,3645.4,3645.1,0.16152879]
["bitfinex","ETHUSD",1736053219760,0.7563,3645.4,3645.2,0.16149527]
["bitfinex","ETHUSD",1736053220135,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053220652,0.7563,3645.4,3645.0,0.16156232]
["bitfinex","ETHUSD",1736053221056,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053221375,0.7563,3645.4,3645.0,0.16156232]
["bitfinex","ETHUSD",1736053221744,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053221942,0.7563,3645.4,3645.1,0.16152879]
["bitfinex","ETHUSD",1736053222147,0.7563,3645.4,3645.0,0.16156232]
["bitfinex","ETHUSD",1736053222484,0.7563,3645.4,3645.1,0.16152879]
["bitfinex","ETHUSD",1736053222684,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053222880,0.7563,3645.4,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053223086,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053223288,0.7563,3645.4,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053223583,0.7563,3645.4,3644.9,3.0]
["bitfinex","ETHUSD",1736053223780,0.7563,3645.4,3645.1,0.16174086]
["bitfinex","ETHUSD",1736053223981,1.15266604,3645.5,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053224287,1.15266604,3645.5,3645.1,0.16174086]
["bitfinex","ETHUSD",1736053224500,1.15266604,3645.5,3644.9,3.02743365]
["bitfinex","ETHUSD",1736053224679,1.15266604,3645.5,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053225165,1.15266604,3645.5,3644.9,3.02743365]
["bitfinex","ETHUSD",1736053225507,3.17533125,3645.7,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053226463,2.02266521,3645.7,3645.0,4.11065253]
["bitfinex","ETHUSD",1736053227767,2.47645509,3645.6,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053228789,1.15266604,3645.6,3645.0,0.16177438]
["bitfinex","ETHUSD",1736053229273,1.15266604,3645.6,3645.1,0.16174086]
["bitfinex","ETHUSD",1736053229479,1.15266604,3645.6,3644.8,4.42380507]
["bitfinex","ETHUSD",1736053229674,1.15266604,3645.6,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053231494,1.32378337,3645.5,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053233050,1.15266604,3645.6,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053234197,0.8328,3645.5,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053236700,1.18986521,3645.3,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053236909,1.18986521,3645.1,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053237132,0.8328,3645.0,3644.9,0.16180791]
["bitfinex","ETHUSD",1736053237709,0.8328,3645.0,3644.5,1.14533394]
["bitfinex","ETHUSD",1736053238040,0.8328,3645.0,3644.9,0.16186917]
["bitfinex","ETHUSD",1736053238307,1.30939952,3645.0,3644.6,0.16196976]
["bitfinex","ETHUSD",1736053238481,0.8328,3645.0,3644.6,0.16196976]
["bitfinex","ETHUSD",1736053239293,0.8328,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1736053239607,0.8328,3645.0,3644.7,0.16193623]
["bitfinex","ETHUSD",1736053239803,0.8328,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1736053240010,1.18986521,3644.9,3644.8,0.1619027]
["bitfinex","ETHUSD",1736053240194,1.18986521,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1736053240402,1.18986521,3644.9,3644.8,0.1619027]
["bitfinex","ETHUSD",1736053240617,1.18986521,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1736053240814,1.18986521,3644.9,3644.8,0.1619027]
["bitfinex","ETHUSD",1736053241302,1.18986521,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1736053241500,1.18986521,3644.9,3644.8,0.1619027]
["bitfinex","ETHUSD",1736053241733,1.78173934,3644.9,3644.1,0.7811]
["bitfinex","ETHUSD",1736053241903,1.18986521,3644.9,3644.8,0.1619027]
["bitfinex","ETHUSD",1736053242226,1.18986521,3644.9,3644.1,0.7811]
["bitfinex","ETHUSD",1736053242613,1.18986521,3644.9,3644.2,0.16210389]
["bitfinex","ETHUSD",1736053244097,1.18986521,3644.7,3644.2,0.16210389]
["bitfinex","ETHUSD",1736053244325,0.7831,3644.6,3644.2,0.16210389]
["bitfinex","ETHUSD",1736053247241,0.7831,3644.6,3643.8,3.823]
["bitfinex","ETHUSD",1736053247407,0.7831,3644.6,3644.3,0.16270677]
["bitfinex","ETHUSD",1736053247591,0.7831,3644.6,3643.8,3.823]
["bitfinex","ETHUSD",1736053248142,0.7831,3644.6,3643.9,0.16282207]
["bitfinex","ETHUSD",1736053280617,1.14936246,3644.8,3644.1,3.0]
["bitfinex","ETHUSD",1736053280911,1.14936246,3644.8,3644.2,0.16266956]
["bitfinex","ETHUSD",1736053281119,0.7963,3644.7,3644.2,0.16266956]
["bitfinex","ETHUSD",1736053281316,1.94566246,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1736053281481,1.94566246,3644.7,3644.3,0.16266903]
["bitfinex","ETHUSD",1736053281682,1.94566246,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1736053281888,1.94566246,3644.7,3644.0,0.16276493]
["bitfinex","ETHUSD",1736053282394,2.47375444,3644.6,3644.0,0.16276493]
["bitfinex","ETHUSD",1736053283196,0.8016,3644.5,3644.1,0.95017563]
["bitfinex","ETHUSD",1736053283727,0.8016,3644.5,3644.2,0.1625847]
["bitfinex","ETHUSD",1736053284423,1.95096246,3644.5,3644.2,0.1625847]
["bitfinex","ETHUSD",1736053284793,0.8016,3644.4,3643.9,1.14608482]
["bitfinex","ETHUSD",1736053285027,0.8016,3644.4,3644.3,0.16255117]
["bitfinex","ETHUSD",1736053285331,0.8016,3644.4,3644.3,0.16256531]
["bitfinex","ETHUSD",1736053285491,0.8016,3644.4,3643.9,1.14608482]
["bitfinex","ETHUSD",1736053285687,0.8016,3644.4,3644.0,0.16266593]
["bitfinex","ETHUSD",1736053285933,3.27627935,3644.4,3644.0,0.16266593]
["bitfinex","ETHUSD",1736053286293,2.47467935,3644.4,3643.8,1.14608482]
["bitfinex","ETHUSD",1736053286494,0.8016,3644.3,3643.9,0.16269947]
["bitfinex","ETHUSD",1736053286928,0.8016,3644.0,3643.9,1.58861185]
["bitfinex","ETHUSD",1736053288308,3.27627935,3644.0,3643.9,0.16269947]
["bitfinex","ETHUSD",1736053289115,3.27627935,3644.0,3643.6,1.42591238]
["bitfinex","ETHUSD",1736053289308,3.27627935,3644.0,3643.9,0.16269947]
["bitfinex","ETHUSD",1736053289511,3.27627935,3644.0,3643.3,2.5719972]
["bitfinex","ETHUSD",1736053289719,3.27627935,3644.0,3643.9,0.16269947]
["bitfinex","ETHUSD",1736053290035,3.27627935,3644.0,3643.3,2.5719972]
["bitfinex","ETHUSD",1736053290036,4.16970718,3644.0,3643.3,2.5719972]
["bitfinex","ETHUSD",1736053290252,3.27627935,3644.0,3643.3,2.5719972]
["bitfinex","ETHUSD",1736053290539,3.27627935,3644.0,3643.4,0.16286721]
["bitfinex","ETHUSD",1736053290833,2.12691689,3644.0,3643.4,0.16286721]
["bitfinex","ETHUSD",1736053293940,1.95295408,3644.0,3643.4,0.16286721]
["bitfinex","ETHUSD",1736053294538,1.95295408,3644.0,3643.5,0.16283366]
["bitfinex","ETHUSD",1736053294937,0.8016,3644.0,3643.2,3.0]
["bitfinex","ETHUSD",1736053295138,0.8016,3644.0,3643.6,0.16280011]
["bitfinex","ETHUSD",1736053295302,1.5627023,3644.0,3643.2,3.0]
["bitfinex","ETHUSD",1736053295498,0.8016,3644.0,3643.3,0.16290077]
["bitfinex","ETHUSD",1736053295999,0.8016,3644.0,3643.3,1.11249584]
["bitfinex","ETHUSD",1736053297259,0.8016,3644.0,3643.3,0.16290077]
["bitfinex","ETHUSD",1736053300355,0.8016,3644.0,3643.1,4.43091238]
["bitfinex","ETHUSD",1736053300557,0.8016,3644.0,3643.4,0.16326801]
["bitfinex","ETHUSD",1736053300858,0.8016,3644.0,3643.1,4.43091238]
["bitfinex","ETHUSD",1736053301020,0.8016,3644.0,3643.5,0.16323446]
["bitfinex","ETHUSD",1736053301219,0.8016,3644.0,3643.2,0.94954142]
["bitfinex","ETHUSD",1736053301445,0.8016,3644.0,3643.6,0.16320091]
["bitfinex","ETHUSD",1736053301633,0.8016,3644.0,3643.2,0.94954142]
["bitfinex","ETHUSD",1736053301829,0.8016,3644.0,3643.7,0.16316736]
["bitfinex","ETHUSD",1736053302033,1.5627023,3644.0,3643.2,0.94954142]
["bitfinex","ETHUSD",1736053302215,0.8016,3644.0,3643.8,0.16313381]
["bitfinex","ETHUSD",1736053302449,1.18986521,3643.9,3643.1,4.43091238]
["bitfinex","ETHUSD",1736053302646,0.7975,3643.8,3643.1,4.43091238]
["bitfinex","ETHUSD",1736053302847,0.7975,3643.8,3643.2,0.16333512]
["bitfinex","ETHUSD",1736053305324,0.7975,3643.7,3643.2,0.16333512]
["bitfinex","ETHUSD",1736053330456,1.15135408,3643.9,3643.3,0.7943]
["bitfinex","ETHUSD",1736053330858,1.15135408,3643.9,3643.4,0.16339538]
["bitfinex","ETHUSD",1736053331054,0.7706,3643.8,3643.4,0.16339538]
["bitfinex","ETHUSD",1736053331301,1.92195408,3643.8,3643.1,5.64677062]
["bitfinex","ETHUSD",1736053331465,1.92195408,3643.8,3643.1,5.61932312]
["bitfinex","ETHUSD",1736053331672,1.92195408,3643.8,3643.2,0.19090811]
["bitfinex","ETHUSD",1736053331899,1.92195408,3643.8,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053332080,1.2541863,3643.7,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053332281,0.7706,3643.7,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053332489,0.7706,3643.7,3643.2,5.53853701]
["bitfinex","ETHUSD",1736053333376,1.34177469,3643.6,3643.2,1.5879204]
["bitfinex","ETHUSD",1736053334720,1.15135408,3643.6,3643.2,1.5879204]
["bitfinex","ETHUSD",1736053335025,0.7706,3643.5,3643.2,1.5879204]
["bitfinex","ETHUSD",1736053335725,0.7706,3643.5,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053339317,1.92195408,3643.5,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053344808,1.34211527,3643.4,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053345120,0.7849,3643.3,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053346254,2.12701527,3643.3,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053346451,6.06164048,3643.3,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053350024,7.21377858,3643.3,3643.2,0.16346249]
["bitfinex","ETHUSD",1736053350453,7.21377858,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053350783,0.95556201,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053352460,2.29767728,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053354976,2.29437604,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053356274,0.95226077,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053358990,2.29311783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053359969,5.03794783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053360371,2.29311783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053361113,3.07801783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053361324,5.82284783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053361960,5.82284783,3643.2,3643.1,0.16959985]
["bitfinex","ETHUSD",1736053362362,5.82284783,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053362598,6.97498593,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053366501,7.60997403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053368898,9.90869895,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053371420,7.60997403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053373477,8.79983924,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053373803,7.60997403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053374583,9.90869895,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053375827,7.60997403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053378091,7.72197403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053378471,8.91183924,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053379010,7.72197403,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053380317,10.02069895,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053380830,9.12379895,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053381010,9.36140339,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053381979,7.00076086,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053383210,5.27555227,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053384324,6.42588073,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053385739,7.00076086,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053386758,8.79628922,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053388447,8.85759495,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053388950,8.96959495,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053390066,11.26831987,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053394782,8.96959495,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053395587,8.17699495,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053395939,5.87220138,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053399190,8.17499341,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053401716,5.87220138,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053404626,8.74560753,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053404832,9.93547274,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053405130,11.24646813,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053410039,8.37306198,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053411040,5.87220138,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053415580,8.17783815,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053418767,7.06206659,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053425287,9.36765683,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053425495,8.17779162,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053427093,9.36765683,3643.2,3643.1,0.8345]
["bitfinex","ETHUSD",1736053430824,9.36765683,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053431634,10.59265447,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053431796,8.28706423,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053433014,11.16938382,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053440928,8.75452097,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053441845,5.87220138,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053442962,8.17803529,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053444387,5.87220138,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053447008,3.12737138,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053447287,5.43318713,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053448346,3.07002597,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053448645,3.07002597,3643.2,3643.1,0.99036031]
["bitfinex","ETHUSD",1736053448846,3.07002597,3643.2,3643.1,2.18022552]
["bitfinex","ETHUSD",1736053449252,3.07002597,3643.2,3643.1,0.99036031]
["bitfinex","ETHUSD",1736053449888,1.15257936,3643.5,3643.2,0.8206]
["bitfinex","ETHUSD",1736053450247,1.15257936,3643.5,3643.4,0.8206]
["bitfinex","ETHUSD",1736053450755,1.15257936,3643.5,3643.4,0.98508032]
["bitfinex","ETHUSD",1736053451059,2.30581575,3643.9,3643.4,0.98508032]
["bitfinex","ETHUSD",1736053451060,1.15257936,3643.9,3643.4,0.98508032]
["bitfinex","ETHUSD",1736053451285,3.93426521,3643.8,3643.4,0.98508032]
["bitfinex","ETHUSD",1736053452190,1.34038806,3643.7,3643.4,0.98508032]
["bitfinex","ETHUSD",1736053452600,1.18986521,3643.6,3643.4,0.16448032]
["bitfinex","ETHUSD",1736053452799,3.93441521,3643.6,3643.4,0.16448032]
["bitfinex","ETHUSD",1736053453001,3.93441521,3643.6,3643.1,0.8256]
["bitfinex","ETHUSD",1736053453203,3.93441521,3643.6,3643.5,0.1636872]
["bitfinex","ETHUSD",1736053453814,3.93441521,3643.6,3643.1,0.8256]
["bitfinex","ETHUSD",1736053454211,3.93441521,3643.6,3643.2,0.16378786]
["bitfinex","ETHUSD",1736053455320,1.18986521,3643.6,3643.2,0.16378786]
["bitfinex","ETHUSD",1736053455881,1.15257936,3643.7,3643.3,0.8206]
["bitfinex","ETHUSD",1736053456217,1.15257936,3643.7,3643.4,0.16373962]
["bitfinex","ETHUSD",1736053457493,1.15257936,3643.8,3643.4,0.16373962]
["bitfinex","ETHUSD",1736053458748,1.15257936,3643.9,3643.4,0.16373962]
["bitfinex","ETHUSD",1736053459248,1.15257936,3643.9,3643.5,0.8206]
["bitfinex","ETHUSD",1736053459942,1.15257936,3643.9,3643.7,0.8206]
["bitfinex","ETHUSD",1736053460148,1.15257936,3643.9,3643.8,0.16360542]
["bitfinex","ETHUSD",1736053460450,1.15257936,3643.9,3643.7,0.8206]
["bitfinex","ETHUSD",1736053460810,1.15257936,3643.9,3643.8,0.16360542]
["bitfinex","ETHUSD",1736053461011,5.08652457,3644.2,3643.8,0.16360542]
["bitfinex","ETHUSD",1736053461252,5.08652457,3644.2,3643.7,0.8206]
["bitfinex","ETHUSD",1736053461554,5.08652457,3644.2,3643.8,0.16360542]
["bitfinex","ETHUSD",1736053461709,5.08652457,3644.2,3643.7,0.8206]
["bitfinex","ETHUSD",1736053461934,5.08652457,3644.2,3643.8,0.16348751]
["bitfinex","ETHUSD",1736053462813,5.08652457,3644.2,3643.7,0.8206]
["bitfinex","ETHUSD",1736053463015,1.18986521,3644.0,3643.7,0.8206]
["bitfinex","ETHUSD",1736053463221,1.18986521,3644.0,3643.8,0.16348751]
["bitfinex","ETHUSD",1736053463426,1.18986521,3644.0,3643.7,0.8206]
["bitfinex","ETHUSD",1736053464372,1.18986521,3644.0,3643.2,0.7586]
["bitfinex","ETHUSD",1736053464539,1.18413796,3644.0,3643.2,0.7586]
["bitfinex","ETHUSD",1736053464857,1.18413796,3644.0,3643.3,0.16365526]
["bitfinex","ETHUSD",1736053465420,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053465756,1.18413796,3644.0,3643.5,0.16358815]
["bitfinex","ETHUSD",1736053465960,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053466156,1.18413796,3644.0,3643.5,0.16358815]
["bitfinex","ETHUSD",1736053466367,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053466565,1.18413796,3644.0,3643.6,0.1635546]
["bitfinex","ETHUSD",1736053466746,1.18413796,3644.0,3643.5,0.16358815]
["bitfinex","ETHUSD",1736053466947,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053467146,1.18413796,3644.0,3643.5,0.16348438]
["bitfinex","ETHUSD",1736053467361,2.74418,3644.1,3643.4,0.7586]
["bitfinex","ETHUSD",1736053467533,2.74418,3644.1,3643.5,0.16348438]
["bitfinex","ETHUSD",1736053468547,2.74425,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053469065,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053469373,2.74432,3643.9,3643.4,0.7586]
["bitfinex","ETHUSD",1736053471630,2.33671732,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053472056,5.08095732,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053472372,3.92837796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053473397,1.18413796,3644.0,3643.4,0.7586]
["bitfinex","ETHUSD",1736053473763,2.74431,3643.9,3643.4,0.7586]
["bitfinex","ETHUSD",1736053475577,2.74431,3643.9,3643.1,0.8053]
["bitfinex","ETHUSD",1736053475578,0.7929,3643.8,3643.1,0.8053]
["bitfinex","ETHUSD",1736053475882,0.7929,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053476982,3.53732,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053477390,4.72145796,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053477609,3.92855796,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053478506,3.92855796,3643.8,3643.1,0.8053]
["bitfinex","ETHUSD",1736053478766,3.92855796,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053478932,3.92855796,3643.8,3643.1,0.8053]
["bitfinex","ETHUSD",1736053479128,4.51596169,3643.8,3643.2,0.16360863]
["bitfinex","ETHUSD",1736053479275,4.51596169,3643.8,3643.1,0.8053]
["bitfinex","ETHUSD",1736053479608,4.51596169,3643.8,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053479778,1.77154169,3643.8,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053479981,2.74446,3643.7,3643.1,0.8053]
["bitfinex","ETHUSD",1736053480380,2.74446,3643.7,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053480611,1.18413796,3643.6,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053482084,3.92867796,3643.6,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053482281,1.18413796,3643.4,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053482819,3.92883796,3643.4,3643.2,0.16386333]
["bitfinex","ETHUSD",1736053483482,3.92883796,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053484186,1.18413796,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053484420,1.15257936,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053485303,1.15257936,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736053485487,1.15257936,3643.5,3643.2,0.16405203]
["bitfinex","ETHUSD",1736053485888,3.89719936,3643.5,3643.2,0.16405203]
["bitfinex","ETHUSD",1736053487033,1.33976213,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053487330,2.52390009,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053488148,3.27390009,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736053488305,2.49234149,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053489307,1.15257936,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053490442,1.99577561,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053490805,4.74056561,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053491800,2.49282261,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053499087,2.49282261,3643.2,3643.1,0.7677]
["bitfinex","ETHUSD",1736053499314,2.49282261,3643.2,3643.1,1.95183796]
["bitfinex","ETHUSD",1736053499602,2.49282261,3643.2,3643.1,2.116301]
["bitfinex","ETHUSD",1736053499800,2.49282261,3643.2,3643.1,5.116301]
["bitfinex","ETHUSD",1736053501233,1.79028554,3644.3,3643.3,0.7627]
["bitfinex","ETHUSD",1736053501234,1.15257936,3644.1,3643.3,0.7627]
["bitfinex","ETHUSD",1736053501433,3.0783217,3644.1,3643.3,0.7627]
["bitfinex","ETHUSD",1736053501591,3.0783217,3644.1,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053501792,1.18413796,3643.9,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053503094,1.18413796,3643.7,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053503350,1.37954176,3643.7,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053503492,1.18413796,3643.7,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053504636,1.18413796,3643.5,3643.4,0.16435765]
["bitfinex","ETHUSD",1736053504844,1.18413796,3643.5,3643.1,0.825]
["bitfinex","ETHUSD",1736053505245,1.18413796,3643.5,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053507649,2.33671732,3643.7,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053509462,1.18413796,3643.7,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053511254,1.18413796,3643.5,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053514551,1.18413796,3643.3,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053515450,1.49479969,3643.3,3643.2,0.16426433]
["bitfinex","ETHUSD",1736053515949,1.49479969,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053516153,1.49479969,3643.3,3643.2,0.16430677]
["bitfinex","ETHUSD",1736053516356,1.49479969,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053516645,0.31066173,3643.3,3643.2,0.16449553]
["bitfinex","ETHUSD",1736053516863,2.80353193,3643.3,3643.2,0.16449553]
["bitfinex","ETHUSD",1736053517361,2.80353193,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736053518716,6.61172542,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053519666,7.95201626,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053520271,8.15011506,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053521168,9.93705509,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053522570,12.24287084,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053526808,12.35787084,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053527104,12.35824036,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053529216,10.05242461,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053531331,10.04912093,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053534028,10.59912093,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053535521,12.89838862,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053536826,13.48144052,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736053537032,2.74546,3642.4,3641.9,0.7871]
["bitfinex","ETHUSD",1736053540366,1.18519512,3642.3,3641.9,0.7871]
["bitfinex","ETHUSD",1736053542161,1.18519512,3642.1,3641.9,0.7871]
["bitfinex","ETHUSD",1736053543225,2.74552,3642.3,3641.9,0.7871]
["bitfinex","ETHUSD",1736053550340,1.18519512,3642.4,3641.9,0.7871]
["bitfinex","ETHUSD",1736053551368,3.93063512,3642.4,3641.9,0.7871]
["bitfinex","ETHUSD",1736053551756,0.8135,3642.6,3641.4,0.7967]
["bitfinex","ETHUSD",1736053551961,1.18519512,3642.0,3641.5,0.16593]
["bitfinex","ETHUSD",1736053555173,3.93095512,3642.0,3641.5,0.16593]
["bitfinex","ETHUSD",1736053557678,2.74576,3642.0,3641.5,0.16593]
["bitfinex","ETHUSD",1736053559334,2.74559,3642.3,3641.6,0.7967]
["bitfinex","ETHUSD",1736053559538,2.74559,3642.3,3641.7,0.16606586]
["bitfinex","ETHUSD",1736053559764,3.89451336,3642.3,3641.8,0.7967]
["bitfinex","ETHUSD",1736053560379,2.74561,3642.2,3641.8,0.7967]
["bitfinex","ETHUSD",1736053561778,2.74566,3642.1,3641.8,0.7967]
["bitfinex","ETHUSD",1736053566005,2.33411848,3642.2,3641.8,0.7967]
["bitfinex","ETHUSD",1736053566171,2.74574,3642.0,3641.8,0.7967]
["bitfinex","ETHUSD",1736053566515,2.74574,3642.0,3641.2,0.8292]
["bitfinex","ETHUSD",1736053566809,2.74574,3642.0,3641.3,0.16631351]
["bitfinex","ETHUSD",1736053566968,2.74574,3642.0,3641.4,0.8292]
["bitfinex","ETHUSD",1736053567379,3.89466336,3642.0,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053569780,2.74574,3642.0,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053569979,2.74581,3641.9,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053574479,2.33411848,3642.0,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053576733,1.33859489,3641.9,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053577907,1.14892336,3641.9,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053578595,2.7459,3641.8,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053580717,1.33922524,3641.7,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053580926,2.4881486,3641.7,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053582645,1.33922524,3641.7,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053584324,1.14892336,3641.7,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053586927,2.48859458,3641.7,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053592343,1.14892336,3641.6,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053594942,2.48859458,3641.6,3641.5,0.16624633]
["bitfinex","ETHUSD",1736053598528,2.48859458,3641.6,3641.1,0.7508]
["bitfinex","ETHUSD",1736053598727,2.48859458,3641.6,3641.5,0.16643052]
["bitfinex","ETHUSD",1736053598930,2.48859458,3641.6,3641.1,0.7508]
["bitfinex","ETHUSD",1736053599133,2.48859458,3641.6,3641.5,0.16643052]
["bitfinex","ETHUSD",1736053599331,2.48859458,3641.6,3641.1,0.7508]
["bitfinex","ETHUSD",1736053599520,2.48859458,3641.6,3641.5,0.16643052]
["bitfinex","ETHUSD",1736053599720,2.48859458,3641.6,3641.1,0.7508]
["bitfinex","ETHUSD",1736053600357,2.48859458,3641.6,3641.2,1.1200755]
["bitfinex","ETHUSD",1736053601535,2.48859458,3641.6,3641.2,0.16654546]
["bitfinex","ETHUSD",1736053602365,2.74614,3641.5,3641.2,0.16654546]
["bitfinex","ETHUSD",1736053603242,1.18519512,3641.4,3641.2,0.16654546]
["bitfinex","ETHUSD",1736053603432,2.74627,3641.3,3641.2,0.16654546]
["bitfinex","ETHUSD",1736053603833,2.74627,3641.3,3641.0,1.43029507]
["bitfinex","ETHUSD",1736053604184,3.93163512,3641.1,3640.9,1.14608482]
["bitfinex","ETHUSD",1736053605546,2.49237072,3641.0,3640.5,0.7987]
["bitfinex","ETHUSD",1736053606573,2.74659,3640.9,3640.5,0.7987]
["bitfinex","ETHUSD",1736053606755,2.74665,3640.8,3640.5,0.7987]
["bitfinex","ETHUSD",1736053606966,2.74665,3640.8,3640.3,2.22854644]
["bitfinex","ETHUSD",1736053607161,1.99994921,3640.9,3640.3,1.42984644]
["bitfinex","ETHUSD",1736053607350,3.93214512,3640.4,3640.3,1.42984644]
["bitfinex","ETHUSD",1736053608266,3.93214512,3640.4,3640.1,1.42984644]
["bitfinex","ETHUSD",1736053609694,3.93214512,3640.4,3639.6,0.7987]
["bitfinex","ETHUSD",1736053610338,1.14892336,3640.5,3639.9,1.18519512]
["bitfinex","ETHUSD",1736053610558,1.14892336,3640.6,3640.2,0.7987]
["bitfinex","ETHUSD",1736053611858,3.89527336,3641.2,3640.2,0.7987]
["bitfinex","ETHUSD",1736053613407,1.18519512,3640.9,3640.2,0.7987]
["bitfinex","ETHUSD",1736053614066,2.00299512,3640.9,3640.2,0.7987]
["bitfinex","ETHUSD",1736053615787,2.7465,3641.0,3640.2,0.7987]
["bitfinex","ETHUSD",1736053616774,2.33411848,3641.1,3640.2,0.7987]
["bitfinex","ETHUSD",1736053617299,5.08055848,3641.1,3640.2,0.7987]
["bitfinex","ETHUSD",1736053617910,3.93163512,3641.1,3640.3,0.14491939]
["bitfinex","ETHUSD",1736053618279,3.93163512,3641.1,3640.4,0.7987]
["bitfinex","ETHUSD",1736053619039,1.18519512,3641.1,3640.4,0.7987]
["bitfinex","ETHUSD",1736053619186,1.14892336,3641.3,3640.5,0.02746739]
["bitfinex","ETHUSD",1736053619510,1.14892336,3641.3,3640.6,0.7987]
["bitfinex","ETHUSD",1736053619705,1.14892336,3641.3,3640.6,0.94351857]
["bitfinex","ETHUSD",1736053620527,2.74621,3641.4,3640.6,0.94351857]
["bitfinex","ETHUSD",1736053620707,2.74621,3641.4,3640.6,0.7987]
["bitfinex","ETHUSD",1736053621315,3.93140512,3641.4,3640.6,0.7987]
["bitfinex","ETHUSD",1736053625540,2.74621,3641.4,3640.6,0.7987]
["bitfinex","ETHUSD",1736053627306,2.74621,3641.4,3640.7,0.14509197]
["bitfinex","ETHUSD",1736053627544,2.74621,3641.4,3640.8,0.7985]
["bitfinex","ETHUSD",1736053627853,1.14892336,3641.5,3640.9,0.02746507]
["bitfinex","ETHUSD",1736053628032,1.14892336,3641.6,3640.9,0.7985]
["bitfinex","ETHUSD",1736053628208,1.14892336,3641.6,3641.1,0.7985]
["bitfinex","ETHUSD",1736053628622,1.14892336,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053629024,1.14892336,3641.6,3641.4,0.14480483]
["bitfinex","ETHUSD",1736053629437,1.14892336,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053629756,1.14892336,3641.6,3641.4,0.14480483]
["bitfinex","ETHUSD",1736053629957,5.04368672,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053629958,2.74584,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053631236,3.51528435,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053632571,2.74589,3641.8,3641.3,0.7985]
["bitfinex","ETHUSD",1736053633767,1.95463947,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053633935,2.74598,3641.7,3641.3,0.7985]
["bitfinex","ETHUSD",1736053634755,1.14892336,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053634956,3.89477336,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053635330,3.89477336,3641.9,3641.4,0.14459226]
["bitfinex","ETHUSD",1736053635756,3.89477336,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053636130,3.89477336,3641.9,3641.4,0.14459226]
["bitfinex","ETHUSD",1736053636342,3.89477336,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053636555,2.74585,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053636864,2.74585,3641.9,3641.4,0.14459226]
["bitfinex","ETHUSD",1736053637265,2.74585,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053637641,2.74585,3641.9,3641.4,0.14459226]
["bitfinex","ETHUSD",1736053638045,2.74585,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053638443,2.74585,3641.9,3641.4,0.14459226]
["bitfinex","ETHUSD",1736053638956,2.74585,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053639161,2.74585,3641.9,3641.5,0.14455867]
["bitfinex","ETHUSD",1736053639367,2.74589,3641.8,3641.3,0.7985]
["bitfinex","ETHUSD",1736053639566,2.74589,3641.8,3641.6,0.14452509]
["bitfinex","ETHUSD",1736053639968,2.74589,3641.8,3641.3,0.7985]
["bitfinex","ETHUSD",1736053640167,1.18519512,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053640481,2.74606,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053646255,3.89479336,3641.9,3641.3,0.7985]
["bitfinex","ETHUSD",1736053646643,2.7459,3641.8,3641.3,0.7985]
["bitfinex","ETHUSD",1736053651920,2.33411848,3642.0,3641.3,0.7985]
["bitfinex","ETHUSD",1736053652123,2.74598,3641.7,3641.3,0.7985]
["bitfinex","ETHUSD",1736053654934,2.74607,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053656442,3.89481336,3641.8,3641.3,0.7985]
["bitfinex","ETHUSD",1736053656755,2.74599,3641.7,3641.3,0.7985]
["bitfinex","ETHUSD",1736053658478,2.35232355,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053659472,0.94092942,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053663565,2.08985278,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053663769,2.08985278,3641.6,3641.4,0.14466786]
["bitfinex","ETHUSD",1736053663963,2.08985278,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053664352,4.83590278,3641.6,3641.3,0.7985]
["bitfinex","ETHUSD",1736053664676,1.41269834,3641.5,3641.3,0.7985]
["bitfinex","ETHUSD",1736053665982,1.41269834,3641.4,3641.3,0.7985]
["bitfinex","ETHUSD",1736053667277,3.50255112,3641.5,3641.3,0.7985]
["bitfinex","ETHUSD",1736053668979,3.50255112,3641.5,3640.9,0.7686]
["bitfinex","ETHUSD",1736053669970,2.08985278,3641.4,3640.9,0.7686]
["bitfinex","ETHUSD",1736053671077,2.08985278,3641.4,3640.9,1.95379512]
["bitfinex","ETHUSD",1736053671382,0.94092942,3641.3,3640.9,1.95379512]
["bitfinex","ETHUSD",1736053672580,2.08985278,3641.4,3641.0,0.95356566]
["bitfinex","ETHUSD",1736053672949,2.08985278,3641.4,3641.1,0.7686]
["bitfinex","ETHUSD",1736053673846,0.94092942,3641.3,3641.1,1.72216566]
["bitfinex","ETHUSD",1736053675084,2.5616217,3641.4,3641.1,0.7686]
["bitfinex","ETHUSD",1736053675085,0.94092942,3641.2,3641.1,0.7686]
["bitfinex","ETHUSD",1736053675962,2.35362776,3641.3,3641.1,0.7686]
["bitfinex","ETHUSD",1736053677155,0.94092942,3641.2,3641.1,0.7686]
["bitfinex","ETHUSD",1736053677984,0.94092942,3641.2,3641.1,0.91333084]
["bitfinex","ETHUSD",1736053678686,0.94092942,3641.2,3641.1,1.86732523]
["bitfinex","ETHUSD",1736053680694,0.93762565,3641.2,3641.1,1.86732523]
["bitfinex","ETHUSD",1736053681591,0.93762565,3641.2,3641.1,3.05252035]
["bitfinex","ETHUSD",1736053681799,0.93762565,3641.2,3641.1,6.05252035]
["bitfinex","ETHUSD",1736053681954,0.93762565,3641.2,3641.1,8.79894035]
["bitfinex","ETHUSD",1736053682154,1.14892336,3641.4,3641.1,8.79894035]
["bitfinex","ETHUSD",1736053682360,1.14892336,3641.4,3641.3,1.96209512]
["bitfinex","ETHUSD",1736053682858,1.14892336,3641.4,3641.3,7.85288707]
["bitfinex","ETHUSD",1736053683704,1.4143633,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1736053683876,1.4143633,3641.8,3641.7,1.96209512]
["bitfinex","ETHUSD",1736053684200,1.4143633,3641.8,3641.7,2.10608129]
["bitfinex","ETHUSD",1736053685205,1.14892336,3642.2,3641.8,0.7769]
["bitfinex","ETHUSD",1736053685496,1.14892336,3642.2,3642.1,0.7769]
["bitfinex","ETHUSD",1736053686023,1.14892336,3642.2,3642.1,0.92075184]
["bitfinex","ETHUSD",1736053686698,4.18408298,3642.5,3642.1,0.92075184]
["bitfinex","ETHUSD",1736053686699,1.14892336,3642.5,3642.1,0.92075184]
["bitfinex","ETHUSD",1736053688514,1.14892336,3642.5,3642.1,0.7769]
["bitfinex","ETHUSD",1736053689090,2.56194162,3642.7,3642.1,0.7769]
["bitfinex","ETHUSD",1736053690414,1.14892336,3642.7,3642.1,0.7769]
["bitfinex","ETHUSD",1736053691684,4.43759377,3642.8,3642.1,0.7769]
["bitfinex","ETHUSD",1736053693304,4.43759377,3642.8,3642.2,0.14359164]
["bitfinex","ETHUSD",1736053694430,0.7525,3642.6,3642.2,0.14359164]
["bitfinex","ETHUSD",1736053695097,2.74544,3642.4,3641.8,0.7769]
["bitfinex","ETHUSD",1736053695619,2.74544,3642.4,3641.9,0.14336191]
["bitfinex","ETHUSD",1736053695825,2.74551,3642.3,3641.9,0.14336191]
["bitfinex","ETHUSD",1736053700992,0.7525,3642.6,3641.9,0.14336191]
["bitfinex","ETHUSD",1736053701194,3.49785,3642.6,3641.9,0.14336191]
["bitfinex","ETHUSD",1736053701411,3.49785,3642.6,3641.8,0.7769]
["bitfinex","ETHUSD",1736053701625,3.49785,3642.6,3642.0,0.14340386]
["bitfinex","ETHUSD",1736053701827,4.58224939,3642.6,3641.8,0.7769]
["bitfinex","ETHUSD",1736053702023,1.83689939,3642.6,3642.1,0.14337028]
["bitfinex","ETHUSD",1736053702227,2.74538,3642.5,3641.8,0.7769]
["bitfinex","ETHUSD",1736053702530,2.74538,3642.5,3642.2,0.14333671]
["bitfinex","ETHUSD",1736053702694,2.74538,3642.5,3641.8,0.7769]
["bitfinex","ETHUSD",1736053703125,2.74538,3642.5,3641.9,0.14343744]
["bitfinex","ETHUSD",1736053709135,1.83689939,3642.6,3641.9,0.14343744]
["bitfinex","ETHUSD",1736053709306,4.43762377,3642.8,3641.9,0.14343744]
["bitfinex","ETHUSD",1736053709511,2.74522,3642.7,3641.9,0.14343744]
["bitfinex","ETHUSD",1736053710038,2.74522,3642.7,3642.0,0.771]
["bitfinex","ETHUSD",1736053710346,2.74522,3642.7,3642.0,0.9143944]
["bitfinex","ETHUSD",1736053711042,1.14892336,3642.8,3642.0,0.9143944]
["bitfinex","ETHUSD",1736053711739,1.14892336,3642.8,3642.0,0.771]
["bitfinex","ETHUSD",1736053711919,1.14892336,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053712510,1.14892336,3642.8,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053713011,1.14892336,3642.8,3642.4,0.1432601]
["bitfinex","ETHUSD",1736053713342,1.14892336,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053713755,2.08939205,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053713960,2.08939205,3642.8,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053714311,2.08939205,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053714516,2.08939205,3642.8,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053715058,2.08939205,3642.8,3642.4,0.1432601]
["bitfinex","ETHUSD",1736053715218,2.08939205,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053715422,1.41093191,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053715756,1.41093191,3642.7,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053716058,1.41093191,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053716441,4.83453205,3642.8,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053716618,4.83453205,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053716822,4.83453205,3642.8,3642.4,0.1432601]
["bitfinex","ETHUSD",1736053717061,4.83453205,3642.8,3642.2,0.8266]
["bitfinex","ETHUSD",1736053717426,4.83453205,3642.8,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053717627,0.94046869,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053717923,0.94046869,3642.7,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053718171,0.94046869,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053718493,0.94046869,3642.7,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053718787,2.3518975,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053719264,2.3518975,3642.7,3642.3,0.14329367]
["bitfinex","ETHUSD",1736053719445,2.3518975,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053719644,2.3518975,3642.7,3642.4,0.1432601]
["bitfinex","ETHUSD",1736053719961,2.3518975,3642.7,3642.2,0.8266]
["bitfinex","ETHUSD",1736053720461,3.50082086,3642.7,3642.4,2.01179512]
["bitfinex","ETHUSD",1736053720664,3.50082086,3642.7,3642.5,0.8266]
["bitfinex","ETHUSD",1736053721073,3.50082086,3642.7,3642.6,0.96941536]
["bitfinex","ETHUSD",1736053721972,0.94046869,3643.0,3642.6,0.96941536]
["bitfinex","ETHUSD",1736053722176,0.94046869,3643.0,3642.6,0.8266]
["bitfinex","ETHUSD",1736053723235,1.4123443,3643.1,3642.6,0.8266]
["bitfinex","ETHUSD",1736053724675,2.08939205,3643.1,3642.6,0.8266]
["bitfinex","ETHUSD",1736053724973,2.08939205,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053725175,2.08939205,3643.1,3642.6,0.8266]
["bitfinex","ETHUSD",1736053725377,2.08939205,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053725573,2.08939205,3643.1,3642.6,0.8266]
["bitfinex","ETHUSD",1736053725769,2.08939205,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053726979,3.50239193,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053728380,1.14892336,3643.0,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053731092,3.50239193,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053735806,7.06932193,3643.1,3642.7,0.14270628]
["bitfinex","ETHUSD",1736053736186,7.06932193,3643.1,3642.3,3.0]
["bitfinex","ETHUSD",1736053736386,7.06932193,3643.1,3642.4,0.14252382]
["bitfinex","ETHUSD",1736053737718,3.50239193,3643.0,3642.4,0.14252382]
["bitfinex","ETHUSD",1736053738492,3.50239193,3643.0,3642.5,0.8313]
["bitfinex","ETHUSD",1736053739016,3.50239193,3643.0,3642.6,0.14245668]
["bitfinex","ETHUSD",1736053741318,3.56341,3642.7,3642.6,0.14245668]
["bitfinex","ETHUSD",1736053741689,2.74538,3642.5,3641.9,1.93008482]
["bitfinex","ETHUSD",1736053742079,2.74538,3642.5,3642.0,0.13349324]
["bitfinex","ETHUSD",1736053743416,0.94046869,3642.4,3642.0,0.13349324]
["bitfinex","ETHUSD",1736053744016,0.804,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053744389,0.804,3642.2,3641.7,0.13380578]
["bitfinex","ETHUSD",1736053744605,0.804,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053744811,0.804,3642.2,3641.7,0.13380578]
["bitfinex","ETHUSD",1736053745334,0.804,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053745498,0.804,3642.2,3641.8,0.13388047]
["bitfinex","ETHUSD",1736053745697,0.804,3642.2,3641.7,0.13391405]
["bitfinex","ETHUSD",1736053745929,0.804,3642.2,3641.9,0.13384689]
["bitfinex","ETHUSD",1736053746127,0.804,3642.2,3641.8,0.13388047]
["bitfinex","ETHUSD",1736053746327,0.804,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053746501,0.804,3642.2,3641.9,0.13384689]
["bitfinex","ETHUSD",1736053746699,0.804,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053747237,0.804,3642.2,3641.7,0.13391405]
["bitfinex","ETHUSD",1736053747730,3.54959,3642.2,3641.6,0.804]
["bitfinex","ETHUSD",1736053747899,3.54959,3642.2,3641.8,0.13388047]
["bitfinex","ETHUSD",1736053748098,4.13796085,3642.2,3641.7,0.13391405]
["bitfinex","ETHUSD",1736053748334,4.13796085,3642.2,3641.4,1.98919512]
["bitfinex","ETHUSD",1736053748513,3.54959,3642.2,3641.8,0.13388047]
["bitfinex","ETHUSD",1736053748712,0.94141019,3642.1,3641.4,1.98919512]
["bitfinex","ETHUSD",1736053749202,0.94141019,3642.1,3641.5,0.13398122]
["bitfinex","ETHUSD",1736053749995,0.804,3641.8,3641.1,0.804]
["bitfinex","ETHUSD",1736053750195,0.804,3641.8,3641.2,0.13416203]
["bitfinex","ETHUSD",1736053750908,4.11755353,3641.8,3641.2,0.13416203]
["bitfinex","ETHUSD",1736053751930,2.74597,3641.7,3641.2,0.13416203]
["bitfinex","ETHUSD",1736053752910,2.74597,3641.7,3640.9,1.18519512]
["bitfinex","ETHUSD",1736053753104,2.74597,3641.7,3641.3,0.13412844]
["bitfinex","ETHUSD",1736053753347,2.74597,3641.7,3640.9,1.18519512]
["bitfinex","ETHUSD",1736053753645,3.27262369,3641.7,3641.0,0.13422922]
["bitfinex","ETHUSD",1736053754342,2.74597,3641.7,3641.0,0.13422922]
["bitfinex","ETHUSD",1736053757562,2.74597,3641.7,3640.9,1.18519512]
["bitfinex","ETHUSD",1736053757764,2.74597,3641.7,3641.1,0.13484056]
["bitfinex","ETHUSD",1736053757926,2.74604,3641.6,3641.0,0.13487416]
["bitfinex","ETHUSD",1736053758133,2.74604,3641.6,3641.2,0.13480697]
["bitfinex","ETHUSD",1736053758352,2.74604,3641.6,3641.1,0.13484056]
["bitfinex","ETHUSD",1736053758662,2.74604,3641.6,3641.2,0.13480697]
["bitfinex","ETHUSD",1736053759070,2.74604,3641.6,3640.8,0.804]
["bitfinex","ETHUSD",1736053759233,2.74604,3641.6,3641.3,0.13477337]
["bitfinex","ETHUSD",1736053759564,2.74604,3641.6,3640.8,0.804]
["bitfinex","ETHUSD",1736053759792,2.74604,3641.6,3640.9,0.13490775]
["bitfinex","ETHUSD",1736053760387,2.74604,3641.6,3640.9,1.32010287]
["bitfinex","ETHUSD",1736053760692,1.18519512,3641.7,3640.9,0.13490775]
["bitfinex","ETHUSD",1736053760992,0.804,3641.4,3640.8,0.804]
["bitfinex","ETHUSD",1736053761165,0.804,3641.4,3640.9,0.13511023]
["bitfinex","ETHUSD",1736053761369,0.804,3641.4,3640.8,0.804]
["bitfinex","ETHUSD",1736053761697,0.804,3641.4,3640.9,0.13511023]
["bitfinex","ETHUSD",1736053761990,0.804,3641.4,3640.8,0.804]
["bitfinex","ETHUSD",1736053762297,2.74612,3641.5,3640.9,0.13516204]
["bitfinex","ETHUSD",1736053763173,3.52917,3641.7,3640.9,1.32035716]
["bitfinex","ETHUSD",1736053764393,4.39007885,3641.7,3640.9,1.32035716]
["bitfinex","ETHUSD",1736053765161,2.74607,3641.6,3640.9,1.32035716]
["bitfinex","ETHUSD",1736053765492,2.74607,3641.6,3640.9,0.13516204]
["bitfinex","ETHUSD",1736053772312,2.74607,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053772726,2.74607,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053772872,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053773068,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053773270,3.3036074,3641.6,3641.2,0.13516955]
["bitfinex","ETHUSD",1736053773569,3.3036074,3641.6,3641.3,0.13513596]
["bitfinex","ETHUSD",1736053773764,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053773970,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053774204,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053774370,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053774575,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053774794,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053775007,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053775206,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053775527,3.3036074,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053775728,3.3036074,3641.6,3641.2,0.13516955]
["bitfinex","ETHUSD",1736053775927,3.3036074,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053776089,3.3036074,3641.6,3641.3,0.13513596]
["bitfinex","ETHUSD",1736053776292,0.40868074,3641.5,3641.2,0.13516955]
["bitfinex","ETHUSD",1736053776507,0.40868074,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053776920,2.74607,3641.6,3641.1,0.13520314]
["bitfinex","ETHUSD",1736053777293,2.74607,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053777828,2.74607,3641.6,3641.1,0.13521258]
["bitfinex","ETHUSD",1736053777997,2.74607,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053778198,2.74607,3641.6,3641.1,0.13521258]
["bitfinex","ETHUSD",1736053778397,2.74607,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053778599,2.74607,3641.6,3641.1,0.13521258]
["bitfinex","ETHUSD",1736053778798,3.34380885,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053779030,3.34380885,3641.6,3641.1,0.13521258]
["bitfinex","ETHUSD",1736053779207,2.74617,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053779415,2.74617,3641.5,3641.1,0.13521258]
["bitfinex","ETHUSD",1736053779591,2.74617,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053779802,2.74617,3641.5,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053780041,0.59773885,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053780217,0.7832,3641.7,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053780831,2.74604,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053781040,2.74604,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053781245,2.74604,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053781616,2.74604,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053781844,2.74604,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053782052,2.74604,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053782340,2.74604,3641.6,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053782519,3.34377585,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053782719,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053782920,3.34377585,3641.6,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053783122,3.34377585,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053783322,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053783522,3.34377585,3641.6,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053783836,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053784050,3.34377585,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053784414,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053784628,3.34377585,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053784925,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053785114,3.34377585,3641.6,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053785313,3.34377585,3641.6,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053785553,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053785754,3.34377585,3641.6,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053786044,3.34377585,3641.6,3641.0,0.8053]
["bitfinex","ETHUSD",1736053786236,0.94055835,3641.5,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053786435,0.94055835,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053786748,3.68669835,3641.5,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053787078,3.68669835,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053787213,3.68669835,3641.5,3641.2,0.13525905]
["bitfinex","ETHUSD",1736053787548,4.49209261,3641.5,3641.0,0.8053]
["bitfinex","ETHUSD",1736053787745,2.74621,3641.4,3641.0,0.8053]
["bitfinex","ETHUSD",1736053787946,2.74621,3641.4,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053788349,2.74621,3641.4,3641.0,0.8053]
["bitfinex","ETHUSD",1736053788544,2.74621,3641.4,3640.6,1.18519512]
["bitfinex","ETHUSD",1736053788714,2.74621,3641.4,3641.1,0.13529264]
["bitfinex","ETHUSD",1736053788914,0.54334276,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053789151,2.74621,3641.4,3640.8,0.8189]
["bitfinex","ETHUSD",1736053789325,2.74621,3641.4,3640.9,0.1353881]
["bitfinex","ETHUSD",1736053789748,2.74621,3641.4,3640.8,0.8189]
["bitfinex","ETHUSD",1736053789931,0.94131373,3641.3,3641.0,0.13535451]
["bitfinex","ETHUSD",1736053790260,0.94131373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053790770,0.94131373,3641.3,3640.9,0.1353881]
["bitfinex","ETHUSD",1736053791068,0.94131373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053791243,0.94131373,3641.3,3641.0,0.13535451]
["bitfinex","ETHUSD",1736053791563,0.94131373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053791768,0.94131373,3641.3,3641.1,0.13532091]
["bitfinex","ETHUSD",1736053791941,0.94131373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053792147,0.94131373,3641.3,3641.2,0.13528732]
["bitfinex","ETHUSD",1736053792347,0.94131373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053792569,0.94131373,3641.3,3641.2,0.13528732]
["bitfinex","ETHUSD",1736053792773,4.22954399,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053793099,3.68759373,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053793368,6.24961767,3641.3,3640.9,0.13541165]
["bitfinex","ETHUSD",1736053793736,6.24961767,3641.3,3640.8,0.8189]
["bitfinex","ETHUSD",1736053794150,2.35441431,3641.2,3640.9,0.13541165]
["bitfinex","ETHUSD",1736053794566,2.35441431,3641.2,3640.8,0.8189]
["bitfinex","ETHUSD",1736053794772,2.74642,3641.1,3641.0,0.13537806]
["bitfinex","ETHUSD",1736053794963,2.74642,3641.1,3640.9,0.13544934]
["bitfinex","ETHUSD",1736053795139,2.74642,3641.1,3641.0,0.13541574]
["bitfinex","ETHUSD",1736053795534,2.74642,3641.1,3640.5,2.24855871]
["bitfinex","ETHUSD",1736053795734,2.74642,3641.1,3641.0,0.13541574]
["bitfinex","ETHUSD",1736053795964,2.74642,3641.1,3640.5,2.24855871]
["bitfinex","ETHUSD",1736053796174,2.74642,3641.1,3641.0,0.13541574]
["bitfinex","ETHUSD",1736053796357,2.74642,3641.1,3640.5,2.24855871]
["bitfinex","ETHUSD",1736053796561,2.74642,3641.1,3641.0,0.13541574]
["bitfinex","ETHUSD",1736053796756,2.74642,3641.1,3640.5,2.24855871]
["bitfinex","ETHUSD",1736053796956,1.14892336,3640.9,3640.5,0.8189]
["bitfinex","ETHUSD",1736053797783,2.09023709,3640.9,3640.5,0.8189]
["bitfinex","ETHUSD",1736053797953,2.09023709,3640.9,3640.6,0.13563022]
["bitfinex","ETHUSD",1736053799053,3.50333767,3641.0,3640.6,0.13563022]
["bitfinex","ETHUSD",1736053805842,2.35441431,3641.0,3640.6,0.13563022]
["bitfinex","ETHUSD",1736053809663,2.74672,3640.7,3640.6,0.13563022]
["bitfinex","ETHUSD",1736053809865,3.50892,3640.7,3640.6,0.13563022]
["bitfinex","ETHUSD",1736053810031,3.50892,3640.7,3640.2,1.93668482]
["bitfinex","ETHUSD",1736053810416,3.50892,3640.7,3640.3,0.13585821]
["bitfinex","ETHUSD",1736053810849,3.50892,3640.7,3640.4,0.1358246]
["bitfinex","ETHUSD",1736053811035,3.50892,3640.7,3640.2,1.93668482]
["bitfinex","ETHUSD",1736053811036,4.18259986,3640.7,3640.2,1.93668482]
["bitfinex","ETHUSD",1736053811641,0.94131373,3640.6,3640.3,0.13585821]
["bitfinex","ETHUSD",1736053812015,0.94131373,3640.6,3640.4,0.1358246]
["bitfinex","ETHUSD",1736053812438,0.94131373,3640.6,3640.5,0.13579099]
["bitfinex","ETHUSD",1736053812753,0.94131373,3640.6,3639.9,1.18519512]
["bitfinex","ETHUSD",1736053812954,0.94131373,3640.6,3640.5,0.13600303]
["bitfinex","ETHUSD",1736053813253,0.94131373,3640.6,3640.0,0.7536]
["bitfinex","ETHUSD",1736053813254,1.76091437,3640.6,3640.0,0.7536]
["bitfinex","ETHUSD",1736053813555,2.74695,3640.4,3639.7,3.32927435]
["bitfinex","ETHUSD",1736053813750,2.74695,3640.4,3640.1,0.13613747]
["bitfinex","ETHUSD",1736053813975,2.74695,3640.4,3639.7,3.32927435]
["bitfinex","ETHUSD",1736053814259,2.74695,3640.4,3640.2,0.13610386]
["bitfinex","ETHUSD",1736053814420,3.50736829,3640.4,3640.3,0.13626813]
["bitfinex","ETHUSD",1736053814757,3.50736829,3640.4,3639.7,3.32927435]
["bitfinex","ETHUSD",1736053815049,3.89587336,3640.4,3640.3,0.13626813]
["bitfinex","ETHUSD",1736053815253,3.89587336,3640.4,3639.7,0.7536]
["bitfinex","ETHUSD",1736053815658,3.89587336,3640.4,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053816459,2.74695,3640.4,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053816842,2.74695,3640.4,3639.7,0.7536]
["bitfinex","ETHUSD",1736053817044,1.14892336,3640.5,3639.7,0.7536]
["bitfinex","ETHUSD",1736053817247,3.52474,3640.3,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053817445,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053817759,3.52474,3640.3,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053817933,2.74712,3640.2,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053818139,0.7777,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053818455,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053818661,2.7472,3640.1,3639.8,0.1364362]
["bitfinex","ETHUSD",1736053819166,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053819337,2.7472,3640.1,3639.9,0.13649212]
["bitfinex","ETHUSD",1736053819540,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053819740,2.7472,3640.1,3640.0,0.1364585]
["bitfinex","ETHUSD",1736053820070,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053820465,2.7472,3640.1,3639.8,0.13652574]
["bitfinex","ETHUSD",1736053820963,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053821389,2.7472,3640.1,3639.8,0.13652574]
["bitfinex","ETHUSD",1736053821834,2.7472,3640.1,3639.7,0.7536]
["bitfinex","ETHUSD",1736053822188,3.52474,3640.3,3639.8,0.13652574]
["bitfinex","ETHUSD",1736053822529,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053822767,3.52474,3640.3,3639.9,0.13649212]
["bitfinex","ETHUSD",1736053822929,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053823390,3.52474,3640.3,3639.8,0.13652574]
["bitfinex","ETHUSD",1736053823900,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053824302,3.52474,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053824599,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053824985,3.52474,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053825187,3.52474,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053825495,3.52474,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053825704,2.74704,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053826053,2.74704,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053826452,2.74704,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053827107,2.74704,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053827244,2.74704,3640.3,3639.9,0.13665702]
["bitfinex","ETHUSD",1736053827457,2.74704,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053827854,2.74704,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053828057,2.74704,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053828410,2.7437345,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053828772,2.7437345,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053828975,2.7437345,3640.3,3639.9,0.13665702]
["bitfinex","ETHUSD",1736053829208,2.7437345,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053829618,2.7437345,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053829958,2.7437345,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053830294,2.7437345,3640.3,3639.9,0.13665702]
["bitfinex","ETHUSD",1736053830475,2.7437345,3640.3,3639.7,0.7536]
["bitfinex","ETHUSD",1736053830894,2.7437345,3640.3,3639.8,0.13669064]
["bitfinex","ETHUSD",1736053831190,2.74718,3640.1,3639.2,1.42702082]
["bitfinex","ETHUSD",1736053831507,1.96599512,3639.8,3639.3,0.12988367]
["bitfinex","ETHUSD",1736053831661,2.74764,3639.5,3639.3,0.12988367]
["bitfinex","ETHUSD",1736053832189,2.7477,3639.4,3639.3,0.12988367]
["bitfinex","ETHUSD",1736053833389,2.7477,3639.4,3638.7,3.7714]
["bitfinex","ETHUSD",1736053833556,2.7477,3639.4,3639.3,0.12988367]
["bitfinex","ETHUSD",1736053833756,0.7808,3639.2,3638.7,3.7714]
["bitfinex","ETHUSD",1736053834995,0.7808,3639.2,3638.7,0.7714]
["bitfinex","ETHUSD",1736053835162,3.5284,3639.6,3638.7,0.7714]
["bitfinex","ETHUSD",1736053835671,2.74771,3639.4,3638.7,0.7714]
["bitfinex","ETHUSD",1736053839792,1.71156563,3639.4,3638.7,0.7714]
["bitfinex","ETHUSD",1736053839994,0.7808,3639.6,3638.1,0.7764]
["bitfinex","ETHUSD",1736053839995,2.74832,3638.6,3638.1,0.7764]
["bitfinex","ETHUSD",1736053840167,0.7808,3638.6,3638.1,0.7764]
["bitfinex","ETHUSD",1736053840374,2.74813,3638.9,3638.1,1.96159512]
["bitfinex","ETHUSD",1736053840571,2.74793,3639.1,3638.6,0.7714]
["bitfinex","ETHUSD",1736053840772,0.7808,3639.3,3638.6,0.7714]
["bitfinex","ETHUSD",1736053840773,3.52859,3639.3,3638.6,0.7714]
["bitfinex","ETHUSD",1736053840966,2.74779,3639.3,3638.6,0.7714]
["bitfinex","ETHUSD",1736053841300,2.74779,3639.3,3638.7,1.18519512]
["bitfinex","ETHUSD",1736053841594,2.74779,3639.3,3638.6,0.7714]
["bitfinex","ETHUSD",1736053841595,2.74794,3639.1,3638.6,0.7714]
["bitfinex","ETHUSD",1736053841990,3.89665336,3639.4,3638.6,1.95659512]
["bitfinex","ETHUSD",1736053842402,3.89665336,3639.4,3638.8,1.18519512]
["bitfinex","ETHUSD",1736053842558,1.14892336,3639.4,3639.0,1.18519512]
["bitfinex","ETHUSD",1736053842800,1.14892336,3639.4,3639.3,0.7806]
["bitfinex","ETHUSD",1736053843182,1.14892336,3639.8,3639.3,0.7806]
["bitfinex","ETHUSD",1736053843498,1.14892336,3639.8,3639.3,0.90653332]
["bitfinex","ETHUSD",1736053843874,1.14892336,3639.8,3639.3,0.7806]
["bitfinex","ETHUSD",1736053844489,0.54395727,3639.9,3639.3,0.7806]
["bitfinex","ETHUSD",1736053844664,0.54395727,3639.9,3639.4,0.12583384]
["bitfinex","ETHUSD",1736053847802,2.74744,3639.8,3639.4,0.12583384]
["bitfinex","ETHUSD",1736053862431,0.54395727,3639.9,3639.4,0.12583384]
["bitfinex","ETHUSD",1736053862650,3.29129727,3639.9,3639.4,0.12583384]
["bitfinex","ETHUSD",1736053863412,2.74741,3639.8,3639.4,0.12583384]
["bitfinex","ETHUSD",1736053864844,2.74741,3639.8,3639.5,0.8109]
["bitfinex","ETHUSD",1736053866612,2.74741,3639.8,3639.6,0.12547501]
["bitfinex","ETHUSD",1736053866808,2.74741,3639.8,3639.5,0.8109]
["bitfinex","ETHUSD",1736053867241,2.74741,3639.8,3639.6,0.12547501]
["bitfinex","ETHUSD",1736053867750,2.74741,3639.8,3639.5,0.8109]
["bitfinex","ETHUSD",1736053868252,2.74741,3639.8,3639.6,0.12547501]
["bitfinex","ETHUSD",1736053868855,2.74747,3639.7,3639.6,0.12547501]
["bitfinex","ETHUSD",1736053869655,2.74747,3639.7,3639.3,0.8109]
["bitfinex","ETHUSD",1736053869975,2.74747,3639.7,3639.4,0.12554226]
["bitfinex","ETHUSD",1736053876569,3.29127727,3639.9,3639.4,0.12554226]
["bitfinex","ETHUSD",1736053877385,3.29127727,3639.9,3639.5,0.8109]
["bitfinex","ETHUSD",1736053877746,3.29127727,3639.9,3639.6,0.12554087]
["bitfinex","ETHUSD",1736053878131,0.54395727,3639.9,3639.6,0.12554087]
["bitfinex","ETHUSD",1736053878343,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053878539,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053878746,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053879127,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053879332,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053879533,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053879833,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053880034,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053880370,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053880545,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053880747,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053880947,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053881148,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053881646,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053882046,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053882277,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053882647,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053882873,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053883236,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053883435,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053883742,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053883949,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053884756,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053884943,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053885138,0.54395727,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1736053885379,0.54395727,3639.9,3639.8,0.12549244]
["bitfinex","ETHUSD",1736053885882,0.54395727,3639.9,3639.4,1.18671791]
["bitfinex","ETHUSD",1736053886057,0.54395727,3639.9,3639.4,4.18671791]
["bitfinex","ETHUSD",1736053886257,0.54395727,3639.9,3639.6,0.8238]
["bitfinex","ETHUSD",1736053886668,0.54395727,3639.9,3639.7,0.12552606]
["bitfinex","ETHUSD",1736053888169,1.14892336,3640.3,3639.7,0.12552606]
["bitfinex","ETHUSD",1736053888546,1.14892336,3640.2,3639.7,0.12552606]
["bitfinex","ETHUSD",1736053889489,1.14892336,3640.2,3639.8,0.8238]
["bitfinex","ETHUSD",1736053889777,1.14892336,3640.2,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053890187,6.25159149,3640.3,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053891389,2.35562813,3640.2,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053891589,5.10273813,3640.2,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053892977,0.94225125,3640.1,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053894563,3.68943125,3640.1,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053894952,3.68943125,3640.1,3639.6,1.4303039]
["bitfinex","ETHUSD",1736053895189,3.68943125,3640.1,3639.7,0.12538966]
["bitfinex","ETHUSD",1736053895568,3.68943125,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053895768,3.68943125,3640.1,3639.8,0.12535604]
["bitfinex","ETHUSD",1736053895973,3.68943125,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053896155,3.68943125,3640.1,3639.9,0.12532242]
["bitfinex","ETHUSD",1736053896355,3.68943125,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053896591,2.74718,3640.1,3640.0,0.1252888]
["bitfinex","ETHUSD",1736053896785,2.74718,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053896993,2.74718,3640.1,3640.0,0.1252888]
["bitfinex","ETHUSD",1736053897288,2.74718,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053897488,2.74718,3640.1,3640.0,0.1252888]
["bitfinex","ETHUSD",1736053897654,2.74718,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053897850,2.74718,3640.1,3640.0,0.12516185]
["bitfinex","ETHUSD",1736053898085,2.74718,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053898287,2.74718,3640.1,3640.0,0.12515714]
["bitfinex","ETHUSD",1736053898288,3.89575539,3640.1,3640.0,0.12515714]
["bitfinex","ETHUSD",1736053898469,3.89575539,3640.1,3639.5,0.8238]
["bitfinex","ETHUSD",1736053899005,3.89575539,3640.1,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053899914,2.35415465,3640.0,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053901514,0.94166186,3640.0,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053906715,2.09023725,3640.1,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053908017,2.09023725,3640.2,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053909221,2.56085038,3640.1,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053910720,1.14857539,3640.1,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053912226,2.09023725,3640.1,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053913128,0.94166186,3640.0,3639.6,0.12529162]
["bitfinex","ETHUSD",1736053914026,0.94166186,3640.0,3639.7,0.8126]
["bitfinex","ETHUSD",1736053914390,1.14857539,3640.1,3639.8,0.12515388]
["bitfinex","ETHUSD",1736053914814,1.14857539,3640.1,3639.7,0.8126]
["bitfinex","ETHUSD",1736053915024,1.14857539,3640.1,3639.9,0.12512026]
["bitfinex","ETHUSD",1736053915203,1.14857539,3640.1,3639.8,0.12515388]
["bitfinex","ETHUSD",1736053915503,1.14857539,3640.1,3639.7,0.8126]
["bitfinex","ETHUSD",1736053915716,1.39523683,3640.0,3639.9,0.12512026]
["bitfinex","ETHUSD",1736053915905,1.39523683,3640.0,3639.8,0.12515388]
["bitfinex","ETHUSD",1736053916106,1.39523683,3640.0,3639.7,0.8126]
["bitfinex","ETHUSD",1736053916293,1.39523683,3640.0,3639.9,0.12512026]
["bitfinex","ETHUSD",1736053916505,1.39523683,3640.0,3639.8,0.12515388]
["bitfinex","ETHUSD",1736053916705,2.07873327,3640.1,3639.7,0.8126]
["bitfinex","ETHUSD",1736053916927,2.07873327,3640.1,3639.9,0.12512026]
["bitfinex","ETHUSD",1736053917126,2.07873327,3640.1,3639.8,0.12515388]
["bitfinex","ETHUSD",1736053917429,2.07873327,3640.1,3639.9,0.12512026]
["bitfinex","ETHUSD",1736053917825,2.07873327,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053918030,2.07873327,3640.1,3640.0,0.12508664]
["bitfinex","ETHUSD",1736053918237,1.14857539,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053918433,1.14857539,3640.1,3640.0,0.12508664]
["bitfinex","ETHUSD",1736053918733,4.68974539,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053918932,4.68974539,3640.1,3640.0,0.12508664]
["bitfinex","ETHUSD",1736053919435,5.07289255,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053919637,5.07289255,3640.1,3640.0,0.12506784]
["bitfinex","ETHUSD",1736053919798,5.07289255,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053920133,5.07289255,3640.1,3640.0,0.12506784]
["bitfinex","ETHUSD",1736053920319,5.07289255,3640.1,3639.5,0.8126]
["bitfinex","ETHUSD",1736053920523,5.07289255,3640.1,3640.0,0.12507254]
["bitfinex","ETHUSD",1736053920834,5.07289255,3640.1,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053920835,2.74742,3639.8,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053921135,2.74763,3639.5,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053921433,3.54163,3639.5,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053921630,4.09163,3639.5,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053921804,4.61946479,3639.5,3639.4,1.43047827]
["bitfinex","ETHUSD",1736053922535,2.7478,3639.3,3638.6,2.57656309]
["bitfinex","ETHUSD",1736053923336,1.14815318,3639.1,3638.5,3.8126]
["bitfinex","ETHUSD",1736053924402,1.14815318,3639.1,3638.5,0.8126]
["bitfinex","ETHUSD",1736053924603,4.82620106,3639.2,3638.5,0.8126]
["bitfinex","ETHUSD",1736053925502,3.51685,3639.1,3638.5,0.8126]
["bitfinex","ETHUSD",1736053925929,3.51685,3639.1,3638.2,1.97828482]
["bitfinex","ETHUSD",1736053926116,5.8701237,3639.1,3638.2,0.8322]
["bitfinex","ETHUSD",1736053927039,3.51685,3639.1,3638.2,0.8322]
["bitfinex","ETHUSD",1736053930956,3.51685,3639.1,3638.2,2.01891791]
["bitfinex","ETHUSD",1736053931319,0.7689,3639.1,3638.2,2.01891791]
["bitfinex","ETHUSD",1736053931518,2.74803,3639.0,3638.2,0.8322]
["bitfinex","ETHUSD",1736053932935,2.74803,3639.0,3638.3,0.12617843]
["bitfinex","ETHUSD",1736053933523,0.7689,3639.1,3638.3,0.12617843]
["bitfinex","ETHUSD",1736053933957,3.51684,3639.1,3638.3,0.12617843]
["bitfinex","ETHUSD",1736053936057,0.8179,3638.4,3638.3,0.12617843]
["bitfinex","ETHUSD",1736053936476,0.8179,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736053936681,0.8179,3638.8,3638.1,0.005]
["bitfinex","ETHUSD",1736053936836,0.8179,3638.8,3638.2,0.12634846]
["bitfinex","ETHUSD",1736053937242,3.56608,3638.8,3638.2,0.12634846]
["bitfinex","ETHUSD",1736053937781,0.8179,3638.5,3638.2,0.12634846]
["bitfinex","ETHUSD",1736053938342,0.8179,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736053938545,0.8179,3638.5,3638.2,0.12643783]
["bitfinex","ETHUSD",1736053938743,0.8179,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736053938969,0.8179,3638.5,3638.2,0.12643783]
["bitfinex","ETHUSD",1736053939369,4.75278791,3638.8,3638.2,0.92563783]
["bitfinex","ETHUSD",1736053939567,5.31062429,3639.1,3638.2,0.92563783]
["bitfinex","ETHUSD",1736053939777,6.4973422,3639.1,3638.2,0.7992]
["bitfinex","ETHUSD",1736053940274,4.71405318,3639.1,3638.2,0.7992]
["bitfinex","ETHUSD",1736053940679,3.5659,3639.1,3638.3,0.12640418]
["bitfinex","ETHUSD",1736053943899,0.8179,3639.1,3638.3,0.12640418]
["bitfinex","ETHUSD",1736053944079,2.74801,3639.0,3638.3,0.12640418]
["bitfinex","ETHUSD",1736053944886,2.7479,3639.2,3638.4,1.98691791]
["bitfinex","ETHUSD",1736053945059,4.64685318,3639.4,3638.5,0.8002]
["bitfinex","ETHUSD",1736053945264,2.74778,3639.3,3638.5,0.92653689]
["bitfinex","ETHUSD",1736053945471,2.74778,3639.3,3638.5,0.8002]
["bitfinex","ETHUSD",1736053945807,2.74778,3639.3,3638.6,0.12630325]
["bitfinex","ETHUSD",1736053947178,0.751,3639.4,3638.6,0.12630325]
["bitfinex","ETHUSD",1736053947499,2.74786,3639.2,3638.6,0.12630325]
["bitfinex","ETHUSD",1736053949994,2.74786,3639.2,3638.7,0.8002]
["bitfinex","ETHUSD",1736053950199,2.74786,3639.2,3638.8,0.12609017]
["bitfinex","ETHUSD",1736053950955,2.74786,3639.2,3638.7,0.8002]
["bitfinex","ETHUSD",1736053950956,2.74795,3639.1,3638.7,0.8002]
["bitfinex","ETHUSD",1736053952259,2.74795,3639.1,3638.2,0.8002]
["bitfinex","ETHUSD",1736053952759,2.74795,3639.1,3638.3,0.12625838]
["bitfinex","ETHUSD",1736053953997,2.74795,3639.1,3638.4,0.8002]
["bitfinex","ETHUSD",1736053954206,2.74795,3639.1,3638.5,0.12619109]
["bitfinex","ETHUSD",1736053954364,3.93448791,3639.4,3638.6,0.8002]
["bitfinex","ETHUSD",1736053954699,2.74779,3639.3,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053955777,2.74779,3639.3,3638.6,0.8002]
["bitfinex","ETHUSD",1736053955974,2.74779,3639.3,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053958400,1.18671791,3639.4,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053958610,1.18671791,3639.4,3638.6,0.8002]
["bitfinex","ETHUSD",1736053958611,2.74785,3639.2,3638.6,0.8002]
["bitfinex","ETHUSD",1736053958767,2.74785,3639.2,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053958971,2.74785,3639.2,3638.6,0.8002]
["bitfinex","ETHUSD",1736053959171,2.74785,3639.2,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053959372,2.74785,3639.2,3638.6,0.8002]
["bitfinex","ETHUSD",1736053959570,2.74785,3639.2,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053959769,2.74785,3639.2,3638.6,0.8002]
["bitfinex","ETHUSD",1736053959970,2.74785,3639.2,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053964282,1.14815318,3639.3,3638.7,0.12612381]
["bitfinex","ETHUSD",1736053964474,1.14815318,3639.3,3638.8,0.7966]
["bitfinex","ETHUSD",1736053965315,0.94850767,3639.1,3638.8,0.7966]
["bitfinex","ETHUSD",1736053965675,0.94850767,3639.1,3638.9,0.12607533]
["bitfinex","ETHUSD",1736053966787,2.09666085,3639.2,3638.9,0.12607533]
["bitfinex","ETHUSD",1736053967920,3.52032551,3639.2,3638.9,0.12607533]
["bitfinex","ETHUSD",1736053969606,3.52032551,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053969806,3.52032551,3639.2,3638.9,0.12584957]
["bitfinex","ETHUSD",1736053975825,3.52032551,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053975985,3.52032551,3639.2,3638.9,0.12584957]
["bitfinex","ETHUSD",1736053976186,3.52032551,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053976387,3.52032551,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053976611,3.52032551,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053976885,3.52032551,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053977112,3.51701919,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053977310,3.51701919,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053977698,3.51701919,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053978004,3.51701919,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053978212,3.51701919,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053978414,2.37217233,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053978614,2.37217233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053978810,2.37217233,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053978991,2.37217233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053979193,2.37217233,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053979393,2.37217233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053979619,2.37217233,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053979813,2.37217233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053980018,2.37217233,3639.2,3638.8,0.7966]
["bitfinex","ETHUSD",1736053980220,2.37217233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053980424,5.12002233,3639.2,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053980625,0.7884,3639.1,3638.9,0.12582607]
["bitfinex","ETHUSD",1736053980830,0.7884,3639.1,3638.4,1.36655952]
["bitfinex","ETHUSD",1736053981012,0.7884,3639.1,3638.5,0.12596063]
["bitfinex","ETHUSD",1736053981212,2.7481,3638.9,3638.5,0.12596063]
["bitfinex","ETHUSD",1736053982932,2.7481,3638.9,3638.3,0.7664]
["bitfinex","ETHUSD",1736053983134,2.7481,3638.9,3638.6,0.12592699]
["bitfinex","ETHUSD",1736053983309,2.7481,3638.9,3638.3,0.7664]
["bitfinex","ETHUSD",1736053983509,2.7481,3638.9,3638.7,0.12589335]
["bitfinex","ETHUSD",1736053983819,2.7481,3638.9,3638.8,0.12585971]
["bitfinex","ETHUSD",1736053984020,2.7481,3638.9,3638.3,0.7664]
["bitfinex","ETHUSD",1736053984194,2.7481,3638.9,3638.4,0.12599428]
["bitfinex","ETHUSD",1736053986620,2.37105096,3638.8,3638.4,0.12599428]
["bitfinex","ETHUSD",1736053987932,0.94842038,3638.7,3638.4,0.12599428]
["bitfinex","ETHUSD",1736053996005,2.37105096,3638.8,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054003547,0.94842038,3638.8,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054005345,2.74802,3639.0,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054006345,0.7884,3639.1,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054007115,3.51755672,3638.9,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054008448,0.94828885,3638.8,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054009648,3.51764657,3639.0,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054010842,0.94828885,3638.9,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054012387,2.37081198,3638.9,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054012682,1.18671791,3638.7,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054012869,2.74817,3638.8,3638.4,0.12599428]
["bitfinex","ETHUSD",1736054013072,2.74817,3638.8,3638.2,1.15372659]
["bitfinex","ETHUSD",1736054013272,2.74817,3638.8,3638.3,0.1261831]
["bitfinex","ETHUSD",1736054013581,4.74244791,3638.7,3638.3,0.1261831]
["bitfinex","ETHUSD",1736054013787,5.66806682,3638.7,3638.3,0.1261831]
["bitfinex","ETHUSD",1736054014985,2.37081198,3638.6,3638.3,0.1261831]
["bitfinex","ETHUSD",1736054015486,2.37081198,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736054015876,2.37081198,3638.6,3638.2,0.12621675]
["bitfinex","ETHUSD",1736054018084,2.37081198,3638.6,3638.2,0.07621675]
["bitfinex","ETHUSD",1736054018385,2.37081198,3638.6,3638.2,0.12459639]
["bitfinex","ETHUSD",1736054022804,1.72025189,3638.9,3638.2,0.12459639]
["bitfinex","ETHUSD",1736054022805,3.51764657,3638.8,3638.2,0.12459639]
["bitfinex","ETHUSD",1736054024093,3.51764657,3638.8,3638.2,0.12458698]
["bitfinex","ETHUSD",1736054024294,2.09512344,3638.7,3638.2,0.12458698]
["bitfinex","ETHUSD",1736054025371,0.94828885,3638.6,3638.3,0.7902]
["bitfinex","ETHUSD",1736054025572,0.94828885,3638.6,3638.3,0.91310621]
["bitfinex","ETHUSD",1736054026575,2.09512344,3638.8,3638.3,0.91310621]
["bitfinex","ETHUSD",1736054027510,0.94828885,3638.7,3638.3,0.91310621]
["bitfinex","ETHUSD",1736054028944,0.94828885,3638.7,3638.4,0.7902]
["bitfinex","ETHUSD",1736054029248,0.94828885,3638.7,3638.4,0.81768157]
["bitfinex","ETHUSD",1736054029385,0.94828885,3638.7,3638.6,0.7902]
["bitfinex","ETHUSD",1736054029729,0.94828885,3638.7,3638.6,0.91300528]
["bitfinex","ETHUSD",1736054030260,0.94828885,3638.9,3638.7,0.7902]
["bitfinex","ETHUSD",1736054030508,0.94828885,3638.9,3638.8,0.91267466]
["bitfinex","ETHUSD",1736054031106,2.29366919,3639.4,3638.8,0.91267466]
["bitfinex","ETHUSD",1736054031107,0.94828885,3639.4,3638.9,0.7902]
["bitfinex","ETHUSD",1736054031480,0.94828885,3639.4,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054032488,2.09512344,3639.5,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054033900,1.42252313,3639.6,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054033901,2.09512344,3639.6,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054036025,4.84270344,3639.6,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054037349,5.61600344,3639.6,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054037653,0.94828885,3639.5,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054038705,3.69591885,3639.5,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054040433,2.74763,3639.5,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054041632,2.74772,3639.4,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054042805,1.18671791,3639.3,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054043008,2.74793,3639.1,3639.0,0.12240739]
["bitfinex","ETHUSD",1736054043339,2.74803,3639.0,3638.6,0.8318]
["bitfinex","ETHUSD",1736054043805,1.18671791,3639.1,3638.4,1.15372659]
["bitfinex","ETHUSD",1736054044201,2.74809,3638.9,3638.4,1.15372659]
["bitfinex","ETHUSD",1736054044914,2.74809,3638.9,3638.3,0.8318]
["bitfinex","ETHUSD",1736054053046,2.74809,3638.9,3638.4,0.118345]
["bitfinex","ETHUSD",1736054053223,3.42827944,3638.9,3638.4,0.118345]
["bitfinex","ETHUSD",1736054054037,3.42827944,3638.9,3638.5,0.8205]
["bitfinex","ETHUSD",1736054054238,2.74809,3638.9,3638.5,0.8205]
["bitfinex","ETHUSD",1736054054439,2.74809,3638.9,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054057363,1.14683459,3639.2,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054057576,3.89476459,3639.2,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054057877,1.14683459,3639.2,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054058175,3.30415616,3639.1,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054058765,4.25155988,3639.1,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054059438,2.74803,3639.0,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054069000,1.14683459,3639.2,3638.6,0.11827771]
["bitfinex","ETHUSD",1736054069155,1.14683459,3639.2,3638.7,0.832]
["bitfinex","ETHUSD",1736054069547,1.14683459,3639.2,3638.8,0.11824801]
["bitfinex","ETHUSD",1736054069852,1.42183651,3639.1,3638.9,0.832]
["bitfinex","ETHUSD",1736054070252,1.42183651,3639.1,3639.0,0.95013842]
["bitfinex","ETHUSD",1736054071481,1.72025189,3639.4,3639.0,0.95013842]
["bitfinex","ETHUSD",1736054071798,0.947891,3639.6,3639.0,0.95013842]
["bitfinex","ETHUSD",1736054072575,0.947891,3639.7,3639.0,0.95013842]
["bitfinex","ETHUSD",1736054073687,0.947891,3639.7,3639.2,0.832]
["bitfinex","ETHUSD",1736054073908,0.5439672,3639.8,3639.2,0.832]
["bitfinex","ETHUSD",1736054074058,0.5439672,3639.8,3639.3,0.11803753]
["bitfinex","ETHUSD",1736054076200,0.5439672,3639.8,3639.4,0.832]
["bitfinex","ETHUSD",1736054076571,0.5439672,3639.8,3639.5,0.11758951]
["bitfinex","ETHUSD",1736054083890,0.5439672,3639.8,3639.6,0.8135]
["bitfinex","ETHUSD",1736054084205,0.5439672,3639.8,3639.7,0.11719321]
["bitfinex","ETHUSD",1736054085167,1.14683459,3640.2,3639.8,0.8135]
["bitfinex","ETHUSD",1736054085902,3.57531,3640.8,3639.8,0.8135]
["bitfinex","ETHUSD",1736054085903,1.14683459,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054086880,1.14683459,3640.4,3639.9,0.11705077]
["bitfinex","ETHUSD",1736054087820,2.7468,3640.6,3639.9,0.11705077]
["bitfinex","ETHUSD",1736054088196,2.74687,3640.5,3639.9,0.11705077]
["bitfinex","ETHUSD",1736054088518,2.74697,3640.4,3639.9,0.11705077]
["bitfinex","ETHUSD",1736054089304,2.74697,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054089698,2.74697,3640.4,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054089895,2.74697,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054090239,2.74697,3640.4,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054090578,2.74697,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054091022,2.74697,3640.4,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054091316,2.74697,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054091709,2.74697,3640.4,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054092112,2.74697,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054092309,0.39336879,3640.4,3639.8,0.8135]
["bitfinex","ETHUSD",1736054092527,2.74703,3640.3,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054092702,2.74703,3640.3,3639.8,0.8135]
["bitfinex","ETHUSD",1736054094210,3.57542,3640.6,3639.8,0.8135]
["bitfinex","ETHUSD",1736054094414,2.74704,3640.3,3639.8,0.8135]
["bitfinex","ETHUSD",1736054094616,2.74704,3640.3,3639.9,0.11679703]
["bitfinex","ETHUSD",1736054094821,3.22327579,3640.3,3639.8,0.8135]
["bitfinex","ETHUSD",1736054095953,3.93383791,3640.2,3639.1,1.18671791]
["bitfinex","ETHUSD",1736054096223,4.76243791,3640.2,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054097093,2.74719,3640.1,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054099509,2.74728,3640.0,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054099838,1.18671791,3640.0,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054100642,2.7475,3639.7,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054100848,3.5761,3639.7,3639.2,0.9305324]
["bitfinex","ETHUSD",1736054101421,1.18671791,3639.6,3639.2,0.1170324]
["bitfinex","ETHUSD",1736054101647,1.6629997,3639.6,3639.2,0.1170324]
["bitfinex","ETHUSD",1736054101842,1.6629997,3639.6,3638.9,0.8135]
["bitfinex","ETHUSD",1736054102658,1.18671791,3639.4,3639.0,0.1169305]
["bitfinex","ETHUSD",1736054102862,2.74784,3639.3,3639.0,0.1169305]
["bitfinex","ETHUSD",1736054103348,2.74784,3639.3,3638.6,0.8128]
["bitfinex","ETHUSD",1736054103751,2.74784,3639.3,3638.7,0.11752016]
["bitfinex","ETHUSD",1736054104064,0.8225,3639.1,3638.7,0.11752016]
["bitfinex","ETHUSD",1736054105763,3.57046,3639.1,3638.7,0.11752016]
["bitfinex","ETHUSD",1736054105964,3.57046,3639.1,3638.6,0.8128]
["bitfinex","ETHUSD",1736054109187,3.57046,3639.1,3638.7,0.11811713]
["bitfinex","ETHUSD",1736054110055,1.18671791,3638.8,3638.7,0.11811713]
["bitfinex","ETHUSD",1736054110259,1.6624427,3638.8,3638.3,0.8128]
["bitfinex","ETHUSD",1736054110457,1.18671791,3638.8,3638.3,0.8128]
["bitfinex","ETHUSD",1736054110655,1.18671791,3638.8,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054110976,3.93474791,3639.0,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054112743,3.93474791,3639.0,3638.3,0.8128]
["bitfinex","ETHUSD",1736054112942,3.93474791,3639.0,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054113143,4.56564174,3639.0,3638.3,0.8128]
["bitfinex","ETHUSD",1736054113341,4.56564174,3639.0,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054113541,4.56564174,3639.0,3638.3,0.8128]
["bitfinex","ETHUSD",1736054113741,4.56564174,3639.0,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054113993,4.56564174,3639.0,3638.3,0.8128]
["bitfinex","ETHUSD",1736054113994,1.81761174,3639.0,3638.3,0.8128]
["bitfinex","ETHUSD",1736054114142,3.93456791,3639.2,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054115045,1.18671791,3639.2,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054115247,2.74793,3639.1,3638.4,0.11821805]
["bitfinex","ETHUSD",1736054119183,2.74793,3639.1,3638.5,0.7861]
["bitfinex","ETHUSD",1736054119385,2.74793,3639.1,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054119683,0.43395037,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054120047,0.43395037,3639.0,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054120449,0.43395037,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054120780,0.43395037,3639.0,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054120987,0.43395037,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054121146,0.43685983,3638.9,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054122209,2.74793,3639.1,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054130325,1.18671791,3639.2,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054130538,2.74802,3639.0,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054131994,2.74802,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054132232,2.74802,3639.0,3638.6,0.1182354]
["bitfinex","ETHUSD",1736054132623,2.74802,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054133103,2.74802,3639.0,3638.6,0.14475326]
["bitfinex","ETHUSD",1736054133427,3.19337937,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054133930,3.19337937,3639.0,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054134232,3.19337937,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054134601,3.19337937,3639.0,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054134926,3.19337937,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054135331,3.19337937,3639.0,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054135633,3.19337937,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054136094,3.19337937,3639.0,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054136497,0.43800973,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054137046,0.43800973,3638.9,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054137414,0.43800973,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054137615,0.43800973,3638.9,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054137920,0.43800973,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054138120,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054138313,3.93473791,3639.0,3638.6,0.14479089]
["bitfinex","ETHUSD",1736054138638,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054138997,3.93473791,3639.0,3638.6,0.14513031]
["bitfinex","ETHUSD",1736054139200,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054139403,3.93473791,3639.0,3638.6,0.14513031]
["bitfinex","ETHUSD",1736054139640,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054140040,3.93473791,3639.0,3638.6,0.14511406]
["bitfinex","ETHUSD",1736054140445,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054140811,3.93473791,3639.0,3638.6,0.1451053]
["bitfinex","ETHUSD",1736054141145,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054141506,3.93473791,3639.0,3638.6,0.1451053]
["bitfinex","ETHUSD",1736054141840,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054142245,3.93473791,3639.0,3638.6,0.1451053]
["bitfinex","ETHUSD",1736054142643,3.93473791,3639.0,3638.5,0.7861]
["bitfinex","ETHUSD",1736054143026,0.9470696,3638.9,3638.6,0.1451053]
["bitfinex","ETHUSD",1736054143219,0.9470696,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054143417,0.9470696,3638.9,3638.6,0.1451053]
["bitfinex","ETHUSD",1736054143612,0.9470696,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054143820,0.9470696,3638.9,3638.6,0.14508773]
["bitfinex","ETHUSD",1736054144118,0.9470696,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054144541,0.9470696,3638.9,3638.6,0.14508773]
["bitfinex","ETHUSD",1736054144842,0.9470696,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054145242,0.9470696,3638.9,3638.6,0.14508773]
["bitfinex","ETHUSD",1736054145627,2.09390419,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054145937,2.09390419,3638.9,3638.6,0.14508773]
["bitfinex","ETHUSD",1736054146127,4.84198419,3638.9,3638.6,0.14508773]
["bitfinex","ETHUSD",1736054146450,4.84198419,3638.9,3638.5,0.7861]
["bitfinex","ETHUSD",1736054146953,3.51627156,3638.8,3638.6,0.14508303]
["bitfinex","ETHUSD",1736054147251,3.51627156,3638.8,3638.5,0.7861]
["bitfinex","ETHUSD",1736054147873,3.51627156,3638.8,3638.6,0.14508303]
["bitfinex","ETHUSD",1736054148460,0.9470696,3638.7,3638.5,0.7861]
["bitfinex","ETHUSD",1736054148809,0.9470696,3638.7,3638.6,0.14509714]
["bitfinex","ETHUSD",1736054149657,2.56920196,3638.7,3638.6,0.14509714]
["bitfinex","ETHUSD",1736054151129,2.09591333,3638.7,3638.6,0.14509714]
["bitfinex","ETHUSD",1736054151520,4.84414333,3638.7,3638.6,0.14509714]
["bitfinex","ETHUSD",1736054151849,4.84414333,3638.7,3638.6,0.14505011]
["bitfinex","ETHUSD",1736054152349,5.11967611,3638.7,3638.2,1.38102695]
["bitfinex","ETHUSD",1736054152517,5.11967611,3638.7,3638.6,0.14505011]
["bitfinex","ETHUSD",1736054152717,5.11967611,3638.7,3638.2,1.38102695]
["bitfinex","ETHUSD",1736054152953,5.11967611,3638.7,3638.6,0.14505011]
["bitfinex","ETHUSD",1736054153147,5.11967611,3638.7,3638.2,1.38102695]
["bitfinex","ETHUSD",1736054153351,5.11967611,3638.7,3638.6,0.14505011]
["bitfinex","ETHUSD",1736054153539,5.11967611,3638.7,3638.2,1.38102695]
["bitfinex","ETHUSD",1736054153745,3.51929955,3638.6,3638.2,0.92247415]
["bitfinex","ETHUSD",1736054154759,6.26761955,3638.6,3638.2,0.92247415]
["bitfinex","ETHUSD",1736054155362,0.94907874,3638.5,3638.2,0.92247415]
["bitfinex","ETHUSD",1736054155841,0.94907874,3638.5,3638.1,5.17429601]
["bitfinex","ETHUSD",1736054156242,0.94907874,3638.4,3638.1,0.7906]
["bitfinex","ETHUSD",1736054156763,0.94907874,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736054156967,2.13579665,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736054157998,2.13579665,3638.4,3638.2,0.1453334]
["bitfinex","ETHUSD",1736054158951,3.51975104,3638.3,3638.2,0.1453334]
["bitfinex","ETHUSD",1736054160165,2.3718976,3638.3,3638.2,0.1453334]
["bitfinex","ETHUSD",1736054161637,5.1204276,3638.3,3638.2,0.1453334]
["bitfinex","ETHUSD",1736054161865,5.1204276,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736054162090,1.18671791,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054162660,3.93532791,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054162859,4.93508099,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054163285,3.93532791,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054163803,7.45507895,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054167902,6.30722551,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054170476,7.10532551,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054170907,5.68250665,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054171085,6.65623964,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054171284,7.20623964,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054172010,8.92649153,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054173674,10.51956808,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054176519,13.51956808,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736054177006,13.51956808,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736054177526,12.33285017,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736054177711,13.51956808,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736054181016,3.55,3638.1,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054181215,2.74959,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054181420,2.86359,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054183611,2.86359,3636.9,3636.8,0.9882261]
["bitfinex","ETHUSD",1736054184639,2.86359,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054185134,3.26862079,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054185996,3.81862079,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054187329,4.58792079,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054188527,7.58792079,3636.9,3636.8,0.1777261]
["bitfinex","ETHUSD",1736054191329,7.94080407,3636.9,3636.8,6.1e-06]
["bitfinex","ETHUSD",1736054191539,7.94275817,3636.9,3636.8,6.1e-06]
["bitfinex","ETHUSD",1736054191701,8.36594456,3636.9,3636.8,6.1e-06]
["bitfinex","ETHUSD",1736054193542,10.72076387,3636.9,3636.8,6.1e-06]
["bitfinex","ETHUSD",1736054196145,0.822,3636.7,3635.4,0.8105]
["bitfinex","ETHUSD",1736054196347,3.93724791,3635.7,3635.4,0.8105]
["bitfinex","ETHUSD",1736054203657,3.93724791,3635.7,3635.4,1.4355]
["bitfinex","ETHUSD",1736054205145,1.18671791,3635.7,3635.4,1.4355]
["bitfinex","ETHUSD",1736054206859,2.75018,3636.2,3635.5,0.8255]
["bitfinex","ETHUSD",1736054207067,1.18671791,3636.0,3635.6,0.12492451]
["bitfinex","ETHUSD",1736054207264,2.75018,3636.2,3635.7,0.8255]
["bitfinex","ETHUSD",1736054207449,1.18671791,3636.0,3635.7,0.8255]
["bitfinex","ETHUSD",1736054208461,1.30071791,3636.0,3635.7,0.8255]
["bitfinex","ETHUSD",1736054209567,1.18671791,3636.2,3635.7,0.8255]
["bitfinex","ETHUSD",1736054209967,1.18671791,3636.2,3635.9,0.8255]
["bitfinex","ETHUSD",1736054210275,3.93683791,3636.2,3635.9,0.8255]
["bitfinex","ETHUSD",1736054214648,2.75021,3636.1,3635.9,0.8255]
["bitfinex","ETHUSD",1736054215438,2.75027,3636.0,3635.9,0.8255]
["bitfinex","ETHUSD",1736054216270,3.93698791,3636.0,3635.9,0.8255]
["bitfinex","ETHUSD",1736054216477,1.18671791,3636.0,3635.5,0.8255]
["bitfinex","ETHUSD",1736054216771,2.75057,3635.6,3635.5,0.8255]
["bitfinex","ETHUSD",1736054217470,2.75065,3635.5,3635.4,0.625]
["bitfinex","ETHUSD",1736054218259,3.93736791,3635.5,3635.4,0.625]
["bitfinex","ETHUSD",1736054219672,5.27716791,3635.5,3635.4,0.625]
["bitfinex","ETHUSD",1736054219875,5.88974835,3635.5,3635.4,0.625]
["bitfinex","ETHUSD",1736054220585,2.75118,3634.8,3634.1,0.8255]
["bitfinex","ETHUSD",1736054220733,2.75128,3634.7,3634.1,0.8255]
["bitfinex","ETHUSD",1736054220934,2.75128,3634.7,3634.2,0.11762959]
["bitfinex","ETHUSD",1736054221133,1.18671791,3634.8,3634.2,0.11762959]
["bitfinex","ETHUSD",1736054221340,2.75149,3634.4,3634.2,0.11762959]
["bitfinex","ETHUSD",1736054221799,3.93820791,3634.4,3634.2,0.11762959]
["bitfinex","ETHUSD",1736054221995,4.3320287,3634.4,3634.2,0.11762959]
["bitfinex","ETHUSD",1736054222302,2.7517,3634.2,3633.7,0.8255]
["bitfinex","ETHUSD",1736054224484,2.75124,3634.8,3633.7,0.8255]
["bitfinex","ETHUSD",1736054227863,2.75124,3634.8,3633.9,0.8197]
["bitfinex","ETHUSD",1736054230386,0.114,3635.2,3633.9,0.8197]
["bitfinex","ETHUSD",1736054230387,2.75129,3634.7,3633.9,0.8197]
["bitfinex","ETHUSD",1736054231600,2.75126,3634.7,3633.9,0.8197]
["bitfinex","ETHUSD",1736054231981,2.75126,3634.7,3634.0,0.11894385]
["bitfinex","ETHUSD",1736054232182,2.75126,3634.7,3634.1,0.7785]
["bitfinex","ETHUSD",1736054232768,2.7511,3635.0,3634.1,0.7785]
["bitfinex","ETHUSD",1736054233676,2.86489,3635.2,3634.1,0.7785]
["bitfinex","ETHUSD",1736054233894,2.75096,3635.1,3634.1,0.7785]
["bitfinex","ETHUSD",1736054234116,3.88889563,3635.3,3634.1,0.7785]
["bitfinex","ETHUSD",1736054234321,3.88889563,3635.3,3634.2,0.11885613]
["bitfinex","ETHUSD",1736054234609,2.75082,3635.3,3634.3,0.7785]
["bitfinex","ETHUSD",1736054234966,2.75094,3635.2,3634.3,0.7785]
["bitfinex","ETHUSD",1736054235374,2.69332889,3635.4,3634.3,0.7785]
["bitfinex","ETHUSD",1736054235624,2.75103,3635.0,3634.3,0.7785]
["bitfinex","ETHUSD",1736054237010,2.75103,3635.0,3634.5,0.7785]
["bitfinex","ETHUSD",1736054237245,0.61576075,3635.3,3634.5,0.7785]
["bitfinex","ETHUSD",1736054237445,2.75088,3635.2,3634.6,0.11871833]
["bitfinex","ETHUSD",1736054237721,1.13807563,3635.5,3634.7,0.7785]
["bitfinex","ETHUSD",1736054238248,1.13807563,3635.6,3634.9,0.7785]
["bitfinex","ETHUSD",1736054238542,3.88865563,3635.6,3635.0,0.11840664]
["bitfinex","ETHUSD",1736054239120,2.75065,3635.5,3635.0,0.11840664]
["bitfinex","ETHUSD",1736054239301,2.75065,3635.5,3634.9,0.7785]
["bitfinex","ETHUSD",1736054241421,2.57932889,3635.7,3634.9,0.7785]
["bitfinex","ETHUSD",1736054241725,5.32983889,3635.7,3634.9,0.7785]
["bitfinex","ETHUSD",1736054243817,2.75051,3635.7,3634.9,0.7785]
["bitfinex","ETHUSD",1736054244218,0.114,3635.9,3635.1,0.7825]
["bitfinex","ETHUSD",1736054244419,0.82953671,3635.8,3635.1,0.7825]
["bitfinex","ETHUSD",1736054244636,2.86436,3635.9,3635.1,0.7825]
["bitfinex","ETHUSD",1736054245640,2.75043,3635.8,3635.1,0.7825]
["bitfinex","ETHUSD",1736054249031,2.75051,3635.7,3635.1,0.7825]
["bitfinex","ETHUSD",1736054249442,2.75051,3635.7,3635.2,0.11695089]
["bitfinex","ETHUSD",1736054251471,2.75034,3636.0,3635.3,0.7825]
["bitfinex","ETHUSD",1736054251661,3.21790156,3635.9,3635.3,0.7825]
["bitfinex","ETHUSD",1736054252579,3.21790156,3635.9,3635.3,0.5329]
["bitfinex","ETHUSD",1736054252886,2.75045,3635.8,3635.3,0.5329]
["bitfinex","ETHUSD",1736054254549,2.75045,3635.8,3634.7,0.02750852]
["bitfinex","ETHUSD",1736054254885,2.75045,3635.8,3634.6,3.94085604]
["bitfinex","ETHUSD",1736054254886,1.18953604,3636.1,3634.8,2.86825864]
["bitfinex","ETHUSD",1736054255349,2.75027,3636.0,3634.8,2.86825864]
["bitfinex","ETHUSD",1736054255545,2.75027,3636.0,3634.9,0.7965]
["bitfinex","ETHUSD",1736054255852,2.75027,3636.0,3635.1,0.7965]
["bitfinex","ETHUSD",1736054256251,2.75027,3636.0,3635.3,0.7965]
["bitfinex","ETHUSD",1736054256451,1.18953604,3635.9,3635.3,0.7965]
["bitfinex","ETHUSD",1736054256661,1.18953604,3635.9,3635.4,0.11688202]
["bitfinex","ETHUSD",1736054256979,2.75051,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054257908,3.94009604,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054258574,2.75057,3635.6,3635.3,0.7965]
["bitfinex","ETHUSD",1736054267497,1.18953604,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054268270,1.78042021,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054268603,4.53092021,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054270810,2.75058,3635.6,3635.3,0.7965]
["bitfinex","ETHUSD",1736054273409,1.78042021,3635.7,3635.3,0.7965]
["bitfinex","ETHUSD",1736054275526,0.94597103,3635.6,3635.3,0.7965]
["bitfinex","ETHUSD",1736054279230,1.77883297,3635.6,3635.3,0.7965]
["bitfinex","ETHUSD",1736054279607,1.4200703,3635.5,3635.3,0.7965]
["bitfinex","ETHUSD",1736054280835,2.08404666,3635.5,3635.3,0.7965]
["bitfinex","ETHUSD",1736054281338,2.08404666,3635.5,3634.7,0.8294]
["bitfinex","ETHUSD",1736054281536,2.08404666,3635.5,3634.8,0.1168443]
["bitfinex","ETHUSD",1736054281726,2.08404666,3635.5,3634.9,0.8294]
["bitfinex","ETHUSD",1736054281915,0.94597103,3635.5,3634.9,0.8294]
["bitfinex","ETHUSD",1736054282132,0.94597103,3635.5,3635.0,0.11677542]
["bitfinex","ETHUSD",1736054282295,0.94597103,3635.5,3634.9,0.8294]
["bitfinex","ETHUSD",1736054282496,0.94597103,3635.5,3635.0,0.11677542]
["bitfinex","ETHUSD",1736054282721,0.94597103,3635.5,3634.9,0.8294]
["bitfinex","ETHUSD",1736054283029,0.94597103,3635.5,3635.0,0.11677542]
["bitfinex","ETHUSD",1736054283459,0.94597103,3635.4,3634.9,0.8294]
["bitfinex","ETHUSD",1736054283594,0.94597103,3635.4,3635.1,0.11674098]
["bitfinex","ETHUSD",1736054283796,0.94597103,3635.4,3635.0,0.11678952]
["bitfinex","ETHUSD",1736054283996,0.94597103,3635.4,3635.2,0.11672065]
["bitfinex","ETHUSD",1736054284299,0.94597103,3635.4,3635.3,0.11668621]
["bitfinex","ETHUSD",1736054284631,0.94597103,3635.4,3634.9,0.8294]
["bitfinex","ETHUSD",1736054284818,0.94597103,3635.3,3634.9,0.8294]
["bitfinex","ETHUSD",1736054285020,0.94597103,3635.3,3635.0,0.11678952]
["bitfinex","ETHUSD",1736054285420,0.94597103,3635.3,3634.9,0.8294]
["bitfinex","ETHUSD",1736054285622,0.94597103,3635.3,3635.1,0.11675508]
["bitfinex","ETHUSD",1736054285827,0.94597103,3635.3,3635.0,0.11678952]
["bitfinex","ETHUSD",1736054286032,0.94597103,3635.3,3635.2,0.11672065]
["bitfinex","ETHUSD",1736054286213,0.94597103,3635.4,3635.2,0.801]
["bitfinex","ETHUSD",1736054286396,0.94597103,3635.4,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054287547,2.55893099,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054287548,0.94597103,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054289911,0.94597103,3635.4,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054293453,2.08404666,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054294558,0.94597103,3635.4,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054296272,2.08404666,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054297151,0.94597103,3635.4,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054310873,0.94597103,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054312379,0.94597103,3635.4,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054313647,0.94597103,3635.5,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054317784,0.94597103,3635.6,3635.2,0.91772065]
["bitfinex","ETHUSD",1736054320558,3.69658103,3635.6,3635.2,0.11672065]
["bitfinex","ETHUSD",1736054320753,3.69658103,3635.6,3635.0,1.15372659]
["bitfinex","ETHUSD",1736054320754,0.3504902,3635.5,3635.0,1.15372659]
["bitfinex","ETHUSD",1736054321114,3.69658103,3635.6,3635.1,0.1161528]
["bitfinex","ETHUSD",1736054322192,3.50490202,3635.5,3635.1,0.1161528]
["bitfinex","ETHUSD",1736054322387,3.50490202,3635.5,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054322595,3.50490202,3635.5,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054322794,3.50490202,3635.5,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054322958,3.50490202,3635.5,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054323159,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054323390,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054323557,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054323758,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054323962,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054324188,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054324359,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054324694,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054325098,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054325394,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054325595,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054325801,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054325999,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054326297,0.94597103,3635.4,3635.0,0.11618724]
["bitfinex","ETHUSD",1736054326597,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054326771,0.94597103,3635.4,3635.0,0.11551841]
["bitfinex","ETHUSD",1736054326967,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054327181,0.94597103,3635.3,3635.0,1.02746551]
["bitfinex","ETHUSD",1736054328603,0.94597103,3635.3,3635.0,0.11551841]
["bitfinex","ETHUSD",1736054328805,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054329008,0.94597103,3635.4,3635.0,0.11551841]
["bitfinex","ETHUSD",1736054329188,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054329383,0.94597103,3635.4,3635.0,0.11509168]
["bitfinex","ETHUSD",1736054329585,0.94597103,3635.4,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054329773,0.94597103,3635.4,3635.0,0.11509168]
["bitfinex","ETHUSD",1736054329973,0.94597103,3635.3,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054330174,0.94597103,3635.3,3635.0,0.11509168]
["bitfinex","ETHUSD",1736054330501,0.94597103,3635.3,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054330696,0.94597103,3635.3,3635.1,0.11505724]
["bitfinex","ETHUSD",1736054330896,0.94597103,3635.3,3635.0,0.11509168]
["bitfinex","ETHUSD",1736054331206,2.55893099,3635.5,3635.1,1.02706189]
["bitfinex","ETHUSD",1736054331207,0.94597103,3635.4,3635.1,1.02706189]
["bitfinex","ETHUSD",1736054332608,0.94597103,3635.3,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054332909,0.94597103,3635.3,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054333386,0.94597103,3635.3,3635.0,0.11512925]
["bitfinex","ETHUSD",1736054333587,0.94597103,3635.3,3634.9,2.18813862]
["bitfinex","ETHUSD",1736054333776,2.13550707,3635.3,3635.0,0.11512925]
["bitfinex","ETHUSD",1736054333977,1.18953604,3635.3,3635.0,0.91200798]
["bitfinex","ETHUSD",1736054334180,1.18953604,3635.3,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054334393,1.18622518,3635.3,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054334590,0.94597103,3635.4,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054334791,2.13550707,3635.4,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054335213,2.36682639,3635.2,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054335412,2.36682639,3635.2,3634.9,0.822]
["bitfinex","ETHUSD",1736054335578,2.36682639,3635.2,3635.0,0.11512925]
["bitfinex","ETHUSD",1736054335912,2.36682639,3635.2,3634.9,0.822]
["bitfinex","ETHUSD",1736054336098,2.36682639,3635.2,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054336302,0.94597103,3635.2,3635.0,0.11512925]
["bitfinex","ETHUSD",1736054336612,0.94597103,3635.2,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054336913,0.94597103,3635.2,3634.9,0.822]
["bitfinex","ETHUSD",1736054337076,0.94597103,3635.2,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054337277,0.94597103,3635.2,3635.0,0.11512925]
["bitfinex","ETHUSD",1736054337478,0.94597103,3635.2,3635.1,0.11509481]
["bitfinex","ETHUSD",1736054337891,0.94597103,3635.2,3634.9,0.822]
["bitfinex","ETHUSD",1736054338217,0.94597103,3635.2,3635.0,0.11516683]
["bitfinex","ETHUSD",1736054338412,0.94597103,3635.2,3634.9,0.822]
["bitfinex","ETHUSD",1736054338739,0.94597103,3635.2,3635.0,0.11516683]
["bitfinex","ETHUSD",1736054338881,2.36682639,3635.3,3635.0,0.11516683]
["bitfinex","ETHUSD",1736054339076,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054339282,2.36682639,3635.3,3635.1,0.11518407]
["bitfinex","ETHUSD",1736054339484,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054339485,2.36682639,3635.3,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054339679,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054339997,2.36682639,3635.3,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054340337,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054340619,2.36682639,3635.3,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054340827,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054340985,2.36682639,3635.3,3635.1,0.11518407]
["bitfinex","ETHUSD",1736054341182,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054341382,2.36682639,3635.3,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054341614,2.36682639,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054341818,0.94597103,3635.4,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054342025,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054342200,0.94597103,3635.4,3635.1,0.11518407]
["bitfinex","ETHUSD",1736054342399,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054342595,0.94597103,3635.4,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054342813,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054343015,0.94597103,3635.4,3635.0,1.02700051]
["bitfinex","ETHUSD",1736054343926,0.94597103,3635.3,3635.0,0.11521851]
["bitfinex","ETHUSD",1736054344424,0.94597103,3635.3,3635.1,0.11522637]
["bitfinex","ETHUSD",1736054344632,0.94597103,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054344832,0.94597103,3635.3,3635.2,0.11519194]
["bitfinex","ETHUSD",1736054345123,0.94597103,3635.3,3634.9,0.822]
["bitfinex","ETHUSD",1736054345323,2.08404666,3635.4,3635.2,0.11519194]
["bitfinex","ETHUSD",1736054345631,2.08404666,3635.4,3635.3,0.1151575]
["bitfinex","ETHUSD",1736054346232,2.08404666,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054346742,2.36682639,3635.5,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054347030,2.36682639,3635.5,3634.9,1.97572659]
["bitfinex","ETHUSD",1736054347195,2.36682639,3635.5,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054347395,2.36682639,3635.5,3634.9,1.97572659]
["bitfinex","ETHUSD",1736054347716,0.94597103,3635.4,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054348105,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054348417,0.94597103,3635.4,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054348618,0.94597103,3635.4,3634.9,0.822]
["bitfinex","ETHUSD",1736054348821,3.50490202,3635.5,3635.0,1.02699478]
["bitfinex","ETHUSD",1736054349206,2.01633604,3635.1,3635.0,1.02699478]
["bitfinex","ETHUSD",1736054349496,4.76728604,3635.1,3635.0,1.02699478]
["bitfinex","ETHUSD",1736054349721,4.76728604,3635.1,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054349932,2.01633604,3635.1,3635.0,0.11526081]
["bitfinex","ETHUSD",1736054350116,2.01633604,3635.1,3634.8,2.51986521]
["bitfinex","ETHUSD",1736054350316,2.01633604,3635.1,3635.0,0.11519034]
["bitfinex","ETHUSD",1736054350517,2.01633604,3635.1,3634.9,0.11522478]
["bitfinex","ETHUSD",1736054350716,2.01633604,3635.1,3635.0,0.11519034]
["bitfinex","ETHUSD",1736054350949,0.8268,3635.1,3635.0,0.11519034]
["bitfinex","ETHUSD",1736054351138,2.36682639,3635.1,3634.4,0.8056]
["bitfinex","ETHUSD",1736054351658,2.36682639,3635.1,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054352377,3.51180509,3635.2,3634.5,1.02708682]
["bitfinex","ETHUSD",1736054353678,3.51180509,3635.2,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054354842,6.26268509,3635.2,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054356056,2.36682639,3635.1,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054357266,0.94597103,3635.1,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054360980,3.69692103,3635.1,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054361865,2.75095,3635.1,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054368870,3.58253,3635.0,3634.5,0.11536255]
["bitfinex","ETHUSD",1736054369256,3.58253,3635.0,3634.2,1.97092659]
["bitfinex","ETHUSD",1736054369557,3.58253,3635.0,3634.6,0.11565231]
["bitfinex","ETHUSD",1736054369733,3.58253,3635.0,3634.2,1.97092659]
["bitfinex","ETHUSD",1736054369936,2.75103,3635.0,3634.7,0.93281787]
["bitfinex","ETHUSD",1736054370136,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054370353,2.75103,3635.0,3634.8,0.11558343]
["bitfinex","ETHUSD",1736054370654,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054372274,2.75103,3635.0,3634.8,0.11558813]
["bitfinex","ETHUSD",1736054372677,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054373065,2.75103,3635.0,3634.8,0.11558813]
["bitfinex","ETHUSD",1736054373468,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054373981,2.75103,3635.0,3634.8,0.11556933]
["bitfinex","ETHUSD",1736054374367,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054374685,2.75103,3635.0,3634.8,0.11556933]
["bitfinex","ETHUSD",1736054375181,2.75103,3635.0,3634.7,0.8172]
["bitfinex","ETHUSD",1736054375571,2.75103,3635.0,3634.8,0.11556933]
["bitfinex","ETHUSD",1736054375971,3.8958587,3635.2,3634.7,0.8172]
["bitfinex","ETHUSD",1736054376170,3.8958587,3635.2,3634.8,0.11563042]
["bitfinex","ETHUSD",1736054376370,3.8958587,3635.2,3634.7,0.8172]
["bitfinex","ETHUSD",1736054376600,3.8958587,3635.2,3634.8,0.11563042]
["bitfinex","ETHUSD",1736054376803,2.75088,3635.2,3634.7,0.8172]
["bitfinex","ETHUSD",1736054377025,1.1449787,3635.3,3634.8,0.11563042]
["bitfinex","ETHUSD",1736054377208,1.1449787,3635.3,3634.9,0.8172]
["bitfinex","ETHUSD",1736054377379,1.1449787,3635.3,3635.0,0.11556154]
["bitfinex","ETHUSD",1736054377600,1.1449787,3635.3,3634.9,0.8172]
["bitfinex","ETHUSD",1736054377988,1.1449787,3635.3,3635.0,0.11556154]
["bitfinex","ETHUSD",1736054378183,2.28578451,3635.6,3634.9,0.8172]
["bitfinex","ETHUSD",1736054378184,1.1449787,3635.6,3634.9,0.8172]
["bitfinex","ETHUSD",1736054378484,1.1449787,3635.6,3635.0,0.11556154]
["bitfinex","ETHUSD",1736054378803,1.1449787,3635.6,3635.1,0.8172]
["bitfinex","ETHUSD",1736054379165,1.1449787,3635.6,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054379371,4.1449787,3635.8,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054379573,3.8954087,3635.8,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054379773,1.1449787,3635.8,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054380687,2.7506,3635.6,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054380883,1.18953604,3635.7,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054381109,2.75067,3635.5,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054381334,1.18953604,3635.3,3635.2,0.11549267]
["bitfinex","ETHUSD",1736054381606,2.75074,3635.4,3634.9,1.15372659]
["bitfinex","ETHUSD",1736054381811,2.75074,3635.4,3635.0,0.11485678]
["bitfinex","ETHUSD",1736054381994,2.75074,3635.4,3634.9,1.15372659]
["bitfinex","ETHUSD",1736054382308,2.75074,3635.4,3635.0,0.11491785]
["bitfinex","ETHUSD",1736054382675,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054382875,2.75074,3635.4,3635.1,0.11488341]
["bitfinex","ETHUSD",1736054383114,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054383317,2.75074,3635.4,3635.2,0.11484897]
["bitfinex","ETHUSD",1736054383506,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054383811,2.75074,3635.4,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054384008,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054384377,2.75074,3635.4,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054385790,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054386012,2.75074,3635.4,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054386333,2.75074,3635.4,3634.8,0.8172]
["bitfinex","ETHUSD",1736054386690,2.75074,3635.4,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054388225,3.16601474,3635.5,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054389691,0.94692058,3635.4,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054392924,5.91668474,3635.5,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054392925,3.58217,3635.5,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054393090,2.75067,3635.5,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054393699,1.1449787,3635.6,3634.9,0.11495228]
["bitfinex","ETHUSD",1736054395631,0.94708692,3635.6,3635.0,0.7739]
["bitfinex","ETHUSD",1736054395816,0.94708692,3635.6,3635.1,0.11508543]
["bitfinex","ETHUSD",1736054398825,0.7862,3635.5,3635.1,0.11508543]
["bitfinex","ETHUSD",1736054399031,0.94708692,3635.6,3635.1,0.11508543]
["bitfinex","ETHUSD",1736054399032,0.94708692,3635.6,3635.1,0.7739]
["bitfinex","ETHUSD",1736054399207,0.94708692,3635.6,3635.2,0.115051]
["bitfinex","ETHUSD",1736054403737,0.95155453,3635.6,3635.2,0.115051]
["bitfinex","ETHUSD",1736054406146,0.94708692,3635.5,3635.2,0.115051]
["bitfinex","ETHUSD",1736054406649,0.94708692,3635.5,3635.1,0.7739]
["bitfinex","ETHUSD",1736054406806,0.94708692,3635.5,3635.2,0.1149946]
["bitfinex","ETHUSD",1736054407009,0.94708692,3635.5,3635.1,0.7739]
["bitfinex","ETHUSD",1736054407308,0.94708692,3635.5,3635.2,0.1149946]
["bitfinex","ETHUSD",1736054407733,0.94708692,3635.5,3635.1,0.7739]
["bitfinex","ETHUSD",1736054408107,0.94708692,3635.5,3635.2,0.1149946]
["bitfinex","ETHUSD",1736054408843,0.00446761,3635.6,3635.2,0.1149946]
["bitfinex","ETHUSD",1736054415158,0.00446761,3635.6,3635.0,0.7672]
["bitfinex","ETHUSD",1736054415338,0.00446761,3635.6,3635.3,0.11495547]
["bitfinex","ETHUSD",1736054415541,0.00446761,3635.6,3635.0,0.7672]
["bitfinex","ETHUSD",1736054415782,0.00446761,3635.6,3635.4,0.11492103]
["bitfinex","ETHUSD",1736054415922,0.00446761,3635.6,3635.0,0.7672]
["bitfinex","ETHUSD",1736054416426,0.00446761,3635.6,3635.1,0.11502433]
["bitfinex","ETHUSD",1736054416937,0.00446761,3635.6,3635.2,0.7672]
["bitfinex","ETHUSD",1736054417341,0.00446761,3635.6,3635.3,0.11495547]
["bitfinex","ETHUSD",1736054422326,0.94735549,3635.5,3635.3,0.11495547]
["bitfinex","ETHUSD",1736054428233,0.00446761,3635.6,3635.3,0.11495547]
["bitfinex","ETHUSD",1736054430787,0.00446761,3635.6,3635.4,0.7636]
["bitfinex","ETHUSD",1736054430994,0.00446761,3635.6,3635.4,0.87738084]
["bitfinex","ETHUSD",1736054433497,0.00446761,3635.6,3635.5,0.02750618]
["bitfinex","ETHUSD",1736054433679,0.00446761,3635.6,3635.4,0.90488485]
["bitfinex","ETHUSD",1736054433991,0.00446761,3635.6,3635.5,0.11374641]
["bitfinex","ETHUSD",1736054434290,0.00446761,3635.6,3635.5,0.87734641]
["bitfinex","ETHUSD",1736054434657,0.00446761,3635.6,3635.5,1.80052254]
["bitfinex","ETHUSD",1736054438596,0.01446761,3635.6,3635.5,1.80052254]
["bitfinex","ETHUSD",1736054441904,0.01446761,3635.6,3635.5,1.03692254]
["bitfinex","ETHUSD",1736054442523,0.01446761,3635.6,3635.5,0.11374641]
["bitfinex","ETHUSD",1736054442724,7.07753761,3635.6,3635.5,0.11374641]
["bitfinex","ETHUSD",1736054442924,4.3125,3635.5,3635.1,1.15372659]
["bitfinex","ETHUSD",1736054443224,7.70291604,3635.2,3635.1,1.15372659]
["bitfinex","ETHUSD",1736054443424,8.25291604,3635.2,3635.1,1.15372659]
["bitfinex","ETHUSD",1736054444087,2.75118,3634.8,3634.3,0.92271375]
["bitfinex","ETHUSD",1736054444522,0.7625,3634.7,3634.3,0.92271375]
["bitfinex","ETHUSD",1736054445532,0.7625,3634.7,3633.8,1.94713604]
["bitfinex","ETHUSD",1736054446533,0.7625,3634.7,3634.0,1.18953604]
["bitfinex","ETHUSD",1736054446705,0.7625,3634.7,3634.1,0.0275142]
["bitfinex","ETHUSD",1736054446908,1.1449787,3634.9,3634.1,0.0275142]
["bitfinex","ETHUSD",1736054447229,1.1449787,3634.9,3634.4,1.18953604]
["bitfinex","ETHUSD",1736054447424,1.1449787,3634.9,3634.2,1.94713604]
["bitfinex","ETHUSD",1736054448212,0.7625,3635.0,3634.2,1.94713604]
["bitfinex","ETHUSD",1736054458344,0.7625,3635.0,3634.3,0.10724434]
["bitfinex","ETHUSD",1736054460243,2.75126,3634.7,3634.3,0.10724434]
["bitfinex","ETHUSD",1736054460435,0.7625,3634.6,3634.3,0.10724434]
["bitfinex","ETHUSD",1736054460746,0.7625,3634.3,3633.6,1.15372659]
["bitfinex","ETHUSD",1736054461131,3.51409,3634.3,3633.7,0.10741349]
["bitfinex","ETHUSD",1736054462418,2.75159,3634.3,3633.5,1.18953604]
["bitfinex","ETHUSD",1736054462633,3.51427,3634.1,3633.8,0.10737903]
["bitfinex","ETHUSD",1736054462823,3.51427,3634.1,3633.3,1.94713604]
["bitfinex","ETHUSD",1736054463025,3.51427,3634.1,3633.9,0.10734457]
["bitfinex","ETHUSD",1736054463225,3.51427,3634.1,3633.3,1.94713604]
["bitfinex","ETHUSD",1736054463626,3.51427,3634.1,3633.4,0.10751689]
["bitfinex","ETHUSD",1736054464259,3.51427,3634.1,3633.5,1.18953604]
["bitfinex","ETHUSD",1736054464623,3.51427,3634.1,3633.6,0.10744795]
["bitfinex","ETHUSD",1736054464957,0.7625,3634.1,3633.6,0.10744795]
["bitfinex","ETHUSD",1736054465141,0.7625,3634.3,3633.6,0.10744795]
["bitfinex","ETHUSD",1736054465453,0.7625,3634.3,3633.5,1.18953604]
["bitfinex","ETHUSD",1736054465830,0.7625,3634.3,3633.6,0.10778635]
["bitfinex","ETHUSD",1736054466731,0.7625,3634.3,3633.7,1.18953604]
["bitfinex","ETHUSD",1736054467059,0.7625,3634.3,3633.8,0.10799003]
["bitfinex","ETHUSD",1736054467463,0.7625,3634.3,3633.7,1.18953604]
["bitfinex","ETHUSD",1736054467660,0.7625,3634.3,3633.9,0.10795557]
["bitfinex","ETHUSD",1736054467822,0.7625,3634.3,3633.8,0.10799003]
["bitfinex","ETHUSD",1736054468022,0.7625,3634.3,3633.7,1.18953604]
["bitfinex","ETHUSD",1736054468219,5.75116,3634.9,3633.9,1.29749161]
["bitfinex","ETHUSD",1736054468454,0.7782,3634.8,3634.1,1.18953604]
["bitfinex","ETHUSD",1736054469124,0.7782,3634.8,3634.2,0.1078522]
["bitfinex","ETHUSD",1736054469557,1.9231787,3635.1,3634.4,0.7912]
["bitfinex","ETHUSD",1736054469782,1.9231787,3635.1,3634.5,1.18953604]
["bitfinex","ETHUSD",1736054470331,0.7782,3635.1,3634.5,1.18953604]
["bitfinex","ETHUSD",1736054470830,0.7782,3635.5,3634.9,1.18953604]
["bitfinex","ETHUSD",1736054471059,1.15944631,3635.6,3635.1,1.18953604]
["bitfinex","ETHUSD",1736054471289,1.15944631,3635.6,3635.3,1.18953604]
["bitfinex","ETHUSD",1736054471597,1.15944631,3635.6,3635.4,0.10715689]
["bitfinex","ETHUSD",1736054472070,0.01446761,3635.6,3635.4,0.10715689]
["bitfinex","ETHUSD",1736054472443,0.01446761,3635.6,3635.0,3.54219]
["bitfinex","ETHUSD",1736054472628,0.01446761,3635.6,3635.5,0.1069768]
["bitfinex","ETHUSD",1736054472865,0.01446761,3635.6,3635.1,2.7784336]
["bitfinex","ETHUSD",1736054473067,0.01446761,3635.6,3635.5,0.1069768]
["bitfinex","ETHUSD",1736054473270,0.01446761,3635.6,3635.5,0.7912]
["bitfinex","ETHUSD",1736054473610,0.01446761,3635.6,3635.5,0.89793252]
["bitfinex","ETHUSD",1736054477994,0.01446761,3635.6,3635.5,3.47436036]
["bitfinex","ETHUSD",1736054478198,0.01446761,3635.6,3635.5,3.50186127]
["bitfinex","ETHUSD",1736054478514,0.01446761,3635.6,3635.5,3.47436036]
["bitfinex","ETHUSD",1736054482338,0.01115675,3635.6,3635.5,3.47436036]
["bitfinex","ETHUSD",1736054486305,0.01115675,3635.6,3635.5,3.50185847]
["bitfinex","ETHUSD",1736054489360,0.01115675,3635.6,3635.5,3.47436036]
["bitfinex","ETHUSD",1736054492182,0.01115675,3635.6,3635.5,0.10673252]
["bitfinex","ETHUSD",1736054500207,0.01115675,3635.6,3635.5,2.85738252]
["bitfinex","ETHUSD",1736054500386,0.01115675,3635.6,3635.5,4.04610108]
["bitfinex","ETHUSD",1736054503094,0.01115675,3635.6,3635.5,4.6236006]
["bitfinex","ETHUSD",1736054503498,0.01115675,3635.6,3635.5,4.59610108]
["bitfinex","ETHUSD",1736054503794,0.01115675,3635.6,3635.5,4.62360056]
["bitfinex","ETHUSD",1736054504003,0.01115675,3635.6,3635.5,4.59610108]
["bitfinex","ETHUSD",1736054506212,0.01115675,3635.6,3635.5,4.62360069]
["bitfinex","ETHUSD",1736054508028,0.01115675,3635.6,3635.5,5.39280069]
["bitfinex","ETHUSD",1736054509627,0.01115675,3635.6,3635.5,6.58151925]
["bitfinex","ETHUSD",1736054509835,0.01115675,3635.6,3635.5,6.55401964]
["bitfinex","ETHUSD",1736054511761,0.01115675,3635.6,3635.5,9.03904635]
["bitfinex","ETHUSD",1736054513355,0.01115675,3635.6,3635.5,9.61590965]
["bitfinex","ETHUSD",1736054513719,0.01115675,3635.6,3635.5,13.43174965]
["bitfinex","ETHUSD",1736054513924,0.01115675,3635.6,3635.5,12.14091965]
["bitfinex","ETHUSD",1736054514641,0.01115675,3635.6,3635.5,10.41032976]
["bitfinex","ETHUSD",1736054515819,0.01115675,3635.6,3635.5,12.71778295]
["bitfinex","ETHUSD",1736054517268,0.01115675,3635.6,3635.5,12.18539659]
["bitfinex","ETHUSD",1736054517625,0.8241,3636.7,3635.7,0.25]
["bitfinex","ETHUSD",1736054517826,0.8241,3637.3,3636.6,1.18871856]
["bitfinex","ETHUSD",1736054518062,0.8241,3637.3,3637.2,1.18871856]
["bitfinex","ETHUSD",1736054518657,0.8241,3637.3,3637.2,1.29294985]
["bitfinex","ETHUSD",1736054519374,1.9690787,3637.6,3637.2,2.48166841]
["bitfinex","ETHUSD",1736054519580,1.9690787,3637.6,3637.5,1.18871856]
["bitfinex","ETHUSD",1736054519889,1.9690787,3637.8,3637.5,1.29225064]
["bitfinex","ETHUSD",1736054520195,1.9690787,3637.8,3637.7,1.18871856]
["bitfinex","ETHUSD",1736054520396,1.9690787,3637.8,3637.5,0.10353208]
["bitfinex","ETHUSD",1736054520397,1.9690787,3637.8,3637.5,2.67642103]
["bitfinex","ETHUSD",1736054520558,1.9690787,3637.8,3637.7,0.10346331]
["bitfinex","ETHUSD",1736054520758,1.9690787,3637.8,3637.5,2.57288895]
["bitfinex","ETHUSD",1736054521096,1.9690787,3637.8,3637.6,0.10349769]
["bitfinex","ETHUSD",1736054521395,1.1449787,3637.8,3637.6,2.85251769]
["bitfinex","ETHUSD",1736054521559,0.8241,3638.1,3637.7,3.29894]
["bitfinex","ETHUSD",1736054521758,0.8241,3638.1,3637.9,2.57288895]
["bitfinex","ETHUSD",1736054521959,0.8241,3638.1,3638.0,0.10304116]
["bitfinex","ETHUSD",1736054523082,0.8241,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1736054523284,0.8241,3638.1,3638.0,0.1027551]
["bitfinex","ETHUSD",1736054523492,0.8241,3638.1,3637.9,2.57288895]
["bitfinex","ETHUSD",1736054523669,0.8241,3638.1,3638.0,0.1027551]
["bitfinex","ETHUSD",1736054524794,0.7874,3639.0,3638.0,2.8515051]
["bitfinex","ETHUSD",1736054525108,0.19323787,3638.9,3638.2,2.57288895]
["bitfinex","ETHUSD",1736054525276,0.7874,3638.8,3638.3,0.02748231]
["bitfinex","ETHUSD",1736054525461,0.7874,3638.8,3638.3,0.1301246]
["bitfinex","ETHUSD",1736054525973,0.7874,3638.8,3638.3,0.10264258]
["bitfinex","ETHUSD",1736054529304,0.7874,3638.8,3637.9,5.32166895]
["bitfinex","ETHUSD",1736054529490,0.7874,3638.8,3638.4,0.10243475]
["bitfinex","ETHUSD",1736054529801,0.7874,3638.8,3638.5,0.10240506]
["bitfinex","ETHUSD",1736054530179,0.7874,3638.8,3637.9,2.57288895]
["bitfinex","ETHUSD",1736054530376,1.140935,3638.8,3638.0,0.10257695]
["bitfinex","ETHUSD",1736054530575,0.7874,3638.7,3638.0,0.10257695]
["bitfinex","ETHUSD",1736054532082,0.7874,3638.7,3637.6,2.57288895]
["bitfinex","ETHUSD",1736054532570,0.7874,3638.7,3637.7,2.8509413]
["bitfinex","ETHUSD",1736054532768,0.7874,3638.7,3637.8,0.02748453]
["bitfinex","ETHUSD",1736054532986,1.16614,3638.7,3637.9,0.1020016]
["bitfinex","ETHUSD",1736054533183,1.16614,3638.7,3637.7,2.74896]
["bitfinex","ETHUSD",1736054533396,1.16614,3638.7,3637.9,2.57288895]
["bitfinex","ETHUSD",1736054533674,1.16614,3638.7,3638.0,0.10196722]
["bitfinex","ETHUSD",1736054535424,0.7874,3638.7,3638.0,0.10196722]
["bitfinex","ETHUSD",1736054539893,0.7874,3638.7,3638.0,0.91416722]
["bitfinex","ETHUSD",1736054540896,0.7874,3638.7,3638.0,0.10196722]
["bitfinex","ETHUSD",1736054542022,0.7874,3638.7,3638.1,2.74866]
["bitfinex","ETHUSD",1736054542414,0.8272,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1736054542918,0.8272,3639.1,3638.4,0.10200318]
["bitfinex","ETHUSD",1736054543415,0.8272,3639.1,3638.5,0.10187503]
["bitfinex","ETHUSD",1736054543780,0.8272,3639.1,3638.2,0.7885]
["bitfinex","ETHUSD",1736054543993,0.8272,3639.1,3638.3,0.10194378]
["bitfinex","ETHUSD",1736054544611,0.8272,3638.9,3637.8,2.74887]
["bitfinex","ETHUSD",1736054544817,0.357521,3638.8,3637.9,0.1020813]
["bitfinex","ETHUSD",1736054545015,0.8272,3638.7,3637.9,0.1020813]
["bitfinex","ETHUSD",1736054545711,0.8272,3638.7,3637.6,3.53756]
["bitfinex","ETHUSD",1736054546312,0.8272,3638.7,3637.7,0.10215007]
["bitfinex","ETHUSD",1736054546979,2.74826,3638.7,3637.7,0.10215007]
["bitfinex","ETHUSD",1736054547313,0.8272,3638.5,3637.7,0.10215007]
["bitfinex","ETHUSD",1736054547887,0.8272,3638.5,3637.5,2.57288895]
["bitfinex","ETHUSD",1736054548093,0.8272,3638.5,3637.8,0.10211569]
["bitfinex","ETHUSD",1736054548293,0.8272,3638.5,3637.5,2.57288895]
["bitfinex","ETHUSD",1736054548804,0.8272,3638.5,3637.6,0.10218446]
["bitfinex","ETHUSD",1736054549005,0.3850286,3638.4,3637.6,0.10218446]
["bitfinex","ETHUSD",1736054552404,0.7709,3638.3,3637.6,0.10218446]
["bitfinex","ETHUSD",1736054552924,0.7709,3638.1,3636.9,2.74955]
["bitfinex","ETHUSD",1736054553083,0.7709,3638.1,3637.7,0.10230011]
["bitfinex","ETHUSD",1736054553278,0.7709,3638.1,3636.9,2.74955]
["bitfinex","ETHUSD",1736054553514,0.7709,3638.1,3636.8,2.57288895]
["bitfinex","ETHUSD",1736054553721,0.7709,3637.8,3637.0,0.10254086]
["bitfinex","ETHUSD",1736054553918,0.7709,3637.6,3636.9,0.10257527]
["bitfinex","ETHUSD",1736054554125,0.7709,3637.6,3637.1,0.10250646]
["bitfinex","ETHUSD",1736054554323,0.7709,3637.6,3637.0,0.10254086]
["bitfinex","ETHUSD",1736054554630,2.74906,3637.6,3637.1,0.10250646]
["bitfinex","ETHUSD",1736054554917,0.7709,3637.5,3637.1,0.10250646]
["bitfinex","ETHUSD",1736054555128,2.74906,3637.6,3636.4,2.7499]
["bitfinex","ETHUSD",1736054555129,1.122896,3637.4,3636.4,2.7499]
["bitfinex","ETHUSD",1736054555348,0.7709,3637.3,3636.1,2.75013]
["bitfinex","ETHUSD",1736054555485,0.7709,3637.3,3636.0,1.96208278]
["bitfinex","ETHUSD",1736054555486,2.74956,3637.0,3636.5,0.10271289]
["bitfinex","ETHUSD",1736054555687,0.7709,3636.9,3636.5,0.10271289]
["bitfinex","ETHUSD",1736054555897,0.7709,3636.9,3636.0,1.15248278]
["bitfinex","ETHUSD",1736054556080,0.352046,3636.8,3636.6,0.10267848]
["bitfinex","ETHUSD",1736054556283,0.7709,3636.7,3636.0,1.15248278]
["bitfinex","ETHUSD",1736054556685,0.7709,3636.7,3636.1,0.10285055]
["bitfinex","ETHUSD",1736054557298,0.7709,3636.7,3635.7,2.75042]
["bitfinex","ETHUSD",1736054557507,0.7709,3636.7,3636.2,0.10281613]
["bitfinex","ETHUSD",1736054557702,1.1581506,3636.7,3635.7,2.75042]
["bitfinex","ETHUSD",1736054557889,1.1581506,3636.7,3636.3,0.10278171]
["bitfinex","ETHUSD",1736054558086,1.1581506,3636.7,3635.7,2.75042]
["bitfinex","ETHUSD",1736054558428,0.7709,3636.7,3636.4,0.1027473]
["bitfinex","ETHUSD",1736054558594,0.7709,3636.7,3635.8,0.02750017]
["bitfinex","ETHUSD",1736054558805,0.7709,3637.3,3636.3,0.8096]
["bitfinex","ETHUSD",1736054558999,0.7709,3637.3,3636.4,0.10369483]
["bitfinex","ETHUSD",1736054559909,0.7709,3637.3,3636.3,0.8096]
["bitfinex","ETHUSD",1736054560223,1.4699996,3637.3,3636.3,3.55961]
["bitfinex","ETHUSD",1736054560423,1.4699996,3637.3,3636.4,0.10362912]
["bitfinex","ETHUSD",1736054562791,0.7709,3637.3,3636.4,0.10362912]
["bitfinex","ETHUSD",1736054564795,0.7709,3637.3,3636.2,2.57288895]
["bitfinex","ETHUSD",1736054564997,0.7709,3637.3,3636.3,0.10416077]
["bitfinex","ETHUSD",1736054565196,0.7709,3637.3,3636.1,2.75018]
["bitfinex","ETHUSD",1736054565646,0.7709,3637.3,3636.2,0.10419519]
["bitfinex","ETHUSD",1736054565798,0.7635,3637.1,3636.2,0.10419519]
["bitfinex","ETHUSD",1736054571407,0.7635,3637.1,3636.2,2.85430519]
["bitfinex","ETHUSD",1736054575467,0.7635,3637.1,3636.2,0.10419519]
["bitfinex","ETHUSD",1736054575922,0.7635,3637.1,3636.0,2.75026]
["bitfinex","ETHUSD",1736054576123,0.7635,3637.1,3636.3,0.10436725]
["bitfinex","ETHUSD",1736054576324,0.7635,3636.9,3636.1,0.10443608]
["bitfinex","ETHUSD",1736054576545,0.7635,3636.9,3636.4,0.10433283]
["bitfinex","ETHUSD",1736054576757,0.7635,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1736054576958,0.7635,3636.9,3636.5,0.10429842]
["bitfinex","ETHUSD",1736054577265,0.7635,3636.9,3636.6,0.10426401]
["bitfinex","ETHUSD",1736054577665,0.7635,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1736054577862,0.7635,3636.9,3636.7,0.10422961]
["bitfinex","ETHUSD",1736054578157,1.13985,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1736054578325,0.7635,3636.9,3636.8,0.1041952]
["bitfinex","ETHUSD",1736054578526,0.7635,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1736054578828,0.7635,3636.9,3636.2,0.10440166]
["bitfinex","ETHUSD",1736054582771,0.7635,3636.9,3635.9,2.57288895]
["bitfinex","ETHUSD",1736054583084,0.7635,3636.9,3635.7,1.3243]
["bitfinex","ETHUSD",1736054583085,0.7635,3636.9,3636.0,2.85473927]
["bitfinex","ETHUSD",1736054583756,1.114787,3636.9,3636.0,0.10448927]
["bitfinex","ETHUSD",1736054583949,0.7635,3636.9,3635.8,2.75038]
["bitfinex","ETHUSD",1736054584481,0.7635,3636.9,3635.9,0.10452369]
["bitfinex","ETHUSD",1736054586601,0.7635,3636.9,3636.1,2.75013]
["bitfinex","ETHUSD",1736054586797,0.7635,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1736054587094,0.7635,3636.9,3636.2,0.10451431]
["bitfinex","ETHUSD",1736054587273,0.7635,3636.9,3636.3,2.75001]
["bitfinex","ETHUSD",1736054587694,0.7635,3636.9,3636.4,0.10452528]
["bitfinex","ETHUSD",1736054593699,0.7887,3637.5,3636.5,0.7556]
["bitfinex","ETHUSD",1736054593896,0.89891633,3637.4,3636.5,0.7556]
["bitfinex","ETHUSD",1736054594097,0.89891633,3637.4,3636.6,0.10445646]
["bitfinex","ETHUSD",1736054594339,0.89891633,3637.4,3636.6,1.18849455]
["bitfinex","ETHUSD",1736054594495,0.89891633,3637.4,3636.7,0.10432818]
["bitfinex","ETHUSD",1736054598428,0.94665957,3637.3,3636.7,0.10432818]
["bitfinex","ETHUSD",1736054600405,0.7887,3637.2,3636.7,0.10432818]
["bitfinex","ETHUSD",1736054600612,0.7887,3637.2,3636.5,1.90808278]
["bitfinex","ETHUSD",1736054600812,0.7887,3637.2,3636.6,0.1041561]
["bitfinex","ETHUSD",1736054604322,0.7887,3637.2,3636.6,1.29265065]
["bitfinex","ETHUSD",1736054604522,1.1449787,3637.3,3637.0,1.18849455]
["bitfinex","ETHUSD",1736054605065,1.1449787,3637.3,3637.1,0.10397]
["bitfinex","ETHUSD",1736054606431,3.51549172,3637.4,3637.1,0.10397]
["bitfinex","ETHUSD",1736054607477,2.37051302,3637.4,3637.1,0.10397]
["bitfinex","ETHUSD",1736054608836,0.94820521,3637.4,3636.8,1.18849455]
["bitfinex","ETHUSD",1736054609093,0.94820521,3637.4,3636.9,0.10395434]
["bitfinex","ETHUSD",1736054609242,0.8233,3637.3,3636.9,0.10395434]
["bitfinex","ETHUSD",1736054609442,0.8233,3637.3,3636.6,1.15248278]
["bitfinex","ETHUSD",1736054609643,0.8233,3637.3,3636.7,0.10402315]
["bitfinex","ETHUSD",1736054610152,2.74929,3637.3,3636.7,0.10402315]
["bitfinex","ETHUSD",1736054610367,0.70273838,3637.2,3636.7,0.10402315]
["bitfinex","ETHUSD",1736054610547,0.8233,3637.1,3636.5,1.15248278]
["bitfinex","ETHUSD",1736054610746,0.8233,3637.1,3636.8,0.10398874]
["bitfinex","ETHUSD",1736054610953,0.8233,3637.1,3636.5,1.15248278]
["bitfinex","ETHUSD",1736054611173,0.8233,3637.1,3636.9,0.10395434]
["bitfinex","ETHUSD",1736054611368,1.53645229,3637.1,3636.5,1.15248278]
["bitfinex","ETHUSD",1736054611579,0.8233,3637.1,3637.0,0.10391994]
["bitfinex","ETHUSD",1736054611866,0.8233,3637.1,3636.2,2.34097733]
["bitfinex","ETHUSD",1736054612153,0.8233,3637.1,3636.3,0.10416079]
["bitfinex","ETHUSD",1736054612684,4.33796478,3637.1,3636.3,0.10416079]
["bitfinex","ETHUSD",1736054613744,0.94787443,3637.0,3636.3,0.10416079]
["bitfinex","ETHUSD",1736054614185,0.8233,3636.9,3636.3,0.10416079]
["bitfinex","ETHUSD",1736054615786,3.57289,3636.9,3636.3,0.10416079]
["bitfinex","ETHUSD",1736054615986,1.41393632,3636.8,3636.1,2.50764624]
["bitfinex","ETHUSD",1736054616172,0.8233,3636.8,3636.4,0.10417331]
["bitfinex","ETHUSD",1736054616359,0.8233,3636.8,3636.1,2.50764624]
["bitfinex","ETHUSD",1736054616546,0.8233,3636.8,3636.5,0.10431722]
["bitfinex","ETHUSD",1736054616748,0.8233,3636.8,3636.1,2.50764624]
["bitfinex","ETHUSD",1736054616972,0.8233,3636.8,3636.6,0.10428281]
["bitfinex","ETHUSD",1736054617206,1.41393632,3636.8,3636.0,1.15248278]
["bitfinex","ETHUSD",1736054617512,0.8233,3636.8,3636.0,1.15248278]
["bitfinex","ETHUSD",1736054617807,0.8233,3636.8,3636.1,0.10445488]
["bitfinex","ETHUSD",1736054619800,0.8233,3636.8,3636.2,1.15248278]
["bitfinex","ETHUSD",1736054620175,0.8233,3636.8,3636.3,0.10441421]
["bitfinex","ETHUSD",1736054620711,0.8233,3636.8,3636.4,0.10437979]
["bitfinex","ETHUSD",1736054621101,0.8233,3636.8,3636.1,2.50764624]
["bitfinex","ETHUSD",1736054621907,0.8233,3636.8,3636.2,0.10444862]
["bitfinex","ETHUSD",1736054622111,1.9684787,3637.0,3636.3,0.7972]
["bitfinex","ETHUSD",1736054622325,1.9684787,3637.0,3636.3,0.90160951]
["bitfinex","ETHUSD",1736054622812,1.9684787,3637.0,3636.3,0.10440951]
["bitfinex","ETHUSD",1736054623113,1.9684787,3637.0,3636.1,5.25782624]
["bitfinex","ETHUSD",1736054623314,1.9684787,3637.0,3636.4,0.10436571]
["bitfinex","ETHUSD",1736054623516,2.73046928,3637.0,3636.1,5.25782624]
["bitfinex","ETHUSD",1736054623703,1.58549058,3637.0,3636.5,0.1043313]
["bitfinex","ETHUSD",1736054623900,1.58549058,3637.0,3636.2,2.50764624]
["bitfinex","ETHUSD",1736054624082,1.58549058,3637.0,3636.6,0.10429689]
["bitfinex","ETHUSD",1736054624283,0.27304693,3636.9,3636.2,2.50764624]
["bitfinex","ETHUSD",1736054624495,1.58549058,3637.0,3636.2,2.50764624]
["bitfinex","ETHUSD",1736054624496,1.58549058,3637.0,3636.7,0.10426249]
["bitfinex","ETHUSD",1736054624794,1.58549058,3637.0,3636.2,2.50764624]
["bitfinex","ETHUSD",1736054625019,1.58549058,3637.0,3636.3,0.10440013]
["bitfinex","ETHUSD",1736054625224,1.58549058,3637.0,3636.1,2.50764624]
["bitfinex","ETHUSD",1736054625407,0.8235,3637.0,3636.2,2.88204245]
["bitfinex","ETHUSD",1736054625603,0.8235,3637.0,3636.2,2.85454454]
["bitfinex","ETHUSD",1736054626010,0.8235,3637.0,3636.2,4.00702732]
["bitfinex","ETHUSD",1736054628611,0.8235,3637.0,3636.3,1.15248278]
["bitfinex","ETHUSD",1736054628813,0.8235,3637.0,3636.4,0.10439855]
["bitfinex","ETHUSD",1736054629610,0.82018941,3637.0,3636.4,0.10439855]
["bitfinex","ETHUSD",1736054633062,0.82018941,3637.0,3636.5,0.8166]
["bitfinex","ETHUSD",1736054633265,1.1449787,3637.2,3636.6,0.10426872]
["bitfinex","ETHUSD",1736054633979,4.9581787,3637.3,3636.6,0.10426872]
["bitfinex","ETHUSD",1736054634661,1.9581787,3637.3,3636.6,0.10426872]
["bitfinex","ETHUSD",1736054634865,2.36919921,3637.2,3636.6,4.04257327]
["bitfinex","ETHUSD",1736054636050,0.94767968,3637.2,3636.6,4.04257327]
["bitfinex","ETHUSD",1736054637570,1.9581787,3637.3,3636.6,4.04257327]
["bitfinex","ETHUSD",1736054638981,0.94767968,3637.2,3636.6,4.04257327]
["bitfinex","ETHUSD",1736054639768,0.94767968,3637.2,3636.6,1.29276327]
["bitfinex","ETHUSD",1736054642041,0.94767968,3637.2,3636.6,0.10426872]
["bitfinex","ETHUSD",1736054648247,1.40962777,3637.2,3636.6,0.10426872]
["bitfinex","ETHUSD",1736054648679,1.40962777,3637.2,3636.7,0.10400906]
["bitfinex","ETHUSD",1736054648978,1.40962777,3637.2,3636.4,2.50783515]
["bitfinex","ETHUSD",1736054649182,1.40962777,3637.2,3636.8,0.10397466]
["bitfinex","ETHUSD",1736054649398,1.40962777,3637.2,3636.4,2.50783515]
["bitfinex","ETHUSD",1736054649399,2.36945916,3637.1,3636.3,2.50783515]
["bitfinex","ETHUSD",1736054649604,2.36945916,3637.1,3636.9,0.10399187]
["bitfinex","ETHUSD",1736054649909,3.41355846,3637.1,3636.3,2.50783515]
["bitfinex","ETHUSD",1736054650070,0.8154,3637.0,3636.3,2.50783515]
["bitfinex","ETHUSD",1736054650275,0.8154,3636.9,3636.4,0.10416391]
["bitfinex","ETHUSD",1736054651081,2.74967,3636.8,3636.4,0.10416391]
["bitfinex","ETHUSD",1736054651270,0.8154,3636.7,3636.2,1.15248278]
["bitfinex","ETHUSD",1736054651789,0.8154,3636.7,3636.3,0.10429217]
["bitfinex","ETHUSD",1736054652088,0.8154,3636.7,3636.0,3.6963297]
["bitfinex","ETHUSD",1736054652284,0.8154,3636.7,3636.1,0.104361]
["bitfinex","ETHUSD",1736054656593,1.1449787,3636.8,3636.1,0.104361]
["bitfinex","ETHUSD",1736054657550,1.1449787,3636.8,3636.3,0.8061]
["bitfinex","ETHUSD",1736054657952,1.1449787,3636.8,3636.4,0.10425776]
["bitfinex","ETHUSD",1736054658197,1.1449787,3636.8,3636.4,1.29275231]
["bitfinex","ETHUSD",1736054658391,2.3692353,3636.8,3636.4,1.29275231]
["bitfinex","ETHUSD",1736054659889,3.94769412,3637.1,3636.4,1.29275231]
["bitfinex","ETHUSD",1736054661092,3.94769412,3637.1,3636.4,4.04270231]
["bitfinex","ETHUSD",1736054661297,0.94769412,3637.0,3636.4,4.04270231]
["bitfinex","ETHUSD",1736054662494,3.8154,3637.2,3636.5,1.35535237]
["bitfinex","ETHUSD",1736054662694,0.8154,3637.2,3636.6,0.10416079]
["bitfinex","ETHUSD",1736054663485,3.51418745,3637.1,3636.6,0.10416079]
["bitfinex","ETHUSD",1736054663691,3.51418745,3637.1,3636.4,3.93844455]
["bitfinex","ETHUSD",1736054663918,3.51418745,3637.1,3636.5,0.1041952]
["bitfinex","ETHUSD",1736054664510,2.36920875,3637.1,3636.5,0.1041952]
["bitfinex","ETHUSD",1736054665408,2.36920875,3637.1,3636.6,0.8197]
["bitfinex","ETHUSD",1736054665785,3.51418745,3637.1,3636.7,0.10412638]
["bitfinex","ETHUSD",1736054666401,2.0926622,3637.2,3636.7,0.10412638]
["bitfinex","ETHUSD",1736054667424,0.9476835,3637.1,3636.7,0.10412638]
["bitfinex","ETHUSD",1736054667918,3.52882,3637.0,3636.2,3.32743059]
["bitfinex","ETHUSD",1736054668117,2.74961,3636.9,3636.3,0.10425464]
["bitfinex","ETHUSD",1736054668426,0.7793,3636.8,3636.3,0.10425464]
["bitfinex","ETHUSD",1736054668613,0.7793,3636.8,3636.2,2.50773059]
["bitfinex","ETHUSD",1736054668920,0.7793,3636.8,3636.3,0.10425464]
["bitfinex","ETHUSD",1736054668921,2.74983,3636.6,3636.3,0.10425464]
["bitfinex","ETHUSD",1736054669089,2.74983,3636.6,3636.1,1.15248278]
["bitfinex","ETHUSD",1736054669292,2.74983,3636.6,3636.2,0.10428905]
["bitfinex","ETHUSD",1736054669527,2.74983,3636.6,3636.1,1.15248278]
["bitfinex","ETHUSD",1736054669918,2.74983,3636.6,3636.2,0.10428905]
["bitfinex","ETHUSD",1736054670322,2.36920875,3636.5,3635.7,0.8197]
["bitfinex","ETHUSD",1736054670520,2.36920875,3636.5,3635.8,0.10442673]
["bitfinex","ETHUSD",1736054671931,0.9476835,3636.5,3635.8,0.10442673]
["bitfinex","ETHUSD",1736054675451,2.49292253,3636.8,3635.8,0.10442673]
["bitfinex","ETHUSD",1736054675452,5.0926622,3636.7,3635.8,0.10442673]
["bitfinex","ETHUSD",1736054676155,5.0926622,3636.7,3635.9,0.8197]
["bitfinex","ETHUSD",1736054676315,5.0926622,3636.7,3635.9,2.00819455]
["bitfinex","ETHUSD",1736054676519,5.0926622,3636.7,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054676957,0.9476835,3636.6,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054678354,3.0,3636.7,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054680149,3.7793,3636.8,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054680917,0.94716075,3636.7,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054685771,1.18849455,3636.6,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054686075,0.776,3636.4,3636.0,0.10463012]
["bitfinex","ETHUSD",1736054686371,0.776,3636.4,3635.7,0.77]
["bitfinex","ETHUSD",1736054686567,0.776,3636.4,3636.1,0.1045863]
["bitfinex","ETHUSD",1736054686757,0.776,3636.4,3635.7,0.77]
["bitfinex","ETHUSD",1736054686936,0.776,3636.4,3636.2,0.10455189]
["bitfinex","ETHUSD",1736054687142,0.776,3636.4,3635.7,0.77]
["bitfinex","ETHUSD",1736054687342,0.776,3636.4,3635.8,0.10468956]
["bitfinex","ETHUSD",1736054694907,0.776,3636.4,3635.9,1.18849455]
["bitfinex","ETHUSD",1736054695078,1.9655787,3636.6,3636.0,0.8095]
["bitfinex","ETHUSD",1736054695265,1.9655787,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054696001,0.8206,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054697704,4.9655787,3636.8,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054698471,1.9655787,3636.8,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054699903,0.94759184,3636.7,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054707559,5.09257054,3636.7,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054709052,0.94759184,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054711862,2.36958131,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054714245,0.94759184,3636.5,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054718139,2.56696817,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054720980,0.94853322,3636.5,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054722173,0.94853322,3636.5,3636.0,2.26972384]
["bitfinex","ETHUSD",1736054723382,0.94853322,3636.5,3636.0,3.42220662]
["bitfinex","ETHUSD",1736054724380,2.09351192,3636.6,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054725607,0.94853322,3636.5,3636.0,0.91447745]
["bitfinex","ETHUSD",1736054727014,1.1449787,3636.7,3636.0,3.42220662]
["bitfinex","ETHUSD",1736054728283,0.94872551,3636.6,3636.0,3.42220662]
["bitfinex","ETHUSD",1736054729422,0.94872551,3636.6,3636.0,2.61270662]
["bitfinex","ETHUSD",1736054729756,0.94872551,3636.6,3636.1,0.7843]
["bitfinex","ETHUSD",1736054730081,0.94872551,3636.6,3636.2,0.10486166]
["bitfinex","ETHUSD",1736054730622,0.94872551,3636.6,3636.3,0.10482724]
["bitfinex","ETHUSD",1736054731006,0.94872551,3636.6,3636.1,0.7843]
["bitfinex","ETHUSD",1736054731170,0.94872551,3636.6,3636.4,0.10479283]
["bitfinex","ETHUSD",1736054731498,0.94872551,3636.6,3636.1,0.7843]
["bitfinex","ETHUSD",1736054731665,0.94872551,3636.6,3636.5,0.10475842]
["bitfinex","ETHUSD",1736054731866,0.94872551,3636.6,3636.1,0.7843]
["bitfinex","ETHUSD",1736054732063,0.94872551,3636.6,3636.5,0.88905842]
["bitfinex","ETHUSD",1736054732298,0.94872551,3636.6,3636.5,1.97279455]
["bitfinex","ETHUSD",1736054732485,0.94872551,3636.6,3636.5,2.07755297]
["bitfinex","ETHUSD",1736054733186,0.94872551,3636.9,3636.5,2.07755297]
["bitfinex","ETHUSD",1736054734326,0.94872551,3637.1,3636.5,2.07755297]
["bitfinex","ETHUSD",1736054735609,2.09370421,3637.2,3636.5,2.07755297]
["bitfinex","ETHUSD",1736054736888,2.37122867,3637.2,3636.5,2.07755297]
["bitfinex","ETHUSD",1736054737984,2.37122867,3637.2,3636.5,0.88905842]
["bitfinex","ETHUSD",1736054738287,2.09370421,3637.3,3636.5,0.88905842]
["bitfinex","ETHUSD",1736054739469,2.09370421,3637.2,3636.5,0.88905842]
["bitfinex","ETHUSD",1736054741004,2.09370421,3637.2,3636.6,0.7843]
["bitfinex","ETHUSD",1736054741354,2.09370421,3637.2,3636.7,0.10449246]
["bitfinex","ETHUSD",1736054741756,2.09370421,3637.2,3636.8,0.7843]
["bitfinex","ETHUSD",1736054742387,2.09370421,3637.2,3636.9,0.10442365]
["bitfinex","ETHUSD",1736054742587,2.37093248,3637.4,3636.9,0.10442365]
["bitfinex","ETHUSD",1736054743366,2.37093248,3637.4,3636.9,1.2929182]
["bitfinex","ETHUSD",1736054743590,2.37093248,3637.4,3637.0,0.8094]
["bitfinex","ETHUSD",1736054744086,1.71362253,3637.6,3637.1,0.10435485]
["bitfinex","ETHUSD",1736054744087,1.1449787,3637.6,3637.1,0.10435485]
["bitfinex","ETHUSD",1736054744395,1.1449787,3637.6,3637.2,0.8094]
["bitfinex","ETHUSD",1736054744758,1.1449787,3637.6,3637.3,0.10428606]
["bitfinex","ETHUSD",1736054744979,1.1449787,3637.6,3637.2,0.8094]
["bitfinex","ETHUSD",1736054745179,1.1449787,3637.6,3637.4,0.10394659]
["bitfinex","ETHUSD",1736054745389,1.1449787,3637.6,3637.3,0.10398098]
["bitfinex","ETHUSD",1736054745595,1.1449787,3637.6,3637.5,0.10391219]
["bitfinex","ETHUSD",1736054745797,0.94872551,3637.7,3637.4,0.10394659]
["bitfinex","ETHUSD",1736054745798,1.1449787,3637.7,3637.4,0.10394659]
["bitfinex","ETHUSD",1736054746094,1.1449787,3637.7,3637.5,0.10391219]
["bitfinex","ETHUSD",1736054746282,1.1449787,3637.7,3637.6,0.8094]
["bitfinex","ETHUSD",1736054746682,2.36995738,3637.9,3637.6,0.8094]
["bitfinex","ETHUSD",1736054746884,2.36995738,3637.9,3637.7,1.18849455]
["bitfinex","ETHUSD",1736054747067,2.36995738,3637.9,3637.8,0.8094]
["bitfinex","ETHUSD",1736054747405,2.36995738,3637.9,3637.8,0.91287117]
["bitfinex","ETHUSD",1736054748269,1.80029625,3638.0,3637.8,0.91287117]
["bitfinex","ETHUSD",1736054748270,0.65531755,3638.0,3637.8,0.91287117]
["bitfinex","ETHUSD",1736054749357,3.0,3638.6,3637.8,0.91287117]
["bitfinex","ETHUSD",1736054749560,3.0,3638.6,3637.9,1.21598]
["bitfinex","ETHUSD",1736054749867,3.0,3638.6,3638.0,0.10340241]
["bitfinex","ETHUSD",1736054750396,3.0,3638.6,3638.1,0.8094]
["bitfinex","ETHUSD",1736054750694,3.0,3638.6,3638.2,0.10333365]
["bitfinex","ETHUSD",1736054751391,1.9299787,3639.0,3638.2,0.10333365]
["bitfinex","ETHUSD",1736054751553,1.9299787,3639.0,3638.3,1.18849455]
["bitfinex","ETHUSD",1736054751761,1.1449787,3639.1,3638.4,0.8094]
["bitfinex","ETHUSD",1736054752860,1.1449787,3639.1,3638.5,0.10286461]
["bitfinex","ETHUSD",1736054753297,3.47427906,3639.4,3638.5,1.29135916]
["bitfinex","ETHUSD",1736054753298,1.1449787,3639.4,3638.5,1.29135916]
["bitfinex","ETHUSD",1736054754595,3.8167,3639.5,3638.5,1.29135916]
["bitfinex","ETHUSD",1736054754760,0.50051945,3639.4,3638.5,1.29135916]
["bitfinex","ETHUSD",1736054754965,0.8167,3639.5,3638.6,0.7668]
["bitfinex","ETHUSD",1736054755166,0.8167,3639.5,3638.7,0.10263173]
["bitfinex","ETHUSD",1736054756195,0.8167,3639.5,3638.6,0.7668]
["bitfinex","ETHUSD",1736054760081,0.8167,3639.5,3638.7,0.10199853]
["bitfinex","ETHUSD",1736054761913,0.8167,3639.5,3638.8,0.7668]
["bitfinex","ETHUSD",1736054762069,2.00519455,3639.8,3638.8,0.7668]
["bitfinex","ETHUSD",1736054762269,2.21711401,3639.8,3638.9,0.1019298]
["bitfinex","ETHUSD",1736054763401,2.21711401,3639.8,3638.8,0.7668]
["bitfinex","ETHUSD",1736054764295,0.8167,3639.8,3638.9,1.18849455]
["bitfinex","ETHUSD",1736054764503,0.8167,3639.8,3638.8,3.5149]
["bitfinex","ETHUSD",1736054764504,0.114,3640.1,3639.2,0.7575]
["bitfinex","ETHUSD",1736054764828,3.0,3640.1,3639.2,0.7575]
["bitfinex","ETHUSD",1736054765483,3.0,3640.1,3639.3,0.10179235]
["bitfinex","ETHUSD",1736054765786,0.78470446,3640.0,3639.2,0.7575]
["bitfinex","ETHUSD",1736054765982,0.7974,3640.2,3639.3,2.0477869]
["bitfinex","ETHUSD",1736054766205,0.114,3640.3,3639.4,0.7575]
["bitfinex","ETHUSD",1736054766405,3.0,3640.4,3639.5,0.10172364]
["bitfinex","ETHUSD",1736054766598,3.0,3640.4,3639.6,0.7575]
["bitfinex","ETHUSD",1736054766923,0.78478346,3640.3,3639.7,0.10119552]
["bitfinex","ETHUSD",1736054767633,0.78478346,3640.3,3639.8,0.10116117]
["bitfinex","ETHUSD",1736054767988,0.78478346,3640.3,3639.6,0.7575]
["bitfinex","ETHUSD",1736054768194,0.78478346,3640.3,3639.7,0.10119552]
["bitfinex","ETHUSD",1736054768489,2.74733,3639.9,3639.7,0.10119552]
["bitfinex","ETHUSD",1736054768695,0.47332246,3639.8,3639.7,0.10119552]
["bitfinex","ETHUSD",1736054768889,0.47332246,3639.8,3639.2,0.7575]
["bitfinex","ETHUSD",1736054769204,0.47332246,3639.8,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054769387,3.7974,3640.0,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054769815,3.54466,3640.0,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054771905,0.7974,3640.0,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054772112,3.78,3640.2,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054772335,4.55155746,3640.2,3639.3,0.10133293]
["bitfinex","ETHUSD",1736054773735,3.78,3640.2,3639.4,0.811]
["bitfinex","ETHUSD",1736054774029,3.78,3640.2,3639.5,0.10090795]
["bitfinex","ETHUSD",1736054774235,3.78,3640.2,3639.4,0.811]
["bitfinex","ETHUSD",1736054774440,0.78,3640.2,3639.4,0.811]
["bitfinex","ETHUSD",1736054774933,0.78,3640.2,3639.5,0.10090795]
["bitfinex","ETHUSD",1736054775629,0.78,3640.5,3639.5,0.10090795]
["bitfinex","ETHUSD",1736054775844,0.115,3640.7,3639.6,0.811]
["bitfinex","ETHUSD",1736054775845,0.78,3640.7,3639.6,0.811]
["bitfinex","ETHUSD",1736054775999,1.44001533,3640.7,3639.7,0.811]
["bitfinex","ETHUSD",1736054776202,1.44001533,3640.7,3639.8,0.1008049]
["bitfinex","ETHUSD",1736054776930,4.44001533,3640.7,3639.8,0.1008049]
["bitfinex","ETHUSD",1736054777135,3.0,3640.6,3639.8,0.1008049]
["bitfinex","ETHUSD",1736054777312,3.0,3640.6,3639.7,1.99949455]
["bitfinex","ETHUSD",1736054777511,2.99669068,3640.6,3640.0,0.811]
["bitfinex","ETHUSD",1736054777734,5.34008455,3640.9,3640.0,0.811]
["bitfinex","ETHUSD",1736054778035,5.34008455,3640.9,3640.1,0.10070187]
["bitfinex","ETHUSD",1736054778238,2.74666,3640.8,3640.1,0.10070187]
["bitfinex","ETHUSD",1736054778415,3.173326,3640.8,3640.1,0.10070187]
["bitfinex","ETHUSD",1736054778609,3.173326,3640.8,3640.0,0.811]
["bitfinex","ETHUSD",1736054778829,1.405,3640.9,3640.1,0.10070187]
["bitfinex","ETHUSD",1736054779029,4.15159,3640.9,3640.1,0.10070187]
["bitfinex","ETHUSD",1736054779231,3.37159,3640.9,3640.2,0.811]
["bitfinex","ETHUSD",1736054779418,3.0,3640.8,3640.3,0.10040357]
["bitfinex","ETHUSD",1736054779740,3.0,3640.8,3640.2,0.811]
["bitfinex","ETHUSD",1736054780042,3.0,3640.8,3640.3,0.10040357]
["bitfinex","ETHUSD",1736054780417,3.0,3640.8,3640.2,0.811]
["bitfinex","ETHUSD",1736054780618,3.0,3640.8,3640.3,0.10040357]
["bitfinex","ETHUSD",1736054780818,3.0,3640.8,3640.2,0.811]
["bitfinex","ETHUSD",1736054781020,3.0,3640.8,3640.3,0.10040357]
["bitfinex","ETHUSD",1736054781342,3.0,3640.8,3640.2,0.811]
["bitfinex","ETHUSD",1736054781645,3.0,3640.8,3640.3,0.10040357]
["bitfinex","ETHUSD",1736054782104,3.0,3640.8,3640.2,0.811]
["bitfinex","ETHUSD",1736054782304,3.37159,3640.9,3640.2,0.811]
["bitfinex","ETHUSD",1736054782305,0.625,3640.9,3640.2,0.811]
["bitfinex","ETHUSD",1736054782534,0.625,3640.9,3640.3,0.90927554]
["bitfinex","ETHUSD",1736054784020,0.625,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054784021,2.74673,3640.7,3640.3,0.8092]
["bitfinex","ETHUSD",1736054791711,0.76703,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054792260,3.51362,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054795310,0.625,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054796465,0.625,3640.9,3640.4,0.09944163]
["bitfinex","ETHUSD",1736054796936,0.625,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054797386,0.625,3640.9,3640.4,0.09944163]
["bitfinex","ETHUSD",1736054797718,0.625,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054798136,3.37158,3640.9,3640.4,0.09941353]
["bitfinex","ETHUSD",1736054798336,0.414008,3640.8,3640.4,0.09941353]
["bitfinex","ETHUSD",1736054798575,0.414008,3640.8,3640.3,0.8092]
["bitfinex","ETHUSD",1736054800485,0.414008,3640.8,3640.4,0.09941353]
["bitfinex","ETHUSD",1736054800977,0.414008,3640.8,3640.3,0.8092]
["bitfinex","ETHUSD",1736054801508,0.414008,3640.8,3640.4,0.09941353]
["bitfinex","ETHUSD",1736054801657,3.37158,3640.9,3640.4,0.09941353]
["bitfinex","ETHUSD",1736054801857,3.37158,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054802311,3.37158,3640.9,3640.4,0.09939479]
["bitfinex","ETHUSD",1736054802668,3.37158,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054803107,3.37158,3640.9,3640.4,0.09939479]
["bitfinex","ETHUSD",1736054803411,3.37158,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054803558,3.37158,3640.9,3640.4,0.0993667]
["bitfinex","ETHUSD",1736054803758,3.37158,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054803960,3.37158,3640.9,3640.4,0.0993667]
["bitfinex","ETHUSD",1736054804308,3.37158,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054804617,4.29459812,3640.9,3640.4,0.0993667]
["bitfinex","ETHUSD",1736054804759,1.54801812,3640.9,3640.3,0.8092]
["bitfinex","ETHUSD",1736054805121,2.74665,3640.8,3640.3,0.8092]
["bitfinex","ETHUSD",1736054805460,2.74673,3640.7,3640.3,0.8092]
["bitfinex","ETHUSD",1736054809603,0.94792764,3640.6,3640.3,0.8092]
["bitfinex","ETHUSD",1736054813359,2.09290634,3640.6,3640.3,0.8092]
["bitfinex","ETHUSD",1736054813637,5.64984404,3640.6,3640.3,0.8092]
["bitfinex","ETHUSD",1736054814333,7.07282657,3640.6,3640.3,0.8092]
["bitfinex","ETHUSD",1736054815004,7.07282657,3640.6,3639.7,0.7519]
["bitfinex","ETHUSD",1736054815351,7.07282657,3640.6,3639.8,0.09310348]
["bitfinex","ETHUSD",1736054815553,3.51588887,3640.5,3639.8,0.09310348]
["bitfinex","ETHUSD",1736054817037,3.51588887,3640.5,3640.3,0.7519]
["bitfinex","ETHUSD",1736054817415,3.51588887,3640.5,3640.4,0.08675814]
["bitfinex","ETHUSD",1736054817999,0.94792764,3640.5,3640.4,0.08675814]
["bitfinex","ETHUSD",1736054818451,0.94792764,3640.5,3640.3,0.7519]
["bitfinex","ETHUSD",1736054819635,3.51700087,3640.6,3640.3,0.7519]
["bitfinex","ETHUSD",1736054819907,1.17621534,3640.5,3640.3,0.7519]
["bitfinex","ETHUSD",1736054820914,3.51700087,3640.4,3640.3,0.7519]
["bitfinex","ETHUSD",1736054822433,4.0856447,3640.4,3640.3,0.7519]
["bitfinex","ETHUSD",1736054823139,4.0856447,3640.4,3640.0,0.8076]
["bitfinex","ETHUSD",1736054823461,2.37202217,3640.4,3640.1,0.0840869]
["bitfinex","ETHUSD",1736054824763,1.14860159,3640.2,3640.1,0.0840869]
["bitfinex","ETHUSD",1736054825916,0.94792764,3640.2,3640.1,0.0840869]
["bitfinex","ETHUSD",1736054826560,0.94792764,3640.2,3640.1,2.07780022]
["bitfinex","ETHUSD",1736054827062,1.89946003,3640.6,3640.1,1.27020022]
["bitfinex","ETHUSD",1736054827063,3.52145841,3640.4,3640.1,1.27020022]
["bitfinex","ETHUSD",1736054827266,3.52145841,3640.4,3640.2,0.8076]
["bitfinex","ETHUSD",1736054827426,3.52145841,3640.4,3640.3,0.08393861]
["bitfinex","ETHUSD",1736054827671,3.52145841,3640.4,3640.3,0.89153861]
["bitfinex","ETHUSD",1736054827867,3.52145841,3640.4,3640.3,2.07765193]
["bitfinex","ETHUSD",1736054828400,0.94792764,3640.5,3640.3,2.07765193]
["bitfinex","ETHUSD",1736054830302,0.94792764,3640.5,3640.3,0.89153861]
["bitfinex","ETHUSD",1736054830851,2.57353077,3640.6,3640.3,0.89153861]
["bitfinex","ETHUSD",1736054830852,1.14860159,3640.6,3640.3,0.89153861]
["bitfinex","ETHUSD",1736054832430,1.42492918,3640.5,3640.3,0.89153861]
["bitfinex","ETHUSD",1736054833593,0.95013174,3640.4,3640.3,0.08393861]
["bitfinex","ETHUSD",1736054833925,0.95013174,3640.4,3640.1,0.8076]
["bitfinex","ETHUSD",1736054834084,0.95013174,3640.4,3640.3,0.08381217]
["bitfinex","ETHUSD",1736054834286,0.95013174,3640.4,3640.2,0.08384651]
["bitfinex","ETHUSD",1736054834510,0.95013174,3640.4,3640.3,0.08383559]
["bitfinex","ETHUSD",1736054834908,1.14860159,3640.5,3640.1,0.8076]
["bitfinex","ETHUSD",1736054835333,1.14860159,3640.5,3640.2,0.08386993]
["bitfinex","ETHUSD",1736054835678,3.52423474,3640.4,3640.2,0.08386993]
["bitfinex","ETHUSD",1736054836430,3.52423474,3640.4,3639.8,0.8076]
["bitfinex","ETHUSD",1736054836789,0.95025326,3640.3,3639.9,0.08397296]
["bitfinex","ETHUSD",1736054839040,0.95025326,3640.2,3639.9,0.08397296]
["bitfinex","ETHUSD",1736054840384,0.95025326,3640.3,3639.9,0.08397296]
["bitfinex","ETHUSD",1736054841344,0.95025326,3640.2,3639.9,0.08397296]
["bitfinex","ETHUSD",1736054842705,0.95025326,3640.3,3639.9,0.08397296]
["bitfinex","ETHUSD",1736054844556,0.95025326,3640.3,3640.0,0.7775]
["bitfinex","ETHUSD",1736054844840,0.95025326,3640.3,3640.0,1.96361332]
["bitfinex","ETHUSD",1736054845051,0.95025326,3640.3,3640.1,0.08407754]
["bitfinex","ETHUSD",1736054845551,0.95025326,3640.3,3640.2,1.96361332]
["bitfinex","ETHUSD",1736054845893,0.95025326,3640.3,3640.2,2.04771272]
["bitfinex","ETHUSD",1736054847045,0.95025326,3640.5,3640.2,2.04771272]
["bitfinex","ETHUSD",1736054848549,0.95025326,3640.5,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054849262,2.57405088,3640.6,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054850176,2.57405088,3640.5,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054851250,0.95025005,3640.4,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054852954,1.14860159,3640.5,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054853120,1.14860159,3640.5,3640.2,2.04771272]
["bitfinex","ETHUSD",1736054853959,2.09891346,3640.6,3640.2,2.04771272]
["bitfinex","ETHUSD",1736054855120,0.95031187,3640.5,3640.2,2.04771272]
["bitfinex","ETHUSD",1736054856356,0.95031187,3640.5,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054857421,0.95031187,3640.6,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054858738,0.95031187,3640.5,3640.2,0.8615994]
["bitfinex","ETHUSD",1736054860487,0.95031187,3640.5,3640.2,0.0840994]
["bitfinex","ETHUSD",1736054860636,0.95031187,3640.5,3639.9,2.13113282]
["bitfinex","ETHUSD",1736054860837,0.95031187,3640.5,3640.0,0.08397608]
["bitfinex","ETHUSD",1736054861710,0.95031187,3640.4,3640.0,0.08397608]
["bitfinex","ETHUSD",1736054863801,0.95031187,3640.5,3640.0,0.08397608]
["bitfinex","ETHUSD",1736054865153,0.95031187,3640.4,3640.0,0.08397608]
["bitfinex","ETHUSD",1736054867794,0.43029033,3640.3,3640.0,0.08397608]
["bitfinex","ETHUSD",1736054868197,0.43029033,3640.3,3639.8,1.15248278]
["bitfinex","ETHUSD",1736054868360,3.69726187,3640.4,3640.1,0.08402602]
["bitfinex","ETHUSD",1736054868565,0.95031187,3640.4,3639.8,1.15248278]
["bitfinex","ETHUSD",1736054868760,0.95031187,3640.4,3640.2,0.08399168]
["bitfinex","ETHUSD",1736054868968,0.95031187,3640.4,3640.2,0.8053]
["bitfinex","ETHUSD",1736054869170,1.71362253,3640.4,3640.3,0.08395734]
["bitfinex","ETHUSD",1736054869566,1.71362253,3640.4,3640.2,0.8053]
["bitfinex","ETHUSD",1736054869999,1.71362253,3640.4,3640.3,0.08395734]
["bitfinex","ETHUSD",1736054870199,3.52590964,3640.4,3640.3,0.08395734]
["bitfinex","ETHUSD",1736054870355,3.52590964,3640.4,3640.2,0.8053]
["bitfinex","ETHUSD",1736054870791,3.52590964,3640.4,3640.3,0.08395734]
["bitfinex","ETHUSD",1736054871105,3.52590964,3640.4,3640.2,0.8053]
["bitfinex","ETHUSD",1736054871305,0.95054069,3640.3,3640.2,0.8053]
["bitfinex","ETHUSD",1736054873809,0.95054069,3640.3,3639.9,0.7518]
["bitfinex","ETHUSD",1736054875113,0.95054069,3640.3,3639.8,2.5061156]
["bitfinex","ETHUSD",1736054875284,2.37655068,3640.2,3639.6,3.2579156]
["bitfinex","ETHUSD",1736054876271,2.37655068,3640.2,3639.6,0.7518]
["bitfinex","ETHUSD",1736054876272,2.37655068,3640.1,3639.6,0.7518]
["bitfinex","ETHUSD",1736054877817,0.95054069,3640.0,3639.6,0.7518]
["bitfinex","ETHUSD",1736054878012,0.95054069,3640.0,3639.7,0.08424302]
["bitfinex","ETHUSD",1736054879207,0.95054069,3640.1,3639.8,0.7518]
["bitfinex","ETHUSD",1736054879612,0.95054069,3640.1,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054880186,0.95054069,3640.3,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054885031,0.95054069,3640.2,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054886407,0.95054069,3640.3,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054888535,0.95054069,3640.2,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054888718,0.95054069,3640.2,3639.6,2.5061156]
["bitfinex","ETHUSD",1736054889029,0.95054069,3640.2,3639.7,0.08443974]
["bitfinex","ETHUSD",1736054889594,3.52466244,3640.1,3639.7,0.08443974]
["bitfinex","ETHUSD",1736054889899,3.52466244,3640.1,3639.4,0.7545]
["bitfinex","ETHUSD",1736054890101,3.52466244,3640.1,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054891033,0.95054069,3640.0,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054892243,2.1000986,3640.2,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054893519,2.3746078,3640.1,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054894546,0.95054069,3640.1,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054896950,2.1000986,3640.2,3639.5,0.08450844]
["bitfinex","ETHUSD",1736054898744,2.1000986,3640.2,3639.6,0.833]
["bitfinex","ETHUSD",1736054898930,0.95054069,3640.2,3639.6,0.833]
["bitfinex","ETHUSD",1736054899156,0.95054069,3640.2,3639.7,2.83203154]
["bitfinex","ETHUSD",1736054899953,1.71362253,3640.4,3639.7,2.83203154]
["bitfinex","ETHUSD",1736054899954,1.14955791,3640.4,3639.7,2.83203154]
["bitfinex","ETHUSD",1736054901110,1.14955791,3640.4,3639.7,4.18566397]
["bitfinex","ETHUSD",1736054902176,2.09880964,3640.4,3639.7,2.83203154]
["bitfinex","ETHUSD",1736054903456,1.14955791,3640.4,3639.8,0.7892]
["bitfinex","ETHUSD",1736054903820,1.14955791,3640.4,3639.9,0.08435231]
["bitfinex","ETHUSD",1736054904662,0.94925173,3640.3,3639.9,0.08435231]
["bitfinex","ETHUSD",1736054905353,1.40862495,3640.3,3639.9,0.08435231]
["bitfinex","ETHUSD",1736054905569,0.7786,3640.2,3639.9,0.08435231]
["bitfinex","ETHUSD",1736054906024,1.72785173,3640.2,3639.5,0.7892]
["bitfinex","ETHUSD",1736054906561,0.94925173,3640.2,3639.6,0.08436167]
["bitfinex","ETHUSD",1736054907329,0.94925173,3640.1,3639.6,0.08436167]
["bitfinex","ETHUSD",1736054908633,2.37383083,3640.1,3639.6,0.08436167]
["bitfinex","ETHUSD",1736054909774,2.09880964,3640.3,3639.6,0.08436167]
["bitfinex","ETHUSD",1736054910873,2.37400179,3640.2,3639.6,0.08436167]
["bitfinex","ETHUSD",1736054912099,0.94925173,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054912473,0.94925173,3640.1,3639.8,0.08436323]
["bitfinex","ETHUSD",1736054912887,0.94925173,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054913196,2.37400179,3640.2,3639.8,0.08437729]
["bitfinex","ETHUSD",1736054913539,2.37400179,3640.2,3639.7,0.7892]
["bitfinex","ETHUSD",1736054913882,2.37400179,3640.2,3639.8,0.08437729]
["bitfinex","ETHUSD",1736054914203,2.37400179,3640.2,3639.7,0.7892]
["bitfinex","ETHUSD",1736054914403,0.94925173,3640.1,3639.9,0.08434762]
["bitfinex","ETHUSD",1736054914602,0.94925173,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054914603,0.94925173,3640.1,3639.8,0.08438197]
["bitfinex","ETHUSD",1736054914806,0.94925173,3640.1,3640.0,0.08431328]
["bitfinex","ETHUSD",1736054914967,0.94925173,3640.1,3639.9,0.08434762]
["bitfinex","ETHUSD",1736054915168,0.94925173,3640.1,3640.0,0.08431328]
["bitfinex","ETHUSD",1736054915688,0.94925173,3640.1,3640.0,0.08440696]
["bitfinex","ETHUSD",1736054915909,0.94925173,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054916205,2.57430797,3640.3,3639.8,0.08447565]
["bitfinex","ETHUSD",1736054916566,2.57430797,3640.3,3639.7,0.7892]
["bitfinex","ETHUSD",1736054916766,2.57430797,3640.3,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054916992,2.57430797,3640.3,3639.8,0.08447565]
["bitfinex","ETHUSD",1736054917194,3.52461025,3640.2,3640.0,0.08440696]
["bitfinex","ETHUSD",1736054917379,3.52461025,3640.2,3639.9,0.08444131]
["bitfinex","ETHUSD",1736054917580,3.52461025,3640.2,3640.1,0.08437262]
["bitfinex","ETHUSD",1736054917780,3.52461025,3640.2,3640.0,0.08440696]
["bitfinex","ETHUSD",1736054917979,3.52461025,3640.2,3640.1,0.08437262]
["bitfinex","ETHUSD",1736054918201,2.35291554,3640.3,3640.1,0.08437262]
["bitfinex","ETHUSD",1736054918407,2.35291554,3640.3,3639.7,0.7892]
["bitfinex","ETHUSD",1736054918709,1.71362253,3640.3,3639.7,0.7892]
["bitfinex","ETHUSD",1736054919008,1.71362253,3640.3,3639.8,0.08448971]
["bitfinex","ETHUSD",1736054919372,1.71362253,3640.3,3639.7,0.7892]
["bitfinex","ETHUSD",1736054919373,2.37598946,3640.2,3639.7,0.7892]
["bitfinex","ETHUSD",1736054919573,2.37598946,3640.2,3639.9,0.08445536]
["bitfinex","ETHUSD",1736054919773,2.37598946,3640.2,3639.8,0.08448971]
["bitfinex","ETHUSD",1736054919973,2.37598946,3640.2,3640.0,0.08442102]
["bitfinex","ETHUSD",1736054920285,2.37598946,3640.2,3640.1,0.08438667]
["bitfinex","ETHUSD",1736054920608,3.52545235,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054921911,0.95039578,3640.0,3639.7,0.7892]
["bitfinex","ETHUSD",1736054922917,0.95039578,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054923207,0.95039578,3640.1,3639.8,0.08448971]
["bitfinex","ETHUSD",1736054923604,0.95039578,3640.1,3639.7,0.7892]
["bitfinex","ETHUSD",1736054923806,0.95039578,3640.1,3639.9,0.08445536]
["bitfinex","ETHUSD",1736054923972,2.57505657,3640.3,3639.8,0.08448971]
["bitfinex","ETHUSD",1736054924173,2.57505657,3640.3,3640.0,0.08442102]
["bitfinex","ETHUSD",1736054924513,2.57505657,3640.3,3640.1,0.08438667]
["bitfinex","ETHUSD",1736054924809,2.57505657,3640.3,3639.7,0.7892]
["bitfinex","ETHUSD",1736054925000,0.95047164,3640.2,3639.7,0.7892]
["bitfinex","ETHUSD",1736054926316,0.95047164,3640.2,3639.7,3.29574994]
["bitfinex","ETHUSD",1736054927423,1.14946289,3640.4,3639.7,3.29574994]
["bitfinex","ETHUSD",1736054927424,0.95047164,3640.3,3639.7,3.29574994]
["bitfinex","ETHUSD",1736054928810,0.95047164,3640.2,3639.7,2.14326716]
["bitfinex","ETHUSD",1736054930134,1.14946289,3640.3,3639.7,2.14326716]
["bitfinex","ETHUSD",1736054931102,1.42577728,3640.2,3639.7,2.14326716]
["bitfinex","ETHUSD",1736054932448,1.14946289,3640.3,3639.7,2.14326716]
["bitfinex","ETHUSD",1736054933879,0.95066274,3640.2,3639.7,2.14326716]
["bitfinex","ETHUSD",1736054934592,0.95066274,3640.2,3639.8,0.7741]
["bitfinex","ETHUSD",1736054935078,0.95066274,3640.1,3639.8,0.7741]
["bitfinex","ETHUSD",1736054936377,0.95066274,3640.2,3639.8,2.12816716]
["bitfinex","ETHUSD",1736054937468,1.14946289,3640.3,3639.9,0.7741]
["bitfinex","ETHUSD",1736054937638,3.0,3640.7,3639.9,0.7741]
["bitfinex","ETHUSD",1736054938033,3.0,3640.7,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054941496,1.14982511,3640.4,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054942485,2.3769041,3640.3,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054943934,0.95076164,3640.2,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054944889,1.42614246,3640.3,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054947147,0.9508381,3640.2,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054948081,1.42614246,3640.3,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054948369,1.14982511,3640.4,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054949569,0.95078943,3640.3,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054950771,1.14982511,3640.4,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054953600,1.14651907,3640.4,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054953738,0.95082867,3640.3,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054954995,3.0,3640.7,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054954996,4.72473767,3640.7,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054956164,4.10175633,3640.6,3640.0,0.08340329]
["bitfinex","ETHUSD",1736054957320,2.37701866,3640.5,3640.1,0.8139]
["bitfinex","ETHUSD",1736054957663,2.37701866,3640.5,3640.3,0.8139]
["bitfinex","ETHUSD",1736054958059,2.37701866,3640.5,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054958304,1.72473767,3640.7,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054959516,2.37685867,3640.6,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054960996,0.95074347,3640.5,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054961997,2.37685867,3640.5,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054963997,3.52662004,3640.5,3640.4,0.08040756]
["bitfinex","ETHUSD",1736054967223,3.52662004,3640.5,3640.1,0.7586]
["bitfinex","ETHUSD",1736054967424,3.52662004,3640.5,3640.4,0.08039819]
["bitfinex","ETHUSD",1736054967620,3.52662004,3640.5,3640.1,0.7586]
["bitfinex","ETHUSD",1736054967799,3.52662004,3640.5,3640.4,0.08039819]
["bitfinex","ETHUSD",1736054968001,3.52662004,3640.5,3640.1,0.7586]
["bitfinex","ETHUSD",1736054968208,3.52662004,3640.5,3640.4,0.08039819]
["bitfinex","ETHUSD",1736054968427,3.52662004,3640.5,3640.1,0.7586]
["bitfinex","ETHUSD",1736054968626,3.52662004,3640.5,3640.4,0.08039819]
["bitfinex","ETHUSD",1736054969127,3.52662004,3640.5,3640.1,0.7586]
["bitfinex","ETHUSD",1736054969502,3.52662004,3640.5,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054970115,3.52662004,3640.4,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054971644,0.95074347,3640.3,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054978092,2.3776767,3640.3,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054979275,0.95074347,3640.3,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054981570,2.37794684,3640.3,3640.2,0.08046687]
["bitfinex","ETHUSD",1736054991999,2.37794684,3640.3,3640.0,1.35472569]
["bitfinex","ETHUSD",1736054992175,2.37794684,3640.3,3640.1,0.08044971]
["bitfinex","ETHUSD",1736054993313,0.95074347,3640.2,3640.1,0.08044971]
["bitfinex","ETHUSD",1736054993698,0.95074347,3640.2,3639.9,1.35472569]
["bitfinex","ETHUSD",1736054993887,0.95074347,3640.2,3640.1,0.08037477]
["bitfinex","ETHUSD",1736054994097,0.95074347,3640.2,3640.0,0.08040911]
["bitfinex","ETHUSD",1736054994395,0.95074347,3640.2,3640.1,0.08037477]
["bitfinex","ETHUSD",1736054994591,0.95074347,3640.2,3639.9,1.35472569]
["bitfinex","ETHUSD",1736054994772,0.95074347,3640.2,3640.0,0.0804138]
["bitfinex","ETHUSD",1736054995607,1.14976137,3640.3,3640.0,0.0804138]
["bitfinex","ETHUSD",1736054997815,0.95161151,3640.2,3640.0,0.0804138]
["bitfinex","ETHUSD",1736054998716,1.14976137,3640.3,3640.0,0.0804138]
["bitfinex","ETHUSD",1736054999378,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055001718,0.95156575,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055003433,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055005826,0.95142058,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055006922,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055008137,1.42718478,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055009348,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055010467,0.95160432,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055011762,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055012972,1.42747258,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055013908,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055015609,0.951745,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055016898,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055018795,1.4275678,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055020520,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055021601,0.95150041,3640.2,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055022674,1.14976137,3640.3,3640.0,0.8583138]
["bitfinex","ETHUSD",1736055023171,1.14976137,3640.3,3640.2,0.831]
["bitfinex","ETHUSD",1736055023574,1.14976137,3640.3,3640.2,0.91139661]
["bitfinex","ETHUSD",1736055023970,2.57684319,3640.7,3640.2,3.41963387]
["bitfinex","ETHUSD",1736055024187,2.57684319,3640.7,3640.3,1.18611332]
["bitfinex","ETHUSD",1736055024704,2.57684319,3640.7,3640.4,0.08024364]
["bitfinex","ETHUSD",1736055025285,0.95125579,3640.6,3640.4,0.08024364]
["bitfinex","ETHUSD",1736055025899,0.95125579,3640.6,3640.5,1.18611332]
["bitfinex","ETHUSD",1736055026097,0.95125579,3640.6,3640.5,2.01711332]
["bitfinex","ETHUSD",1736055026406,1.14976137,3640.8,3640.5,4.01309896]
["bitfinex","ETHUSD",1736055026710,1.14976137,3640.8,3640.7,2.01711332]
["bitfinex","ETHUSD",1736055027069,1.14976137,3640.8,3640.7,2.0971603]
["bitfinex","ETHUSD",1736055027774,1.14976137,3641.3,3640.7,3.00780562]
["bitfinex","ETHUSD",1736055029418,0.95041231,3641.4,3640.8,0.91064532]
["bitfinex","ETHUSD",1736055029575,0.95041231,3641.4,3640.8,0.99065797]
["bitfinex","ETHUSD",1736055030523,2.10017368,3641.5,3640.8,0.08001265]
["bitfinex","ETHUSD",1736055031797,2.92017368,3641.6,3640.8,0.08001265]
["bitfinex","ETHUSD",1736055032202,2.92017368,3641.6,3640.7,4.76383332]
["bitfinex","ETHUSD",1736055032682,2.92017368,3641.6,3640.8,0.07962402]
["bitfinex","ETHUSD",1736055033090,0.95041231,3641.5,3640.7,4.76383332]
["bitfinex","ETHUSD",1736055033480,0.95041231,3641.5,3640.8,0.07962402]
["bitfinex","ETHUSD",1736055036480,0.82,3641.6,3640.8,0.07962402]
["bitfinex","ETHUSD",1736055039017,4.14976137,3641.7,3640.8,0.07962402]
["bitfinex","ETHUSD",1736055039207,4.14976137,3641.7,3640.9,0.831]
["bitfinex","ETHUSD",1736055039521,4.14976137,3641.7,3640.9,0.91058969]
["bitfinex","ETHUSD",1736055039916,1.14976137,3641.7,3640.9,0.91058969]
["bitfinex","ETHUSD",1736055040121,0.94877921,3641.6,3640.9,0.91058969]
["bitfinex","ETHUSD",1736055041224,0.94877921,3641.6,3640.9,0.831]
["bitfinex","ETHUSD",1736055041725,0.94877921,3641.7,3640.9,0.831]
["bitfinex","ETHUSD",1736055044022,0.94877921,3641.7,3641.0,0.07955536]
["bitfinex","ETHUSD",1736055045329,1.96511332,3641.4,3641.0,0.07955536]
["bitfinex","ETHUSD",1736055046000,1.96511332,3641.4,3640.6,0.7663]
["bitfinex","ETHUSD",1736055046185,1.96511332,3641.4,3641.1,0.07931503]
["bitfinex","ETHUSD",1736055046387,1.96511332,3641.4,3640.6,0.7663]
["bitfinex","ETHUSD",1736055046599,1.96511332,3641.4,3641.2,0.07928071]
["bitfinex","ETHUSD",1736055047001,1.96511332,3641.4,3640.6,0.7663]
["bitfinex","ETHUSD",1736055047528,1.96511332,3641.4,3640.7,0.07945234]
["bitfinex","ETHUSD",1736055049627,0.779,3641.4,3640.7,0.07945234]
["bitfinex","ETHUSD",1736055055135,1.14976137,3641.6,3640.9,0.7663]
["bitfinex","ETHUSD",1736055055499,1.14976137,3641.6,3641.0,0.84571955]
["bitfinex","ETHUSD",1736055055900,4.72473767,3641.7,3641.0,0.84571955]
["bitfinex","ETHUSD",1736055055901,1.14976137,3641.5,3641.0,0.84571955]
["bitfinex","ETHUSD",1736055057031,0.779,3641.8,3641.0,0.84571955]
["bitfinex","ETHUSD",1736055058197,0.94912978,3641.7,3641.0,0.84571955]
["bitfinex","ETHUSD",1736055060541,0.94912978,3641.7,3641.1,0.7663]
["bitfinex","ETHUSD",1736055061099,0.94912978,3641.7,3641.2,0.07929941]
["bitfinex","ETHUSD",1736055061628,2.09889115,3641.8,3641.2,0.07929941]
["bitfinex","ETHUSD",1736055062135,2.09889115,3641.8,3641.1,0.7663]
["bitfinex","ETHUSD",1736055062528,2.09889115,3641.8,3641.3,0.8004]
["bitfinex","ETHUSD",1736055062918,2.09889115,3641.8,3641.4,0.07923078]
["bitfinex","ETHUSD",1736055064530,0.94912978,3641.8,3641.4,0.07923078]
["bitfinex","ETHUSD",1736055065057,0.94912978,3641.8,3641.5,0.8004]
["bitfinex","ETHUSD",1736055065254,0.94912978,3641.8,3641.5,0.8793437]
["bitfinex","ETHUSD",1736055065719,2.37385863,3641.8,3641.5,0.8793437]
["bitfinex","ETHUSD",1736055066248,2.37385863,3641.8,3641.7,0.8004]
["bitfinex","ETHUSD",1736055066673,2.37385863,3641.8,3641.7,0.87927507]
["bitfinex","ETHUSD",1736055067656,1.96906137,3642.3,3641.7,0.87927507]
["bitfinex","ETHUSD",1736055068748,1.96906137,3642.3,3641.7,0.8004]
["bitfinex","ETHUSD",1736055068934,3.52559215,3642.2,3641.7,0.8004]
["bitfinex","ETHUSD",1736055069137,3.52559215,3642.2,3641.8,0.07863951]
["bitfinex","ETHUSD",1736055069529,3.52559215,3642.2,3641.7,0.8004]
["bitfinex","ETHUSD",1736055069732,3.52559215,3642.2,3641.9,0.0786052]
["bitfinex","ETHUSD",1736055069927,3.52559215,3642.2,3641.8,0.07863951]
["bitfinex","ETHUSD",1736055070129,3.52559215,3642.2,3641.7,0.8004]
["bitfinex","ETHUSD",1736055070466,0.95033231,3642.2,3641.8,0.07863951]
["bitfinex","ETHUSD",1736055070671,0.95033231,3642.2,3641.7,0.8004]
["bitfinex","ETHUSD",1736055070873,0.95033231,3642.2,3641.9,0.0786052]
["bitfinex","ETHUSD",1736055071024,0.95033231,3642.2,3641.7,0.8004]
["bitfinex","ETHUSD",1736055071365,0.95033231,3642.2,3642.0,0.07853814]
["bitfinex","ETHUSD",1736055071650,0.95033231,3642.2,3642.1,0.07850383]
["bitfinex","ETHUSD",1736055071856,2.10009368,3642.4,3641.7,0.8004]
["bitfinex","ETHUSD",1736055072056,2.10009368,3642.4,3642.1,0.07850383]
["bitfinex","ETHUSD",1736055072366,2.10009368,3642.4,3641.7,0.8004]
["bitfinex","ETHUSD",1736055072863,2.10009368,3642.4,3641.8,0.07860675]
["bitfinex","ETHUSD",1736055073047,1.42520334,3642.3,3641.8,0.07860675]
["bitfinex","ETHUSD",1736055073358,1.42520334,3642.3,3641.7,0.8004]
["bitfinex","ETHUSD",1736055073671,1.42520334,3642.3,3641.8,0.07860675]
["bitfinex","ETHUSD",1736055073866,1.42520334,3642.3,3641.7,0.8004]
["bitfinex","ETHUSD",1736055074160,1.42520334,3642.3,3641.9,0.07857245]
["bitfinex","ETHUSD",1736055074380,1.14976137,3642.5,3641.8,0.07860675]
["bitfinex","ETHUSD",1736055074586,1.14976137,3642.5,3642.0,0.07853814]
["bitfinex","ETHUSD",1736055074727,1.14976137,3642.5,3641.9,0.07857245]
["bitfinex","ETHUSD",1736055074925,1.14976137,3642.5,3642.2,0.8004]
["bitfinex","ETHUSD",1736055075247,1.14976137,3642.5,3642.3,1.18611332]
["bitfinex","ETHUSD",1736055075424,1.14976137,3642.5,3642.2,0.8004]
["bitfinex","ETHUSD",1736055075623,1.4246454,3642.4,3642.3,1.18611332]
["bitfinex","ETHUSD",1736055075938,1.4246454,3642.4,3642.3,1.98651332]
["bitfinex","ETHUSD",1736055076475,1.4246454,3642.4,3642.3,2.53651332]
["bitfinex","ETHUSD",1736055076977,1.4246454,3642.4,3642.3,2.61448526]
["bitfinex","ETHUSD",1736055077830,0.625,3642.9,3642.3,2.61448526]
["bitfinex","ETHUSD",1736055078162,0.625,3642.9,3642.3,2.06448526]
["bitfinex","ETHUSD",1736055081132,0.625,3642.9,3642.3,0.87837194]
["bitfinex","ETHUSD",1736055081755,0.625,3642.9,3642.3,0.07797194]
["bitfinex","ETHUSD",1736055081955,0.14443,3642.8,3642.3,0.07797194]
["bitfinex","ETHUSD",1736055082173,0.14443,3642.8,3642.0,0.8004]
["bitfinex","ETHUSD",1736055082575,0.14443,3642.8,3642.1,0.07246526]
["bitfinex","ETHUSD",1736055088354,1.18611332,3642.6,3642.1,0.07246526]
["bitfinex","ETHUSD",1736055088753,1.18611332,3642.6,3641.8,0.7801]
["bitfinex","ETHUSD",1736055088948,0.51297433,3642.5,3642.2,0.07243095]
["bitfinex","ETHUSD",1736055089159,0.51297433,3642.5,3641.8,0.7801]
["bitfinex","ETHUSD",1736055089363,1.18611332,3642.6,3641.8,0.7801]
["bitfinex","ETHUSD",1736055089564,1.18611332,3642.6,3641.9,0.07253387]
["bitfinex","ETHUSD",1736055090174,3.93140332,3642.6,3641.9,0.07253387]
["bitfinex","ETHUSD",1736055094008,2.74538,3642.5,3641.9,0.07253387]
["bitfinex","ETHUSD",1736055094615,1.18611332,3642.4,3641.9,0.07253387]
["bitfinex","ETHUSD",1736055094918,3.93158332,3642.4,3641.8,0.7801]
["bitfinex","ETHUSD",1736055101522,0.7674,3642.3,3641.2,0.7914]
["bitfinex","ETHUSD",1736055101820,1.18611332,3642.0,3641.2,0.7914]
["bitfinex","ETHUSD",1736055102128,1.18611332,3642.0,3641.3,0.07321153]
["bitfinex","ETHUSD",1736055102336,0.39317733,3641.9,3641.3,0.07321153]
["bitfinex","ETHUSD",1736055103837,1.20007733,3641.9,3641.3,0.07321153]
["bitfinex","ETHUSD",1736055104140,0.39317733,3641.9,3641.3,0.07321153]
["bitfinex","ETHUSD",1736055107839,1.18611332,3642.2,3641.4,0.7807]
["bitfinex","ETHUSD",1736055108224,1.18611332,3642.2,3641.5,0.07333445]
["bitfinex","ETHUSD",1736055110008,1.14976137,3642.4,3641.6,0.7807]
["bitfinex","ETHUSD",1736055110373,1.14976137,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055110662,1.80147393,3642.4,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055111937,0.65171256,3642.4,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055112457,0.65171256,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055112649,0.65171256,3642.4,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055112837,0.65171256,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055113338,0.65171256,3642.4,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055113655,0.65171256,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055113855,0.65171256,3642.4,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055114070,0.65171256,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055114356,0.65171256,3642.4,3642.0,0.07335913]
["bitfinex","ETHUSD",1736055114529,0.65171256,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055114715,5.49273769,3642.6,3641.8,0.7807]
["bitfinex","ETHUSD",1736055114916,5.49273769,3642.6,3641.9,0.07339343]
["bitfinex","ETHUSD",1736055115351,5.49273769,3642.6,3641.8,0.7807]
["bitfinex","ETHUSD",1736055115530,1.14976137,3642.5,3641.8,0.7807]
["bitfinex","ETHUSD",1736055116656,0.95021155,3642.5,3641.8,0.7807]
["bitfinex","ETHUSD",1736055117967,3.95021155,3642.5,3641.8,0.7807]
["bitfinex","ETHUSD",1736055118139,1.09129969,3642.4,3641.8,0.7807]
["bitfinex","ETHUSD",1736055118987,1.18611332,3642.2,3641.9,0.07331868]
["bitfinex","ETHUSD",1736055119279,2.7457,3642.1,3641.5,0.8207]
["bitfinex","ETHUSD",1736055119624,2.7457,3642.1,3641.6,0.07337487]
["bitfinex","ETHUSD",1736055120907,0.95021155,3642.0,3641.6,0.07337487]
["bitfinex","ETHUSD",1736055121040,0.60317862,3641.9,3641.6,0.07337487]
["bitfinex","ETHUSD",1736055121230,0.60317862,3641.9,3641.5,0.8207]
["bitfinex","ETHUSD",1736055121434,0.60317862,3641.9,3641.6,0.07337487]
["bitfinex","ETHUSD",1736055121435,3.93200332,3641.8,3641.6,0.07337487]
["bitfinex","ETHUSD",1736055121770,3.93200332,3641.8,3640.9,0.8207]
["bitfinex","ETHUSD",1736055122070,1.18611332,3641.4,3641.0,0.07358079]
["bitfinex","ETHUSD",1736055122238,1.18611332,3641.6,3641.0,0.07358079]
["bitfinex","ETHUSD",1736055122423,3.93218332,3641.6,3641.0,0.07358079]
["bitfinex","ETHUSD",1736055122825,1.18611332,3641.4,3641.0,0.07358079]
["bitfinex","ETHUSD",1736055123032,2.74657,3640.9,3640.8,1.3817031]
["bitfinex","ETHUSD",1736055123344,4.22307333,3640.9,3640.8,1.45555347]
["bitfinex","ETHUSD",1736055123659,4.22307333,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055123660,3.41447333,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055123967,3.41447333,3640.9,3640.4,1.15351157]
["bitfinex","ETHUSD",1736055124144,2.74657,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055124345,2.74657,3640.9,3640.4,1.15351157]
["bitfinex","ETHUSD",1736055124534,2.74657,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055124743,2.74657,3640.9,3640.4,1.15351157]
["bitfinex","ETHUSD",1736055124942,2.74657,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055125263,0.355517,3640.9,3640.8,0.07385037]
["bitfinex","ETHUSD",1736055125463,4.70476137,3641.2,3640.2,0.8019]
["bitfinex","ETHUSD",1736055125663,1.14976137,3641.2,3640.3,0.87592204]
["bitfinex","ETHUSD",1736055125973,1.14976137,3641.2,3640.5,0.8019]
["bitfinex","ETHUSD",1736055126176,4.14976137,3641.3,3640.5,0.8019]
["bitfinex","ETHUSD",1736055126478,1.14976137,3641.3,3640.5,0.8019]
["bitfinex","ETHUSD",1736055127476,0.94897358,3641.4,3640.5,0.8019]
["bitfinex","ETHUSD",1736055127881,2.74627,3641.3,3640.5,0.8019]
["bitfinex","ETHUSD",1736055128252,2.74627,3641.3,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055128952,0.73782526,3641.4,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055129154,2.74636,3641.2,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055129355,2.74305377,3641.2,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055129573,2.74655,3641.0,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055129752,0.8086,3641.3,3640.6,0.07422753]
["bitfinex","ETHUSD",1736055129965,2.74666,3640.8,3640.3,0.8019]
["bitfinex","ETHUSD",1736055130744,2.74647,3641.1,3640.3,0.8019]
["bitfinex","ETHUSD",1736055131066,2.74651,3641.0,3640.3,0.8019]
["bitfinex","ETHUSD",1736055132998,2.7466,3640.9,3640.3,0.8019]
["bitfinex","ETHUSD",1736055134683,1.04511014,3641.1,3640.3,0.8019]
["bitfinex","ETHUSD",1736055134875,3.55529,3640.8,3640.3,0.8019]
["bitfinex","ETHUSD",1736055135201,2.74674,3640.7,3640.3,0.8019]
["bitfinex","ETHUSD",1736055139312,3.8086,3641.1,3640.3,0.8019]
["bitfinex","ETHUSD",1736055139476,2.74656,3641.0,3640.3,0.8019]
["bitfinex","ETHUSD",1736055139668,2.74658,3640.9,3640.3,0.8019]
["bitfinex","ETHUSD",1736055142012,2.74668,3640.8,3640.3,0.8019]
["bitfinex","ETHUSD",1736055142611,0.8086,3641.0,3640.3,0.8019]
["bitfinex","ETHUSD",1736055142788,2.7468,3640.6,3640.0,0.7999]
["bitfinex","ETHUSD",1736055143173,2.74687,3640.5,3640.1,0.07535752]
["bitfinex","ETHUSD",1736055143374,2.74687,3640.5,3640.0,0.7999]
["bitfinex","ETHUSD",1736055143578,2.74687,3640.5,3640.2,0.0753793]
["bitfinex","ETHUSD",1736055143869,3.021557,3640.5,3640.0,0.7999]
["bitfinex","ETHUSD",1736055144202,2.74711,3640.2,3640.1,0.07541364]
["bitfinex","ETHUSD",1736055144586,2.74711,3640.2,3639.1,0.7999]
["bitfinex","ETHUSD",1736055144921,2.74711,3640.2,3639.0,1.15351157]
["bitfinex","ETHUSD",1736055144922,2.74711,3640.2,3639.2,0.07333832]
["bitfinex","ETHUSD",1736055145077,2.74711,3640.2,3639.3,0.7999]
["bitfinex","ETHUSD",1736055145276,2.74718,3640.1,3639.4,0.07326961]
["bitfinex","ETHUSD",1736055145513,2.74718,3640.1,3639.3,0.7999]
["bitfinex","ETHUSD",1736055145684,2.74718,3640.1,3639.5,0.07323526]
["bitfinex","ETHUSD",1736055145897,3.099868,3640.1,3639.3,0.7999]
["bitfinex","ETHUSD",1736055146216,3.099868,3640.1,3639.6,0.0732009]
["bitfinex","ETHUSD",1736055146416,3.099868,3640.1,3639.3,0.7999]
["bitfinex","ETHUSD",1736055146617,2.74718,3640.1,3639.3,0.7999]
["bitfinex","ETHUSD",1736055146922,2.74718,3640.1,3639.4,0.07341461]
["bitfinex","ETHUSD",1736055155521,2.74726,3640.0,3639.4,0.07341461]
["bitfinex","ETHUSD",1736055155830,2.74726,3640.0,3639.3,0.7999]
["bitfinex","ETHUSD",1736055157012,2.74726,3640.0,3639.4,0.07379816]
["bitfinex","ETHUSD",1736055157211,0.274726,3639.9,3639.4,0.07379816]
["bitfinex","ETHUSD",1736055157412,6.09655383,3640.3,3639.4,0.07379816]
["bitfinex","ETHUSD",1736055157726,2.74743,3639.8,3639.3,0.7999]
["bitfinex","ETHUSD",1736055157888,3.022173,3639.8,3639.3,0.7999]
["bitfinex","ETHUSD",1736055158533,2.74755,3639.6,3639.3,0.7999]
["bitfinex","ETHUSD",1736055158691,2.74755,3639.6,3638.5,0.7999]
["bitfinex","ETHUSD",1736055158882,2.74755,3639.6,3638.6,0.07411517]
["bitfinex","ETHUSD",1736055159210,1.054443,3639.8,3638.7,0.7999]
["bitfinex","ETHUSD",1736055159410,1.054443,3639.8,3638.8,0.7999]
["bitfinex","ETHUSD",1736055159411,3.0,3639.8,3638.8,0.7999]
["bitfinex","ETHUSD",1736055159615,0.114,3640.2,3638.8,0.7999]
["bitfinex","ETHUSD",1736055159908,0.114,3640.2,3639.0,0.7999]
["bitfinex","ETHUSD",1736055160299,0.114,3640.2,3639.1,0.07405563]
["bitfinex","ETHUSD",1736055160498,3.0,3640.1,3639.2,0.7999]
["bitfinex","ETHUSD",1736055160698,3.0,3640.1,3639.2,0.87392127]
["bitfinex","ETHUSD",1736055162586,2.74719,3640.1,3639.2,0.87392127]
["bitfinex","ETHUSD",1736055163210,2.74725,3640.0,3639.2,0.87392127]
["bitfinex","ETHUSD",1736055164394,0.364089,3640.1,3639.2,0.87392127]
["bitfinex","ETHUSD",1736055164609,0.114,3640.2,3639.2,0.87392127]
["bitfinex","ETHUSD",1736055164610,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055164997,2.74733,3639.9,3639.3,0.07402433]
["bitfinex","ETHUSD",1736055165421,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055165724,2.74733,3639.9,3639.3,0.07402433]
["bitfinex","ETHUSD",1736055166230,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055166601,2.74733,3639.9,3639.3,0.07402433]
["bitfinex","ETHUSD",1736055167016,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055167408,2.74733,3639.9,3639.3,0.07402433]
["bitfinex","ETHUSD",1736055167731,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055168205,2.74733,3639.9,3639.3,0.07404772]
["bitfinex","ETHUSD",1736055168730,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055170945,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055172623,3.14843914,3639.9,3639.3,0.07406644]
["bitfinex","ETHUSD",1736055173004,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055173217,3.14843914,3639.9,3639.4,0.07403208]
["bitfinex","ETHUSD",1736055173424,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055173618,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055174047,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055174419,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055174750,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055174905,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055175106,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055175337,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055175645,3.14843914,3639.9,3639.4,0.07406016]
["bitfinex","ETHUSD",1736055175841,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055176142,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055176565,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055177042,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055177423,3.14843914,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055177951,3.14843914,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055178159,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055178323,2.74733,3639.9,3639.3,0.07409451]
["bitfinex","ETHUSD",1736055178856,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055179261,2.74733,3639.9,3639.3,0.07416466]
["bitfinex","ETHUSD",1736055179573,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055179975,2.74733,3639.9,3639.3,0.07416466]
["bitfinex","ETHUSD",1736055180175,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055180384,2.74733,3639.9,3639.4,0.07413031]
["bitfinex","ETHUSD",1736055180675,0.76265583,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055180841,2.74733,3639.9,3639.2,0.7999]
["bitfinex","ETHUSD",1736055181042,2.74733,3639.9,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055181440,0.94903612,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055181786,0.94903612,3639.8,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055181941,0.94903612,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055182279,0.94903612,3639.8,3639.4,0.07413499]
["bitfinex","ETHUSD",1736055182445,0.94903612,3639.8,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055182785,0.94903612,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055182964,0.94903612,3639.8,3639.4,0.07413499]
["bitfinex","ETHUSD",1736055183164,0.94903612,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055183471,3.69646612,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055183644,3.69646612,3639.8,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055183836,4.55403556,3639.8,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055184043,2.99333483,3639.8,3639.2,0.7999]
["bitfinex","ETHUSD",1736055184249,2.74752,3639.7,3639.2,0.7999]
["bitfinex","ETHUSD",1736055184565,3.93427927,3639.6,3639.3,0.07416934]
["bitfinex","ETHUSD",1736055184794,0.87408848,3639.5,3639.2,0.7999]
["bitfinex","ETHUSD",1736055184933,0.87408848,3639.5,3639.4,0.07173315]
["bitfinex","ETHUSD",1736055185262,0.87408848,3639.5,3639.2,0.7999]
["bitfinex","ETHUSD",1736055185765,0.87408848,3639.5,3639.3,0.07176751]
["bitfinex","ETHUSD",1736055185960,0.87408848,3639.5,3639.2,0.7999]
["bitfinex","ETHUSD",1736055186190,0.87408848,3639.5,3639.4,0.07178462]
["bitfinex","ETHUSD",1736055186372,3.87408848,3639.5,3639.2,0.7999]
["bitfinex","ETHUSD",1736055187231,3.87408848,3639.5,3638.5,2.52941256]
["bitfinex","ETHUSD",1736055187232,4.83025218,3639.4,3638.6,0.794]
["bitfinex","ETHUSD",1736055187526,5.77991414,3639.4,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055188875,2.74786,3639.2,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055189874,0.94966196,3639.1,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055195274,3.69759196,3639.1,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055195466,0.48473533,3639.0,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055195668,2.74793,3639.1,3638.7,0.07205323]
["bitfinex","ETHUSD",1736055196972,2.74793,3639.1,3638.6,0.794]
["bitfinex","ETHUSD",1736055197173,2.74793,3639.1,3638.8,0.07250091]
["bitfinex","ETHUSD",1736055197366,2.74793,3639.1,3638.6,0.794]
["bitfinex","ETHUSD",1736055197562,2.74793,3639.1,3638.9,0.07244315]
["bitfinex","ETHUSD",1736055197750,5.4056451,3639.0,3638.2,0.794]
["bitfinex","ETHUSD",1736055199839,2.6576451,3639.0,3638.2,0.794]
["bitfinex","ETHUSD",1736055200045,2.7481,3638.9,3638.2,0.794]
["bitfinex","ETHUSD",1736055200883,2.7481,3638.9,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055201077,2.74816,3638.8,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055202944,5.4056451,3639.0,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055203149,0.65554065,3638.9,3638.2,0.794]
["bitfinex","ETHUSD",1736055203682,0.65554065,3638.9,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055204055,0.65554065,3638.9,3638.2,0.794]
["bitfinex","ETHUSD",1736055204259,0.65554065,3638.9,3638.4,0.0726852]
["bitfinex","ETHUSD",1736055204586,3.40367065,3638.9,3638.2,0.794]
["bitfinex","ETHUSD",1736055204969,3.40367065,3638.9,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055209495,1.8397454,3638.8,3638.3,0.07271958]
["bitfinex","ETHUSD",1736055209856,1.8397454,3638.8,3638.2,0.794]
["bitfinex","ETHUSD",1736055210257,3.93504927,3638.6,3638.3,0.07309876]
["bitfinex","ETHUSD",1736055210764,2.74832,3638.6,3638.3,0.07309876]
["bitfinex","ETHUSD",1736055211582,3.93504927,3638.6,3638.3,0.07309876]
["bitfinex","ETHUSD",1736055211781,2.74832,3638.6,3638.2,0.794]
["bitfinex","ETHUSD",1736055211986,2.74832,3638.6,3638.4,0.07306439]
["bitfinex","ETHUSD",1736055212171,0.39350493,3638.5,3638.2,0.794]
["bitfinex","ETHUSD",1736055212661,0.39350493,3638.5,3638.3,0.07309876]
["bitfinex","ETHUSD",1736055213082,0.39350493,3638.5,3637.7,0.8261]
["bitfinex","ETHUSD",1736055213398,4.71504927,3638.6,3637.8,0.07327067]
["bitfinex","ETHUSD",1736055214804,2.74847,3638.4,3637.8,0.07327067]
["bitfinex","ETHUSD",1736055214964,2.74855,3638.3,3637.8,0.07327067]
["bitfinex","ETHUSD",1736055215303,2.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055215508,2.74855,3638.3,3637.9,0.07084664]
["bitfinex","ETHUSD",1736055215703,2.74855,3638.3,3637.8,0.07088103]
["bitfinex","ETHUSD",1736055216007,2.74855,3638.3,3637.9,0.07104799]
["bitfinex","ETHUSD",1736055216208,3.146522,3638.3,3637.9,0.07104799]
["bitfinex","ETHUSD",1736055216396,3.146522,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055216597,3.146522,3638.3,3638.0,0.07101361]
["bitfinex","ETHUSD",1736055216796,3.146522,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055217107,3.146522,3638.3,3638.1,0.07097923]
["bitfinex","ETHUSD",1736055217307,3.146522,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055217671,3.146522,3638.3,3637.8,0.07108238]
["bitfinex","ETHUSD",1736055218109,3.146522,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055218432,3.146522,3638.3,3637.8,0.07108238]
["bitfinex","ETHUSD",1736055218720,0.78832513,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055219130,3.146522,3638.3,3637.8,0.07108238]
["bitfinex","ETHUSD",1736055219415,1.18672927,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055219709,1.18672927,3638.2,3637.9,0.07131959]
["bitfinex","ETHUSD",1736055219912,1.18672927,3638.2,3637.8,0.07135398]
["bitfinex","ETHUSD",1736055220088,1.18672927,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055220488,1.18672927,3638.2,3637.8,0.07135398]
["bitfinex","ETHUSD",1736055220884,1.18672927,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055221331,1.18672927,3638.2,3637.8,0.07135398]
["bitfinex","ETHUSD",1736055221679,1.18672927,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055221981,1.18672927,3638.2,3637.8,0.07135398]
["bitfinex","ETHUSD",1736055222422,1.18672927,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055222712,2.74855,3638.3,3637.9,0.07131959]
["bitfinex","ETHUSD",1736055223011,2.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055223212,2.74855,3638.3,3638.0,0.07134141]
["bitfinex","ETHUSD",1736055223415,2.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055223574,2.74855,3638.3,3638.1,0.07130703]
["bitfinex","ETHUSD",1736055223780,3.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055223982,5.74855,3638.3,3638.2,0.07127265]
["bitfinex","ETHUSD",1736055224182,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055224382,5.74855,3638.3,3638.2,0.07127265]
["bitfinex","ETHUSD",1736055224583,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055224920,5.74855,3638.3,3638.2,0.07127265]
["bitfinex","ETHUSD",1736055225116,6.57507793,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055225626,6.57507793,3638.3,3637.8,0.07141018]
["bitfinex","ETHUSD",1736055225785,6.57507793,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055225986,5.74855,3638.3,3637.9,0.07137579]
["bitfinex","ETHUSD",1736055226326,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055226706,5.74855,3638.3,3637.8,0.07141018]
["bitfinex","ETHUSD",1736055227086,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055227622,5.74855,3638.3,3637.8,0.07141018]
["bitfinex","ETHUSD",1736055227922,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055228328,5.74855,3638.3,3637.8,0.07139613]
["bitfinex","ETHUSD",1736055228716,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055229026,5.74855,3638.3,3637.8,0.07139613]
["bitfinex","ETHUSD",1736055229199,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055229404,5.74855,3638.3,3637.9,0.07136174]
["bitfinex","ETHUSD",1736055229628,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055229830,5.74855,3638.3,3638.0,0.07140696]
["bitfinex","ETHUSD",1736055230030,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055230231,6.69005406,3638.3,3638.1,0.07137258]
["bitfinex","ETHUSD",1736055230438,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055230729,6.69005406,3638.3,3638.2,0.0713382]
["bitfinex","ETHUSD",1736055230929,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055231306,6.69005406,3638.3,3637.8,0.07147573]
["bitfinex","ETHUSD",1736055231729,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055232231,6.69005406,3638.3,3637.8,0.07147573]
["bitfinex","ETHUSD",1736055232397,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055232596,6.69005406,3638.3,3637.9,0.07144134]
["bitfinex","ETHUSD",1736055232810,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055233030,6.69005406,3638.3,3638.0,0.07140696]
["bitfinex","ETHUSD",1736055233232,6.69005406,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055233434,5.74855,3638.3,3638.1,0.07136321]
["bitfinex","ETHUSD",1736055233610,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055233811,5.74855,3638.3,3638.2,0.07133352]
["bitfinex","ETHUSD",1736055234122,5.74855,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055234497,6.69699842,3638.3,3637.8,0.07147104]
["bitfinex","ETHUSD",1736055234935,6.69699842,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055235232,6.69699842,3638.3,3637.8,0.07147104]
["bitfinex","ETHUSD",1736055235437,6.69699842,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055235622,6.69699842,3638.3,3637.9,0.07143198]
["bitfinex","ETHUSD",1736055235935,6.69699842,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055236242,3.0,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055236539,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055236912,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055237302,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055237632,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055237839,2.74861,3638.2,3637.9,0.07143198]
["bitfinex","ETHUSD",1736055238005,3.69603235,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055238204,3.69603235,3638.2,3638.0,0.07139759]
["bitfinex","ETHUSD",1736055238403,3.69603235,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055238715,3.69603235,3638.2,3638.1,0.07136321]
["bitfinex","ETHUSD",1736055238901,3.69603235,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055239241,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055239399,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055239601,2.74861,3638.2,3637.9,0.07143198]
["bitfinex","ETHUSD",1736055239802,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055240001,2.74861,3638.2,3638.0,0.07139759]
["bitfinex","ETHUSD",1736055240339,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055240641,2.74861,3638.2,3637.8,0.07145699]
["bitfinex","ETHUSD",1736055240937,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055241343,2.74861,3638.2,3637.8,0.07145699]
["bitfinex","ETHUSD",1736055241641,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055241841,2.74861,3638.2,3637.9,0.07143198]
["bitfinex","ETHUSD",1736055242132,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055242541,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055242918,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055243532,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055243917,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055244368,2.74861,3638.2,3637.8,0.07146636]
["bitfinex","ETHUSD",1736055244817,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055245020,2.74861,3638.2,3637.9,0.07142261]
["bitfinex","ETHUSD",1736055245230,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055245438,2.74861,3638.2,3638.0,0.07139291]
["bitfinex","ETHUSD",1736055245634,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055245806,2.74861,3638.2,3638.1,0.07135853]
["bitfinex","ETHUSD",1736055246239,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055246406,2.74861,3638.2,3638.1,0.07135853]
["bitfinex","ETHUSD",1736055246743,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055247436,2.74861,3638.2,3637.8,0.07146168]
["bitfinex","ETHUSD",1736055247648,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055247850,2.74861,3638.2,3637.8,0.07146168]
["bitfinex","ETHUSD",1736055248142,2.74861,3638.2,3637.7,0.8261]
["bitfinex","ETHUSD",1736055248341,4.14976137,3638.3,3637.7,0.8261]
["bitfinex","ETHUSD",1736055248502,2.74868,3638.1,3637.8,0.07144294]
["bitfinex","ETHUSD",1736055248918,2.74868,3638.1,3637.5,0.7676]
["bitfinex","ETHUSD",1736055249343,2.74868,3638.1,3637.6,0.07152577]
["bitfinex","ETHUSD",1736055249842,1.18672927,3637.8,3637.6,0.07152577]
["bitfinex","ETHUSD",1736055250144,2.00232927,3637.8,3637.2,0.7676]
["bitfinex","ETHUSD",1736055250441,1.18672927,3637.6,3637.2,0.7676]
["bitfinex","ETHUSD",1736055250819,1.18672927,3637.6,3637.0,1.92111157]
["bitfinex","ETHUSD",1736055251839,4.18672927,3637.6,3637.0,0.7676]
["bitfinex","ETHUSD",1736055252644,2.74915,3637.5,3637.0,0.7676]
["bitfinex","ETHUSD",1736055252821,2.74915,3637.5,3636.8,0.7676]
["bitfinex","ETHUSD",1736055254456,0.8156,3637.4,3636.8,0.7676]
["bitfinex","ETHUSD",1736055254747,0.8156,3637.4,3636.9,0.91920788]
["bitfinex","ETHUSD",1736055255337,1.18672927,3637.6,3636.9,0.91920788]
["bitfinex","ETHUSD",1736055255535,3.56459,3637.7,3636.9,0.91920788]
["bitfinex","ETHUSD",1736055255737,1.14976137,3637.8,3637.5,1.18672927]
["bitfinex","ETHUSD",1736055255937,1.14976137,3637.7,3637.6,0.7676]
["bitfinex","ETHUSD",1736055257748,2.33649064,3638.5,3637.6,1.6991535]
["bitfinex","ETHUSD",1736055257950,5.33649064,3638.5,3637.6,1.6991535]
["bitfinex","ETHUSD",1736055258455,4.14976137,3638.5,3637.6,1.6991535]
["bitfinex","ETHUSD",1736055258751,6.52391613,3638.4,3637.7,0.9315535]
["bitfinex","ETHUSD",1736055258918,6.52391613,3638.4,3637.8,0.7676]
["bitfinex","ETHUSD",1736055260144,1.14976137,3638.5,3637.8,0.7676]
["bitfinex","ETHUSD",1736055260661,1.14976137,3638.5,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055261228,2.09982247,3638.6,3637.9,1.7706943]
["bitfinex","ETHUSD",1736055262758,1.42508007,3638.5,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055263764,1.14976137,3638.6,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055265152,2.09982247,3638.7,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055266264,1.42472492,3638.6,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055267470,2.09982247,3638.7,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055269948,1.42450797,3638.6,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055271110,2.09982247,3638.8,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055272136,2.57402114,3638.7,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055273171,2.09982247,3638.8,3637.9,0.83902264]
["bitfinex","ETHUSD",1736055274648,2.09982247,3638.8,3638.0,1.21421619]
["bitfinex","ETHUSD",1736055274863,2.09982247,3638.8,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055275786,0.9500611,3638.8,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055276994,0.9500611,3638.9,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055278193,2.09982247,3639.0,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055278555,3.25228341,3639.0,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055278755,1.95212927,3638.9,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055278969,2.74816,3638.8,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055279892,4.32591585,3638.9,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055279893,3.93496927,3638.7,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055280398,6.30875585,3638.7,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055280595,0.82239172,3638.6,3638.1,0.84682908]
["bitfinex","ETHUSD",1736055281393,0.82239172,3638.6,3638.1,0.7757]
["bitfinex","ETHUSD",1736055281897,0.82239172,3638.6,3638.2,0.07105253]
["bitfinex","ETHUSD",1736055289132,1.18672927,3638.5,3638.2,0.07105253]
["bitfinex","ETHUSD",1736055289410,1.18672927,3638.5,3637.9,0.7803]
["bitfinex","ETHUSD",1736055289611,3.57072172,3638.6,3637.9,0.7803]
["bitfinex","ETHUSD",1736055289787,3.57072172,3638.6,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055290192,0.94908586,3638.5,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055291516,0.94908586,3638.5,3637.9,0.7803]
["bitfinex","ETHUSD",1736055291712,0.94908586,3638.5,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055293422,2.13581513,3638.5,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055293827,2.91211513,3638.5,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055293982,1.18672927,3638.3,3638.0,0.07109788]
["bitfinex","ETHUSD",1736055294321,1.18672927,3638.3,3637.9,0.7803]
["bitfinex","ETHUSD",1736055297505,4.18672927,3638.3,3637.9,0.7803]
["bitfinex","ETHUSD",1736055297706,4.18672927,3638.3,3637.3,0.7898]
["bitfinex","ETHUSD",1736055297914,4.18672927,3638.3,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055298115,5.33113846,3638.3,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055298318,2.74863,3638.2,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055299233,6.27210929,3638.2,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055300936,2.37371792,3638.1,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055301802,1.18672927,3637.9,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055302002,0.82352886,3637.8,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055302404,4.18672927,3637.9,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055303308,0.94948717,3637.7,3637.4,0.07130421]
["bitfinex","ETHUSD",1736055303543,0.94948717,3637.7,3637.3,0.7898]
["bitfinex","ETHUSD",1736055303742,0.94948717,3637.7,3637.5,0.07182717]
["bitfinex","ETHUSD",1736055303918,0.94948717,3637.7,3637.3,0.7898]
["bitfinex","ETHUSD",1736055304120,0.94948717,3637.7,3637.6,0.07179278]
["bitfinex","ETHUSD",1736055304317,2.10308272,3637.7,3637.3,0.7898]
["bitfinex","ETHUSD",1736055304515,1.18342377,3637.5,3636.9,0.7667]
["bitfinex","ETHUSD",1736055304726,1.18342377,3637.5,3637.4,0.07186157]
["bitfinex","ETHUSD",1736055304905,1.18342377,3637.5,3636.9,0.7667]
["bitfinex","ETHUSD",1736055305106,2.34443166,3637.5,3637.4,0.07186157]
["bitfinex","ETHUSD",1736055305407,2.34443166,3637.5,3636.9,0.7667]
["bitfinex","ETHUSD",1736055305812,3.29391883,3637.5,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055307043,5.09361166,3637.5,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055309366,0.70684072,3637.4,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055309568,3.93260377,3637.5,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055310151,3.93601927,3637.3,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055310848,1.18672927,3637.1,3637.0,0.07206474]
["bitfinex","ETHUSD",1736055311346,4.75741927,3637.1,3637.0,0.07262227]
["bitfinex","ETHUSD",1736055311573,5.2331612,3637.1,3636.5,0.7667]
["bitfinex","ETHUSD",1736055311927,5.2331612,3637.1,3636.6,0.07275988]
["bitfinex","ETHUSD",1736055312312,1.18672927,3636.7,3636.3,0.7667]
["bitfinex","ETHUSD",1736055312550,3.93647927,3636.7,3636.1,2.5497627]
["bitfinex","ETHUSD",1736055313275,1.18672927,3636.5,3636.1,2.5497627]
["bitfinex","ETHUSD",1736055313552,1.18672927,3636.7,3636.1,2.5497627]
["bitfinex","ETHUSD",1736055313853,1.18672927,3636.7,3636.0,0.7667]
["bitfinex","ETHUSD",1736055314415,2.00792927,3636.7,3636.0,0.7667]
["bitfinex","ETHUSD",1736055320723,2.00792927,3636.7,3636.1,0.06833673]
["bitfinex","ETHUSD",1736055328347,0.8212,3636.7,3636.1,0.06833673]
["bitfinex","ETHUSD",1736055331483,0.7503,3637.4,3636.2,0.7724]
["bitfinex","ETHUSD",1736055331655,0.7503,3637.4,3636.6,0.7724]
["bitfinex","ETHUSD",1736055331855,0.7503,3637.4,3636.7,0.06882864]
["bitfinex","ETHUSD",1736055332172,1.14976137,3637.5,3636.7,0.06882864]
["bitfinex","ETHUSD",1736055332373,2.33649064,3637.6,3636.8,0.7724]
["bitfinex","ETHUSD",1736055332569,2.33649064,3637.6,3636.8,0.84119424]
["bitfinex","ETHUSD",1736055332772,2.33649064,3637.6,3636.8,0.7724]
["bitfinex","ETHUSD",1736055333461,1.18672927,3637.6,3636.8,0.7724]
["bitfinex","ETHUSD",1736055341282,1.18672927,3637.6,3636.9,0.06862857]
["bitfinex","ETHUSD",1736055344489,0.7503,3637.7,3636.9,0.06862857]
["bitfinex","ETHUSD",1736055344660,1.18672927,3637.8,3637.0,0.8202]
["bitfinex","ETHUSD",1736055344862,1.18672927,3637.8,3637.1,0.06787544]
["bitfinex","ETHUSD",1736055346155,1.18672927,3637.6,3637.1,0.06787544]
["bitfinex","ETHUSD",1736055347974,4.18672927,3637.8,3637.1,0.06787544]
["bitfinex","ETHUSD",1736055352288,1.18672927,3637.6,3637.1,0.06787544]
["bitfinex","ETHUSD",1736055371734,1.18672927,3637.6,3637.2,0.7626]
["bitfinex","ETHUSD",1736055371939,4.18672927,3637.8,3637.2,0.83027236]
["bitfinex","ETHUSD",1736055372127,4.18672927,3637.8,3637.2,0.7626]
["bitfinex","ETHUSD",1736055373346,5.35585981,3637.8,3637.2,0.7626]
["bitfinex","ETHUSD",1736055374125,0.9490472,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055374326,0.9490472,3637.7,3637.3,0.06763796]
["bitfinex","ETHUSD",1736055374624,0.9490472,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055375035,0.9490472,3637.7,3637.3,0.06763796]
["bitfinex","ETHUSD",1736055375347,0.9490472,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055375554,0.9490472,3637.7,3637.4,0.06760357]
["bitfinex","ETHUSD",1736055375738,0.9490472,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055375939,0.9490472,3637.7,3637.5,0.06752231]
["bitfinex","ETHUSD",1736055376125,0.9490472,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055376353,0.9490472,3637.7,3637.6,0.06748792]
["bitfinex","ETHUSD",1736055376550,2.09880857,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055376749,2.09880857,3637.7,3637.6,0.06748792]
["bitfinex","ETHUSD",1736055376949,2.09880857,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055377131,2.09880857,3637.7,3637.6,0.06748792]
["bitfinex","ETHUSD",1736055377358,2.09880857,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055377689,2.09880857,3637.7,3637.6,0.06748792]
["bitfinex","ETHUSD",1736055377842,4.96471125,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055378042,3.56111697,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055378392,3.56111697,3637.7,3637.3,0.06759109]
["bitfinex","ETHUSD",1736055378601,3.56111697,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055378756,3.56111697,3637.7,3637.4,0.0675567]
["bitfinex","ETHUSD",1736055378954,5.07026616,3637.7,3637.2,0.7626]
["bitfinex","ETHUSD",1736055379167,1.15011204,3637.4,3637.2,0.7626]
["bitfinex","ETHUSD",1736055380570,1.15011204,3637.4,3637.0,1.39676175]
["bitfinex","ETHUSD",1736055380751,1.15011204,3637.4,3637.3,0.06758641]
["bitfinex","ETHUSD",1736055381072,1.15011204,3637.4,3637.1,1.39676175]
["bitfinex","ETHUSD",1736055381276,1.15011204,3637.4,3637.3,0.06758641]
["bitfinex","ETHUSD",1736055381869,1.15011204,3637.4,3637.1,1.39676175]
["bitfinex","ETHUSD",1736055382076,1.15011204,3637.4,3637.3,0.06758641]
["bitfinex","ETHUSD",1736055382293,1.15011204,3637.4,3637.2,0.06762081]
["bitfinex","ETHUSD",1736055382477,1.15011204,3637.4,3637.3,0.06758641]
["bitfinex","ETHUSD",1736055382478,2.37697168,3637.4,3637.3,0.06758641]
["bitfinex","ETHUSD",1736055382904,2.37697168,3637.4,3637.0,1.39676175]
["bitfinex","ETHUSD",1736055383203,2.37697168,3637.4,3637.1,0.0676552]
["bitfinex","ETHUSD",1736055384323,2.37697168,3637.4,3636.9,2.15936175]
["bitfinex","ETHUSD",1736055384624,2.37697168,3637.4,3637.0,0.0676896]
["bitfinex","ETHUSD",1736055384787,3.41068657,3637.4,3637.0,0.0676896]
["bitfinex","ETHUSD",1736055384989,4.71331998,3637.3,3637.0,0.0676896]
["bitfinex","ETHUSD",1736055386102,3.52659071,3637.3,3637.0,0.0676896]
["bitfinex","ETHUSD",1736055386634,4.10170935,3637.2,3637.0,0.0676896]
["bitfinex","ETHUSD",1736055386985,4.10170935,3637.2,3636.5,0.8234]
["bitfinex","ETHUSD",1736055387186,4.10170935,3637.2,3636.6,0.06796779]
["bitfinex","ETHUSD",1736055387733,0.95078867,3637.1,3636.6,1.46472954]
["bitfinex","ETHUSD",1736055388789,0.95078867,3637.1,3636.7,0.93275315]
["bitfinex","ETHUSD",1736055389014,0.95078867,3637.1,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055390031,1.14912669,3637.2,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055390929,0.95078867,3637.2,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055391154,0.95078867,3637.2,3636.5,3.37367332]
["bitfinex","ETHUSD",1736055391433,0.95078867,3637.2,3636.6,0.06796779]
["bitfinex","ETHUSD",1736055392327,2.375531,3637.1,3636.6,1.00052064]
["bitfinex","ETHUSD",1736055393844,0.95078867,3637.1,3636.6,0.06796779]
["bitfinex","ETHUSD",1736055394909,0.95078867,3637.1,3636.7,0.8234]
["bitfinex","ETHUSD",1736055395107,4.71119229,3637.3,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055395315,4.71119229,3637.3,3636.7,0.8234]
["bitfinex","ETHUSD",1736055395513,4.71119229,3637.3,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055395739,4.71119229,3637.3,3636.7,0.8234]
["bitfinex","ETHUSD",1736055395900,4.71119229,3637.3,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055396236,0.95078867,3637.2,3636.7,0.8234]
["bitfinex","ETHUSD",1736055396643,0.95078867,3637.2,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055397759,3.28664463,3637.3,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055399317,3.52430352,3637.2,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055400903,2.09991536,3637.2,3636.8,0.06789897]
["bitfinex","ETHUSD",1736055403319,1.18672927,3637.1,3636.7,0.8234]
["bitfinex","ETHUSD",1736055403499,2.09991536,3637.2,3636.8,0.06790837]
["bitfinex","ETHUSD",1736055404224,2.95411959,3637.2,3636.8,0.06790837]
["bitfinex","ETHUSD",1736055405735,2.95411959,3637.2,3636.5,0.7728]
["bitfinex","ETHUSD",1736055405939,2.95411959,3637.2,3636.9,0.06787397]
["bitfinex","ETHUSD",1736055406139,2.95411959,3637.2,3636.5,0.7728]
["bitfinex","ETHUSD",1736055406343,3.52380149,3637.1,3636.5,0.7728]
["bitfinex","ETHUSD",1736055406642,3.52380149,3637.1,3636.6,0.06797719]
["bitfinex","ETHUSD",1736055407456,1.18672927,3636.9,3636.6,0.06797719]
["bitfinex","ETHUSD",1736055407616,1.18672927,3636.7,3636.6,0.06797719]
["bitfinex","ETHUSD",1736055407820,1.18672927,3636.7,3636.3,1.39676175]
["bitfinex","ETHUSD",1736055408308,1.18672927,3636.7,3636.4,0.06827563]
["bitfinex","ETHUSD",1736055408507,2.13751794,3636.7,3636.4,0.06827563]
["bitfinex","ETHUSD",1736055408707,2.13751794,3636.7,3636.2,0.7728]
["bitfinex","ETHUSD",1736055408931,2.13751794,3636.7,3636.3,0.06833348]
["bitfinex","ETHUSD",1736055409132,2.13751794,3636.7,3636.2,0.7728]
["bitfinex","ETHUSD",1736055409410,2.13751794,3636.7,3636.4,0.06829906]
["bitfinex","ETHUSD",1736055409739,1.18672927,3636.7,3636.5,0.06826465]
["bitfinex","ETHUSD",1736055409949,1.18672927,3636.7,3636.2,0.7728]
["bitfinex","ETHUSD",1736055410156,1.18672927,3636.7,3636.6,0.06837555]
["bitfinex","ETHUSD",1736055410448,1.18672927,3636.7,3636.2,0.7728]
["bitfinex","ETHUSD",1736055410449,2.24931263,3636.7,3636.2,0.7228]
["bitfinex","ETHUSD",1736055410811,2.24931263,3636.7,3636.3,0.06847878]
["bitfinex","ETHUSD",1736055411049,2.24931263,3636.7,3636.2,0.7228]
["bitfinex","ETHUSD",1736055411248,2.24931263,3636.7,3636.4,0.06844437]
["bitfinex","ETHUSD",1736055411424,2.24931263,3636.7,3636.3,0.06847878]
["bitfinex","ETHUSD",1736055411770,0.63984393,3636.6,3636.4,0.06844437]
["bitfinex","ETHUSD",1736055412146,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055412449,0.63984393,3636.6,3636.5,0.06867243]
["bitfinex","ETHUSD",1736055412609,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055412807,0.63984393,3636.6,3636.5,0.06867243]
["bitfinex","ETHUSD",1736055413005,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055413228,0.63984393,3636.6,3636.5,0.06867243]
["bitfinex","ETHUSD",1736055413442,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055413850,0.63984393,3636.6,3636.3,0.06874125]
["bitfinex","ETHUSD",1736055414243,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055414643,0.63984393,3636.6,3636.3,0.06874125]
["bitfinex","ETHUSD",1736055414973,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055415161,0.63984393,3636.6,3636.4,0.06870684]
["bitfinex","ETHUSD",1736055415477,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055415776,0.63984393,3636.6,3636.3,0.06874125]
["bitfinex","ETHUSD",1736055415980,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055416278,0.63984393,3636.6,3636.4,0.06870684]
["bitfinex","ETHUSD",1736055416594,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055416777,0.63984393,3636.6,3636.5,0.06867243]
["bitfinex","ETHUSD",1736055417077,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055417375,0.63984393,3636.6,3636.3,0.06874125]
["bitfinex","ETHUSD",1736055417579,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055417761,0.63984393,3636.6,3636.4,0.06870684]
["bitfinex","ETHUSD",1736055417968,0.33895239,3636.5,3636.2,0.7228]
["bitfinex","ETHUSD",1736055418458,0.63984393,3636.6,3636.2,0.7228]
["bitfinex","ETHUSD",1736055420302,0.63984393,3636.6,3635.7,0.769]
["bitfinex","ETHUSD",1736055420584,1.44774393,3636.6,3635.7,0.769]
["bitfinex","ETHUSD",1736055420747,0.8079,3636.6,3635.7,0.769]
["bitfinex","ETHUSD",1736055423883,1.18672927,3636.5,3635.7,0.769]
["bitfinex","ETHUSD",1736055425649,1.18672927,3636.5,3635.8,0.06910086]
["bitfinex","ETHUSD",1736055425851,1.18672927,3636.1,3635.8,0.06910086]
["bitfinex","ETHUSD",1736055426052,3.0,3636.0,3635.4,2.18349438]
["bitfinex","ETHUSD",1736055426247,3.0,3636.0,3635.9,0.0679593]
["bitfinex","ETHUSD",1736055426453,3.77472293,3636.0,3635.4,2.18349438]
["bitfinex","ETHUSD",1736055426954,3.77472293,3636.0,3635.5,0.068097]
["bitfinex","ETHUSD",1736055427573,1.99702927,3635.9,3635.1,2.18349438]
["bitfinex","ETHUSD",1736055427781,1.99702927,3635.9,3635.6,0.06806257]
["bitfinex","ETHUSD",1736055427983,0.57717522,3635.8,3635.1,2.18349438]
["bitfinex","ETHUSD",1736055428346,0.57717522,3635.8,3635.7,0.06802814]
["bitfinex","ETHUSD",1736055428554,0.57717522,3635.8,3635.1,2.18349438]
["bitfinex","ETHUSD",1736055428748,0.57717522,3635.8,3635.2,0.06820029]
["bitfinex","ETHUSD",1736055429353,1.18672927,3635.7,3635.2,0.06820029]
["bitfinex","ETHUSD",1736055429548,2.09666001,3635.7,3634.8,0.7866]
["bitfinex","ETHUSD",1736055429985,2.09666001,3635.7,3634.9,0.06867876]
["bitfinex","ETHUSD",1736055430166,0.90993074,3635.7,3634.9,0.06867876]
["bitfinex","ETHUSD",1736055430491,0.8103,3635.9,3635.0,0.7866]
["bitfinex","ETHUSD",1736055430985,0.8103,3635.9,3635.1,0.06862395]
["bitfinex","ETHUSD",1736055436604,3.0,3636.0,3635.2,0.7866]
["bitfinex","ETHUSD",1736055436769,3.0,3636.0,3635.2,0.85552245]
["bitfinex","ETHUSD",1736055442281,1.18672927,3635.9,3635.2,0.85552245]
["bitfinex","ETHUSD",1736055442487,1.22897293,3635.8,3635.2,0.85552245]
["bitfinex","ETHUSD",1736055444721,4.18672927,3635.7,3635.2,0.06892245]
["bitfinex","ETHUSD",1736055445227,4.18672927,3635.7,3635.3,0.06888332]
["bitfinex","ETHUSD",1736055445381,4.18672927,3635.7,3634.9,0.766]
["bitfinex","ETHUSD",1736055445584,4.18672927,3635.7,3635.4,0.06884889]
["bitfinex","ETHUSD",1736055445783,0.81661222,3635.6,3634.9,0.766]
["bitfinex","ETHUSD",1736055446118,0.81661222,3635.6,3635.5,0.06881446]
["bitfinex","ETHUSD",1736055446306,0.81661222,3635.6,3634.9,0.766]
["bitfinex","ETHUSD",1736055446510,4.18672927,3635.7,3634.9,0.766]
["bitfinex","ETHUSD",1736055446832,3.0,3635.7,3635.1,0.766]
["bitfinex","ETHUSD",1736055447029,0.41867293,3635.8,3635.1,0.766]
["bitfinex","ETHUSD",1736055447219,3.0,3636.0,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055448732,2.75027,3636.0,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055448928,0.8750126,3635.9,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055449597,2.87604187,3635.9,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055449931,5.62640187,3635.9,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055450105,5.75043,3635.8,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055450307,1.18672927,3635.7,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055450628,0.86264719,3635.6,3635.2,0.83501156]
["bitfinex","ETHUSD",1736055451946,0.86264719,3635.6,3635.2,0.766]
["bitfinex","ETHUSD",1736055452648,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055453946,1.18672927,3635.7,3635.3,0.06902404]
["bitfinex","ETHUSD",1736055454344,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055454849,1.18672927,3635.7,3635.3,0.0689912]
["bitfinex","ETHUSD",1736055455050,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055455265,1.18672927,3635.7,3635.4,0.06895208]
["bitfinex","ETHUSD",1736055455412,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055455613,1.18672927,3635.7,3635.5,0.06891765]
["bitfinex","ETHUSD",1736055455948,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055456450,1.18672927,3635.7,3635.3,0.06898651]
["bitfinex","ETHUSD",1736055456650,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055456952,1.18672927,3635.7,3635.4,0.06895208]
["bitfinex","ETHUSD",1736055457146,1.18672927,3635.7,3635.3,0.06898651]
["bitfinex","ETHUSD",1736055457349,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055457646,1.18672927,3635.7,3635.3,0.06898651]
["bitfinex","ETHUSD",1736055458054,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055458215,1.18672927,3635.7,3635.4,0.06895209]
["bitfinex","ETHUSD",1736055458410,1.18672927,3635.7,3635.2,0.766]
["bitfinex","ETHUSD",1736055458615,1.18672927,3635.7,3635.5,0.06891766]
["bitfinex","ETHUSD",1736055458853,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055459099,5.75043,3635.8,3635.6,0.06888323]
["bitfinex","ETHUSD",1736055459466,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055459668,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055459866,6.53267073,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055460062,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055460263,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055460459,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055460899,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055461076,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055461278,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055461467,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055461668,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055461901,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055462060,6.6140586,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055462269,6.6140586,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055462499,5.75043,3635.8,3635.7,0.0688488]
["bitfinex","ETHUSD",1736055462827,5.75043,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055463578,5.75043,3635.8,3635.3,0.06898652]
["bitfinex","ETHUSD",1736055463786,0.94696252,3635.8,3635.2,0.766]
["bitfinex","ETHUSD",1736055464111,0.94696252,3635.8,3635.4,0.8008]
["bitfinex","ETHUSD",1736055465423,3.0,3636.0,3635.5,0.06891766]
["bitfinex","ETHUSD",1736055467017,1.14912669,3636.1,3635.6,0.8008]
["bitfinex","ETHUSD",1736055467179,1.14912669,3636.1,3635.8,1.18672927]
["bitfinex","ETHUSD",1736055467386,1.14912669,3636.1,3635.9,0.8008]
["bitfinex","ETHUSD",1736055467586,1.14912669,3636.1,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055467798,0.94777463,3636.0,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055469107,4.14912669,3636.6,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055469824,1.14912669,3636.6,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055470405,0.94799119,3636.5,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055473130,2.09711788,3636.5,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055475634,0.94799119,3636.5,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055479757,0.8191,3636.4,3635.9,0.86942987]
["bitfinex","ETHUSD",1736055480043,0.8191,3636.4,3635.9,0.8008]
["bitfinex","ETHUSD",1736055480796,1.73672927,3636.2,3635.3,1.15351157]
["bitfinex","ETHUSD",1736055481008,3.93699927,3636.0,3635.4,0.8666072]
["bitfinex","ETHUSD",1736055481946,2.75035,3635.9,3635.4,0.8666072]
["bitfinex","ETHUSD",1736055482346,3.56945,3635.9,3635.4,0.8666072]
["bitfinex","ETHUSD",1736055482640,1.18672927,3635.8,3635.4,0.8666072]
["bitfinex","ETHUSD",1736055483011,1.18672927,3635.8,3635.1,0.7926]
["bitfinex","ETHUSD",1736055483213,3.93715927,3635.8,3635.1,0.7926]
["bitfinex","ETHUSD",1736055483411,4.52769787,3635.8,3635.2,0.06367956]
["bitfinex","ETHUSD",1736055485863,1.14912669,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055486061,3.89940669,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055486223,3.89940669,3636.0,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055486427,3.89940669,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055486776,3.89940669,3636.0,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055486777,0.9471942,3635.7,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055487071,0.9471942,3635.7,3635.3,0.7622]
["bitfinex","ETHUSD",1736055487379,0.9471942,3635.7,3635.5,0.0639045]
["bitfinex","ETHUSD",1736055487527,0.9471942,3635.7,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055487862,0.9471942,3635.7,3635.5,0.0639045]
["bitfinex","ETHUSD",1736055488165,1.14912669,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055488360,1.14912669,3636.0,3635.6,0.06387007]
["bitfinex","ETHUSD",1736055488564,1.14912669,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055488765,1.14912669,3636.0,3635.7,0.06383564]
["bitfinex","ETHUSD",1736055488941,2.14159905,3636.0,3635.3,0.7622]
["bitfinex","ETHUSD",1736055489164,3.0,3636.1,3635.3,0.7622]
["bitfinex","ETHUSD",1736055489370,3.0,3636.1,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055490402,0.94729983,3636.0,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055496400,5.33585596,3636.1,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055496826,4.18672927,3636.1,3635.4,0.06393893]
["bitfinex","ETHUSD",1736055497326,4.18672927,3636.1,3635.5,0.8142]
["bitfinex","ETHUSD",1736055497527,4.18672927,3636.1,3635.5,0.87834363]
["bitfinex","ETHUSD",1736055499424,0.94765663,3636.0,3635.5,0.87834363]
["bitfinex","ETHUSD",1736055502143,0.94765663,3636.0,3635.6,0.8142]
["bitfinex","ETHUSD",1736055502299,0.94765663,3636.0,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055503623,3.0,3636.4,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055504425,2.36906925,3636.3,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055506025,0.9476277,3636.3,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055508161,2.09675439,3636.3,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055508355,2.09675439,3636.3,3635.6,0.90573185]
["bitfinex","ETHUSD",1736055509038,2.09675439,3636.3,3635.6,0.87822948]
["bitfinex","ETHUSD",1736055509244,2.09675439,3636.3,3636.0,0.8219]
["bitfinex","ETHUSD",1736055509445,1.72473767,3636.5,3636.1,0.06355726]
["bitfinex","ETHUSD",1736055509446,0.9476277,3636.2,3636.1,0.06355726]
["bitfinex","ETHUSD",1736055509644,0.9476277,3636.2,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055510934,1.14912669,3636.7,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055512058,2.36934022,3636.6,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055513344,0.94773609,3636.6,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055514464,0.94773609,3636.6,3636.1,0.912957]
["bitfinex","ETHUSD",1736055514662,3.51833034,3636.7,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055515759,0.94773609,3636.6,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055516966,0.94773609,3636.7,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055519408,0.94773609,3636.8,3636.1,0.88545726]
["bitfinex","ETHUSD",1736055519789,0.94773609,3636.8,3636.1,0.8219]
["bitfinex","ETHUSD",1736055521100,0.94773609,3636.8,3636.2,0.06326031]
["bitfinex","ETHUSD",1736055522100,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055522400,0.94773609,3636.8,3636.3,0.85012589]
["bitfinex","ETHUSD",1736055523109,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055524669,0.94773609,3636.8,3636.4,0.06319148]
["bitfinex","ETHUSD",1736055524883,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055525310,0.94773609,3636.8,3636.4,0.06319148]
["bitfinex","ETHUSD",1736055525670,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055525882,0.94773609,3636.8,3636.5,0.06315707]
["bitfinex","ETHUSD",1736055526103,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055526289,0.94773609,3636.8,3636.6,0.06312266]
["bitfinex","ETHUSD",1736055526568,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055526800,0.94773609,3636.8,3636.7,0.06308825]
["bitfinex","ETHUSD",1736055526999,0.94773609,3636.8,3636.3,0.7869]
["bitfinex","ETHUSD",1736055527389,0.94773609,3636.8,3636.4,0.06319148]
["bitfinex","ETHUSD",1736055529236,1.14912669,3637.0,3636.4,0.06319148]
["bitfinex","ETHUSD",1736055529586,1.14912669,3637.0,3636.5,0.7718]
["bitfinex","ETHUSD",1736055530109,1.14912669,3637.0,3636.7,0.7718]
["bitfinex","ETHUSD",1736055530286,0.9467384,3636.9,3636.7,0.7718]
["bitfinex","ETHUSD",1736055530497,0.9467384,3636.9,3636.8,0.06279132]
["bitfinex","ETHUSD",1736055532037,0.9774159,3637.1,3636.8,0.06279132]
["bitfinex","ETHUSD",1736055532334,0.9774159,3637.1,3636.7,0.7718]
["bitfinex","ETHUSD",1736055540450,0.9774159,3637.1,3636.8,0.06279132]
["bitfinex","ETHUSD",1736055540744,0.9774159,3637.1,3636.7,0.7718]
["bitfinex","ETHUSD",1736055541123,0.9774159,3637.1,3636.8,0.06279132]
["bitfinex","ETHUSD",1736055541528,0.9774159,3637.1,3636.7,0.7718]
["bitfinex","ETHUSD",1736055541914,0.9774159,3637.1,3636.8,0.06240704]
["bitfinex","ETHUSD",1736055547349,0.9774159,3637.1,3636.7,0.7718]
["bitfinex","ETHUSD",1736055547718,0.9774159,3637.1,3636.8,0.06240704]
["bitfinex","ETHUSD",1736055550550,0.9774159,3637.1,3636.9,0.764]
["bitfinex","ETHUSD",1736055550721,0.9774159,3637.1,3636.9,0.82637263]
["bitfinex","ETHUSD",1736055551255,0.9774159,3637.1,3636.9,2.0131019]
["bitfinex","ETHUSD",1736055552856,0.9774159,3637.1,3636.9,0.82637263]
["bitfinex","ETHUSD",1736055558435,1.14912669,3637.8,3636.9,0.82637263]
["bitfinex","ETHUSD",1736055558677,1.14912669,3637.8,3636.9,2.0131019]
["bitfinex","ETHUSD",1736055559090,1.14912669,3637.8,3636.9,1.2491019]
["bitfinex","ETHUSD",1736055559376,1.90292669,3637.9,3637.0,0.764]
["bitfinex","ETHUSD",1736055559551,1.90292669,3637.9,3637.0,0.82586498]
["bitfinex","ETHUSD",1736055561442,0.9466522,3637.8,3637.0,0.82586498]
["bitfinex","ETHUSD",1736055563262,0.9466522,3637.8,3637.1,1.18672927]
["bitfinex","ETHUSD",1736055563441,0.9466522,3637.8,3637.2,0.06174933]
["bitfinex","ETHUSD",1736055564074,0.7538,3637.9,3637.2,0.06174933]
["bitfinex","ETHUSD",1736055564482,0.7538,3637.9,3637.3,0.8236]
["bitfinex","ETHUSD",1736055564790,0.7538,3637.9,3637.4,0.06153064]
["bitfinex","ETHUSD",1736055565601,1.91312669,3638.1,3637.4,0.06153064]
["bitfinex","ETHUSD",1736055566654,0.764,3638.1,3637.4,0.06153064]
["bitfinex","ETHUSD",1736055566854,4.14912669,3638.3,3637.4,0.06153064]
["bitfinex","ETHUSD",1736055567089,4.14912669,3638.3,3637.5,0.8236]
["bitfinex","ETHUSD",1736055567249,4.14912669,3638.3,3637.6,0.06132602]
["bitfinex","ETHUSD",1736055567791,3.0,3638.3,3637.6,0.06132602]
["bitfinex","ETHUSD",1736055568194,3.0,3638.3,3637.5,0.8236]
["bitfinex","ETHUSD",1736055568393,3.0,3638.3,3637.7,0.06129164]
["bitfinex","ETHUSD",1736055568593,3.0,3638.3,3637.5,0.8236]
["bitfinex","ETHUSD",1736055568795,3.0,3638.3,3637.8,0.06125725]
["bitfinex","ETHUSD",1736055568956,3.0,3638.3,3637.5,0.8236]
["bitfinex","ETHUSD",1736055569495,4.5233797,3638.3,3637.5,0.8236]
["bitfinex","ETHUSD",1736055569796,0.764,3638.2,3637.6,0.06126514]
["bitfinex","ETHUSD",1736055570381,3.51263,3638.2,3637.6,0.06126514]
["bitfinex","ETHUSD",1736055575225,0.764,3638.2,3637.6,0.06126514]
["bitfinex","ETHUSD",1736055575646,0.764,3638.2,3637.5,0.8236]
["bitfinex","ETHUSD",1736055575966,1.14912669,3638.3,3637.6,0.06134008]
["bitfinex","ETHUSD",1736055576236,4.93062669,3638.4,3637.5,0.8236]
["bitfinex","ETHUSD",1736055576612,1.14912669,3638.4,3637.7,0.7633]
["bitfinex","ETHUSD",1736055577117,1.14912669,3638.4,3637.8,0.0610699]
["bitfinex","ETHUSD",1736055577494,4.14912669,3638.5,3637.8,0.0610699]
["bitfinex","ETHUSD",1736055578103,4.14912669,3638.5,3637.9,0.7633]
["bitfinex","ETHUSD",1736055578430,4.14912669,3638.5,3638.0,0.0609543]
["bitfinex","ETHUSD",1736055578825,3.0,3638.5,3638.0,0.0609543]
["bitfinex","ETHUSD",1736055579319,3.0,3638.5,3637.9,0.7633]
["bitfinex","ETHUSD",1736055584472,5.65595902,3638.6,3637.9,0.7633]
["bitfinex","ETHUSD",1736055586578,0.94623321,3638.5,3637.9,0.7633]
["bitfinex","ETHUSD",1736055588790,0.94623321,3638.5,3638.0,0.06084656]
["bitfinex","ETHUSD",1736055589690,3.97701233,3638.6,3638.0,0.06084656]
["bitfinex","ETHUSD",1736055592151,3.97701233,3638.6,3638.1,0.8328]
["bitfinex","ETHUSD",1736055592357,3.97701233,3638.6,3638.1,0.89361218]
["bitfinex","ETHUSD",1736055594723,0.94667021,3638.5,3638.1,0.89361218]
["bitfinex","ETHUSD",1736055596421,0.94667021,3638.5,3638.1,0.8328]
["bitfinex","ETHUSD",1736055599025,2.0957969,3638.5,3638.1,0.8328]
["bitfinex","ETHUSD",1736055600429,0.94667021,3638.4,3638.1,0.8328]
["bitfinex","ETHUSD",1736055603445,2.36835985,3638.4,3638.1,0.8328]
["bitfinex","ETHUSD",1736055604844,3.51748654,3638.4,3638.1,0.8328]
["bitfinex","ETHUSD",1736055606059,1.14912669,3638.4,3638.1,0.8328]
["bitfinex","ETHUSD",1736055607443,2.0957969,3638.4,3638.1,0.8328]
["bitfinex","ETHUSD",1736055609046,1.42233719,3638.3,3638.1,0.8328]
["bitfinex","ETHUSD",1736055610407,3.51813409,3638.3,3638.1,0.8328]
["bitfinex","ETHUSD",1736055610946,3.51813409,3638.3,3638.2,0.06080591]
["bitfinex","ETHUSD",1736055612050,2.0957969,3638.4,3638.2,0.06080591]
["bitfinex","ETHUSD",1736055613432,0.94667021,3638.3,3638.2,0.06080591]
["bitfinex","ETHUSD",1736055614741,2.36965422,3638.3,3638.2,0.06080591]
["bitfinex","ETHUSD",1736055615050,2.36965422,3638.3,3637.9,0.7703]
["bitfinex","ETHUSD",1736055615253,2.74884,3637.9,3637.7,1.38600699]
["bitfinex","ETHUSD",1736055615454,6.93563927,3637.8,3637.7,1.38600699]
["bitfinex","ETHUSD",1736055615952,2.74902,3637.7,3637.4,2.53951856]
["bitfinex","ETHUSD",1736055616128,2.74908,3637.6,3637.4,2.53951856]
["bitfinex","ETHUSD",1736055616328,4.3588,3637.5,3637.4,2.53951856]
["bitfinex","ETHUSD",1736055617457,4.3588,3637.5,3636.7,2.53951856]
["bitfinex","ETHUSD",1736055617458,3.0,3637.1,3636.7,2.53951856]
["bitfinex","ETHUSD",1736055619433,3.0,3637.1,3636.4,3.07732314]
["bitfinex","ETHUSD",1736055619434,3.5166397,3637.0,3636.4,0.7703]
["bitfinex","ETHUSD",1736055620657,3.0,3637.1,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055628154,2.99668941,3637.1,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055630166,2.7494,3637.2,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055630477,3.55,3637.4,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055631481,6.29922,3637.4,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055632676,2.7493,3637.3,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055632878,3.0,3637.2,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055633479,0.55,3637.4,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055633480,3.55,3637.4,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055633682,2.74938,3637.2,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055633975,2.74946,3637.1,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055634175,0.7927,3637.0,3636.5,0.06232281]
["bitfinex","ETHUSD",1736055634505,0.7927,3637.0,3636.4,0.7703]
["bitfinex","ETHUSD",1736055635284,3.54222,3637.0,3636.1,0.8328]
["bitfinex","ETHUSD",1736055635790,3.54222,3637.0,3636.2,0.06265565]
["bitfinex","ETHUSD",1736055643173,3.93632927,3636.9,3636.2,0.06265565]
["bitfinex","ETHUSD",1736055643701,2.74991,3636.5,3636.2,0.06265565]
["bitfinex","ETHUSD",1736055643995,2.74991,3636.5,3635.9,0.7708]
["bitfinex","ETHUSD",1736055644387,2.74991,3636.5,3636.3,0.06278995]
["bitfinex","ETHUSD",1736055644593,2.74991,3636.5,3635.9,0.7708]
["bitfinex","ETHUSD",1736055644900,2.74991,3636.5,3636.4,0.06275554]
["bitfinex","ETHUSD",1736055645057,3.22522393,3636.5,3635.9,0.7708]
["bitfinex","ETHUSD",1736055645257,2.74991,3636.5,3636.4,0.06275554]
["bitfinex","ETHUSD",1736055645560,2.74991,3636.5,3635.9,0.7708]
["bitfinex","ETHUSD",1736055645760,2.74991,3636.5,3636.0,0.0628932]
["bitfinex","ETHUSD",1736055646201,2.74991,3636.5,3636.1,0.06285878]
["bitfinex","ETHUSD",1736055646501,0.8165,3636.6,3635.9,0.7708]
["bitfinex","ETHUSD",1736055646900,0.8165,3636.6,3636.0,0.0628932]
["bitfinex","ETHUSD",1736055652261,2.74976,3636.7,3636.0,0.0628932]
["bitfinex","ETHUSD",1736055654914,2.74976,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055655334,2.74976,3636.7,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055655882,2.74976,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055656121,2.74976,3636.7,3636.3,0.06300089]
["bitfinex","ETHUSD",1736055656413,2.74976,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055656779,2.74976,3636.7,3636.4,0.06296647]
["bitfinex","ETHUSD",1736055656976,3.17348867,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055657298,1.18672927,3636.9,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055657503,3.0,3636.8,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055657813,3.0,3636.8,3636.1,0.7708]
["bitfinex","ETHUSD",1736055658113,2.74968,3636.8,3636.3,0.06300089]
["bitfinex","ETHUSD",1736055658316,2.74968,3636.8,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055658713,2.74968,3636.8,3636.1,0.7708]
["bitfinex","ETHUSD",1736055660313,2.74974,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055661487,3.51591891,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055661682,3.51591891,3636.6,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055661924,3.51591891,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055662422,3.51591891,3636.6,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055662623,2.56834554,3636.5,3636.2,0.0630353]
["bitfinex","ETHUSD",1736055663019,2.56834554,3636.5,3636.1,0.7708]
["bitfinex","ETHUSD",1736055663220,2.56834554,3636.5,3636.3,0.06314619]
["bitfinex","ETHUSD",1736055663522,2.56834554,3636.5,3636.1,0.7708]
["bitfinex","ETHUSD",1736055663895,2.09455885,3636.6,3636.2,0.06318061]
["bitfinex","ETHUSD",1736055664419,2.09455885,3636.6,3636.3,0.06314619]
["bitfinex","ETHUSD",1736055664621,2.09455885,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055665027,5.09455885,3636.7,3636.4,0.06311178]
["bitfinex","ETHUSD",1736055665325,5.09455885,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055665626,5.09455885,3636.7,3636.2,0.06318061]
["bitfinex","ETHUSD",1736055665825,5.09455885,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055666229,5.09455885,3636.7,3636.3,0.06314619]
["bitfinex","ETHUSD",1736055666427,5.09455885,3636.7,3636.1,0.7708]
["bitfinex","ETHUSD",1736055666820,3.51663573,3636.6,3636.4,0.06311178]
["bitfinex","ETHUSD",1736055667016,3.9825591,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055667195,3.51663573,3636.6,3636.5,0.06307737]
["bitfinex","ETHUSD",1736055667397,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055667899,3.51663573,3636.6,3636.2,0.06318061]
["bitfinex","ETHUSD",1736055668092,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055668514,3.51663573,3636.6,3636.2,0.06319468]
["bitfinex","ETHUSD",1736055668725,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055668897,3.51663573,3636.6,3636.3,0.06316026]
["bitfinex","ETHUSD",1736055669097,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055669331,3.51663573,3636.6,3636.4,0.06312585]
["bitfinex","ETHUSD",1736055669497,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055669699,3.51663573,3636.6,3636.5,0.06309144]
["bitfinex","ETHUSD",1736055669898,3.51663573,3636.6,3636.1,0.7708]
["bitfinex","ETHUSD",1736055670094,3.51663573,3636.6,3636.5,0.06309144]
["bitfinex","ETHUSD",1736055670300,3.51663573,3636.6,3636.5,0.7739]
["bitfinex","ETHUSD",1736055670635,3.51663573,3636.6,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055672333,3.0,3636.7,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055672636,1.14698548,3636.8,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055673542,4.14698548,3636.9,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055674838,2.37094956,3636.8,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055676126,2.0953653,3636.9,3636.5,0.83699144]
["bitfinex","ETHUSD",1736055676519,2.0953653,3636.9,3636.5,0.7739]
["bitfinex","ETHUSD",1736055676714,2.0953653,3636.9,3636.7,0.7954]
["bitfinex","ETHUSD",1736055677119,2.0953653,3636.9,3636.8,0.06285697]
["bitfinex","ETHUSD",1736055677320,0.94837982,3637.0,3636.7,0.7954]
["bitfinex","ETHUSD",1736055677514,0.94837982,3637.0,3636.8,0.06285697]
["bitfinex","ETHUSD",1736055677721,0.94837982,3637.0,3636.7,0.7954]
["bitfinex","ETHUSD",1736055677919,0.94837982,3637.0,3636.9,0.06282256]
["bitfinex","ETHUSD",1736055678118,0.94837982,3637.0,3636.7,0.7954]
["bitfinex","ETHUSD",1736055678322,0.94837982,3637.0,3636.9,0.06282256]
["bitfinex","ETHUSD",1736055678527,3.51819607,3637.1,3636.9,0.7954]
["bitfinex","ETHUSD",1736055678726,3.51819607,3637.1,3636.9,0.85822256]
["bitfinex","ETHUSD",1736055679545,0.94837982,3637.2,3636.9,0.85822256]
["bitfinex","ETHUSD",1736055679918,0.94837982,3637.2,3636.9,2.04495183]
["bitfinex","ETHUSD",1736055680113,0.94837982,3637.2,3637.0,0.7954]
["bitfinex","ETHUSD",1736055680816,0.94837982,3637.4,3637.0,0.85786943]
["bitfinex","ETHUSD",1736055682136,0.94837982,3637.4,3637.2,0.7954]
["bitfinex","ETHUSD",1736055682346,0.94837982,3637.6,3637.2,0.7954]
["bitfinex","ETHUSD",1736055682552,0.94837982,3637.6,3637.3,0.06219755]
["bitfinex","ETHUSD",1736055682859,0.94837982,3637.6,3637.2,0.7954]
["bitfinex","ETHUSD",1736055683151,0.94837982,3637.6,3637.4,0.06216315]
["bitfinex","ETHUSD",1736055683351,0.94837982,3637.6,3637.3,0.06219755]
["bitfinex","ETHUSD",1736055683551,0.94837982,3637.6,3637.5,0.06212876]
["bitfinex","ETHUSD",1736055683854,0.94837982,3637.8,3637.5,0.06212876]
["bitfinex","ETHUSD",1736055684150,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055685125,2.0953653,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055685333,2.0953653,3637.9,3637.3,0.06219755]
["bitfinex","ETHUSD",1736055685530,2.0953653,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055685723,4.8442253,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055685923,4.8442253,3637.9,3637.3,0.06219755]
["bitfinex","ETHUSD",1736055686117,4.8442253,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055686323,4.8442253,3637.9,3637.4,0.06216315]
["bitfinex","ETHUSD",1736055686526,4.8442253,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055686720,4.8442253,3637.9,3637.5,0.06212876]
["bitfinex","ETHUSD",1736055686921,4.8442253,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055686922,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055687122,0.94837982,3637.8,3637.6,0.06209437]
["bitfinex","ETHUSD",1736055687455,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055687653,0.94837982,3637.8,3637.7,0.06205998]
["bitfinex","ETHUSD",1736055687858,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055688035,0.94837982,3637.8,3637.7,0.06205998]
["bitfinex","ETHUSD",1736055688238,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055688438,0.94837982,3637.8,3637.7,0.06205998]
["bitfinex","ETHUSD",1736055688641,0.94837982,3637.8,3637.2,0.7954]
["bitfinex","ETHUSD",1736055688948,2.74886,3637.9,3637.7,0.06205998]
["bitfinex","ETHUSD",1736055689137,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055689333,2.74886,3637.9,3637.8,0.0620256]
["bitfinex","ETHUSD",1736055689538,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055689724,2.74886,3637.9,3637.8,0.0620256]
["bitfinex","ETHUSD",1736055689920,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055690462,2.74886,3637.9,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055690665,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055690829,2.74886,3637.9,3637.4,0.06182109]
["bitfinex","ETHUSD",1736055691032,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055691233,2.74886,3637.9,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055691428,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055691628,2.74886,3637.9,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055691940,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055692142,2.74886,3637.9,3637.4,0.06182109]
["bitfinex","ETHUSD",1736055692368,2.74886,3637.9,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055692664,2.74886,3637.9,3637.4,0.06182109]
["bitfinex","ETHUSD",1736055692962,2.74886,3637.9,3637.2,0.7954]
["bitfinex","ETHUSD",1736055693164,1.14698548,3638.0,3637.2,0.7954]
["bitfinex","ETHUSD",1736055693365,1.14698548,3638.0,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055694573,0.94667191,3638.0,3637.3,0.06185548]
["bitfinex","ETHUSD",1736055698473,0.94667191,3638.0,3637.5,1.18672927]
["bitfinex","ETHUSD",1736055698677,0.94667191,3638.0,3637.8,0.8273]
["bitfinex","ETHUSD",1736055699171,0.94667191,3638.0,3637.9,0.06148517]
["bitfinex","ETHUSD",1736055700274,4.14698548,3638.6,3637.9,0.06148517]
["bitfinex","ETHUSD",1736055700475,4.14698548,3638.6,3637.8,0.8273]
["bitfinex","ETHUSD",1736055701144,3.89529548,3638.6,3637.8,0.8273]
["bitfinex","ETHUSD",1736055701635,2.74831,3638.6,3637.8,0.8273]
["bitfinex","ETHUSD",1736055706292,2.74831,3638.6,3637.9,0.06109638]
["bitfinex","ETHUSD",1736055706478,3.0,3638.5,3637.9,0.06109638]
["bitfinex","ETHUSD",1736055708169,3.0,3638.5,3637.8,0.8273]
["bitfinex","ETHUSD",1736055712296,1.14698548,3638.7,3637.8,0.8273]
["bitfinex","ETHUSD",1736055712608,1.14698548,3638.7,3637.7,1.18672927]
["bitfinex","ETHUSD",1736055712609,4.14698548,3638.7,3637.9,0.88544018]
["bitfinex","ETHUSD",1736055714010,3.0,3638.7,3637.9,0.88544018]
["bitfinex","ETHUSD",1736055714305,3.0,3638.7,3637.9,0.8244]
["bitfinex","ETHUSD",1736055714671,2.74824,3638.7,3637.9,0.8244]
["bitfinex","ETHUSD",1736055716319,5.44771475,3638.8,3637.9,0.8244]
["bitfinex","ETHUSD",1736055716517,5.11719613,3638.6,3637.9,0.8244]
["bitfinex","ETHUSD",1736055717824,0.94755045,3638.5,3637.9,0.8244]
["bitfinex","ETHUSD",1736055720614,4.52386045,3638.5,3637.9,0.8244]
["bitfinex","ETHUSD",1736055722022,3.51674025,3638.4,3637.9,0.8244]
["bitfinex","ETHUSD",1736055724429,1.14698548,3638.3,3637.9,0.8244]
["bitfinex","ETHUSD",1736055729671,1.14698548,3638.2,3637.9,0.8244]
["bitfinex","ETHUSD",1736055729991,1.14698548,3638.2,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055732247,2.09453593,3638.2,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055733232,3.51674025,3638.2,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055734536,1.14698548,3638.2,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055736026,2.09453593,3638.3,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055737170,2.91223593,3638.3,3638.0,0.06099645]
["bitfinex","ETHUSD",1736055737304,2.91223593,3638.3,3637.7,0.7679]
["bitfinex","ETHUSD",1736055737501,2.91223593,3638.3,3638.1,0.06088243]
["bitfinex","ETHUSD",1736055737725,2.91223593,3638.3,3637.7,0.7679]
["bitfinex","ETHUSD",1736055737926,2.91223593,3638.3,3638.2,0.06084806]
["bitfinex","ETHUSD",1736055738127,2.91223593,3638.3,3637.7,0.7679]
["bitfinex","ETHUSD",1736055738352,2.91223593,3638.3,3638.2,0.06084806]
["bitfinex","ETHUSD",1736055738496,2.91223593,3638.3,3637.7,0.7679]
["bitfinex","ETHUSD",1736055738701,2.91223593,3638.3,3638.2,0.06084806]
["bitfinex","ETHUSD",1736055738933,2.09453593,3638.3,3637.7,0.7679]
["bitfinex","ETHUSD",1736055739141,5.29965023,3638.4,3638.2,0.06084806]
["bitfinex","ETHUSD",1736055739438,5.29965023,3638.4,3637.7,0.7679]
["bitfinex","ETHUSD",1736055739806,5.29965023,3638.4,3637.8,0.06098558]
["bitfinex","ETHUSD",1736055740538,1.14854085,3638.1,3637.8,0.06098558]
["bitfinex","ETHUSD",1736055740718,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055740938,1.14854085,3638.1,3637.9,0.0609512]
["bitfinex","ETHUSD",1736055741144,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055741352,1.14854085,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055741663,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055741848,1.14854085,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055742036,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055742244,1.14854085,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055742753,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055742966,1.14854085,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055743169,1.14854085,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055743463,2.37534305,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055743667,2.37534305,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055743829,2.37534305,3638.1,3638.0,0.06091681]
["bitfinex","ETHUSD",1736055744023,2.37534305,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055744262,2.37534305,3638.1,3638.0,0.06093086]
["bitfinex","ETHUSD",1736055744563,3.50515095,3638.1,3637.7,0.7679]
["bitfinex","ETHUSD",1736055744870,2.37534305,3638.1,3638.0,0.06093086]
["bitfinex","ETHUSD",1736055745023,2.37534305,3638.1,3637.5,2.09319297]
["bitfinex","ETHUSD",1736055745227,1.18672927,3638.0,3637.5,1.33649297]
["bitfinex","ETHUSD",1736055745467,1.18672927,3638.0,3637.6,0.05920151]
["bitfinex","ETHUSD",1736055746156,2.74883,3637.9,3637.6,0.05920151]
["bitfinex","ETHUSD",1736055746356,1.14939093,3637.7,3637.6,0.05920151]
["bitfinex","ETHUSD",1736055746555,1.14939093,3637.7,3637.2,0.7567]
["bitfinex","ETHUSD",1736055746742,1.14939093,3637.7,3637.6,0.05922958]
["bitfinex","ETHUSD",1736055746944,1.14939093,3637.7,3637.2,0.7567]
["bitfinex","ETHUSD",1736055747139,1.14939093,3637.7,3637.6,0.05922958]
["bitfinex","ETHUSD",1736055747342,1.14939093,3637.7,3637.2,0.7567]
["bitfinex","ETHUSD",1736055747538,1.14939093,3637.7,3637.6,0.05922958]
["bitfinex","ETHUSD",1736055747748,3.52473398,3637.6,3637.2,0.7567]
["bitfinex","ETHUSD",1736055748975,0.95013722,3637.5,3637.2,0.7567]
["bitfinex","ETHUSD",1736055750970,0.95013722,3637.6,3637.2,0.7567]
["bitfinex","ETHUSD",1736055752077,0.95013722,3637.6,3636.8,3.67673381]
["bitfinex","ETHUSD",1736055752236,0.95013722,3637.6,3636.9,0.7567]
["bitfinex","ETHUSD",1736055753680,0.95013722,3637.6,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055755083,2.37416372,3637.5,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055756180,2.09952815,3637.5,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055757380,3.52314187,3637.6,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055759181,1.42361372,3637.5,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055759980,2.09952815,3637.6,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055760280,0.95013722,3637.5,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055760979,0.65872926,3637.5,3637.0,0.05956694]
["bitfinex","ETHUSD",1736055761340,0.65872926,3637.5,3637.1,0.7567]
["bitfinex","ETHUSD",1736055761545,2.08220599,3637.6,3637.1,0.81667238]
["bitfinex","ETHUSD",1736055761763,2.08220599,3637.6,3637.1,0.7567]
["bitfinex","ETHUSD",1736055762580,2.08220599,3637.6,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055762997,1.14939093,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055762998,1.42347673,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055763147,2.25487673,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055763979,0.8314,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055764385,4.14939093,3637.8,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055766153,2.57281341,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055767885,1.14939093,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055768989,4.14939093,3637.8,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055770097,2.57289311,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055771387,1.14939093,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055773892,1.42355693,3637.6,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055774915,1.14939093,3637.7,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055775193,2.74907,3637.6,3637.2,0.05993798]
["bitfinex","ETHUSD",1736055775686,2.74907,3637.6,3637.1,0.7567]
["bitfinex","ETHUSD",1736055775894,3.89846093,3637.6,3637.1,0.7567]
["bitfinex","ETHUSD",1736055777055,2.57296453,3637.5,3636.6,0.7636]
["bitfinex","ETHUSD",1736055777251,0.7624,3637.4,3636.6,0.7636]
["bitfinex","ETHUSD",1736055777594,0.7624,3637.4,3636.7,0.0600632]
["bitfinex","ETHUSD",1736055778360,1.91179093,3637.4,3636.7,0.0600632]
["bitfinex","ETHUSD",1736055780819,1.14939093,3637.4,3636.8,0.7636]
["bitfinex","ETHUSD",1736055781013,1.14939093,3637.4,3636.8,0.82362879]
["bitfinex","ETHUSD",1736055783422,2.09848298,3637.5,3636.8,0.82362879]
["bitfinex","ETHUSD",1736055784602,3.52237041,3637.4,3636.8,0.82362879]
["bitfinex","ETHUSD",1736055785520,3.52237041,3637.4,3636.9,1.96232927]
["bitfinex","ETHUSD",1736055785674,3.52237041,3637.4,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055786017,1.14939093,3637.4,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055787123,3.52282417,3637.7,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055788125,3.52282417,3637.6,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055789495,0.94909205,3637.5,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055790924,0.94909205,3637.4,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055792402,1.72281127,3637.7,3637.0,0.8356442]
["bitfinex","ETHUSD",1736055792403,3.52282417,3637.5,3637.0,2.17530473]
["bitfinex","ETHUSD",1736055793529,3.52282417,3637.5,3637.1,0.7543]
["bitfinex","ETHUSD",1736055793834,3.52282417,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055794290,0.94909205,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055795498,2.57373212,3637.6,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055796939,3.5242441,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055798239,2.37485317,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055799445,2.57373212,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055800441,1.42434119,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055801329,2.57373212,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055802530,5.29263127,3637.7,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055802531,3.52394584,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055804153,2.37455491,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055804450,2.37124605,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055805352,1.14939093,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055807623,0.95021903,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055808877,1.14939093,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055811671,0.95053723,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055813037,1.14939093,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055816093,0.95047124,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055818070,2.09986217,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055819485,0.95047124,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055820585,2.37618511,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055821875,0.95047124,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055823093,0.95047124,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055824290,0.95047124,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055826001,2.57520906,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055827400,3.52580943,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055828596,2.3764185,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055829897,1.42581813,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055832693,2.57520906,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055833816,2.3766481,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055835209,0.95082997,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055836382,1.14939093,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055837712,3.52647378,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055838817,0.95083314,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055840180,1.14939093,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055843422,0.9508448,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055844416,1.14939093,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055845486,2.37707948,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055846823,0.95083179,3637.3,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055848122,1.14939093,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055849694,2.37702811,3637.4,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055851041,1.14939093,3637.6,3637.1,3.30745382]
["bitfinex","ETHUSD",1736055852612,0.9507518,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055853670,1.14939093,3637.6,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055856318,0.95068966,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055857656,1.14939093,3637.6,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055858919,1.42601971,3637.5,3637.1,0.81428172]
["bitfinex","ETHUSD",1736055859335,1.42601971,3637.5,3637.1,0.05998172]
["bitfinex","ETHUSD",1736055859556,2.40416386,3637.5,3637.1,0.05998172]
["bitfinex","ETHUSD",1736055860455,3.52604813,3637.4,3637.1,0.05998172]
["bitfinex","ETHUSD",1736055860761,3.52604813,3637.4,3636.8,1.15351157]
["bitfinex","ETHUSD",1736055860923,3.52604813,3637.4,3637.2,0.05788442]
["bitfinex","ETHUSD",1736055861121,3.52604813,3637.4,3636.8,1.15351157]
["bitfinex","ETHUSD",1736055861327,3.52604813,3637.4,3637.3,0.05785003]
["bitfinex","ETHUSD",1736055861527,4.62561741,3637.4,3636.8,1.15351157]
["bitfinex","ETHUSD",1736055861728,1.72281127,3637.4,3637.3,0.05785003]
["bitfinex","ETHUSD",1736055861928,1.72281127,3637.4,3636.7,1.33966053]
["bitfinex","ETHUSD",1736055862369,1.72281127,3637.4,3636.8,0.05802202]
["bitfinex","ETHUSD",1736055862729,1.14955662,3637.2,3636.8,0.05802202]
["bitfinex","ETHUSD",1736055864151,0.95048868,3637.3,3636.8,0.05802202]
["bitfinex","ETHUSD",1736055865353,0.95048868,3637.2,3636.8,0.05802202]
["bitfinex","ETHUSD",1736055867486,0.95048868,3637.3,3636.9,2.00722927]
["bitfinex","ETHUSD",1736055867849,0.95048868,3637.3,3637.0,0.05794386]
["bitfinex","ETHUSD",1736055869505,0.95048868,3637.4,3637.0,0.05794386]
["bitfinex","ETHUSD",1736055871883,0.95048868,3637.5,3637.0,0.05794386]
["bitfinex","ETHUSD",1736055872873,0.95048868,3637.4,3637.0,0.05794386]
["bitfinex","ETHUSD",1736055873092,0.95048868,3637.4,3637.1,0.8205]
["bitfinex","ETHUSD",1736055873374,0.95048868,3637.4,3637.1,2.0651247]
["bitfinex","ETHUSD",1736055874280,1.14955662,3637.7,3637.1,2.0651247]
["bitfinex","ETHUSD",1736055875265,2.37619485,3637.6,3637.1,2.0651247]
["bitfinex","ETHUSD",1736055876484,1.14955662,3637.7,3637.1,2.0651247]
["bitfinex","ETHUSD",1736055878681,0.95027026,3637.6,3637.1,2.0651247]
["bitfinex","ETHUSD",1736055878997,0.95027026,3637.6,3637.1,0.87839543]
["bitfinex","ETHUSD",1736055879195,1.54892521,3637.6,3637.1,0.87839543]
["bitfinex","ETHUSD",1736055879353,0.8226,3637.5,3637.1,0.05789543]
["bitfinex","ETHUSD",1736055879859,1.77287026,3637.5,3637.1,0.05789543]
["bitfinex","ETHUSD",1736055881077,0.95027026,3637.4,3637.1,0.05789543]
["bitfinex","ETHUSD",1736055881570,0.95027026,3637.4,3636.8,3.2570721]
["bitfinex","ETHUSD",1736055881771,0.95027026,3637.4,3637.2,0.05780956]
["bitfinex","ETHUSD",1736055881982,0.95027026,3637.4,3636.8,3.2570721]
["bitfinex","ETHUSD",1736055882473,0.95027026,3637.4,3636.9,0.05791276]
["bitfinex","ETHUSD",1736055884200,1.05104269,3637.3,3636.9,0.05791276]
["bitfinex","ETHUSD",1736055884756,2.00131295,3637.3,3636.9,0.05791276]
["bitfinex","ETHUSD",1736055885173,2.00131295,3637.3,3636.7,2.4931721]
["bitfinex","ETHUSD",1736055885712,2.00131295,3637.3,3636.8,0.05744364]
["bitfinex","ETHUSD",1736055886315,3.52467351,3637.2,3636.8,0.05744364]
["bitfinex","ETHUSD",1736055886594,4.6237944,3637.2,3636.8,0.05744364]
["bitfinex","ETHUSD",1736055886795,4.6237944,3637.2,3636.5,1.96122927]
["bitfinex","ETHUSD",1736055886954,3.52467351,3637.2,3636.9,0.05740924]
["bitfinex","ETHUSD",1736055887154,3.52467351,3637.2,3636.8,0.7745]
["bitfinex","ETHUSD",1736055887424,3.52467351,3637.2,3637.0,0.05737484]
["bitfinex","ETHUSD",1736055887691,3.52467351,3637.2,3637.1,0.05749018]
["bitfinex","ETHUSD",1736055887893,1.14955662,3637.2,3637.1,0.05749018]
["bitfinex","ETHUSD",1736055888098,1.14955662,3637.2,3636.8,0.7745]
["bitfinex","ETHUSD",1736055888251,1.14955662,3637.2,3637.1,0.05749018]
["bitfinex","ETHUSD",1736055888458,1.14955662,3637.2,3636.8,0.7745]
["bitfinex","ETHUSD",1736055888787,1.14955662,3637.2,3637.1,0.05749018]
["bitfinex","ETHUSD",1736055889094,3.52406959,3637.5,3637.1,0.05749018]
["bitfinex","ETHUSD",1736055889395,4.6660027,3637.5,3636.8,0.7745]
["bitfinex","ETHUSD",1736055889594,4.6660027,3637.5,3637.2,0.05745578]
["bitfinex","ETHUSD",1736055889758,3.52406959,3637.5,3636.9,1.18672927]
["bitfinex","ETHUSD",1736055889958,3.52406959,3637.5,3637.3,0.05742139]
["bitfinex","ETHUSD",1736055890153,2.37451297,3637.4,3637.2,0.7745]
["bitfinex","ETHUSD",1736055890658,2.37451297,3637.4,3637.3,0.05742139]
["bitfinex","ETHUSD",1736055891186,2.37451297,3637.4,3637.2,0.7745]
["bitfinex","ETHUSD",1736055891378,2.37451297,3637.4,3637.3,0.05742139]
["bitfinex","ETHUSD",1736055891722,2.29965023,3637.8,3637.2,0.7745]
["bitfinex","ETHUSD",1736055891723,0.94980519,3637.7,3637.2,0.7745]
["bitfinex","ETHUSD",1736055891922,0.94980519,3637.7,3637.3,0.05742139]
["bitfinex","ETHUSD",1736055892288,0.94980519,3637.7,3637.2,0.7745]
["bitfinex","ETHUSD",1736055892487,0.94980519,3637.7,3637.4,0.05738699]
["bitfinex","ETHUSD",1736055892685,0.94980519,3637.6,3637.3,0.05742139]
["bitfinex","ETHUSD",1736055892886,0.94980519,3637.6,3637.5,0.05741344]
["bitfinex","ETHUSD",1736055893087,0.94980519,3637.6,3637.4,0.05744783]
["bitfinex","ETHUSD",1736055893287,0.94980519,3637.6,3637.5,0.05741344]
["bitfinex","ETHUSD",1736055894087,2.09936181,3637.8,3637.2,0.7745]
["bitfinex","ETHUSD",1736055894287,2.09936181,3637.8,3637.5,0.05741344]
["bitfinex","ETHUSD",1736055894495,2.09936181,3637.8,3637.2,0.7745]
["bitfinex","ETHUSD",1736055894714,2.09936181,3637.8,3637.6,0.05737905]
["bitfinex","ETHUSD",1736055894896,3.16001235,3637.8,3637.2,0.7745]
["bitfinex","ETHUSD",1736055895227,2.09936181,3637.7,3637.2,0.7745]
["bitfinex","ETHUSD",1736055896719,3.52404925,3637.6,3637.2,0.7745]
["bitfinex","ETHUSD",1736055898235,0.94980519,3637.7,3637.2,0.7745]
["bitfinex","ETHUSD",1736055899391,0.94980519,3637.7,3637.3,1.18672927]
["bitfinex","ETHUSD",1736055899590,0.94980519,3637.7,3637.4,0.7745]
["bitfinex","ETHUSD",1736055901397,0.94980519,3637.8,3637.4,0.7745]
["bitfinex","ETHUSD",1736055902233,0.94980519,3637.8,3637.2,1.33966053]
["bitfinex","ETHUSD",1736055902535,1.70860519,3637.8,3637.2,1.33966053]
["bitfinex","ETHUSD",1736055902740,1.70860519,3637.8,3637.1,0.7745]
["bitfinex","ETHUSD",1736055904001,3.52389178,3637.7,3637.1,0.7745]
["bitfinex","ETHUSD",1736055905412,0.94980519,3637.7,3637.1,0.7745]
["bitfinex","ETHUSD",1736055905695,0.94980519,3637.7,3637.2,0.05744642]
["bitfinex","ETHUSD",1736055907546,1.64808336,3637.7,3637.2,0.05744642]
["bitfinex","ETHUSD",1736055907714,0.8249,3637.6,3637.2,0.05744642]
["bitfinex","ETHUSD",1736055908135,1.77470519,3637.6,3636.9,2.49259281]
["bitfinex","ETHUSD",1736055908333,1.77470519,3637.6,3637.3,0.05741202]
["bitfinex","ETHUSD",1736055908539,1.77470519,3637.6,3636.9,2.49259281]
["bitfinex","ETHUSD",1736055908851,1.77470519,3637.6,3637.4,0.05737763]
["bitfinex","ETHUSD",1736055909034,0.637147,3637.5,3636.9,2.49259281]
["bitfinex","ETHUSD",1736055909238,1.77470519,3637.6,3636.9,2.49259281]
["bitfinex","ETHUSD",1736055909438,3.52406969,3637.5,3636.8,0.8007]
["bitfinex","ETHUSD",1736055909917,0.8249,3637.4,3636.7,1.15351157]
["bitfinex","ETHUSD",1736055911303,4.34896969,3637.3,3636.5,1.95421157]
["bitfinex","ETHUSD",1736055912439,3.52406969,3637.2,3636.5,0.8007]
["bitfinex","ETHUSD",1736055913441,2.09936181,3637.2,3636.5,0.8007]
["bitfinex","ETHUSD",1736055913827,2.09936181,3637.2,3636.3,4.48942208]
["bitfinex","ETHUSD",1736055914543,0.7818,3637.1,3636.3,4.48942208]
["bitfinex","ETHUSD",1736055915050,0.7818,3637.1,3636.3,3.30269281]
["bitfinex","ETHUSD",1736055915210,1.87704626,3637.1,3636.3,3.30269281]
["bitfinex","ETHUSD",1736055915542,0.7818,3637.0,3636.3,2.49259281]
["bitfinex","ETHUSD",1736055915749,0.7818,3637.0,3636.3,1.33908124]
["bitfinex","ETHUSD",1736055916850,0.7818,3637.0,3636.1,4.48942208]
["bitfinex","ETHUSD",1736055918521,0.7818,3637.0,3636.1,3.33591051]
["bitfinex","ETHUSD",1736055920713,0.7818,3637.0,3636.2,0.05793555]
["bitfinex","ETHUSD",1736055921445,0.7818,3637.0,3636.3,3.93675927]
["bitfinex","ETHUSD",1736055921625,1.14955662,3637.2,3636.7,1.18672927]
["bitfinex","ETHUSD",1736055921820,1.14955662,3637.2,3636.8,0.8101]
["bitfinex","ETHUSD",1736055922022,1.14955662,3637.2,3636.9,1.18672927]
["bitfinex","ETHUSD",1736055922350,1.14955662,3637.2,3637.0,0.05793172]
["bitfinex","ETHUSD",1736055923348,1.14955662,3637.2,3637.1,1.18672927]
["bitfinex","ETHUSD",1736055923527,1.14955662,3637.8,3637.1,2.00792927]
["bitfinex","ETHUSD",1736055923714,1.14955662,3637.8,3637.4,1.18672927]
["bitfinex","ETHUSD",1736055924136,1.14955662,3637.8,3637.5,0.05747895]
["bitfinex","ETHUSD",1736055925134,0.97718207,3637.9,3637.5,0.05747895]
["bitfinex","ETHUSD",1736055925624,0.97718207,3637.9,3637.3,2.74926]
["bitfinex","ETHUSD",1736055925826,0.97718207,3637.9,3637.4,0.05751334]
["bitfinex","ETHUSD",1736055930770,0.97718207,3637.9,3637.1,0.8212]
["bitfinex","ETHUSD",1736055930976,0.97718207,3637.9,3637.5,0.05716075]
["bitfinex","ETHUSD",1736055931269,1.57201594,3637.9,3637.6,0.05695325]
["bitfinex","ETHUSD",1736055931454,1.57201594,3637.9,3637.1,0.8212]
["bitfinex","ETHUSD",1736055931650,0.97718207,3637.9,3637.2,0.05709082]
["bitfinex","ETHUSD",1736055935377,0.97718207,3637.9,3637.2,2.80645082]
["bitfinex","ETHUSD",1736055936070,0.97718207,3637.9,3637.3,0.8212]
["bitfinex","ETHUSD",1736055936288,0.97718207,3637.9,3637.4,0.05705478]
["bitfinex","ETHUSD",1736055937493,0.97718207,3637.9,3637.5,0.8212]
["bitfinex","ETHUSD",1736055937695,0.97718207,3637.9,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055937893,0.97718207,3637.9,3637.6,3.99275526]
["bitfinex","ETHUSD",1736055938886,0.97718207,3637.9,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055950014,0.7502,3638.2,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055954345,0.94389293,3638.2,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055959795,0.19369293,3638.2,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055962056,1.18672927,3638.1,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055962254,1.18672927,3637.9,3637.6,0.05698599]
["bitfinex","ETHUSD",1736055962578,0.19369293,3637.8,3637.7,0.05595656]
["bitfinex","ETHUSD",1736055963006,0.19369293,3637.8,3637.2,0.7707]
["bitfinex","ETHUSD",1736055963201,1.18672927,3637.9,3637.7,0.05595656]
["bitfinex","ETHUSD",1736055963432,1.18672927,3637.9,3637.2,0.7707]
["bitfinex","ETHUSD",1736055963808,1.18672927,3637.9,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055965410,0.9459499,3637.8,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055965810,0.9459499,3637.8,3637.2,0.7707]
["bitfinex","ETHUSD",1736055966010,0.9459499,3637.8,3637.4,0.05605973]
["bitfinex","ETHUSD",1736055966223,0.9459499,3637.8,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055966426,0.9459499,3637.8,3637.5,0.05602534]
["bitfinex","ETHUSD",1736055966735,1.89975662,3638.0,3637.6,0.05599095]
["bitfinex","ETHUSD",1736055966931,0.32801788,3637.9,3637.6,0.05599095]
["bitfinex","ETHUSD",1736055967097,0.32801788,3637.9,3637.2,0.7707]
["bitfinex","ETHUSD",1736055967299,1.89975662,3638.0,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055967499,1.18672927,3637.9,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055967921,2.33628589,3637.9,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055969109,2.574843,3637.8,3637.3,0.05609412]
["bitfinex","ETHUSD",1736055969627,2.574843,3637.8,3637.2,0.7707]
["bitfinex","ETHUSD",1736055969826,2.574843,3637.8,3637.4,0.0561954]
["bitfinex","ETHUSD",1736055970026,2.574843,3637.8,3637.3,0.05622979]
["bitfinex","ETHUSD",1736055970238,1.42528638,3637.7,3637.5,0.056161]
["bitfinex","ETHUSD",1736055970536,1.42528638,3637.7,3637.6,0.05612661]
["bitfinex","ETHUSD",1736055970901,1.42528638,3637.7,3637.2,0.7707]
["bitfinex","ETHUSD",1736055971101,1.42528638,3637.7,3637.3,0.05622979]
["bitfinex","ETHUSD",1736055971301,1.42528638,3637.7,3637.2,0.7707]
["bitfinex","ETHUSD",1736055971514,1.42528638,3637.7,3637.3,0.05622979]
["bitfinex","ETHUSD",1736055971698,1.14955662,3637.8,3637.2,0.7707]
["bitfinex","ETHUSD",1736055971914,1.14955662,3637.8,3637.3,0.05622979]
["bitfinex","ETHUSD",1736055972203,1.14955662,3637.8,3637.2,0.7707]
["bitfinex","ETHUSD",1736055972400,1.14955662,3637.8,3637.4,0.0561954]
["bitfinex","ETHUSD",1736055972640,1.14955662,3637.8,3637.3,0.05622979]
["bitfinex","ETHUSD",1736055972827,1.14955662,3637.8,3637.5,0.056161]
["bitfinex","ETHUSD",1736055973133,1.14955662,3637.8,3637.6,0.05612661]
["bitfinex","ETHUSD",1736055973849,2.57482154,3637.7,3637.2,0.7707]
["bitfinex","ETHUSD",1736055974607,3.76155081,3637.7,3636.8,3.90316157]
["bitfinex","ETHUSD",1736055974807,1.18672927,3637.5,3636.8,1.92241157]
["bitfinex","ETHUSD",1736055976936,0.8059,3637.6,3636.8,1.92241157]
["bitfinex","ETHUSD",1736055977144,2.57422554,3637.4,3636.8,0.7689]
["bitfinex","ETHUSD",1736055978263,1.14955662,3637.5,3636.8,0.7689]
["bitfinex","ETHUSD",1736055980769,1.14955662,3637.5,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055981769,1.95545662,3637.6,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055983236,2.57315656,3637.5,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055984871,1.95545662,3637.6,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055986692,0.94890907,3637.5,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055993807,2.13563834,3637.5,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055993966,3.29192096,3637.5,3636.9,0.05682124]
["bitfinex","ETHUSD",1736055994163,3.29192096,3637.5,3636.8,0.7689]
["bitfinex","ETHUSD",1736055994368,3.29192096,3637.5,3637.0,0.05681024]
["bitfinex","ETHUSD",1736055994605,3.29192096,3637.5,3636.9,0.05684464]
["bitfinex","ETHUSD",1736055994764,3.29192096,3637.5,3637.1,0.05677584]
["bitfinex","ETHUSD",1736055994969,0.52473776,3637.4,3637.0,0.05681024]
["bitfinex","ETHUSD",1736055995264,0.52473776,3637.4,3637.1,0.05677584]
["bitfinex","ETHUSD",1736055995469,0.52473776,3637.4,3636.8,0.7689]
["bitfinex","ETHUSD",1736055995669,2.34301189,3637.5,3636.9,0.05684464]
["bitfinex","ETHUSD",1736055995893,4.15628262,3637.5,3636.9,0.05684464]
["bitfinex","ETHUSD",1736055996112,0.7926,3637.2,3636.5,0.8092]
["bitfinex","ETHUSD",1736055996311,0.7926,3637.2,3636.6,0.05717248]
["bitfinex","ETHUSD",1736055996824,1.18672927,3637.3,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056000210,2.08752725,3637.3,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056001781,0.94939214,3637.2,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056007428,2.09894876,3637.2,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056009238,1.4252106,3637.1,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056009868,5.61193987,3637.1,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056010009,1.03344979,3637.0,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056011831,1.18672927,3637.1,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056012027,2.37447146,3636.9,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056013106,3.52402808,3637.0,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056014931,2.09894876,3637.0,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056016511,2.15792328,3637.0,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056017532,3.52402808,3636.9,3636.6,0.05717248]
["bitfinex","ETHUSD",1736056018413,3.52402808,3636.9,3636.5,0.8092]
["bitfinex","ETHUSD",1736056018614,3.52402808,3636.9,3636.7,0.05754998]
["bitfinex","ETHUSD",1736056018833,3.52402808,3636.9,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056019013,3.52402808,3636.9,3636.5,0.8092]
["bitfinex","ETHUSD",1736056019248,3.52402808,3636.9,3636.7,0.05754998]
["bitfinex","ETHUSD",1736056019451,3.52402808,3636.9,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056019765,3.52402808,3636.9,3636.7,0.05754998]
["bitfinex","ETHUSD",1736056019915,3.52402808,3636.9,3636.5,0.8092]
["bitfinex","ETHUSD",1736056020117,3.52402808,3636.9,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056020316,1.14955662,3636.9,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056021630,2.37447146,3636.8,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056023163,0.94939214,3636.8,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056024638,0.94939214,3636.9,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056034006,0.94939214,3636.8,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056037715,0.8272,3636.7,3636.6,0.05758439]
["bitfinex","ETHUSD",1736056038067,0.8272,3636.7,3636.2,1.35088663]
["bitfinex","ETHUSD",1736056038271,0.8272,3636.7,3636.6,0.05754694]
["bitfinex","ETHUSD",1736056038471,0.8272,3636.7,3636.2,1.35088663]
["bitfinex","ETHUSD",1736056038673,0.8272,3636.7,3636.6,0.05754694]
["bitfinex","ETHUSD",1736056038850,5.17998782,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056039049,4.35122808,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056039253,4.35122808,3636.7,3636.2,0.05768459]
["bitfinex","ETHUSD",1736056039699,4.35122808,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056039903,4.35122808,3636.7,3636.3,0.05765017]
["bitfinex","ETHUSD",1736056040071,4.35122808,3636.7,3636.2,0.05768459]
["bitfinex","ETHUSD",1736056040301,3.52402808,3636.6,3636.4,0.05761576]
["bitfinex","ETHUSD",1736056040711,3.52402808,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056041177,3.52402808,3636.6,3636.2,0.05768459]
["bitfinex","ETHUSD",1736056041565,3.52402808,3636.6,3636.3,0.05777658]
["bitfinex","ETHUSD",1736056041769,0.94939214,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056042026,0.94939214,3636.5,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056042370,0.94939214,3636.5,3636.1,1.27628275]
["bitfinex","ETHUSD",1736056042572,0.94939214,3636.5,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056042867,0.94939214,3636.5,3636.1,1.27628275]
["bitfinex","ETHUSD",1736056043116,0.94939214,3636.5,3636.3,0.05777658]
["bitfinex","ETHUSD",1736056043287,2.57463594,3636.7,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056043491,2.57463594,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056043820,2.57463594,3636.7,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056044227,2.57463594,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056044422,2.57463594,3636.7,3636.3,0.05777658]
["bitfinex","ETHUSD",1736056044572,2.57463594,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056044772,0.95099477,3636.6,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056044971,0.95099477,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056045203,0.95099477,3636.6,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056045435,0.95099477,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056045739,0.95099477,3636.6,3636.3,0.05777658]
["bitfinex","ETHUSD",1736056045906,0.95099477,3636.6,3636.2,0.05781099]
["bitfinex","ETHUSD",1736056046247,1.14955662,3636.7,3636.3,0.05777658]
["bitfinex","ETHUSD",1736056046737,1.14955662,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056046935,1.14955662,3636.7,3636.4,0.05782176]
["bitfinex","ETHUSD",1736056047141,1.14955662,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056047349,1.14955662,3636.7,3636.5,0.05778735]
["bitfinex","ETHUSD",1736056047495,1.14955662,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056047697,1.14955662,3636.7,3636.6,0.05775294]
["bitfinex","ETHUSD",1736056047898,1.93972205,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056048213,1.14955662,3636.7,3636.1,0.8247]
["bitfinex","ETHUSD",1736056048533,0.95123741,3636.6,3636.2,0.057811]
["bitfinex","ETHUSD",1736056049051,0.95123741,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056049259,0.95123741,3636.6,3636.3,0.05777659]
["bitfinex","ETHUSD",1736056049457,0.95123741,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056049664,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056049859,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056050164,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056050510,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056050711,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056050935,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056051145,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056051346,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056051547,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056051749,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056051964,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056052116,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056052313,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056052883,0.95123741,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056053038,0.95123741,3636.5,3636.4,0.05775154]
["bitfinex","ETHUSD",1736056053353,2.37823446,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056053542,2.37823446,3636.6,3636.4,0.05773281]
["bitfinex","ETHUSD",1736056053750,2.37823446,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056053946,2.37823446,3636.6,3636.5,0.0576984]
["bitfinex","ETHUSD",1736056054161,2.37823446,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056054331,2.37823446,3636.6,3636.5,0.05768436]
["bitfinex","ETHUSD",1736056054526,2.37823446,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056054734,1.42699705,3636.6,3636.5,0.05768436]
["bitfinex","ETHUSD",1736056054936,1.42699705,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056055132,1.42699705,3636.6,3636.5,0.05768436]
["bitfinex","ETHUSD",1736056055338,1.42699705,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056055538,1.42699705,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056055742,1.42699705,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056055949,1.42699705,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056056124,1.42699705,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056056125,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056056340,1.14955662,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056056539,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056056738,1.14955662,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056056941,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056057144,1.14955662,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056057364,2.10103931,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056057565,2.10103931,3636.6,3636.5,0.05768904]
["bitfinex","ETHUSD",1736056057754,2.10103931,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056058256,2.10103931,3636.6,3636.2,0.05779228]
["bitfinex","ETHUSD",1736056058652,2.10103931,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056058968,0.95148269,3636.5,3636.3,0.05775786]
["bitfinex","ETHUSD",1736056059144,0.95148269,3636.5,3636.2,0.05779228]
["bitfinex","ETHUSD",1736056059342,0.95148269,3636.5,3636.4,0.05772345]
["bitfinex","ETHUSD",1736056059827,0.95148269,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056060032,0.95148269,3636.5,3636.4,0.05772345]
["bitfinex","ETHUSD",1736056060370,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056060929,1.14955662,3636.6,3636.2,0.05777354]
["bitfinex","ETHUSD",1736056061418,1.14955662,3636.6,3636.3,0.05773913]
["bitfinex","ETHUSD",1736056061616,2.57678066,3636.6,3636.3,0.05773913]
["bitfinex","ETHUSD",1736056061825,2.57678066,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056062401,2.57678066,3636.6,3636.2,0.05777354]
["bitfinex","ETHUSD",1736056062734,0.95153519,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056062933,0.95153519,3636.5,3636.3,0.05773913]
["bitfinex","ETHUSD",1736056063228,0.95153519,3636.5,3636.2,0.05777354]
["bitfinex","ETHUSD",1736056063397,0.95153519,3636.5,3636.4,0.05770471]
["bitfinex","ETHUSD",1736056063583,0.95153519,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056063984,0.95153519,3636.5,3636.2,0.05777354]
["bitfinex","ETHUSD",1736056064197,0.95153519,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056064431,1.14955662,3636.7,3636.1,2.17558663]
["bitfinex","ETHUSD",1736056064636,1.14955662,3636.7,3636.2,0.05777354]
["bitfinex","ETHUSD",1736056065136,1.14955662,3636.7,3636.1,2.17558663]
["bitfinex","ETHUSD",1736056065339,1.14955662,3636.7,3636.3,0.05773913]
["bitfinex","ETHUSD",1736056065636,1.14955662,3636.7,3636.4,0.05770471]
["bitfinex","ETHUSD",1736056065838,3.52884952,3636.6,3636.4,0.05770471]
["bitfinex","ETHUSD",1736056066125,3.52884952,3636.6,3636.5,0.0576703]
["bitfinex","ETHUSD",1736056066480,3.52884952,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056066787,3.52884952,3636.6,3636.5,0.05762817]
["bitfinex","ETHUSD",1736056067186,3.52884952,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056067500,0.95171716,3636.5,3636.2,0.05773141]
["bitfinex","ETHUSD",1736056067699,0.95171716,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056067902,0.95171716,3636.5,3636.3,0.057697]
["bitfinex","ETHUSD",1736056068134,0.95171716,3636.5,3636.1,0.8247]
["bitfinex","ETHUSD",1736056068336,0.95171716,3636.5,3636.4,0.05766258]
["bitfinex","ETHUSD",1736056068949,2.57713236,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056069118,2.57713236,3636.6,3636.4,0.05766258]
["bitfinex","ETHUSD",1736056069302,2.57713236,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056069625,2.57713236,3636.6,3636.5,0.05762817]
["bitfinex","ETHUSD",1736056069836,2.57713236,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056070207,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056070384,1.14955662,3636.6,3636.2,0.05773141]
["bitfinex","ETHUSD",1736056070844,1.14955662,3636.6,3636.3,0.057697]
["bitfinex","ETHUSD",1736056071136,1.14955662,3636.6,3636.1,0.8247]
["bitfinex","ETHUSD",1736056071285,1.14955662,3636.6,3636.4,0.05766258]
["bitfinex","ETHUSD",1736056071495,1.14955662,3636.6,3636.5,3.50639]
["bitfinex","ETHUSD",1736056071742,1.42757574,3636.6,3636.5,3.56401817]
["bitfinex","ETHUSD",1736056072748,1.14955662,3636.9,3636.5,3.56401817]
["bitfinex","ETHUSD",1736056074231,0.95189857,3636.8,3636.5,3.56401817]
["bitfinex","ETHUSD",1736056075687,1.14955662,3636.9,3636.5,3.56401817]
["bitfinex","ETHUSD",1736056076088,1.95325662,3636.9,3636.5,0.05762817]
["bitfinex","ETHUSD",1736056076267,1.95325662,3636.9,3636.3,1.98651157]
["bitfinex","ETHUSD",1736056076268,0.8037,3636.6,3636.3,1.15351157]
["bitfinex","ETHUSD",1736056076441,1.18672927,3636.5,3636.3,1.15351157]
["bitfinex","ETHUSD",1736056076638,1.18672927,3636.5,3636.4,0.05752682]
["bitfinex","ETHUSD",1736056076837,1.6607412,3636.5,3636.4,0.05752682]
["bitfinex","ETHUSD",1736056078759,5.94231651,3636.5,3636.4,0.05752682]
["bitfinex","ETHUSD",1736056079140,5.94231651,3636.5,3635.5,1.15351157]
["bitfinex","ETHUSD",1736056079380,5.46830458,3636.5,3635.5,1.15351157]
["bitfinex","ETHUSD",1736056079574,5.46830458,3636.5,3635.8,0.05773333]
["bitfinex","ETHUSD",1736056080101,5.29116148,3636.5,3635.8,0.05773333]
["bitfinex","ETHUSD",1736056081625,1.15032244,3636.3,3635.8,0.05773333]
["bitfinex","ETHUSD",1736056081925,1.15032244,3636.3,3635.5,1.15351157]
["bitfinex","ETHUSD",1736056081926,1.15032244,3636.3,3635.9,0.05769891]
["bitfinex","ETHUSD",1736056082224,1.15032244,3636.3,3635.5,1.15351157]
["bitfinex","ETHUSD",1736056082420,1.15032244,3636.3,3636.0,0.05766449]
["bitfinex","ETHUSD",1736056082636,0.8037,3636.1,3635.5,1.15351157]
["bitfinex","ETHUSD",1736056084631,0.8037,3636.1,3635.4,2.18485008]
["bitfinex","ETHUSD",1736056084632,0.95146118,3636.0,3635.4,0.833]
["bitfinex","ETHUSD",1736056085688,0.95146118,3636.0,3635.5,0.05807071]
["bitfinex","ETHUSD",1736056085888,0.8037,3636.1,3635.5,0.05807071]
["bitfinex","ETHUSD",1736056089833,0.8037,3636.1,3635.5,0.51638687]
["bitfinex","ETHUSD",1736056094505,1.96272244,3636.5,3635.6,4.73780436]
["bitfinex","ETHUSD",1736056094705,1.96272244,3636.5,3635.8,1.95972927]
["bitfinex","ETHUSD",1736056095156,1.96272244,3636.5,3635.9,0.05831222]
["bitfinex","ETHUSD",1736056095292,1.15032244,3636.6,3636.0,0.47685415]
["bitfinex","ETHUSD",1736056095522,1.15032244,3636.6,3636.0,1.72186122]
["bitfinex","ETHUSD",1736056095876,1.15032244,3636.6,3636.0,0.53513195]
["bitfinex","ETHUSD",1736056096657,0.76765817,3636.7,3636.0,0.0582778]
["bitfinex","ETHUSD",1736056096851,0.76765817,3636.7,3635.8,4.71014927]
["bitfinex","ETHUSD",1736056097664,0.76765817,3636.7,3635.9,0.05816239]
["bitfinex","ETHUSD",1736056098203,0.95010193,3636.6,3635.9,0.05816239]
["bitfinex","ETHUSD",1736056098492,0.8124,3636.5,3635.9,0.05816239]
["bitfinex","ETHUSD",1736056098705,0.37168894,3636.4,3635.5,1.92651157]
["bitfinex","ETHUSD",1736056098873,4.74902927,3636.5,3636.0,0.05817011]
["bitfinex","ETHUSD",1736056099193,0.8124,3636.4,3635.5,1.92651157]
["bitfinex","ETHUSD",1736056099373,1.76250193,3636.4,3635.5,0.773]
["bitfinex","ETHUSD",1736056099582,1.76250193,3636.4,3635.6,0.0583078]
["bitfinex","ETHUSD",1736056100874,0.8124,3636.4,3635.6,0.0583078]
["bitfinex","ETHUSD",1736056101587,0.8124,3636.4,3635.7,0.773]
["bitfinex","ETHUSD",1736056101785,1.15032244,3636.6,3635.7,0.773]
["bitfinex","ETHUSD",1736056101974,2.57542191,3636.4,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056103278,2.13683465,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056104390,0.95010538,3636.4,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056106405,1.15032244,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056106610,3.90016244,3636.6,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056106821,0.83927291,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056107487,3.21462826,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056108618,0.83927291,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056109726,2.02600218,3636.5,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056110817,1.42517591,3636.4,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056110969,2.37529318,3636.4,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056111502,0.7594,3636.3,3635.8,0.05831855]
["bitfinex","ETHUSD",1736056111702,0.7594,3636.3,3635.7,0.773]
["bitfinex","ETHUSD",1736056111909,0.7594,3636.3,3635.9,0.05813897]
["bitfinex","ETHUSD",1736056112088,0.7594,3636.3,3635.7,0.773]
["bitfinex","ETHUSD",1736056112289,0.7594,3636.3,3636.0,0.05810455]
["bitfinex","ETHUSD",1736056112492,0.7594,3636.3,3635.7,0.773]
["bitfinex","ETHUSD",1736056112799,0.7594,3636.3,3636.1,0.05807013]
["bitfinex","ETHUSD",1736056113249,0.7594,3636.3,3635.7,0.773]
["bitfinex","ETHUSD",1736056113431,0.7594,3636.3,3636.2,0.05803571]
["bitfinex","ETHUSD",1736056113601,0.7594,3636.3,3635.7,0.773]
["bitfinex","ETHUSD",1736056114100,0.7594,3636.3,3635.8,0.05817339]
["bitfinex","ETHUSD",1736056114428,2.33705171,3636.5,3635.7,0.773]
["bitfinex","ETHUSD",1736056114628,2.33705171,3636.5,3635.9,0.05813897]
["bitfinex","ETHUSD",1736056114805,3.40450965,3636.5,3635.8,0.0582249]
["bitfinex","ETHUSD",1736056115003,3.40450965,3636.5,3636.0,0.05815606]
["bitfinex","ETHUSD",1736056115206,3.40450965,3636.5,3635.9,0.05819048]
["bitfinex","ETHUSD",1736056115416,3.40450965,3636.5,3636.1,0.05812164]
["bitfinex","ETHUSD",1736056115623,0.95019637,3636.4,3636.0,0.05815606]
["bitfinex","ETHUSD",1736056115852,0.95019637,3636.4,3636.2,0.05808722]
["bitfinex","ETHUSD",1736056115997,1.67249046,3636.4,3636.1,0.05812164]
["bitfinex","ETHUSD",1736056116202,1.67249046,3636.4,3635.7,0.773]
["bitfinex","ETHUSD",1736056116443,0.95019637,3636.4,3636.2,0.05808722]
["bitfinex","ETHUSD",1736056116617,0.95019637,3636.4,3635.7,0.773]
["bitfinex","ETHUSD",1736056116978,0.95019637,3636.4,3635.8,0.0582249]
["bitfinex","ETHUSD",1736056119137,0.7946,3636.2,3635.8,0.0582249]
["bitfinex","ETHUSD",1736056119339,0.7946,3636.2,3635.5,1.3502494]
["bitfinex","ETHUSD",1736056119340,0.7946,3636.2,3635.5,2.1663494]
["bitfinex","ETHUSD",1736056119568,0.7946,3636.2,3635.9,0.05823261]
["bitfinex","ETHUSD",1736056119763,1.47778981,3636.2,3635.5,2.1663494]
["bitfinex","ETHUSD",1736056120062,0.7946,3636.2,3636.0,0.05819819]
["bitfinex","ETHUSD",1736056120207,0.7946,3636.2,3635.5,2.1663494]
["bitfinex","ETHUSD",1736056120404,0.7946,3636.2,3636.1,0.05816377]
["bitfinex","ETHUSD",1736056120609,0.7946,3636.2,3635.5,0.8161]
["bitfinex","ETHUSD",1736056120610,0.95019637,3636.1,3635.5,0.8161]
["bitfinex","ETHUSD",1736056121845,2.37632283,3636.1,3635.5,0.8161]
["bitfinex","ETHUSD",1736056122258,3.5630521,3636.1,3635.5,0.8161]
["bitfinex","ETHUSD",1736056122464,3.5630521,3636.1,3635.3,0.8161]
["bitfinex","ETHUSD",1736056122613,4.51300424,3636.1,3635.3,0.8161]
["bitfinex","ETHUSD",1736056123049,0.95019637,3636.0,3635.3,3.31986097]
["bitfinex","ETHUSD",1736056124461,3.52664527,3635.9,3635.3,0.8161]
["bitfinex","ETHUSD",1736056125355,2.37632283,3635.9,3635.3,2.1663494]
["bitfinex","ETHUSD",1736056126316,0.95019637,3635.9,3635.3,0.8161]
["bitfinex","ETHUSD",1736056127872,0.95019637,3635.8,3635.3,0.8161]
["bitfinex","ETHUSD",1736056128862,0.95019637,3635.8,3635.1,2.50376097]
["bitfinex","ETHUSD",1736056128863,0.7909,3635.7,3635.1,2.50376097]
["bitfinex","ETHUSD",1736056129364,1.97762927,3635.7,3635.1,2.50376097]
["bitfinex","ETHUSD",1736056130614,1.97762927,3635.7,3635.0,0.8198]
["bitfinex","ETHUSD",1736056130961,1.97762927,3635.7,3635.1,0.05906537]
["bitfinex","ETHUSD",1736056131111,2.73803737,3635.7,3635.1,0.05906537]
["bitfinex","ETHUSD",1736056131863,0.95067939,3635.6,3635.0,0.8198]
["bitfinex","ETHUSD",1736056132369,0.94737017,3635.6,3635.1,0.05906537]
["bitfinex","ETHUSD",1736056133370,1.97762927,3635.7,3635.1,0.05906537]
["bitfinex","ETHUSD",1736056134971,1.97762927,3635.7,3634.8,1.97331157]
["bitfinex","ETHUSD",1736056135268,1.42555588,3635.6,3635.2,0.05906372]
["bitfinex","ETHUSD",1736056135567,2.18597198,3635.6,3635.3,0.05902929]
["bitfinex","ETHUSD",1736056136006,2.18597198,3635.6,3634.8,0.8198]
["bitfinex","ETHUSD",1736056136121,3.12795171,3635.7,3634.8,0.8198]
["bitfinex","ETHUSD",1736056136122,3.12795171,3635.7,3635.4,0.05899485]
["bitfinex","ETHUSD",1736056136323,3.12795171,3635.7,3634.8,0.8198]
["bitfinex","ETHUSD",1736056136866,3.12795171,3635.7,3634.9,0.05916703]
["bitfinex","ETHUSD",1736056137366,3.93737927,3635.5,3634.9,0.05916703]
["bitfinex","ETHUSD",1736056137663,1.15032244,3635.7,3634.9,0.05916703]
["bitfinex","ETHUSD",1736056137664,0.7909,3635.1,3634.9,0.05916703]
["bitfinex","ETHUSD",1736056137965,0.7909,3635.1,3635.0,0.0592216]
["bitfinex","ETHUSD",1736056138115,1.26374693,3635.1,3635.0,0.0592216]
["bitfinex","ETHUSD",1736056138320,1.26374693,3635.1,3634.7,1.3502494]
["bitfinex","ETHUSD",1736056138566,1.26374693,3635.1,3635.0,0.0592216]
["bitfinex","ETHUSD",1736056138857,1.26374693,3635.1,3634.7,1.3502494]
["bitfinex","ETHUSD",1736056139417,1.26374693,3635.1,3634.8,0.05929048]
["bitfinex","ETHUSD",1736056139873,1.26374693,3635.1,3634.5,0.8198]
["bitfinex","ETHUSD",1736056140244,1.26374693,3635.1,3634.6,0.05935937]
["bitfinex","ETHUSD",1736056141361,0.7909,3635.1,3634.6,0.05935937]
["bitfinex","ETHUSD",1736056147752,0.7909,3635.1,3634.3,0.7571]
["bitfinex","ETHUSD",1736056148154,0.7909,3635.1,3634.4,0.06015446]
["bitfinex","ETHUSD",1736056148352,0.7909,3635.1,3634.3,0.7571]
["bitfinex","ETHUSD",1736056148553,3.93775927,3635.0,3634.3,0.7571]
["bitfinex","ETHUSD",1736056148739,3.93775927,3635.0,3634.4,0.06015446]
["bitfinex","ETHUSD",1736056148935,2.75103,3635.0,3634.4,0.06015446]
["bitfinex","ETHUSD",1736056149137,0.7909,3635.1,3634.3,0.7571]
["bitfinex","ETHUSD",1736056149644,0.7909,3635.1,3634.4,0.06013572]
["bitfinex","ETHUSD",1736056152587,0.8261,3635.3,3634.5,0.7571]
["bitfinex","ETHUSD",1736056152791,3.90100244,3635.5,3634.5,0.81720127]
["bitfinex","ETHUSD",1736056152987,3.0,3635.4,3634.5,0.7571]
["bitfinex","ETHUSD",1736056153478,2.75068,3635.5,3634.5,0.7571]
["bitfinex","ETHUSD",1736056153666,2.75068,3635.5,3634.6,0.54966584]
["bitfinex","ETHUSD",1736056153992,5.01282927,3635.6,3634.7,0.7673]
["bitfinex","ETHUSD",1736056154347,5.01282927,3635.6,3634.8,0.05998388]
["bitfinex","ETHUSD",1736056156119,2.01282927,3635.6,3634.8,0.05998388]
["bitfinex","ETHUSD",1736056156314,1.97622244,3635.9,3634.9,0.7673]
["bitfinex","ETHUSD",1736056156498,1.97622244,3635.9,3635.0,0.20415223]
["bitfinex","ETHUSD",1736056156675,4.97622244,3635.9,3635.1,0.05974467]
["bitfinex","ETHUSD",1736056157010,4.97622244,3635.9,3634.9,0.7673]
["bitfinex","ETHUSD",1736056157418,4.97622244,3635.9,3635.0,0.05977911]
["bitfinex","ETHUSD",1736056157869,4.97622244,3635.9,3635.1,0.7673]
["bitfinex","ETHUSD",1736056158072,3.8259,3635.9,3635.2,0.05960248]
["bitfinex","ETHUSD",1736056158305,4.72862317,3635.9,3635.1,0.7673]
["bitfinex","ETHUSD",1736056158822,0.027,3635.7,3635.1,0.7673]
["bitfinex","ETHUSD",1736056163375,0.027,3635.7,3635.2,0.05957437]
["bitfinex","ETHUSD",1736056163916,0.027,3635.7,3635.1,0.7673]
["bitfinex","ETHUSD",1736056164274,0.027,3635.7,3635.2,0.05957437]
["bitfinex","ETHUSD",1736056164474,0.027,3635.7,3635.1,0.7673]
["bitfinex","ETHUSD",1736056164715,0.027,3635.7,3635.2,0.05957437]
["bitfinex","ETHUSD",1736056169230,0.77535924,3635.6,3635.2,0.05957437]
["bitfinex","ETHUSD",1736056170204,0.777,3635.5,3635.2,0.05957437]
["bitfinex","ETHUSD",1736056170543,0.777,3635.5,3634.9,0.7592]
["bitfinex","ETHUSD",1736056170743,1.18672927,3635.4,3634.4,1.15351157]
["bitfinex","ETHUSD",1736056170912,1.18672927,3635.4,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056171118,3.93745927,3635.4,3634.5,0.7592]
["bitfinex","ETHUSD",1736056171327,3.93745927,3635.4,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056171328,2.75073,3635.4,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056171905,0.94900868,3635.3,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056173249,0.777,3635.5,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056173250,1.92732244,3635.5,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056174044,2.37330985,3635.4,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056175352,3.28637565,3635.4,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056176538,3.89219397,3635.4,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056177330,3.52395189,3635.3,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056178324,2.09964638,3635.3,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056179723,1.18672927,3635.2,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056180325,0.7503,3635.1,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056180520,1.38712732,3635.1,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056180847,2.33645126,3635.1,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056182162,0.94932394,3635.0,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056185553,2.13605321,3635.0,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056186159,3.56072043,3635.0,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056186355,0.8045,3634.7,3634.6,0.05944837]
["bitfinex","ETHUSD",1736056187061,0.8045,3634.7,3634.2,0.7735]
["bitfinex","ETHUSD",1736056187358,1.18672927,3634.6,3634.2,0.7735]
["bitfinex","ETHUSD",1736056190958,1.18672927,3634.6,3634.3,0.06003896]
["bitfinex","ETHUSD",1736056191314,1.18672927,3634.6,3634.2,0.7735]
["bitfinex","ETHUSD",1736056191647,1.18672927,3634.6,3634.3,0.06003896]
["bitfinex","ETHUSD",1736056192032,1.18672927,3634.6,3634.2,0.7735]
["bitfinex","ETHUSD",1736056192645,1.18672927,3634.6,3634.3,0.06031546]
["bitfinex","ETHUSD",1736056193073,1.18672927,3634.6,3633.9,0.7735]
["bitfinex","ETHUSD",1736056193270,1.18672927,3634.6,3634.4,0.06028101]
["bitfinex","ETHUSD",1736056193478,1.77601044,3634.6,3633.9,0.7735]
["bitfinex","ETHUSD",1736056193679,1.18672927,3634.6,3633.9,0.7735]
["bitfinex","ETHUSD",1736056194061,1.18672927,3634.6,3634.0,0.06041882]
["bitfinex","ETHUSD",1736056195175,1.18672927,3634.4,3634.0,0.06041882]
["bitfinex","ETHUSD",1736056195937,0.8296,3634.3,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056196155,0.8296,3634.3,3633.9,0.06045328]
["bitfinex","ETHUSD",1736056196537,0.8296,3634.3,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056196748,0.8296,3634.3,3633.9,0.06045328]
["bitfinex","ETHUSD",1736056197138,0.8296,3634.3,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056197339,0.8296,3634.3,3633.9,0.06045328]
["bitfinex","ETHUSD",1736056197683,0.8296,3634.3,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056197878,1.42141517,3634.3,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056199683,1.18672927,3634.2,3633.8,0.1494677]
["bitfinex","ETHUSD",1736056200355,1.18672927,3634.2,3633.9,0.06081887]
["bitfinex","ETHUSD",1736056200580,1.18672927,3634.2,3633.2,1.26163977]
["bitfinex","ETHUSD",1736056201096,1.18672927,3634.2,3633.3,0.06103035]
["bitfinex","ETHUSD",1736056201237,1.72270071,3634.2,3633.3,0.06103035]
["bitfinex","ETHUSD",1736056201653,1.72270071,3634.2,3633.1,3.94417927]
["bitfinex","ETHUSD",1736056201853,1.72270071,3634.2,3633.4,0.06099588]
["bitfinex","ETHUSD",1736056202070,1.72270071,3634.2,3633.2,0.06106482]
["bitfinex","ETHUSD",1736056202270,1.18672927,3634.2,3633.1,3.94417927]
["bitfinex","ETHUSD",1736056202538,1.18672927,3634.2,3633.2,0.06106482]
["bitfinex","ETHUSD",1736056203770,1.18672927,3634.2,3633.3,0.8096]
["bitfinex","ETHUSD",1736056204141,1.18672927,3634.2,3633.4,0.06099588]
["bitfinex","ETHUSD",1736056204481,5.75143,3634.5,3633.5,0.8096]
["bitfinex","ETHUSD",1736056204686,5.75143,3634.5,3633.7,0.8096]
["bitfinex","ETHUSD",1736056205257,5.75143,3634.5,3633.8,0.06085802]
["bitfinex","ETHUSD",1736056205982,3.56206,3634.7,3633.9,0.8096]
["bitfinex","ETHUSD",1736056206287,4.15032244,3634.8,3633.9,0.8096]
["bitfinex","ETHUSD",1736056206483,1.15032244,3634.8,3633.9,0.8096]
["bitfinex","ETHUSD",1736056206693,1.15032244,3634.8,3634.1,0.8096]
["bitfinex","ETHUSD",1736056207049,4.99752927,3634.9,3634.2,0.06094989]
["bitfinex","ETHUSD",1736056207466,4.99752927,3634.9,3634.1,0.8096]
["bitfinex","ETHUSD",1736056208164,1.85989335,3635.0,3634.1,1.99632927]
["bitfinex","ETHUSD",1736056208507,0.8024094,3635.0,3634.3,1.18672927]
["bitfinex","ETHUSD",1736056208680,0.8024094,3635.0,3634.4,0.8096]
["bitfinex","ETHUSD",1736056209003,0.8024094,3635.0,3634.4,0.87035442]
["bitfinex","ETHUSD",1736056230244,2.75118,3634.8,3634.4,0.06075442]
["bitfinex","ETHUSD",1736056230450,0.55717187,3634.7,3634.1,0.7749]
["bitfinex","ETHUSD",1736056230601,2.75118,3634.8,3634.1,0.7749]
["bitfinex","ETHUSD",1736056230946,2.75118,3634.8,3634.2,0.06055146]
["bitfinex","ETHUSD",1736056233551,2.75133,3634.6,3634.2,0.06055146]
["bitfinex","ETHUSD",1736056235968,2.75133,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056236366,2.75133,3634.6,3634.2,0.06070613]
["bitfinex","ETHUSD",1736056236681,2.75133,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056237186,2.75133,3634.6,3634.2,0.06070613]
["bitfinex","ETHUSD",1736056237483,3.4327461,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056237944,3.4327461,3634.6,3634.2,0.06070613]
["bitfinex","ETHUSD",1736056238444,3.4327461,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056238883,3.4327461,3634.6,3634.2,0.0607155]
["bitfinex","ETHUSD",1736056239488,3.4327461,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056239900,3.4327461,3634.6,3634.2,0.0607155]
["bitfinex","ETHUSD",1736056240195,3.4327461,3634.6,3634.1,0.7749]
["bitfinex","ETHUSD",1736056240393,4.15982978,3634.5,3633.6,0.7749]
["bitfinex","ETHUSD",1736056240578,4.15982978,3634.5,3634.3,0.06068105]
["bitfinex","ETHUSD",1736056240779,4.15982978,3634.5,3634.2,0.0607952]
["bitfinex","ETHUSD",1736056240966,4.15982978,3634.5,3633.6,0.7749]
["bitfinex","ETHUSD",1736056241293,4.15982978,3634.5,3633.7,0.06096749]
["bitfinex","ETHUSD",1736056243589,0.94983884,3634.4,3633.7,0.06096749]
["bitfinex","ETHUSD",1736056253528,0.94983884,3634.4,3633.7,1.24769676]
["bitfinex","ETHUSD",1736056253731,0.94983884,3634.4,3633.9,1.18672927]
["bitfinex","ETHUSD",1736056254118,0.94983884,3634.4,3634.0,0.06105633]
["bitfinex","ETHUSD",1736056254495,0.94983884,3634.4,3634.2,0.8114]
["bitfinex","ETHUSD",1736056254700,0.94983884,3634.4,3634.3,1.99812927]
["bitfinex","ETHUSD",1736056254936,0.94983884,3634.4,3634.3,2.5401688]
["bitfinex","ETHUSD",1736056255918,0.8024094,3635.0,3634.3,2.5401688]
["bitfinex","ETHUSD",1736056257001,0.8024094,3635.0,3634.5,1.18672927]
["bitfinex","ETHUSD",1736056257201,0.8024094,3635.0,3634.6,0.8114]
["bitfinex","ETHUSD",1736056257504,0.8024094,3635.0,3634.8,0.8114]
["bitfinex","ETHUSD",1736056257946,0.8024094,3635.0,3634.9,0.06072754]
["bitfinex","ETHUSD",1736056260847,1.15032244,3635.5,3635.0,0.8114]
["bitfinex","ETHUSD",1736056261050,1.15032244,3635.5,3635.2,1.18672927]
["bitfinex","ETHUSD",1736056261406,0.027,3635.7,3635.3,0.05947431]
["bitfinex","ETHUSD",1736056261607,0.027,3635.7,3635.4,0.8114]
["bitfinex","ETHUSD",1736056261938,0.027,3635.7,3635.4,0.87083988]
["bitfinex","ETHUSD",1736056265203,0.027,3635.7,3635.4,0.05943988]
["bitfinex","ETHUSD",1736056265403,0.027,3635.7,3635.2,0.8131]
["bitfinex","ETHUSD",1736056265607,0.027,3635.7,3635.3,0.05947431]
["bitfinex","ETHUSD",1736056266119,0.50559993,3635.7,3634.9,0.8131]
["bitfinex","ETHUSD",1736056266321,0.027,3635.7,3635.4,0.0591635]
["bitfinex","ETHUSD",1736056266522,0.027,3635.7,3634.9,0.8131]
["bitfinex","ETHUSD",1736056266940,0.027,3635.7,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056279797,0.02368777,3635.7,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056284015,0.7841,3635.6,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056284381,2.75058,3635.6,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056284596,0.7841,3635.5,3635.0,0.0593106]
["bitfinex","ETHUSD",1736056284909,0.7841,3635.5,3635.1,0.05921526]
["bitfinex","ETHUSD",1736056285113,0.7841,3635.5,3634.7,0.7716]
["bitfinex","ETHUSD",1736056285268,0.7841,3635.5,3635.2,0.05918083]
["bitfinex","ETHUSD",1736056285468,0.7841,3635.5,3634.7,0.7716]
["bitfinex","ETHUSD",1736056285683,0.7841,3635.5,3634.8,0.47097293]
["bitfinex","ETHUSD",1736056285909,0.7841,3635.5,3634.8,0.53029151]
["bitfinex","ETHUSD",1736056286368,0.7841,3635.5,3634.8,0.05931858]
["bitfinex","ETHUSD",1736056287299,0.7841,3635.5,3634.6,1.18672927]
["bitfinex","ETHUSD",1736056287482,0.7841,3635.5,3634.9,0.05928414]
["bitfinex","ETHUSD",1736056287686,0.7841,3635.5,3634.6,1.18672927]
["bitfinex","ETHUSD",1736056287883,0.7841,3635.5,3635.0,0.0592497]
["bitfinex","ETHUSD",1736056288090,0.7841,3635.4,3634.6,1.18672927]
["bitfinex","ETHUSD",1736056288277,0.7841,3635.4,3635.1,0.05921526]
["bitfinex","ETHUSD",1736056288481,0.7841,3635.4,3634.6,1.18672927]
["bitfinex","ETHUSD",1736056288870,0.7841,3635.4,3634.7,0.05935303]
["bitfinex","ETHUSD",1736056294729,2.75059,3635.6,3634.7,0.05935303]
["bitfinex","ETHUSD",1736056294730,0.7539,3635.0,3634.7,0.05935303]
["bitfinex","ETHUSD",1736056294921,0.7539,3634.8,3634.7,0.05935303]
["bitfinex","ETHUSD",1736056295227,3.50508,3634.8,3634.0,1.18672927]
["bitfinex","ETHUSD",1736056295571,3.50508,3634.8,3634.1,0.06014534]
["bitfinex","ETHUSD",1736056296921,0.7539,3634.7,3634.1,0.06014534]
["bitfinex","ETHUSD",1736056301010,0.7539,3634.7,3634.3,1.18672927]
["bitfinex","ETHUSD",1736056301326,1.15032244,3634.8,3634.4,0.06005136]
["bitfinex","ETHUSD",1736056301494,1.15032244,3634.8,3634.4,0.26042942]
["bitfinex","ETHUSD",1736056301699,1.15032244,3634.8,3634.4,0.20037806]
["bitfinex","ETHUSD",1736056301898,0.7539,3635.0,3634.5,0.06001691]
["bitfinex","ETHUSD",1736056303501,0.7539,3635.0,3634.3,1.94372927]
["bitfinex","ETHUSD",1736056303934,0.7539,3635.0,3634.4,0.06005136]
["bitfinex","ETHUSD",1736056304379,0.7539,3635.0,3634.1,1.18672927]
["bitfinex","ETHUSD",1736056304587,0.7539,3635.0,3634.2,0.47640693]
["bitfinex","ETHUSD",1736056304923,0.7539,3635.0,3634.2,0.53652719]
["bitfinex","ETHUSD",1736056306014,3.50493,3635.0,3634.2,0.06012026]
["bitfinex","ETHUSD",1736056306946,5.12605898,3634.9,3634.2,0.06012026]
["bitfinex","ETHUSD",1736056307112,2.75119,3634.8,3634.2,0.06012026]
["bitfinex","ETHUSD",1736056307304,3.53027,3634.7,3634.2,0.06012026]
["bitfinex","ETHUSD",1736056307504,3.53027,3634.7,3633.9,1.18672927]
["bitfinex","ETHUSD",1736056307843,3.53027,3634.7,3633.8,0.8255]
["bitfinex","ETHUSD",1736056307844,2.75127,3634.7,3633.7,1.18672927]
["bitfinex","ETHUSD",1736056308140,0.779,3634.6,3633.8,0.37701964]
["bitfinex","ETHUSD",1736056310358,0.779,3634.6,3633.9,1.18672927]
["bitfinex","ETHUSD",1736056310682,0.779,3634.6,3634.0,0.06037664]
["bitfinex","ETHUSD",1736056311177,0.779,3634.6,3634.1,0.8255]
["bitfinex","ETHUSD",1736056311532,0.779,3634.6,3634.2,0.06030773]
["bitfinex","ETHUSD",1736056314034,0.779,3634.6,3633.9,1.18672927]
["bitfinex","ETHUSD",1736056314381,0.779,3634.6,3634.0,0.06037664]
["bitfinex","ETHUSD",1736056315767,1.329,3633.6,3633.5,1.15351157]
["bitfinex","ETHUSD",1736056315974,6.52223646,3633.6,3633.5,1.15351157]
["bitfinex","ETHUSD",1736056317909,4.08139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736056318327,3.53139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736056318931,5.90553641,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736056320103,4.48104856,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736056320431,2.75254,3633.0,3632.1,0.8255]
["bitfinex","ETHUSD",1736056321032,1.93423354,3633.2,3632.1,0.8255]
["bitfinex","ETHUSD",1736056321200,2.75264,3632.9,3632.1,0.8255]
["bitfinex","ETHUSD",1736056321628,0.779,3633.2,3632.2,0.0484826]
["bitfinex","ETHUSD",1736056321629,0.55,3633.1,3632.2,0.0484826]
["bitfinex","ETHUSD",1736056321841,2.75279,3632.7,3632.2,0.0484826]
["bitfinex","ETHUSD",1736056322215,2.75279,3632.7,3632.1,0.8255]
["bitfinex","ETHUSD",1736056322216,3.028069,3632.7,3632.1,0.8255]
["bitfinex","ETHUSD",1736056323134,0.275279,3632.7,3632.1,0.8255]
["bitfinex","ETHUSD",1736056323493,0.275279,3632.7,3632.2,0.04937266]
["bitfinex","ETHUSD",1736056325203,2.75253,3633.1,3632.2,0.04937266]
["bitfinex","ETHUSD",1736056325620,2.75253,3633.1,3632.1,0.8255]
["bitfinex","ETHUSD",1736056325823,2.75253,3633.1,3632.3,0.04932411]
["bitfinex","ETHUSD",1736056326006,2.75253,3633.1,3632.2,0.0493586]
["bitfinex","ETHUSD",1736056326202,2.75253,3633.1,3632.4,0.04928962]
["bitfinex","ETHUSD",1736056326546,0.653153,3633.0,3632.5,0.04925513]
["bitfinex","ETHUSD",1736056326940,0.653153,3633.0,3632.1,0.8255]
["bitfinex","ETHUSD",1736056327108,0.653153,3633.0,3632.6,0.04922065]
["bitfinex","ETHUSD",1736056327309,0.653153,3633.0,3632.1,0.8255]
["bitfinex","ETHUSD",1736056327492,0.653153,3633.0,3632.7,0.04918617]
["bitfinex","ETHUSD",1736056327693,0.4184683,3632.9,3632.1,0.8255]
["bitfinex","ETHUSD",1736056328235,0.4184683,3632.9,3632.2,0.0493586]
["bitfinex","ETHUSD",1736056333088,0.653153,3633.0,3632.2,0.0493586]
["bitfinex","ETHUSD",1736056333792,2.75215,3633.6,3632.3,0.8281]
["bitfinex","ETHUSD",1736056333982,2.75226,3633.4,3632.3,0.8281]
["bitfinex","ETHUSD",1736056334283,1.14545921,3633.8,3632.6,2.75284]
["bitfinex","ETHUSD",1736056334443,1.14545921,3633.8,3632.7,0.8281]
["bitfinex","ETHUSD",1736056334816,4.14545921,3633.8,3632.8,0.0498871]
["bitfinex","ETHUSD",1736056334942,3.89742921,3633.8,3632.8,0.0498871]
["bitfinex","ETHUSD",1736056335141,3.89742921,3633.8,3632.7,0.8281]
["bitfinex","ETHUSD",1736056335142,2.75197,3633.8,3632.7,0.8281]
["bitfinex","ETHUSD",1736056335407,0.76564292,3633.7,3632.9,0.04985262]
["bitfinex","ETHUSD",1736056335558,0.76564292,3633.7,3632.8,0.04972777]
["bitfinex","ETHUSD",1736056335760,2.75209,3633.6,3633.0,0.04942457]
["bitfinex","ETHUSD",1736056336158,2.75209,3633.6,3632.7,0.8281]
["bitfinex","ETHUSD",1736056336358,0.76564292,3633.7,3633.1,0.04939009]
["bitfinex","ETHUSD",1736056336563,2.75218,3633.5,3632.7,0.8281]
["bitfinex","ETHUSD",1736056337085,2.75218,3633.5,3632.8,0.04949352]
["bitfinex","ETHUSD",1736056342982,2.75202,3633.7,3632.8,0.04949352]
["bitfinex","ETHUSD",1736056343420,3.873,3634.0,3632.9,0.816]
["bitfinex","ETHUSD",1736056343603,6.62485,3634.0,3632.9,0.816]
["bitfinex","ETHUSD",1736056343806,0.77703092,3633.9,3632.9,0.816]
["bitfinex","ETHUSD",1736056344291,1.14545921,3634.1,3632.9,2.7526]
["bitfinex","ETHUSD",1736056344606,1.14545921,3634.1,3633.0,0.86517152]
["bitfinex","ETHUSD",1736056344772,3.89720921,3634.1,3633.0,0.86517152]
["bitfinex","ETHUSD",1736056344973,2.75179,3634.0,3633.0,0.86517152]
["bitfinex","ETHUSD",1736056346911,2.75179,3634.0,3633.0,0.816]
["bitfinex","ETHUSD",1736056347101,2.75197,3633.8,3633.0,0.816]
["bitfinex","ETHUSD",1736056347293,2.75197,3633.8,3633.1,0.04899652]
["bitfinex","ETHUSD",1736056347998,0.55,3634.1,3633.1,0.04899652]
["bitfinex","ETHUSD",1736056348509,2.75197,3633.8,3633.1,0.04899652]
["bitfinex","ETHUSD",1736056349014,0.55,3634.1,3633.2,0.816]
["bitfinex","ETHUSD",1736056349188,2.75179,3634.0,3633.2,0.816]
["bitfinex","ETHUSD",1736056351764,1.14545921,3634.1,3633.2,0.816]
["bitfinex","ETHUSD",1736056352298,1.14545921,3634.1,3633.4,1.19035622]
["bitfinex","ETHUSD",1736056352494,1.14545921,3634.1,3633.5,0.04884458]
["bitfinex","ETHUSD",1736056352696,1.14545921,3634.1,3633.6,1.19035622]
["bitfinex","ETHUSD",1736056352697,2.09264097,3634.1,3633.6,1.19035622]
["bitfinex","ETHUSD",1736056352904,0.94718176,3634.1,3633.8,0.816]
["bitfinex","ETHUSD",1736056353312,0.94718176,3634.1,3633.9,0.04870673]
["bitfinex","ETHUSD",1736056354490,0.94718176,3634.4,3633.9,0.04870673]
["bitfinex","ETHUSD",1736056355003,0.94718176,3634.4,3634.0,0.816]
["bitfinex","ETHUSD",1736056355394,0.76661847,3634.5,3634.1,0.04828652]
["bitfinex","ETHUSD",1736056367215,1.14545921,3634.7,3634.2,0.7508]
["bitfinex","ETHUSD",1736056367529,1.14545921,3634.7,3634.4,0.7508]
["bitfinex","ETHUSD",1736056367720,1.14545921,3634.8,3634.4,0.7508]
["bitfinex","ETHUSD",1736056369033,3.51480497,3635.1,3634.4,0.7508]
["bitfinex","ETHUSD",1736056371784,6.26577497,3635.1,3634.4,0.7508]
["bitfinex","ETHUSD",1736056372115,6.26577497,3635.1,3634.5,0.04758681]
["bitfinex","ETHUSD",1736056372957,3.89642921,3635.1,3634.5,0.04758681]
["bitfinex","ETHUSD",1736056374067,2.36934576,3635.0,3634.5,0.04758681]
["bitfinex","ETHUSD",1736056374549,2.36934576,3635.0,3634.5,0.24640577]
["bitfinex","ETHUSD",1736056375352,0.9477383,3635.0,3634.5,0.24640577]
["bitfinex","ETHUSD",1736056376663,2.09319751,3635.0,3634.5,0.24640577]
["bitfinex","ETHUSD",1736056377926,3.51514155,3635.0,3634.5,0.24640577]
["bitfinex","ETHUSD",1736056379370,3.51514155,3635.0,3634.5,0.04758681]
["bitfinex","ETHUSD",1736056379578,4.30774155,3635.0,3634.5,0.04758681]
["bitfinex","ETHUSD",1736056379964,4.30774155,3635.0,3634.4,0.7508]
["bitfinex","ETHUSD",1736056380187,2.75121,3634.8,3633.9,0.7883]
["bitfinex","ETHUSD",1736056380328,2.75121,3634.8,3634.0,1.18980276]
["bitfinex","ETHUSD",1736056380532,2.75121,3634.8,3634.1,0.04742501]
["bitfinex","ETHUSD",1736056380772,2.75121,3634.8,3634.2,0.7883]
["bitfinex","ETHUSD",1736056381287,2.75121,3634.8,3634.3,0.0473561]
["bitfinex","ETHUSD",1736056381646,2.75121,3634.8,3634.2,0.7883]
["bitfinex","ETHUSD",1736056381858,0.9477383,3634.7,3634.2,0.7883]
["bitfinex","ETHUSD",1736056382054,0.9477383,3634.7,3634.3,0.0473561]
["bitfinex","ETHUSD",1736056382458,0.9477383,3634.7,3634.2,0.7883]
["bitfinex","ETHUSD",1736056382882,0.9477383,3634.7,3634.3,0.0473561]
["bitfinex","ETHUSD",1736056383387,0.9477383,3634.7,3634.2,0.7883]
["bitfinex","ETHUSD",1736056383887,0.9477383,3634.7,3634.3,0.0473561]
["bitfinex","ETHUSD",1736056384185,0.9477383,3634.7,3634.2,0.7883]
["bitfinex","ETHUSD",1736056384424,2.75133,3634.6,3634.2,0.7883]
["bitfinex","ETHUSD",1736056384603,2.75133,3634.6,3634.3,0.0473561]
["bitfinex","ETHUSD",1736056384923,2.75133,3634.6,3633.8,0.7532]
["bitfinex","ETHUSD",1736056384924,3.57062,3634.5,3633.8,0.7532]
["bitfinex","ETHUSD",1736056385268,3.57062,3634.5,3633.9,0.04762032]
["bitfinex","ETHUSD",1736056385823,3.57062,3634.5,3633.8,0.7532]
["bitfinex","ETHUSD",1736056385824,3.57062,3634.5,3634.0,0.04758586]
["bitfinex","ETHUSD",1736056386206,3.57062,3634.5,3633.8,0.7532]
["bitfinex","ETHUSD",1736056386386,3.57062,3634.5,3634.1,0.0475514]
["bitfinex","ETHUSD",1736056386595,0.94838212,3634.4,3633.8,0.7532]
["bitfinex","ETHUSD",1736056386928,0.94838212,3634.4,3633.9,0.04762032]
["bitfinex","ETHUSD",1736056388201,0.94838212,3634.4,3633.8,0.7532]
["bitfinex","ETHUSD",1736056388403,0.94838212,3634.4,3634.0,0.04758586]
["bitfinex","ETHUSD",1736056388766,0.94838212,3634.4,3634.1,0.0475514]
["bitfinex","ETHUSD",1736056388915,0.94838212,3634.4,3633.9,1.18980276]
["bitfinex","ETHUSD",1736056389119,1.14545921,3634.5,3634.1,1.18980276]
["bitfinex","ETHUSD",1736056389288,1.14545921,3634.5,3634.2,0.80071695]
["bitfinex","ETHUSD",1736056389981,0.94838212,3634.5,3634.2,0.80071695]
["bitfinex","ETHUSD",1736056390400,0.94838212,3634.5,3634.2,0.99976892]
["bitfinex","ETHUSD",1736056391322,2.09384133,3634.6,3634.2,0.99976892]
["bitfinex","ETHUSD",1736056392556,0.94838212,3634.5,3634.2,0.99976892]
["bitfinex","ETHUSD",1736056393967,0.94838212,3634.4,3634.2,0.99976892]
["bitfinex","ETHUSD",1736056394172,0.94838212,3634.4,3634.3,0.21895717]
["bitfinex","ETHUSD",1736056394465,0.94838212,3634.4,3634.3,2.16195993]
["bitfinex","ETHUSD",1736056394766,0.94838212,3634.4,3634.3,2.20955944]
["bitfinex","ETHUSD",1736056395696,1.14545921,3634.7,3634.3,2.20955944]
["bitfinex","ETHUSD",1736056396967,3.51938578,3634.6,3634.3,2.20955944]
["bitfinex","ETHUSD",1736056397119,3.51938578,3634.6,3634.4,0.51603014]
["bitfinex","ETHUSD",1736056397318,3.51938578,3634.6,3634.5,0.04752593]
["bitfinex","ETHUSD",1736056399519,2.37392657,3634.6,3634.5,0.04752593]
["bitfinex","ETHUSD",1736056404086,2.37392657,3634.6,3634.5,2.01962869]
["bitfinex","ETHUSD",1736056404239,2.37392657,3634.6,3634.5,4.77103869]
["bitfinex","ETHUSD",1736056404594,2.37392657,3634.6,3634.5,5.27003828]
["bitfinex","ETHUSD",1736056405750,1.14999881,3635.1,3634.7,0.7823]
["bitfinex","ETHUSD",1736056405934,1.14999881,3635.1,3634.9,1.18980276]
["bitfinex","ETHUSD",1736056406251,1.14999881,3635.1,3635.0,0.04701199]
["bitfinex","ETHUSD",1736056406631,1.14999881,3635.1,3634.7,0.7823]
["bitfinex","ETHUSD",1736056406887,1.14999881,3635.2,3635.0,0.04701199]
["bitfinex","ETHUSD",1736056407093,1.14999881,3635.2,3634.7,1.16101621]
["bitfinex","ETHUSD",1736056407298,1.14999881,3635.2,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056407795,1.14999881,3635.2,3634.7,1.16101621]
["bitfinex","ETHUSD",1736056408002,1.14999881,3635.2,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056408148,1.14999881,3635.2,3634.8,0.7823]
["bitfinex","ETHUSD",1736056408348,1.14999881,3635.2,3634.9,0.04704643]
["bitfinex","ETHUSD",1736056408993,3.52596262,3635.2,3634.9,0.04704643]
["bitfinex","ETHUSD",1736056410098,0.95038552,3635.1,3634.9,0.04704643]
["bitfinex","ETHUSD",1736056411211,0.95038552,3635.0,3634.9,0.04704643]
["bitfinex","ETHUSD",1736056411366,0.95038552,3635.0,3634.9,1.23684919]
["bitfinex","ETHUSD",1736056411564,0.95038552,3635.0,3634.9,1.39171768]
["bitfinex","ETHUSD",1736056412061,2.29264317,3635.5,3634.9,1.39171768]
["bitfinex","ETHUSD",1736056412062,1.14999881,3635.2,3634.9,1.39171768]
["bitfinex","ETHUSD",1736056412264,1.14999881,3635.2,3634.9,1.43876411]
["bitfinex","ETHUSD",1736056413203,1.14999881,3635.2,3634.9,0.24896135]
["bitfinex","ETHUSD",1736056413510,0.94997571,3635.1,3635.0,0.22210641]
["bitfinex","ETHUSD",1736056413813,0.94997571,3635.1,3635.0,0.2691184]
["bitfinex","ETHUSD",1736056417149,0.94997571,3635.2,3635.0,0.2691184]
["bitfinex","ETHUSD",1736056417464,0.94997571,3635.2,3635.0,0.22210641]
["bitfinex","ETHUSD",1736056417665,0.94997571,3635.2,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056418229,2.09997452,3635.4,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056419609,2.37430567,3635.3,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056420582,0.94997571,3635.3,3635.1,0.04697755]
["bitfinex","ETHUSD",1736056421119,0.94997571,3635.3,3634.8,0.7823]
["bitfinex","ETHUSD",1736056421418,0.94997571,3635.3,3634.9,0.47233528]
["bitfinex","ETHUSD",1736056421560,0.94997571,3635.3,3634.9,0.51918514]
["bitfinex","ETHUSD",1736056422082,0.94997571,3635.2,3634.9,0.51918514]
["bitfinex","ETHUSD",1736056423382,1.73817571,3635.2,3634.9,0.04684986]
["bitfinex","ETHUSD",1736056423595,1.73817571,3635.2,3634.5,1.94330276]
["bitfinex","ETHUSD",1736056423795,1.73817571,3635.2,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056423966,1.73817571,3635.2,3634.5,1.94330276]
["bitfinex","ETHUSD",1736056424167,2.09997452,3635.2,3634.6,0.04695319]
["bitfinex","ETHUSD",1736056424381,2.09997452,3635.2,3634.7,0.4741636]
["bitfinex","ETHUSD",1736056424811,2.09997452,3635.2,3634.8,0.0468843]
["bitfinex","ETHUSD",1736056425712,0.94997571,3635.1,3634.8,0.0468843]
["bitfinex","ETHUSD",1736056426018,0.94997571,3635.1,3634.7,0.4741636]
["bitfinex","ETHUSD",1736056426312,0.94997571,3635.1,3634.9,0.04684986]
["bitfinex","ETHUSD",1736056426500,0.94997571,3635.1,3634.8,0.0468843]
["bitfinex","ETHUSD",1736056426816,0.94997571,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056427010,0.94997571,3635.1,3634.9,0.04684986]
["bitfinex","ETHUSD",1736056427195,0.94997571,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056427513,0.94997571,3635.1,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056427724,0.94997571,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056427905,0.94997571,3635.1,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056428413,2.37371774,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056428574,2.37371774,3635.1,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056428915,2.37371774,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056429095,2.37371774,3635.1,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056429300,2.37371774,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056429482,2.37371774,3635.1,3635.0,0.04681542]
["bitfinex","ETHUSD",1736056429819,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056429982,2.37371774,3635.1,3634.5,3.50488]
["bitfinex","ETHUSD",1736056430185,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056430404,2.37371774,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056430575,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056430777,2.37371774,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056430976,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056431290,2.37371774,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056431505,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056431675,2.37371774,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056431876,2.37371774,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056432076,2.37371774,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056432311,0.94997571,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056432813,0.94997571,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056433136,0.94997571,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056433731,0.94997571,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056433931,0.94997571,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056434091,0.94997571,3635.1,3634.5,4.69468276]
["bitfinex","ETHUSD",1736056434291,0.94997571,3635.1,3635.0,0.04688095]
["bitfinex","ETHUSD",1736056434497,0.94997571,3635.0,3634.6,2.7513]
["bitfinex","ETHUSD",1736056434697,0.94997571,3635.0,3634.7,0.46946028]
["bitfinex","ETHUSD",1736056437264,0.94997571,3635.1,3634.7,0.46946028]
["bitfinex","ETHUSD",1736056438407,0.94997571,3635.0,3634.7,0.46946028]
["bitfinex","ETHUSD",1736056439882,1.42526567,3635.0,3634.7,0.46946028]
["bitfinex","ETHUSD",1736056441228,0.9502905,3634.9,3634.7,0.46946028]
["bitfinex","ETHUSD",1736056441533,0.9502905,3634.9,3634.8,1.2796063]
["bitfinex","ETHUSD",1736056442838,2.37555617,3634.9,3634.8,1.2796063]
["bitfinex","ETHUSD",1736056445048,3.52555498,3634.9,3634.8,1.2796063]
["bitfinex","ETHUSD",1736056446014,3.52555498,3634.9,3634.8,1.326514]
["bitfinex","ETHUSD",1736056447051,3.52555498,3634.9,3634.8,0.8101077]
["bitfinex","ETHUSD",1736056447446,3.52555498,3634.9,3634.8,0.7632]
["bitfinex","ETHUSD",1736056447627,3.52555498,3634.9,3634.8,0.8101077]
["bitfinex","ETHUSD",1736056448751,2.37555617,3634.9,3634.8,0.8101077]
["bitfinex","ETHUSD",1736056452304,4.09503855,3634.9,3634.8,0.8101077]
["bitfinex","ETHUSD",1736056453323,4.09503855,3634.9,3634.8,1.28523075]
["bitfinex","ETHUSD",1736056455869,4.09172632,3634.9,3634.8,1.28523075]
["bitfinex","ETHUSD",1736056457092,4.09172632,3634.9,3634.8,0.52203075]
["bitfinex","ETHUSD",1736056457255,4.09172632,3634.9,3634.6,0.7545]
["bitfinex","ETHUSD",1736056457590,4.09172632,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056458089,4.09172632,3634.9,3634.6,0.7545]
["bitfinex","ETHUSD",1736056458251,4.09172632,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056458451,4.09172632,3634.9,3634.6,0.7545]
["bitfinex","ETHUSD",1736056458646,4.09172632,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056458952,4.09172632,3634.9,3634.7,0.51651242]
["bitfinex","ETHUSD",1736056459153,4.09172632,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056459883,1.71948238,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056460897,3.14763602,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056465840,3.14763602,3634.9,3634.8,0.56812577]
["bitfinex","ETHUSD",1736056469399,3.14763602,3634.9,3634.8,0.0469077]
["bitfinex","ETHUSD",1736056469598,3.14763602,3634.9,3634.6,0.7545]
["bitfinex","ETHUSD",1736056470098,3.14763602,3634.9,3634.7,0.04693748]
["bitfinex","ETHUSD",1736056471608,1.42815364,3634.8,3634.7,0.04693748]
["bitfinex","ETHUSD",1736056475131,2.5800643,3634.8,3634.7,0.04693748]
["bitfinex","ETHUSD",1736056475632,2.5800643,3634.8,3634.7,2.79818748]
["bitfinex","ETHUSD",1736056475800,2.5800643,3634.8,3634.7,3.15345623]
["bitfinex","ETHUSD",1736056477517,3.53261373,3634.8,3634.7,3.15345623]
["bitfinex","ETHUSD",1736056477927,3.53261373,3634.8,3634.7,4.34325899]
["bitfinex","ETHUSD",1736056478128,3.53261373,3634.8,3634.7,5.12665899]
["bitfinex","ETHUSD",1736056480380,1.15191066,3635.2,3635.0,2.75097]
["bitfinex","ETHUSD",1736056480586,1.15191066,3635.2,3635.1,2.24829976]
["bitfinex","ETHUSD",1736056480835,1.15191066,3635.2,3635.1,2.29485142]
["bitfinex","ETHUSD",1736056481838,0.95193191,3635.2,3635.1,2.29485142]
["bitfinex","ETHUSD",1736056482037,0.95193191,3635.2,3635.1,5.04580142]
["bitfinex","ETHUSD",1736056482938,1.15191066,3635.4,3635.1,2.29485142]
["bitfinex","ETHUSD",1736056483136,1.15191066,3635.4,3635.2,2.98035514]
["bitfinex","ETHUSD",1736056483516,1.15191066,3635.4,3635.3,0.04630967]
["bitfinex","ETHUSD",1736056486048,2.10335513,3635.4,3635.3,0.04630967]
["bitfinex","ETHUSD",1736056486256,2.37861118,3635.4,3635.3,0.04630967]
["bitfinex","ETHUSD",1736056489052,0.95144447,3635.4,3635.3,0.04630967]
["bitfinex","ETHUSD",1736056489349,0.95144447,3635.4,3635.3,0.54629643]
["bitfinex","ETHUSD",1736056498191,0.95144447,3635.5,3635.3,0.54629643]
["bitfinex","ETHUSD",1736056498655,0.95144447,3635.5,3635.3,3.29708643]
["bitfinex","ETHUSD",1736056498974,0.95144447,3635.5,3635.3,4.48688919]
["bitfinex","ETHUSD",1736056499292,1.17559843,3635.7,3635.3,4.48688919]
["bitfinex","ETHUSD",1736056499780,1.17559843,3635.7,3635.4,0.36720107]
["bitfinex","ETHUSD",1736056500138,1.17559843,3635.7,3635.5,0.04585249]
["bitfinex","ETHUSD",1736056500653,1.17559843,3635.7,3635.6,0.04581806]
["bitfinex","ETHUSD",1736056500977,0.02368777,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1736056501174,0.02368777,3635.7,3635.6,0.04581806]
["bitfinex","ETHUSD",1736056501378,0.02368777,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1736056501582,0.02368777,3635.7,3635.6,0.04581806]
["bitfinex","ETHUSD",1736056501784,0.02368777,3635.7,3635.3,0.47240728]
["bitfinex","ETHUSD",1736056501972,0.02368777,3635.7,3635.6,0.04581806]
["bitfinex","ETHUSD",1736056502177,0.02368777,3635.7,3635.3,0.47240728]
["bitfinex","ETHUSD",1736056502519,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056502563,0.02368777,3635.7,3635.3,3.22318728]
["bitfinex","ETHUSD",1736056502851,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056503050,0.02368777,3635.7,3635.4,0.519639]
["bitfinex","ETHUSD",1736056503278,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056503477,0.02368777,3635.7,3635.4,0.519639]
["bitfinex","ETHUSD",1736056503647,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056503852,0.02368777,3635.7,3635.4,0.519639]
["bitfinex","ETHUSD",1736056504175,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056506653,0.02368777,3635.7,3635.4,2.75072]
["bitfinex","ETHUSD",1736056506979,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056507485,0.02368777,3635.7,3635.4,2.75072]
["bitfinex","ETHUSD",1736056507683,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056507890,0.02368777,3635.7,3635.6,0.39848101]
["bitfinex","ETHUSD",1736056508086,0.02368777,3635.7,3635.6,0.44276837]
["bitfinex","ETHUSD",1736056508288,0.02368777,3635.7,3635.6,4.02184162]
["bitfinex","ETHUSD",1736056508593,0.02368777,3635.7,3635.6,3.59585736]
["bitfinex","ETHUSD",1736056517146,0.02368777,3635.7,3635.6,4.14585736]
["bitfinex","ETHUSD",1736056517352,0.02368777,3635.7,3635.6,5.33566012]
["bitfinex","ETHUSD",1736056518404,0.02368777,3635.7,3635.6,0.04428736]
["bitfinex","ETHUSD",1736056518831,0.02368777,3635.7,3635.2,5.09419433]
["bitfinex","ETHUSD",1736056519028,0.02368777,3635.7,3635.6,0.04375886]
["bitfinex","ETHUSD",1736056519518,0.02368777,3635.7,3635.3,0.76254617]
["bitfinex","ETHUSD",1736056519720,0.02368777,3635.7,3635.6,0.04375886]
["bitfinex","ETHUSD",1736056519917,0.02368777,3635.7,3635.3,0.76254617]
["bitfinex","ETHUSD",1736056520116,0.85448777,3635.7,3635.6,0.04375886]
["bitfinex","ETHUSD",1736056520319,0.85448777,3635.7,3635.3,0.76254617]
["bitfinex","ETHUSD",1736056520545,0.85448777,3635.7,3635.6,0.04375886]
["bitfinex","ETHUSD",1736056520857,0.85448777,3635.7,3635.4,0.3341268]
["bitfinex","ETHUSD",1736056521110,0.85448777,3635.7,3635.6,0.04375415]
["bitfinex","ETHUSD",1736056521361,0.85448777,3635.7,3635.4,0.3341268]
["bitfinex","ETHUSD",1736056521556,0.85448777,3635.7,3635.6,0.04375415]
["bitfinex","ETHUSD",1736056521705,0.85448777,3635.7,3635.4,0.3341268]
["bitfinex","ETHUSD",1736056521906,0.85448777,3635.7,3635.6,0.04375415]
["bitfinex","ETHUSD",1736056522108,0.85448777,3635.7,3635.5,0.47126954]
["bitfinex","ETHUSD",1736056522302,0.85448777,3635.7,3635.6,0.04375415]
["bitfinex","ETHUSD",1736056527060,0.85448777,3635.7,3635.4,3.94052276]
["bitfinex","ETHUSD",1736056527251,0.85448777,3635.7,3635.5,0.04378858]
["bitfinex","ETHUSD",1736056528360,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056528524,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056528728,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056528928,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056529166,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056529371,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056529540,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056529730,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056529929,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056530141,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056530361,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056530544,0.85448777,3635.7,3635.6,0.04385704]
["bitfinex","ETHUSD",1736056530832,0.85448777,3635.7,3635.6,0.04243108]
["bitfinex","ETHUSD",1736056531033,0.85448777,3635.7,3635.1,2.75091]
["bitfinex","ETHUSD",1736056531254,0.85448777,3635.7,3635.2,0.0425688]
["bitfinex","ETHUSD",1736056532660,0.85448777,3635.7,3635.2,1.23237156]
["bitfinex","ETHUSD",1736056533880,0.85448777,3635.7,3635.2,0.0425688]
["bitfinex","ETHUSD",1736056535044,0.95205407,3635.6,3635.2,0.0425688]
["bitfinex","ETHUSD",1736056535485,0.8139,3635.5,3635.2,0.0425688]
["bitfinex","ETHUSD",1736056535676,0.29415525,3635.5,3635.2,0.0425688]
["bitfinex","ETHUSD",1736056535871,0.8139,3635.4,3635.3,0.04272147]
["bitfinex","ETHUSD",1736056536184,0.8139,3635.4,3634.7,1.15351157]
["bitfinex","ETHUSD",1736056536545,0.8139,3635.4,3634.8,0.04289366]
["bitfinex","ETHUSD",1736056536745,0.8139,3635.3,3634.8,0.04289366]
["bitfinex","ETHUSD",1736056536945,0.8139,3635.3,3634.5,2.75133]
["bitfinex","ETHUSD",1736056537149,0.8139,3635.3,3634.9,0.04285921]
["bitfinex","ETHUSD",1736056537453,0.8139,3635.3,3634.5,2.75133]
["bitfinex","ETHUSD",1736056537975,0.8139,3635.3,3634.6,0.04296254]
["bitfinex","ETHUSD",1736056538546,0.8139,3635.1,3634.6,0.04296254]
["bitfinex","ETHUSD",1736056539868,0.8139,3635.1,3634.6,1.2327653]
["bitfinex","ETHUSD",1736056540060,0.8139,3635.1,3634.7,0.39840953]
["bitfinex","ETHUSD",1736056540281,0.8139,3635.1,3634.8,0.04289366]
["bitfinex","ETHUSD",1736056541193,0.8139,3635.1,3634.8,1.23269642]
["bitfinex","ETHUSD",1736056541759,1.96581066,3635.3,3634.8,1.23269642]
["bitfinex","ETHUSD",1736056541982,1.15191066,3635.3,3635.2,1.18980276]
["bitfinex","ETHUSD",1736056542486,1.15191066,3635.3,3635.2,1.23286273]
["bitfinex","ETHUSD",1736056542847,0.95173082,3635.6,3635.2,1.23286273]
["bitfinex","ETHUSD",1736056543245,0.95173082,3635.6,3635.2,1.64755306]
["bitfinex","ETHUSD",1736056543791,0.95173082,3635.6,3635.3,2.75077]
["bitfinex","ETHUSD",1736056543988,0.02368777,3635.7,3635.3,2.75077]
["bitfinex","ETHUSD",1736056544184,0.02368777,3635.7,3635.4,0.0429911]
["bitfinex","ETHUSD",1736056547403,0.02368777,3635.7,3635.2,2.38509309]
["bitfinex","ETHUSD",1736056547608,0.02368777,3635.7,3635.5,0.04295667]
["bitfinex","ETHUSD",1736056547762,0.02368777,3635.7,3635.2,2.38509309]
["bitfinex","ETHUSD",1736056547958,0.02368777,3635.7,3635.6,0.04288481]
["bitfinex","ETHUSD",1736056548196,0.02368777,3635.7,3635.2,1.97040276]
["bitfinex","ETHUSD",1736056548526,0.02368777,3635.7,3635.3,0.47213328]
["bitfinex","ETHUSD",1736056548695,0.02368777,3635.7,3635.3,0.51512138]
["bitfinex","ETHUSD",1736056554057,0.02368777,3635.7,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056565542,0.95211222,3635.6,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056566424,1.17559843,3635.7,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056568980,0.95216951,3635.6,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056570281,1.17559843,3635.7,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056571574,1.17559843,3635.7,3635.3,2.7937781]
["bitfinex","ETHUSD",1736056572648,0.95226309,3635.6,3635.3,2.7937781]
["bitfinex","ETHUSD",1736056573577,1.17559843,3635.7,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056575779,2.38079235,3635.6,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056577373,1.17559843,3635.7,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056578275,1.15191066,3635.6,3635.3,0.0429881]
["bitfinex","ETHUSD",1736056579477,1.17559843,3635.7,3635.4,3.94970014]
["bitfinex","ETHUSD",1736056579676,1.17559843,3635.7,3635.4,4.71090014]
["bitfinex","ETHUSD",1736056579877,1.17559843,3635.7,3635.6,1.19902014]
["bitfinex","ETHUSD",1736056580180,1.17559843,3635.7,3635.6,1.24175523]
["bitfinex","ETHUSD",1736056580754,0.02368777,3635.7,3635.6,1.24175523]
["bitfinex","ETHUSD",1736056581786,0.02368777,3635.7,3635.6,0.04273509]
["bitfinex","ETHUSD",1736056582299,0.02368777,3635.7,3635.4,0.7612]
["bitfinex","ETHUSD",1736056582496,0.02368777,3635.7,3635.6,0.04273509]
["bitfinex","ETHUSD",1736056582683,0.02368777,3635.7,3635.5,0.04276952]
["bitfinex","ETHUSD",1736056582881,0.02368777,3635.7,3635.6,0.04263219]
["bitfinex","ETHUSD",1736056583266,0.02368777,3635.7,3635.3,3.94978014]
["bitfinex","ETHUSD",1736056583475,0.02368777,3635.7,3635.6,0.04263219]
["bitfinex","ETHUSD",1736056583982,0.02368777,3635.7,3635.3,3.94978014]
["bitfinex","ETHUSD",1736056584160,0.02368777,3635.7,3635.6,0.04267429]
["bitfinex","ETHUSD",1736056584365,0.02368777,3635.7,3635.3,3.94978014]
["bitfinex","ETHUSD",1736056584582,0.02368777,3635.7,3635.6,0.04267429]
["bitfinex","ETHUSD",1736056584788,0.02368777,3635.7,3635.3,2.75076]
["bitfinex","ETHUSD",1736056584954,0.02368777,3635.7,3635.6,0.04267429]
["bitfinex","ETHUSD",1736056585283,0.7713,3635.6,3635.1,3.51213]
["bitfinex","ETHUSD",1736056585505,0.7713,3635.6,3635.0,1.15351157]
["bitfinex","ETHUSD",1736056586282,0.7713,3635.6,3634.9,3.95012014]
["bitfinex","ETHUSD",1736056586283,3.53343429,3635.5,3634.9,3.95012014]
["bitfinex","ETHUSD",1736056587792,3.53343429,3635.4,3634.9,3.95012014]
["bitfinex","ETHUSD",1736056589075,2.38152363,3635.3,3634.9,3.95012014]
["bitfinex","ETHUSD",1736056590366,0.95260945,3635.2,3634.9,3.95012014]
["bitfinex","ETHUSD",1736056590992,0.95260945,3635.2,3635.0,2.751]
["bitfinex","ETHUSD",1736056591452,1.15191066,3635.4,3635.0,2.751]
["bitfinex","ETHUSD",1736056592866,2.38182631,3635.3,3635.0,2.751]
["bitfinex","ETHUSD",1736056594480,1.15191066,3635.4,3635.1,1.19902014]
["bitfinex","ETHUSD",1736056595795,1.15191066,3635.4,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056596987,0.95271678,3635.3,3635.2,2.7938551]
["bitfinex","ETHUSD",1736056598855,0.95271678,3635.3,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056599281,0.95271678,3635.3,3635.1,2.75093]
["bitfinex","ETHUSD",1736056599458,1.15191066,3635.5,3635.1,2.75093]
["bitfinex","ETHUSD",1736056599672,1.58635177,3635.5,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056600281,3.53366564,3635.4,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056601700,3.53366564,3635.3,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056602800,2.38175498,3635.3,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056603703,2.37844375,3635.3,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056610303,2.37844375,3635.3,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056611001,0.95270199,3635.3,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056613035,1.15191066,3635.6,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056614441,2.3813614,3635.5,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056615343,0.95254456,3635.4,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056616821,1.15191066,3635.6,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056617781,2.38142675,3635.5,3635.2,0.8339851]
["bitfinex","ETHUSD",1736056618408,2.38142675,3635.5,3635.2,0.0429851]
["bitfinex","ETHUSD",1736056618577,2.38142675,3635.5,3634.9,4.75701014]
["bitfinex","ETHUSD",1736056618786,0.9525707,3635.4,3635.3,0.04282436]
["bitfinex","ETHUSD",1736056619184,0.9525707,3635.4,3635.0,1.1990835]
["bitfinex","ETHUSD",1736056619715,0.9525707,3635.4,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056620126,2.38146759,3635.3,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056621218,1.15191066,3635.4,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056624024,2.38253842,3635.3,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056625200,1.42952305,3635.3,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056625602,1.15191066,3635.4,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056627993,2.38298723,3635.3,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056629238,0.95319489,3635.2,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056630802,2.38337175,3635.2,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056632135,3.53528241,3635.2,3635.1,0.04289323]
["bitfinex","ETHUSD",1736056638326,3.53528241,3635.2,3635.1,0.52289359]
["bitfinex","ETHUSD",1736056638527,0.95319489,3635.2,3635.1,0.52289359]
["bitfinex","ETHUSD",1736056640747,2.38386604,3635.2,3635.1,0.52289359]
["bitfinex","ETHUSD",1736056643643,1.15191066,3635.4,3635.1,0.52289359]
["bitfinex","ETHUSD",1736056643850,1.15191066,3635.4,3635.3,3.94992032]
["bitfinex","ETHUSD",1736056644062,1.15191066,3635.4,3635.3,5.15780171]
["bitfinex","ETHUSD",1736056644267,1.15191066,3635.4,3635.3,5.20083191]
["bitfinex","ETHUSD",1736056644569,1.15191066,3635.5,3635.3,5.20083191]
["bitfinex","ETHUSD",1736056644756,1.15191066,3635.5,3635.4,1.95972032]
["bitfinex","ETHUSD",1736056645149,1.15191066,3635.5,3635.4,2.0024635]
["bitfinex","ETHUSD",1736056645356,1.15191066,3635.5,3635.4,2.52526852]
["bitfinex","ETHUSD",1736056645954,0.02368777,3635.7,3635.4,2.52526852]
["bitfinex","ETHUSD",1736056646241,0.02368777,3635.7,3635.6,1.95972032]
["bitfinex","ETHUSD",1736056646544,0.02368777,3635.7,3635.6,2.00235255]
["bitfinex","ETHUSD",1736056652565,0.02368777,3635.7,3635.6,1.24175255]
["bitfinex","ETHUSD",1736056652865,0.02368777,3635.7,3635.6,1.8156205]
["bitfinex","ETHUSD",1736056653402,0.02368777,3635.7,3635.6,0.61650018]
["bitfinex","ETHUSD",1736056657372,0.02368777,3635.7,3635.6,0.04263223]
["bitfinex","ETHUSD",1736056657881,0.78008777,3635.7,3635.6,0.04263223]
["bitfinex","ETHUSD",1736056658284,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056658503,0.78008777,3635.7,3635.6,0.0420336]
["bitfinex","ETHUSD",1736056658709,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056658864,0.78008777,3635.7,3635.6,0.0420336]
["bitfinex","ETHUSD",1736056659072,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056659296,0.78008777,3635.7,3635.6,0.0420336]
["bitfinex","ETHUSD",1736056659470,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056659671,0.78008777,3635.7,3635.6,0.0420336]
["bitfinex","ETHUSD",1736056659876,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056660223,0.78008777,3635.7,3635.4,0.69499203]
["bitfinex","ETHUSD",1736056660570,0.78008777,3635.7,3634.9,0.7606]
["bitfinex","ETHUSD",1736056660813,0.78008777,3635.7,3635.5,0.04206803]
["bitfinex","ETHUSD",1736056661004,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056661313,0.78008777,3635.7,3635.6,0.0422908]
["bitfinex","ETHUSD",1736056662124,0.78008777,3635.7,3635.6,0.04244984]
["bitfinex","ETHUSD",1736056662426,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056662599,0.78008777,3635.7,3635.6,0.04244984]
["bitfinex","ETHUSD",1736056662788,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056663515,0.78008777,3635.7,3635.2,0.04258756]
["bitfinex","ETHUSD",1736056666840,0.78008777,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056667001,0.78008777,3635.7,3635.3,1.24167345]
["bitfinex","ETHUSD",1736056670442,0.78008777,3635.7,3635.3,0.04255313]
["bitfinex","ETHUSD",1736056670695,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056670906,0.78008777,3635.7,3635.4,0.04294429]
["bitfinex","ETHUSD",1736056671137,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056671320,0.78008777,3635.7,3635.5,0.04290986]
["bitfinex","ETHUSD",1736056671517,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056671715,0.78008777,3635.7,3635.6,0.04287544]
["bitfinex","ETHUSD",1736056671907,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056672107,0.78008777,3635.7,3635.6,0.04287544]
["bitfinex","ETHUSD",1736056672307,0.78008777,3635.7,3635.1,1.19912032]
["bitfinex","ETHUSD",1736056672819,0.78008777,3635.7,3635.2,0.04215056]
["bitfinex","ETHUSD",1736056675829,0.73008777,3635.7,3635.2,0.04215056]
["bitfinex","ETHUSD",1736056678960,0.91828761,3635.7,3635.2,0.04215056]
["bitfinex","ETHUSD",1736056679233,0.7863,3635.6,3635.2,0.04215056]
["bitfinex","ETHUSD",1736056679393,0.7863,3635.6,3634.7,3.95036032]
["bitfinex","ETHUSD",1736056680000,0.7863,3635.6,3634.8,0.04232573]
["bitfinex","ETHUSD",1736056680598,0.95139096,3635.5,3634.8,0.04232573]
["bitfinex","ETHUSD",1736056680954,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056681299,0.7863,3635.4,3635.0,0.04236446]
["bitfinex","ETHUSD",1736056681531,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056681889,0.7863,3635.4,3635.0,0.04236446]
["bitfinex","ETHUSD",1736056682096,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056682391,0.7863,3635.4,3635.1,0.04233002]
["bitfinex","ETHUSD",1736056682554,0.7863,3635.4,3635.0,0.04236446]
["bitfinex","ETHUSD",1736056682827,0.7863,3635.4,3635.2,0.04229558]
["bitfinex","ETHUSD",1736056682937,0.7863,3635.4,3635.1,0.04233002]
["bitfinex","ETHUSD",1736056683141,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056683770,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056683935,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056684129,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056684372,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056684557,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056684749,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056684957,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056685157,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056685371,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056685545,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056685746,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056685978,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056686475,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056687043,0.7863,3635.4,3635.0,0.04236446]
["bitfinex","ETHUSD",1736056687355,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056687554,0.7863,3635.4,3635.1,0.04233002]
["bitfinex","ETHUSD",1736056687770,0.7863,3635.4,3635.0,0.04236446]
["bitfinex","ETHUSD",1736056687952,0.7863,3635.4,3635.2,0.04229558]
["bitfinex","ETHUSD",1736056688149,0.7863,3635.4,3635.1,0.04233002]
["bitfinex","ETHUSD",1736056688852,0.7863,3635.4,3635.2,0.04229558]
["bitfinex","ETHUSD",1736056689053,0.7863,3635.4,3634.9,1.19912032]
["bitfinex","ETHUSD",1736056689267,0.7863,3635.4,3635.3,0.04226115]
["bitfinex","ETHUSD",1736056689572,1.15191066,3635.7,3635.3,1.19912032]
["bitfinex","ETHUSD",1736056689770,1.15191066,3635.7,3635.6,1.19912032]
["bitfinex","ETHUSD",1736056690148,1.15191066,3635.7,3635.6,1.24146063]
["bitfinex","ETHUSD",1736056690387,1.15191066,3635.7,3635.6,0.04234031]
["bitfinex","ETHUSD",1736056690552,1.97251066,3636.0,3635.6,0.04234031]
["bitfinex","ETHUSD",1736056690741,1.97251066,3636.0,3635.4,1.19912032]
["bitfinex","ETHUSD",1736056690943,1.97251066,3636.0,3635.2,1.94942032]
["bitfinex","ETHUSD",1736056691137,1.97251066,3636.0,3635.5,0.04237474]
["bitfinex","ETHUSD",1736056691351,1.97251066,3636.0,3635.2,1.94942032]
["bitfinex","ETHUSD",1736056691544,1.97251066,3636.0,3635.6,0.04234031]
["bitfinex","ETHUSD",1736056691748,1.97251066,3636.0,3635.2,1.94942032]
["bitfinex","ETHUSD",1736056692247,2.37882733,3635.9,3635.3,0.0424436]
["bitfinex","ETHUSD",1736056693367,2.10344159,3635.9,3635.3,0.0424436]
["bitfinex","ETHUSD",1736056694760,0.95153093,3635.8,3635.3,0.0424436]
["bitfinex","ETHUSD",1736056694983,0.95153093,3635.8,3635.4,1.19912032]
["bitfinex","ETHUSD",1736056695383,0.95153093,3635.8,3635.5,0.04237474]
["bitfinex","ETHUSD",1736056696183,0.8206,3635.7,3635.5,0.04237474]
["bitfinex","ETHUSD",1736056696588,0.8206,3635.7,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056696768,0.8206,3635.6,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056696969,0.8206,3635.6,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056697172,0.8206,3635.5,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056698892,3.53109246,3635.4,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056700094,2.37959666,3635.3,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056701708,0.95153093,3635.2,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056703001,1.1514958,3635.3,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056704209,1.42908089,3635.2,3634.9,0.04240357]
["bitfinex","ETHUSD",1736056704774,1.42908089,3635.2,3635.0,1.19912032]
["bitfinex","ETHUSD",1736056705140,1.1514958,3635.3,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056706508,0.95275811,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056707843,1.71715811,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056710611,3.14618677,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056712021,1.71715811,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056716223,0.7644,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056718729,3.1465764,3635.2,3635.1,0.04241894]
["bitfinex","ETHUSD",1736056723136,3.1465764,3635.2,3635.1,0.04265755]
["bitfinex","ETHUSD",1736056723342,2.3821764,3635.2,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056723534,2.3821764,3635.2,3635.1,0.04265755]
["bitfinex","ETHUSD",1736056723737,2.3821764,3635.2,3634.8,1.78464117]
["bitfinex","ETHUSD",1736056723738,2.3821764,3635.2,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056723958,2.3821764,3635.2,3635.1,0.04265755]
["bitfinex","ETHUSD",1736056724133,1.15237558,3635.3,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056724318,1.15237558,3635.3,3635.1,0.04265755]
["bitfinex","ETHUSD",1736056724642,1.15237558,3635.3,3635.2,0.04262311]
["bitfinex","ETHUSD",1736056724941,1.15237558,3635.3,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056725141,1.15237558,3635.3,3635.2,0.04262311]
["bitfinex","ETHUSD",1736056725303,1.15237558,3635.3,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056725503,1.15237558,3635.3,3635.2,0.04262311]
["bitfinex","ETHUSD",1736056725731,1.15237558,3635.3,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056726448,1.15237558,3635.3,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056726639,3.53472421,3635.3,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056727812,2.38234863,3635.2,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056729244,0.95293945,3635.1,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056730844,1.15237558,3635.3,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056731925,2.38154337,3635.2,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056733447,1.15237558,3635.3,3634.9,0.04272643]
["bitfinex","ETHUSD",1736056734224,1.15237558,3635.3,3634.6,0.7503]
["bitfinex","ETHUSD",1736056734225,0.6439099,3635.2,3634.6,1.94942032]
["bitfinex","ETHUSD",1736056734551,1.15237558,3635.2,3634.7,0.04273447]
["bitfinex","ETHUSD",1736056735254,1.15237558,3635.2,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056735450,0.9526051,3635.1,3634.8,1.19912032]
["bitfinex","ETHUSD",1736056735847,0.9526051,3635.1,3634.9,0.04266558]
["bitfinex","ETHUSD",1736056736559,1.15237558,3635.2,3634.9,0.04266558]
["bitfinex","ETHUSD",1736056736758,0.8075,3635.1,3634.9,0.04266558]
["bitfinex","ETHUSD",1736056737055,0.8075,3635.1,3634.4,1.15438816]
["bitfinex","ETHUSD",1736056737621,0.8075,3635.1,3634.5,0.04280336]
["bitfinex","ETHUSD",1736056738156,4.11016634,3635.0,3634.5,0.04280336]
["bitfinex","ETHUSD",1736056738422,4.11016634,3635.0,3634.3,2.02162032]
["bitfinex","ETHUSD",1736056738871,4.11016634,3635.0,3634.4,0.04283781]
["bitfinex","ETHUSD",1736056739261,1.15179466,3634.7,3634.4,0.04283781]
["bitfinex","ETHUSD",1736056740447,0.95264118,3634.6,3634.4,0.04283781]
["bitfinex","ETHUSD",1736056741455,1.76014118,3634.6,3634.4,0.04283781]
["bitfinex","ETHUSD",1736056741618,1.76014118,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056741826,1.76014118,3634.6,3634.5,0.04304203]
["bitfinex","ETHUSD",1736056742119,1.27154992,3634.6,3634.5,0.04304203]
["bitfinex","ETHUSD",1736056742357,1.27154992,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056742558,0.8075,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056743097,0.8075,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056743399,0.8075,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056743521,0.8075,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056743726,3.38751974,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056743954,3.38751974,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056744121,3.38751974,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056744361,3.38751974,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056744529,3.38751974,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056744828,3.38751974,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056745226,2.38012609,3634.5,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056745429,2.38012609,3634.5,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056745641,2.38012609,3634.5,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056746048,2.38012609,3634.5,3634.4,0.04337599]
["bitfinex","ETHUSD",1736056746330,2.38012609,3634.5,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056746634,0.95190101,3634.5,3634.4,0.04337599]
["bitfinex","ETHUSD",1736056746839,0.95190101,3634.5,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056747068,0.95190101,3634.5,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056747239,1.95929466,3634.6,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056747555,1.95929466,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056747556,1.15179466,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056747752,1.15179466,3634.6,3634.4,0.04337599]
["bitfinex","ETHUSD",1736056747951,1.15179466,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056748153,1.15179466,3634.7,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056748468,1.15179466,3634.7,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056748909,1.15179466,3634.7,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056749162,1.15179466,3634.7,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056749339,0.9514795,3634.6,3634.4,0.04337599]
["bitfinex","ETHUSD",1736056749544,0.9514795,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056749744,0.9514795,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056749971,0.9514795,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056750132,0.9514795,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056750334,0.9514795,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056750535,0.9514795,3634.6,3634.5,0.04334155]
["bitfinex","ETHUSD",1736056750732,0.9514795,3634.6,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056751075,1.15179466,3634.7,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056751260,1.15179466,3634.7,3634.3,0.04341044]
["bitfinex","ETHUSD",1736056751426,1.15179466,3634.7,3634.2,1.19912032]
["bitfinex","ETHUSD",1736056751758,1.15179466,3634.7,3634.4,1.19912032]
["bitfinex","ETHUSD",1736056752473,0.9514795,3634.7,3634.4,1.19912032]
["bitfinex","ETHUSD",1736056752673,0.948169,3634.7,3634.4,1.19912032]
["bitfinex","ETHUSD",1736056752974,0.55,3634.4,3633.4,1.15438816]
["bitfinex","ETHUSD",1736056753184,0.7649,3633.7,3633.4,1.15438816]
["bitfinex","ETHUSD",1736056753532,3.55476,3633.5,3633.4,1.15438816]
["bitfinex","ETHUSD",1736056755466,2.75241,3633.2,3632.5,1.19912032]
["bitfinex","ETHUSD",1736056756335,2.75241,3633.2,3632.4,0.8316]
["bitfinex","ETHUSD",1736056758683,0.8026,3633.1,3632.4,0.8316]
["bitfinex","ETHUSD",1736056760579,0.8026,3633.1,3632.4,1.18087508]
["bitfinex","ETHUSD",1736056760759,0.8026,3633.1,3632.5,0.03389675]
["bitfinex","ETHUSD",1736056773202,0.8081,3633.9,3633.0,2.6611508]
["bitfinex","ETHUSD",1736056773497,0.8081,3633.9,3633.3,2.6611508]
["bitfinex","ETHUSD",1736056773667,2.53666338,3634.2,3633.4,0.8232]
["bitfinex","ETHUSD",1736056773866,2.53666338,3634.2,3633.5,0.03505402]
["bitfinex","ETHUSD",1736056774066,0.8081,3634.2,3633.5,0.03505402]
["bitfinex","ETHUSD",1736056774267,1.27881743,3634.2,3633.4,0.8232]
["bitfinex","ETHUSD",1736056776471,1.27881743,3634.2,3633.5,1.200308]
["bitfinex","ETHUSD",1736056779163,0.8081,3634.2,3633.5,1.200308]
["bitfinex","ETHUSD",1736056785212,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056785613,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056785915,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056786103,0.8081,3634.2,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056786291,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056786478,0.8081,3634.2,3634.0,0.03417496]
["bitfinex","ETHUSD",1736056786686,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056786884,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056787128,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056787387,0.8081,3634.2,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056787489,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056787702,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056787885,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056788086,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056788286,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056788519,0.8081,3634.2,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056788724,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056788938,0.8081,3634.2,3634.0,0.03417496]
["bitfinex","ETHUSD",1736056789112,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056789311,0.8081,3634.2,3634.1,0.03414051]
["bitfinex","ETHUSD",1736056789515,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056789833,0.8081,3634.2,3634.1,0.03414051]
["bitfinex","ETHUSD",1736056790136,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056790299,0.8081,3634.2,3634.1,0.03414051]
["bitfinex","ETHUSD",1736056790498,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056790701,0.8081,3634.2,3634.1,0.03414051]
["bitfinex","ETHUSD",1736056791026,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056791409,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056791809,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056792139,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056792332,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056792627,0.8081,3634.2,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056792824,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056793121,0.8081,3634.2,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056793287,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056793489,0.8081,3634.2,3633.8,0.03424388]
["bitfinex","ETHUSD",1736056793728,0.8081,3634.2,3633.7,1.200308]
["bitfinex","ETHUSD",1736056794022,1.14750434,3634.3,3633.9,0.03420942]
["bitfinex","ETHUSD",1736056794239,1.14750434,3634.3,3633.9,1.200308]
["bitfinex","ETHUSD",1736056794445,1.14750434,3634.3,3634.0,0.03417496]
["bitfinex","ETHUSD",1736056794740,1.14750434,3634.3,3634.1,0.03414051]
["bitfinex","ETHUSD",1736056794949,1.14750434,3634.3,3633.9,1.994308]
["bitfinex","ETHUSD",1736056795097,0.9486532,3634.4,3634.2,0.03398908]
["bitfinex","ETHUSD",1736056795295,0.9486532,3634.4,3633.9,1.994308]
["bitfinex","ETHUSD",1736056795534,0.9486532,3634.4,3634.0,0.03405799]
["bitfinex","ETHUSD",1736056799643,0.9486532,3634.4,3633.7,2.1966588]
["bitfinex","ETHUSD",1736056799842,0.9486532,3634.4,3634.1,0.03386913]
["bitfinex","ETHUSD",1736056800045,0.9486532,3634.4,3633.7,2.1966588]
["bitfinex","ETHUSD",1736056800243,0.9486532,3634.4,3633.8,0.21966588]
["bitfinex","ETHUSD",1736056800945,0.9486532,3634.4,3633.7,1.994308]
["bitfinex","ETHUSD",1736056803639,0.9486532,3634.4,3633.9,1.200308]
["bitfinex","ETHUSD",1736056804067,0.9486532,3634.4,3634.1,1.200308]
["bitfinex","ETHUSD",1736056804316,0.9486532,3634.4,3634.3,1.200308]
["bitfinex","ETHUSD",1736056804724,0.9486532,3634.4,3634.3,1.3991988]
["bitfinex","ETHUSD",1736056805762,1.72856338,3634.6,3633.5,3.5407]
["bitfinex","ETHUSD",1736056805763,0.788,3634.6,3633.5,3.5407]
["bitfinex","ETHUSD",1736056806056,0.788,3634.6,3633.9,1.200308]
["bitfinex","ETHUSD",1736056810474,0.788,3634.6,3634.1,1.200308]
["bitfinex","ETHUSD",1736056811679,0.788,3634.6,3633.9,1.200308]
["bitfinex","ETHUSD",1736056812366,0.788,3634.5,3633.5,0.7886]
["bitfinex","ETHUSD",1736056812568,0.788,3634.5,3633.3,1.200308]
["bitfinex","ETHUSD",1736056812569,0.788,3634.2,3633.3,1.200308]
["bitfinex","ETHUSD",1736056813398,0.788,3634.2,3633.5,1.200308]
["bitfinex","ETHUSD",1736056814078,2.75171,3634.1,3633.0,1.15438816]
["bitfinex","ETHUSD",1736056814245,0.788,3634.0,3633.0,2.35469616]
["bitfinex","ETHUSD",1736056814445,0.788,3634.0,3633.0,3.10209405]
["bitfinex","ETHUSD",1736056814671,0.788,3634.0,3633.0,1.94770589]
["bitfinex","ETHUSD",1736056816145,0.788,3633.8,3633.0,1.94770589]
["bitfinex","ETHUSD",1736056817490,0.788,3633.8,3633.1,0.03273794]
["bitfinex","ETHUSD",1736056817997,0.95088555,3633.7,3633.1,0.03273794]
["bitfinex","ETHUSD",1736056818356,0.95088555,3633.7,3633.0,1.94770589]
["bitfinex","ETHUSD",1736056818796,0.95088555,3633.7,3633.1,0.03348653]
["bitfinex","ETHUSD",1736056819171,0.95088555,3633.7,3633.0,1.94770589]
["bitfinex","ETHUSD",1736056819379,0.95088555,3633.7,3633.2,0.03345205]
["bitfinex","ETHUSD",1736056819594,0.95088555,3633.7,3633.1,0.03348653]
["bitfinex","ETHUSD",1736056819900,0.95088555,3633.7,3633.2,0.03345205]
["bitfinex","ETHUSD",1736056820102,0.95088555,3633.7,3633.0,1.94770589]
["bitfinex","ETHUSD",1736056820268,0.95088555,3633.6,3633.1,0.03348653]
["bitfinex","ETHUSD",1736056821084,0.788,3633.5,3633.1,0.03348653]
["bitfinex","ETHUSD",1736056824584,0.788,3633.5,3633.2,1.200308]
["bitfinex","ETHUSD",1736056824988,0.788,3633.5,3633.3,0.03342694]
["bitfinex","ETHUSD",1736056825484,1.14750434,3633.7,3633.4,1.200308]
["bitfinex","ETHUSD",1736056825665,1.14750434,3633.7,3633.5,0.033358]
["bitfinex","ETHUSD",1736056825869,0.8101,3633.8,3633.5,0.033358]
["bitfinex","ETHUSD",1736056825870,1.95760434,3633.8,3633.5,0.033358]
["bitfinex","ETHUSD",1736056827304,0.95130554,3633.7,3633.5,0.033358]
["bitfinex","ETHUSD",1736056827895,0.95130554,3633.7,3633.2,4.745048]
["bitfinex","ETHUSD",1736056828096,0.95130554,3633.7,3633.3,0.03342694]
["bitfinex","ETHUSD",1736056828295,1.95760434,3633.8,3633.3,0.03342694]
["bitfinex","ETHUSD",1736056829414,1.4268988,3633.7,3633.3,0.03342694]
["bitfinex","ETHUSD",1736056830686,1.95760434,3633.8,3633.3,0.03342694]
["bitfinex","ETHUSD",1736056831608,1.14750434,3633.8,3633.4,1.200308]
["bitfinex","ETHUSD",1736056832129,0.95127268,3633.7,3633.5,0.03337204]
["bitfinex","ETHUSD",1736056833311,0.95127268,3633.7,3633.2,1.992708]
["bitfinex","ETHUSD",1736056833513,0.95127268,3633.7,3633.3,0.03344097]
["bitfinex","ETHUSD",1736056834893,0.95127268,3633.7,3633.4,1.200308]
["bitfinex","ETHUSD",1736056835093,0.95127268,3633.7,3633.6,1.200308]
["bitfinex","ETHUSD",1736056835321,0.95127268,3633.7,3633.6,1.23364557]
["bitfinex","ETHUSD",1736056836725,2.09877702,3633.9,3633.6,1.23364557]
["bitfinex","ETHUSD",1736056837792,0.95127268,3633.8,3633.7,1.992708]
["bitfinex","ETHUSD",1736056837992,0.95127268,3633.8,3633.7,4.744718]
["bitfinex","ETHUSD",1736056838222,0.95127268,3633.8,3633.7,4.77687103]
["bitfinex","ETHUSD",1736056839024,0.95127268,3634.2,3633.7,4.77687103]
["bitfinex","ETHUSD",1736056839988,2.82744194,3634.4,3633.7,4.77687103]
["bitfinex","ETHUSD",1736056840427,2.82744194,3634.4,3633.7,4.744718]
["bitfinex","ETHUSD",1736056840788,2.82744194,3634.4,3633.8,0.03208581]
["bitfinex","ETHUSD",1736056841031,2.37836957,3634.3,3633.8,0.03208581]
["bitfinex","ETHUSD",1736056841415,2.37836957,3634.3,3633.7,4.744718]
["bitfinex","ETHUSD",1736056841616,2.37836957,3634.3,3633.9,0.03205135]
["bitfinex","ETHUSD",1736056841802,2.37836957,3634.3,3633.7,4.744718]
["bitfinex","ETHUSD",1736056841803,2.37836957,3634.3,3633.8,0.03208581]
["bitfinex","ETHUSD",1736056842003,2.37836957,3634.3,3634.0,0.0320169]
["bitfinex","ETHUSD",1736056842267,2.37836957,3634.3,3633.9,0.03205135]
["bitfinex","ETHUSD",1736056842408,2.37836957,3634.3,3633.7,4.744718]
["bitfinex","ETHUSD",1736056842409,2.37836957,3634.3,3634.1,0.03198244]
["bitfinex","ETHUSD",1736056842730,2.37836957,3634.3,3633.7,4.744718]
["bitfinex","ETHUSD",1736056842940,2.37836957,3634.3,3633.8,0.50655761]
["bitfinex","ETHUSD",1736056843301,2.37836957,3634.3,3633.9,1.200308]
["bitfinex","ETHUSD",1736056843827,2.36736957,3634.3,3634.0,0.0320169]
["bitfinex","ETHUSD",1736056844324,0.95134783,3634.3,3634.0,0.0320169]
["bitfinex","ETHUSD",1736056845495,0.8698376,3634.4,3634.0,0.0320169]
["bitfinex","ETHUSD",1736056853410,0.95133765,3634.3,3634.0,0.0320169]
["bitfinex","ETHUSD",1736056863328,0.95133765,3634.3,3633.5,1.200308]
["bitfinex","ETHUSD",1736056863329,0.7645,3634.2,3633.5,1.200308]
["bitfinex","ETHUSD",1736056863747,0.7645,3634.2,3633.6,0.03160263]
["bitfinex","ETHUSD",1736056864242,0.95133765,3634.1,3633.6,0.03160263]
["bitfinex","ETHUSD",1736056865505,0.95133765,3634.1,3633.7,1.200308]
["bitfinex","ETHUSD",1736056865506,0.95133765,3634.0,3633.7,1.200308]
["bitfinex","ETHUSD",1736056865924,0.95133765,3634.0,3633.8,0.03163663]
["bitfinex","ETHUSD",1736056866242,0.95133765,3634.0,3633.7,1.200308]
["bitfinex","ETHUSD",1736056866442,0.95133765,3634.0,3633.9,0.03160217]
["bitfinex","ETHUSD",1736056866612,0.95133765,3634.0,3633.7,1.200308]
["bitfinex","ETHUSD",1736056866807,0.95133765,3634.0,3633.9,0.03158813]
["bitfinex","ETHUSD",1736056867035,0.95133765,3634.0,3633.7,2.022308]
["bitfinex","ETHUSD",1736056867405,0.95133765,3634.0,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056867608,0.95133765,3634.0,3633.7,2.022308]
["bitfinex","ETHUSD",1736056867845,0.95133765,3634.0,3633.9,0.03158813]
["bitfinex","ETHUSD",1736056868008,0.95133765,3634.0,3633.7,2.022308]
["bitfinex","ETHUSD",1736056868210,0.95133765,3634.0,3633.9,0.03158813]
["bitfinex","ETHUSD",1736056868426,0.95133765,3634.0,3633.7,0.822]
["bitfinex","ETHUSD",1736056868631,0.95133765,3634.0,3633.9,0.03158813]
["bitfinex","ETHUSD",1736056868806,1.42768113,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056869005,2.57518547,3634.1,3633.9,0.03158813]
["bitfinex","ETHUSD",1736056869240,2.57518547,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056869241,2.57518547,3634.1,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056869446,2.57518547,3634.1,3634.0,0.03155368]
["bitfinex","ETHUSD",1736056869651,2.57518547,3634.1,3633.7,2.022308]
["bitfinex","ETHUSD",1736056870254,1.14750434,3634.1,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056870419,1.14750434,3634.1,3633.7,2.022308]
["bitfinex","ETHUSD",1736056870753,1.14750434,3634.1,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056870940,1.14750434,3634.1,3633.7,2.022308]
["bitfinex","ETHUSD",1736056871347,1.14750434,3634.1,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056871545,0.95235932,3634.0,3633.8,0.0316226]
["bitfinex","ETHUSD",1736056871722,0.95235932,3634.0,3633.7,2.022308]
["bitfinex","ETHUSD",1736056872053,0.95235932,3634.0,3633.8,0.03175826]
["bitfinex","ETHUSD",1736056872256,0.95235932,3634.0,3633.7,2.022308]
["bitfinex","ETHUSD",1736056872549,1.14750434,3634.1,3633.9,0.0317238]
["bitfinex","ETHUSD",1736056872715,1.14750434,3634.1,3633.8,0.03175826]
["bitfinex","ETHUSD",1736056872916,1.14750434,3634.1,3634.0,0.03168934]
["bitfinex","ETHUSD",1736056873117,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056873462,1.14750434,3634.1,3633.8,0.03175826]
["bitfinex","ETHUSD",1736056873623,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056873823,1.14750434,3634.1,3633.9,0.0317238]
["bitfinex","ETHUSD",1736056874023,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056874223,1.14750434,3634.1,3634.0,0.03168934]
["bitfinex","ETHUSD",1736056874423,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056874658,1.14750434,3634.1,3634.0,0.03168934]
["bitfinex","ETHUSD",1736056875039,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056875120,1.14750434,3634.1,3634.0,0.03168934]
["bitfinex","ETHUSD",1736056875321,2.38181883,3634.0,3633.7,0.822]
["bitfinex","ETHUSD",1736056876594,0.95272753,3633.9,3633.7,0.822]
["bitfinex","ETHUSD",1736056877735,1.14750434,3634.1,3633.8,0.03175826]
["bitfinex","ETHUSD",1736056877945,1.14750434,3634.1,3633.7,0.822]
["bitfinex","ETHUSD",1736056878141,1.14750434,3634.1,3633.7,2.022308]
["bitfinex","ETHUSD",1736056878338,1.14750434,3634.1,3633.8,0.03175826]
["bitfinex","ETHUSD",1736056878953,1.14750434,3634.1,3634.0,0.822]
["bitfinex","ETHUSD",1736056879462,1.72856338,3634.2,3634.0,0.85367531]
["bitfinex","ETHUSD",1736056879641,1.72856338,3634.2,3634.1,1.200308]
["bitfinex","ETHUSD",1736056879842,1.72856338,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056880592,1.15307297,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056881469,2.38396432,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056883873,3.53703729,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056888260,2.38396432,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056889136,0.95358573,3634.2,3634.1,1.23194885]
["bitfinex","ETHUSD",1736056890218,0.95358573,3634.2,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056897347,2.02291057,3634.4,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056898547,0.95437594,3634.3,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056899953,2.02291057,3634.4,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056902296,0.95422659,3634.3,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056903561,0.95422659,3634.2,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056903849,0.95147491,3634.2,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056904750,2.02291057,3634.4,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056906027,1.43129138,3634.3,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056907168,2.02291057,3634.4,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056909633,1.4312004,3634.3,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056911027,0.8065,3634.3,3634.1,0.03164085]
["bitfinex","ETHUSD",1736056911366,1.32476744,3634.3,3633.4,2.54508224]
["bitfinex","ETHUSD",1736056911565,1.32476744,3634.3,3634.2,0.03130235]
["bitfinex","ETHUSD",1736056911898,0.8065,3634.2,3633.4,2.54508224]
["bitfinex","ETHUSD",1736056912237,1.15307297,3634.1,3633.6,0.0315091]
["bitfinex","ETHUSD",1736056912435,1.15307297,3634.1,3633.4,2.013808]
["bitfinex","ETHUSD",1736056912639,0.8065,3634.0,3633.5,0.03167923]
["bitfinex","ETHUSD",1736056913057,0.8065,3634.0,3633.3,1.15438816]
["bitfinex","ETHUSD",1736056913413,0.8065,3634.0,3633.6,0.03164476]
["bitfinex","ETHUSD",1736056913646,0.8065,3633.8,3633.3,1.15438816]
["bitfinex","ETHUSD",1736056913886,1.95957297,3633.8,3633.0,2.35469616]
["bitfinex","ETHUSD",1736056914088,1.95957297,3633.8,3633.4,0.0317137]
["bitfinex","ETHUSD",1736056914387,2.81105404,3633.8,3633.0,2.35469616]
["bitfinex","ETHUSD",1736056914597,2.81105404,3633.8,3633.5,0.03167923]
["bitfinex","ETHUSD",1736056914806,2.81105404,3633.8,3633.0,2.35469616]
["bitfinex","ETHUSD",1736056915279,0.8065,3633.5,3633.1,0.03181711]
["bitfinex","ETHUSD",1736056917338,0.8065,3633.5,3632.8,1.200308]
["bitfinex","ETHUSD",1736056917339,1.26046174,3633.5,3632.7,1.15438816]
["bitfinex","ETHUSD",1736056917539,0.8065,3633.4,3633.2,0.03178264]
["bitfinex","ETHUSD",1736056917794,0.8065,3633.4,3632.7,1.200308]
["bitfinex","ETHUSD",1736056918012,0.8065,3633.4,3633.3,0.03174817]
["bitfinex","ETHUSD",1736056918297,0.8065,3633.4,3632.6,3.16819616]
["bitfinex","ETHUSD",1736056918298,1.2776603,3633.4,3632.6,3.16819616]
["bitfinex","ETHUSD",1736056918498,0.8065,3633.4,3632.6,3.16819616]
["bitfinex","ETHUSD",1736056918659,0.8065,3633.4,3632.8,1.200308]
["bitfinex","ETHUSD",1736056918998,1.43013758,3633.3,3632.8,1.200308]
["bitfinex","ETHUSD",1736056919301,1.43013758,3633.3,3632.9,0.03211534]
["bitfinex","ETHUSD",1736056919646,1.95957297,3633.4,3632.6,1.200308]
["bitfinex","ETHUSD",1736056919841,1.95957297,3633.4,3633.0,0.03208086]
["bitfinex","ETHUSD",1736056920096,0.8065,3633.3,3632.4,1.200308]
["bitfinex","ETHUSD",1736056920294,0.8065,3633.3,3633.1,0.03218679]
["bitfinex","ETHUSD",1736056920517,0.8065,3633.3,3632.4,1.200308]
["bitfinex","ETHUSD",1736056921012,0.8065,3633.3,3632.5,0.03239367]
["bitfinex","ETHUSD",1736056921369,0.8065,3633.3,3632.6,1.200308]
["bitfinex","ETHUSD",1736056921905,0.8065,3633.3,3632.7,0.03281598]
["bitfinex","ETHUSD",1736056923603,1.45052664,3633.3,3632.7,0.03281598]
["bitfinex","ETHUSD",1736056923907,0.787,3633.2,3632.1,5.10786616]
["bitfinex","ETHUSD",1736056924102,0.787,3633.2,3632.8,0.03280022]
["bitfinex","ETHUSD",1736056924406,0.787,3633.2,3632.1,5.10786616]
["bitfinex","ETHUSD",1736056924714,0.787,3633.2,3632.2,0.03300714]
["bitfinex","ETHUSD",1736056924852,1.7397648,3633.1,3632.3,1.200308]
["bitfinex","ETHUSD",1736056925051,0.787,3633.0,3632.3,1.200308]
["bitfinex","ETHUSD",1736056925252,0.787,3633.0,3632.4,0.03293816]
["bitfinex","ETHUSD",1736056927001,0.787,3633.0,3632.1,1.200308]
["bitfinex","ETHUSD",1736056927182,0.787,3633.0,3632.2,0.03300714]
["bitfinex","ETHUSD",1736056927950,1.44163767,3633.0,3632.2,0.03300714]
["bitfinex","ETHUSD",1736056928253,0.787,3632.9,3632.0,1.200308]
["bitfinex","ETHUSD",1736056928588,0.787,3632.9,3632.1,0.03304163]
["bitfinex","ETHUSD",1736056929485,0.78368813,3632.9,3632.1,0.03304163]
["bitfinex","ETHUSD",1736056930223,0.78368813,3632.9,3632.0,1.200308]
["bitfinex","ETHUSD",1736056930424,0.78368813,3632.9,3632.1,0.03304163]
["bitfinex","ETHUSD",1736056930630,1.50347238,3632.9,3632.0,1.200308]
["bitfinex","ETHUSD",1736056930796,1.50347238,3632.9,3632.1,0.03304163]
["bitfinex","ETHUSD",1736056930989,1.50347238,3632.9,3632.0,1.200308]
["bitfinex","ETHUSD",1736056931372,0.71978425,3632.9,3632.1,0.03304163]
["bitfinex","ETHUSD",1736056931643,0.71978425,3632.9,3631.7,0.7914]
["bitfinex","ETHUSD",1736056931824,3.952948,3632.9,3631.8,1.200308]
["bitfinex","ETHUSD",1736056932040,3.952948,3632.9,3631.9,0.03335405]
["bitfinex","ETHUSD",1736056932590,0.787,3632.8,3631.9,0.03335405]
["bitfinex","ETHUSD",1736056933396,0.787,3632.8,3631.8,1.200308]
["bitfinex","ETHUSD",1736056933589,0.53945857,3632.7,3632.0,0.03331956]
["bitfinex","ETHUSD",1736056933904,0.787,3632.6,3632.1,0.03328506]
["bitfinex","ETHUSD",1736056934239,0.787,3632.6,3631.8,1.200308]
["bitfinex","ETHUSD",1736056934598,0.787,3632.6,3631.9,0.03368175]
["bitfinex","ETHUSD",1736056944177,0.787,3632.6,3631.8,1.200308]
["bitfinex","ETHUSD",1736056944383,0.787,3632.6,3632.0,0.03418108]
["bitfinex","ETHUSD",1736056944604,0.40791486,3632.5,3631.9,0.03421557]
["bitfinex","ETHUSD",1736056944787,0.40791486,3632.5,3632.1,0.03414658]
["bitfinex","ETHUSD",1736056944788,1.200308,3632.5,3632.1,0.03414658]
["bitfinex","ETHUSD",1736056944984,0.8228,3632.4,3632.0,0.03418108]
["bitfinex","ETHUSD",1736056945282,0.8228,3632.2,3632.1,0.03416532]
["bitfinex","ETHUSD",1736056945721,0.8228,3632.2,3631.2,1.200308]
["bitfinex","ETHUSD",1736056946019,0.8228,3632.0,3631.2,1.200308]
["bitfinex","ETHUSD",1736056946190,0.8228,3632.0,3631.3,0.03444133]
["bitfinex","ETHUSD",1736056946716,0.8228,3632.0,3631.0,1.200308]
["bitfinex","ETHUSD",1736056947094,0.8228,3632.0,3631.1,0.0347961]
["bitfinex","ETHUSD",1736056948104,3.5761,3632.0,3631.1,0.0347961]
["bitfinex","ETHUSD",1736056948375,0.8228,3631.8,3631.1,0.0347961]
["bitfinex","ETHUSD",1736056948819,0.8228,3631.8,3630.8,1.200308]
["bitfinex","ETHUSD",1736056949008,0.8228,3631.8,3631.2,0.03476159]
["bitfinex","ETHUSD",1736056949316,0.8228,3631.8,3631.3,0.03472708]
["bitfinex","ETHUSD",1736056949700,0.8228,3631.8,3630.8,1.200308]
["bitfinex","ETHUSD",1736056949899,0.8228,3631.8,3631.4,0.03469257]
["bitfinex","ETHUSD",1736056950100,0.8228,3631.8,3630.9,2.75412]
["bitfinex","ETHUSD",1736056950446,0.8228,3631.8,3631.5,0.03465806]
["bitfinex","ETHUSD",1736056950605,0.8228,3631.8,3630.9,2.75412]
["bitfinex","ETHUSD",1736056951081,0.8228,3631.8,3631.0,0.03491963]
["bitfinex","ETHUSD",1736056951284,0.8228,3631.7,3631.0,0.03491963]
["bitfinex","ETHUSD",1736056951887,0.8228,3631.7,3630.8,1.200308]
["bitfinex","ETHUSD",1736056952117,0.8228,3631.7,3631.1,0.03488043]
["bitfinex","ETHUSD",1736056952326,0.8228,3631.7,3630.8,1.200308]
["bitfinex","ETHUSD",1736056952502,0.8228,3631.7,3631.2,0.03484592]
["bitfinex","ETHUSD",1736056952837,1.3004438,3631.7,3630.8,1.200308]
["bitfinex","ETHUSD",1736056953134,1.3004438,3631.7,3630.9,0.03494946]
["bitfinex","ETHUSD",1736056954906,0.7758,3631.6,3630.9,0.03494946]
["bitfinex","ETHUSD",1736056959041,0.7758,3631.6,3631.0,1.200308]
["bitfinex","ETHUSD",1736056959236,1.750308,3631.5,3630.9,0.03494946]
["bitfinex","ETHUSD",1736056959409,0.7758,3631.3,3630.4,1.200308]
["bitfinex","ETHUSD",1736056959621,0.7758,3631.3,3630.5,0.03443327]
["bitfinex","ETHUSD",1736056960657,3.0063708,3631.4,3630.5,0.03443327]
["bitfinex","ETHUSD",1736056960658,1.200308,3631.1,3630.5,0.03443327]
["bitfinex","ETHUSD",1736056960871,0.7758,3630.8,3630.2,0.1769488]
["bitfinex","ETHUSD",1736056961145,0.7758,3630.8,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056962575,0.1976108,3630.8,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056962715,0.7758,3630.7,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056964407,0.7758,3630.4,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056964714,0.7758,3630.4,3630.2,0.1769488]
["bitfinex","ETHUSD",1736056964954,0.7758,3630.4,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056966548,0.7758,3630.4,3630.2,0.1769488]
["bitfinex","ETHUSD",1736056966851,0.7758,3630.4,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056969676,2.754,3631.1,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056969677,0.7769,3631.1,3630.3,0.03353172]
["bitfinex","ETHUSD",1736056969963,0.7769,3631.3,3630.7,2.75427]
["bitfinex","ETHUSD",1736056970338,0.7769,3631.3,3630.8,0.03373381]
["bitfinex","ETHUSD",1736056970655,1.72856338,3631.4,3631.0,2.75406]
["bitfinex","ETHUSD",1736056970832,1.72856338,3631.4,3631.1,0.03363026]
["bitfinex","ETHUSD",1736056971459,1.92997297,3631.8,3631.1,0.03363026]
["bitfinex","ETHUSD",1736056971662,1.92997297,3631.8,3631.1,2.75397]
["bitfinex","ETHUSD",1736056971834,1.92997297,3631.8,3631.2,0.03338961]
["bitfinex","ETHUSD",1736056972345,1.15307297,3631.8,3631.2,0.03338961]
["bitfinex","ETHUSD",1736056972543,1.15307297,3631.8,3631.3,0.8043]
["bitfinex","ETHUSD",1736056972864,1.15307297,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1736056973066,1.15307297,3631.8,3631.6,0.03325159]
["bitfinex","ETHUSD",1736056973446,2.30475117,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1736056973447,1.15307297,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1736056973533,1.15307297,3632.2,3631.7,0.03321708]
["bitfinex","ETHUSD",1736056973733,1.15307297,3632.2,3631.6,0.03325159]
["bitfinex","ETHUSD",1736056973934,1.15307297,3632.2,3631.8,0.03318258]
["bitfinex","ETHUSD",1736056974131,1.15307297,3632.2,3631.7,0.03321708]
["bitfinex","ETHUSD",1736056974330,1.15307297,3632.2,3631.6,2.75358]
["bitfinex","ETHUSD",1736056974539,0.7769,3632.4,3631.8,0.03318258]
["bitfinex","ETHUSD",1736056974747,0.7769,3632.4,3631.7,0.03321708]
["bitfinex","ETHUSD",1736056974943,0.7769,3632.4,3631.5,2.75361]
["bitfinex","ETHUSD",1736056975155,1.19669949,3632.4,3631.8,0.03318258]
["bitfinex","ETHUSD",1736056975473,1.19669949,3632.4,3631.9,0.03314809]
["bitfinex","ETHUSD",1736056975629,1.19669949,3632.4,3631.6,2.75356]
["bitfinex","ETHUSD",1736056975833,1.19669949,3632.4,3631.7,0.03321708]
["bitfinex","ETHUSD",1736056976529,0.7769,3632.4,3631.7,0.03321708]
["bitfinex","ETHUSD",1736056977956,0.7769,3632.4,3631.7,2.78671708]
["bitfinex","ETHUSD",1736056978490,0.7582,3632.7,3631.8,3.50644]
["bitfinex","ETHUSD",1736056978687,0.7582,3632.7,3631.9,0.03314809]
["bitfinex","ETHUSD",1736056979062,0.7582,3632.7,3632.0,2.75329]
["bitfinex","ETHUSD",1736056979260,0.7582,3633.1,3632.1,0.0330791]
["bitfinex","ETHUSD",1736056979523,0.7582,3633.1,3631.9,0.35395881]
["bitfinex","ETHUSD",1736056979791,0.7582,3633.1,3632.1,2.7532]
["bitfinex","ETHUSD",1736056980189,0.7582,3633.1,3632.2,0.03252955]
["bitfinex","ETHUSD",1736056980402,0.72285235,3633.0,3632.2,0.03252955]
["bitfinex","ETHUSD",1736056980560,0.72285235,3633.0,3631.8,3.50639]
["bitfinex","ETHUSD",1736056980751,0.72285235,3633.0,3632.3,0.03242485]
["bitfinex","ETHUSD",1736056980990,0.72285235,3633.0,3631.8,3.50639]
["bitfinex","ETHUSD",1736056980991,1.14819016,3632.8,3631.8,3.50639]
["bitfinex","ETHUSD",1736056981156,2.07930216,3632.8,3632.4,0.03239036]
["bitfinex","ETHUSD",1736056981352,2.07930216,3632.8,3631.8,3.50639]
["bitfinex","ETHUSD",1736056981553,0.7582,3632.7,3631.8,3.40639]
["bitfinex","ETHUSD",1736056981786,0.7582,3632.7,3631.9,0.03256283]
["bitfinex","ETHUSD",1736056981962,0.7582,3632.7,3631.9,2.78592283]
["bitfinex","ETHUSD",1736056983205,0.28375022,3632.6,3631.9,0.03256283]
["bitfinex","ETHUSD",1736056989011,0.7582,3632.7,3631.9,0.03256283]
["bitfinex","ETHUSD",1736056989311,0.7582,3632.7,3632.1,2.75315]
["bitfinex","ETHUSD",1736056989805,0.7582,3632.7,3632.2,0.03181795]
["bitfinex","ETHUSD",1736056991874,0.7582,3632.7,3631.3,5.66321186]
["bitfinex","ETHUSD",1736056991875,0.7582,3632.7,3631.5,2.75366]
["bitfinex","ETHUSD",1736056992077,0.7582,3632.7,3631.6,0.03182837]
["bitfinex","ETHUSD",1736056992274,0.8248,3632.5,3631.6,0.03182837]
["bitfinex","ETHUSD",1736056992918,3.8248,3632.5,3631.6,0.03182837]
["bitfinex","ETHUSD",1736056993220,0.8248,3632.5,3631.6,0.03182837]
["bitfinex","ETHUSD",1736056993464,0.8248,3632.5,3631.2,2.75384]
["bitfinex","ETHUSD",1736056993645,2.75294,3632.5,3631.7,0.03179387]
["bitfinex","ETHUSD",1736056993806,2.75294,3632.5,3631.2,2.75384]
["bitfinex","ETHUSD",1736056993807,0.8248,3632.3,3631.2,2.75384]
["bitfinex","ETHUSD",1736056994160,0.8248,3632.0,3631.3,0.03193189]
["bitfinex","ETHUSD",1736056994322,0.8248,3631.9,3631.3,0.03193189]
["bitfinex","ETHUSD",1736056994507,0.8248,3631.9,3630.7,0.7743]
["bitfinex","ETHUSD",1736056994817,0.8248,3631.7,3630.8,0.03230573]
["bitfinex","ETHUSD",1736056995915,0.8248,3631.7,3630.6,2.7543]
["bitfinex","ETHUSD",1736056996116,0.8248,3631.7,3630.7,0.03234025]
["bitfinex","ETHUSD",1736056997408,0.8248,3631.7,3630.8,2.7542]
["bitfinex","ETHUSD",1736056997622,0.8248,3631.7,3630.8,2.78650573]
["bitfinex","ETHUSD",1736056997827,1.35788012,3631.7,3630.8,2.78650573]
["bitfinex","ETHUSD",1736056999973,1.35788012,3631.7,3630.8,0.03230573]
["bitfinex","ETHUSD",1736057000147,0.53308012,3631.7,3630.8,0.03230573]
["bitfinex","ETHUSD",1736057000357,0.8248,3631.6,3630.6,2.75432]
["bitfinex","ETHUSD",1736057000528,0.8248,3631.6,3630.9,0.03227121]
["bitfinex","ETHUSD",1736057000733,0.53308012,3631.7,3630.6,2.75432]
["bitfinex","ETHUSD",1736057000734,0.8248,3631.4,3630.6,2.75432]
["bitfinex","ETHUSD",1736057000917,0.8248,3631.4,3631.0,0.03223669]
["bitfinex","ETHUSD",1736057001156,0.8248,3631.4,3630.6,2.75432]
["bitfinex","ETHUSD",1736057001394,0.8248,3631.4,3631.1,0.03220218]
["bitfinex","ETHUSD",1736057001572,0.8248,3631.4,3630.6,2.75432]
["bitfinex","ETHUSD",1736057001783,0.8248,3631.4,3631.2,0.03216767]
["bitfinex","ETHUSD",1736057002115,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057002412,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057002556,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057003186,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057003371,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057003572,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057003775,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057003963,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057004160,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057004366,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057004630,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057004760,0.8248,3631.4,3630.7,2.75427]
["bitfinex","ETHUSD",1736057004961,0.8248,3631.4,3630.3,0.02754165]
["bitfinex","ETHUSD",1736057004962,0.8248,3631.4,3631.3,0.03213316]
["bitfinex","ETHUSD",1736057005189,0.8248,3631.4,3630.9,3.51962]
["bitfinex","ETHUSD",1736057005702,4.94799016,3632.0,3631.2,2.75386]
["bitfinex","ETHUSD",1736057005848,1.94799016,3632.0,3631.3,0.03233913]
["bitfinex","ETHUSD",1736057006387,0.7998,3631.9,3631.3,0.03233913]
["bitfinex","ETHUSD",1736057006591,0.7998,3631.7,3630.7,2.75422]
["bitfinex","ETHUSD",1736057006982,0.7998,3631.7,3630.8,0.03251169]
["bitfinex","ETHUSD",1736057007489,0.7998,3631.7,3630.5,2.75442]
["bitfinex","ETHUSD",1736057007656,0.7998,3631.7,3630.6,0.03258073]
["bitfinex","ETHUSD",1736057010897,0.94962706,3631.6,3630.7,2.75427]
["bitfinex","ETHUSD",1736057011077,0.94962706,3631.6,3630.8,0.03251169]
["bitfinex","ETHUSD",1736057011266,0.30924162,3631.5,3630.8,0.03251169]
["bitfinex","ETHUSD",1736057011520,0.7998,3631.4,3630.8,0.03251169]
["bitfinex","ETHUSD",1736057013572,0.7998,3631.4,3630.8,2.78671169]
["bitfinex","ETHUSD",1736057016010,0.7998,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1736057016381,0.7998,3631.4,3631.0,0.03298097]
["bitfinex","ETHUSD",1736057018597,1.94799016,3631.7,3631.0,0.79848097]
["bitfinex","ETHUSD",1736057019499,1.14819016,3631.7,3631.3,1.20190595]
["bitfinex","ETHUSD",1736057019802,1.14819016,3631.7,3631.4,0.03284293]
["bitfinex","ETHUSD",1736057020874,0.7998,3632.0,3631.4,0.03284293]
["bitfinex","ETHUSD",1736057022308,0.7998,3632.0,3631.2,2.75389]
["bitfinex","ETHUSD",1736057022485,0.7998,3632.0,3631.3,0.0328353]
["bitfinex","ETHUSD",1736057022684,1.29459902,3632.0,3631.3,0.0328353]
["bitfinex","ETHUSD",1736057023999,0.95132757,3631.9,3631.3,0.0328353]
["bitfinex","ETHUSD",1736057024872,0.95132757,3631.9,3631.3,2.7866553]
["bitfinex","ETHUSD",1736057025511,0.95132757,3631.9,3631.3,0.0328353]
["bitfinex","ETHUSD",1736057025807,0.95132757,3631.9,3631.0,3.51952]
["bitfinex","ETHUSD",1736057025994,0.95132757,3631.9,3631.4,0.03280079]
["bitfinex","ETHUSD",1736057026194,0.28993177,3631.8,3631.0,3.51952]
["bitfinex","ETHUSD",1736057026402,0.8124,3631.8,3631.0,3.51952]
["bitfinex","ETHUSD",1736057026607,0.8124,3631.8,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057027110,0.95132757,3631.7,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057028122,2.37865525,3631.7,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057029178,3.52684541,3631.7,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057030315,0.95132757,3631.6,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057033512,1.55748064,3631.6,3631.1,0.03290432]
["bitfinex","ETHUSD",1736057033960,0.95132757,3631.6,3631.0,3.51953]
["bitfinex","ETHUSD",1736057034106,0.95132757,3631.6,3631.2,0.03290261]
["bitfinex","ETHUSD",1736057034418,0.95132757,3631.6,3631.3,0.0328681]
["bitfinex","ETHUSD",1736057034595,0.95132757,3631.6,3631.0,3.51953]
["bitfinex","ETHUSD",1736057034794,0.95132757,3631.6,3631.4,0.03283359]
["bitfinex","ETHUSD",1736057035120,0.95132757,3631.6,3631.5,0.03279909]
["bitfinex","ETHUSD",1736057035478,0.95132757,3631.6,3631.0,3.51953]
["bitfinex","ETHUSD",1736057035686,0.95132757,3631.6,3631.5,0.03279909]
["bitfinex","ETHUSD",1736057035893,0.95132757,3631.6,3631.0,3.51953]
["bitfinex","ETHUSD",1736057036390,0.95132757,3631.6,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057036688,2.37865525,3631.6,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057037725,2.37865525,3631.5,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057039000,3.52684541,3631.4,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057040043,3.52684541,3631.3,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057041332,2.09951773,3631.3,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057041503,0.95132757,3631.2,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057048542,1.33350787,3631.2,3631.1,0.03293712]
["bitfinex","ETHUSD",1736057048833,2.14920787,3631.2,3630.5,1.92413648]
["bitfinex","ETHUSD",1736057049021,3.57936342,3631.2,3630.5,0.774]
["bitfinex","ETHUSD",1736057049215,3.57936342,3631.2,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057049432,0.55151863,3631.1,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057049636,3.57936342,3631.2,3630.5,0.774]
["bitfinex","ETHUSD",1736057050045,3.57936342,3631.2,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057050228,1.14819016,3631.0,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057050543,1.14819016,3631.0,3630.5,0.774]
["bitfinex","ETHUSD",1736057050719,1.14819016,3631.0,3630.7,0.03311732]
["bitfinex","ETHUSD",1736057050905,1.14819016,3631.0,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057051105,1.14819016,3631.0,3630.8,0.0330828]
["bitfinex","ETHUSD",1736057051467,2.38148312,3630.9,3630.5,0.774]
["bitfinex","ETHUSD",1736057052606,1.14819016,3631.0,3630.5,0.774]
["bitfinex","ETHUSD",1736057054637,0.95342677,3630.9,3630.5,0.774]
["bitfinex","ETHUSD",1736057055946,1.14819016,3631.1,3630.5,0.774]
["bitfinex","ETHUSD",1736057056919,2.38351818,3631.0,3630.5,0.774]
["bitfinex","ETHUSD",1736057057919,2.38351818,3631.0,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057058115,2.99048754,3631.0,3630.6,0.03315184]
["bitfinex","ETHUSD",1736057058627,3.53170834,3630.9,3630.7,0.03311732]
["bitfinex","ETHUSD",1736057058840,3.53170834,3630.9,3630.3,0.7916]
["bitfinex","ETHUSD",1736057059041,3.53170834,3630.9,3630.8,0.0332748]
["bitfinex","ETHUSD",1736057059280,4.1386777,3630.9,3630.3,3.54618]
["bitfinex","ETHUSD",1736057059445,3.53170834,3630.9,3630.8,0.0332748]
["bitfinex","ETHUSD",1736057059646,3.53170834,3630.9,3630.3,3.54618]
["bitfinex","ETHUSD",1736057059843,3.53170834,3630.9,3630.8,0.03345275]
["bitfinex","ETHUSD",1736057060073,0.95340727,3630.8,3630.3,3.54618]
["bitfinex","ETHUSD",1736057060561,0.95340727,3630.8,3630.4,2.75449]
["bitfinex","ETHUSD",1736057060861,0.95340727,3630.8,3630.7,3.54588]
["bitfinex","ETHUSD",1736057061089,1.14819016,3631.0,3630.7,3.54588]
["bitfinex","ETHUSD",1736057062337,0.95310979,3631.1,3630.7,3.54588]
["bitfinex","ETHUSD",1736057063662,1.14819016,3631.3,3630.7,3.54588]
["bitfinex","ETHUSD",1736057064980,2.38278253,3631.2,3630.7,3.54588]
["bitfinex","ETHUSD",1736057065686,2.38278253,3631.2,3630.8,2.75418]
["bitfinex","ETHUSD",1736057066130,0.95311301,3631.1,3630.8,2.75418]
["bitfinex","ETHUSD",1736057066469,0.95311301,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1736057066667,0.95311301,3631.1,3631.0,3.54506]
["bitfinex","ETHUSD",1736057066873,0.95311301,3631.1,3631.0,3.57259874]
["bitfinex","ETHUSD",1736057067051,0.95311301,3631.1,3631.0,3.54506]
["bitfinex","ETHUSD",1736057067944,1.14819016,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1736057068173,1.14819016,3631.6,3631.5,3.54468]
["bitfinex","ETHUSD",1736057069296,1.14819016,3632.3,3631.8,0.791]
["bitfinex","ETHUSD",1736057069696,1.14819016,3632.3,3632.0,2.6642468]
["bitfinex","ETHUSD",1736057069905,1.14819016,3632.3,3632.2,0.791]
["bitfinex","ETHUSD",1736057070395,1.14819016,3632.3,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057071081,0.95336942,3632.7,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057072047,1.91019016,3633.0,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057072247,2.38825672,3633.0,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057073794,1.24006656,3633.0,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057075310,0.95164316,3632.9,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057076697,1.24006656,3633.0,3632.2,0.82305196]
["bitfinex","ETHUSD",1736057077808,0.762,3633.0,3632.4,2.75297]
["bitfinex","ETHUSD",1736057078292,1.14819016,3633.2,3632.5,0.03162089]
["bitfinex","ETHUSD",1736057078495,1.14819016,3633.2,3632.6,0.7573]
["bitfinex","ETHUSD",1736057078704,1.89869016,3633.3,3632.6,0.0315864]
["bitfinex","ETHUSD",1736057079003,0.7505,3633.2,3632.6,0.0315864]
["bitfinex","ETHUSD",1736057079181,0.7505,3633.2,3632.4,0.7573]
["bitfinex","ETHUSD",1736057079369,1.14819016,3633.3,3632.7,0.03155192]
["bitfinex","ETHUSD",1736057079681,1.14819016,3633.3,3632.8,0.03151744]
["bitfinex","ETHUSD",1736057080001,0.7505,3633.5,3632.5,2.75291]
["bitfinex","ETHUSD",1736057080163,1.41259754,3633.5,3632.9,0.03148296]
["bitfinex","ETHUSD",1736057080362,1.41259754,3633.5,3632.4,0.7573]
["bitfinex","ETHUSD",1736057080699,1.41259754,3633.5,3632.5,0.03162089]
["bitfinex","ETHUSD",1736057082800,4.41259754,3633.5,3632.5,0.03162089]
["bitfinex","ETHUSD",1736057083263,4.41259754,3633.5,3632.4,3.51028]
["bitfinex","ETHUSD",1736057083463,0.71646975,3633.4,3632.4,3.51028]
["bitfinex","ETHUSD",1736057083701,0.71646975,3633.4,3632.5,0.03111685]
["bitfinex","ETHUSD",1736057086499,0.71646975,3633.4,3632.4,0.7573]
["bitfinex","ETHUSD",1736057086707,3.7505,3633.5,3632.6,0.03108237]
["bitfinex","ETHUSD",1736057086882,3.7505,3633.5,3632.4,0.7573]
["bitfinex","ETHUSD",1736057087079,3.7505,3633.5,3632.7,0.03104788]
["bitfinex","ETHUSD",1736057087486,3.7505,3633.5,3632.4,3.51029]
["bitfinex","ETHUSD",1736057087809,1.14819016,3633.6,3632.9,0.7888]
["bitfinex","ETHUSD",1736057088184,1.14819016,3633.6,3633.0,0.34530468]
["bitfinex","ETHUSD",1736057088392,1.97339016,3633.9,3633.0,3.12877913]
["bitfinex","ETHUSD",1736057088646,4.97339016,3633.9,3633.0,0.03094445]
["bitfinex","ETHUSD",1736057089688,0.8252,3633.9,3633.0,0.03094445]
["bitfinex","ETHUSD",1736057093514,0.8252,3633.9,3633.1,0.7888]
["bitfinex","ETHUSD",1736057093812,0.8252,3633.9,3633.1,0.81956027]
["bitfinex","ETHUSD",1736057094520,0.8252,3634.2,3633.1,0.81956027]
["bitfinex","ETHUSD",1736057094824,0.8252,3634.2,3633.2,0.7888]
["bitfinex","ETHUSD",1736057095047,0.8252,3634.2,3633.1,0.3879763]
["bitfinex","ETHUSD",1736057095048,1.14819016,3634.3,3633.4,2.75223]
["bitfinex","ETHUSD",1736057095211,1.14819016,3634.3,3633.5,0.7888]
["bitfinex","ETHUSD",1736057095534,1.14819016,3634.3,3633.6,0.03024641]
["bitfinex","ETHUSD",1736057096598,2.75151,3634.4,3633.6,0.03024641]
["bitfinex","ETHUSD",1736057096797,3.409181,3634.4,3633.6,0.03024641]
["bitfinex","ETHUSD",1736057098039,3.0,3634.5,3633.6,0.03024641]
["bitfinex","ETHUSD",1736057098229,3.0,3634.5,3633.7,0.7888]
["bitfinex","ETHUSD",1736057098603,3.0,3634.5,3633.8,0.03017749]
["bitfinex","ETHUSD",1736057098935,3.0,3634.5,3633.7,0.7888]
["bitfinex","ETHUSD",1736057099138,3.0,3634.5,3633.9,0.03014303]
["bitfinex","ETHUSD",1736057099328,3.0,3634.5,3633.7,0.7888]
["bitfinex","ETHUSD",1736057099535,3.0,3634.5,3634.0,0.03010857]
["bitfinex","ETHUSD",1736057099836,3.0,3634.5,3633.7,0.7888]
["bitfinex","ETHUSD",1736057100335,3.0,3634.5,3633.8,0.03017749]
["bitfinex","ETHUSD",1736057100537,3.74223196,3634.5,3633.8,0.03017749]
["bitfinex","ETHUSD",1736057100860,2.75163,3634.2,3633.2,0.7888]
["bitfinex","ETHUSD",1736057101064,2.75163,3634.2,3633.9,0.03014303]
["bitfinex","ETHUSD",1736057101405,2.75163,3634.2,3633.2,0.7888]
["bitfinex","ETHUSD",1736057101768,2.75163,3634.2,3633.3,0.03034982]
["bitfinex","ETHUSD",1736057101949,2.75163,3634.2,3633.3,0.68965909]
["bitfinex","ETHUSD",1736057102619,0.74223196,3634.5,3633.3,0.68965909]
["bitfinex","ETHUSD",1736057102620,2.75182,3634.0,3633.3,0.03034982]
["bitfinex","ETHUSD",1736057102805,0.8252,3633.9,3633.2,0.7888]
["bitfinex","ETHUSD",1736057103008,3.8252,3633.9,3633.2,0.7888]
["bitfinex","ETHUSD",1736057103204,3.8252,3633.9,3633.3,0.03009728]
["bitfinex","ETHUSD",1736057103448,0.657702,3633.8,3633.3,0.03009728]
["bitfinex","ETHUSD",1736057105043,0.657702,3633.8,3633.2,0.7888]
["bitfinex","ETHUSD",1736057105824,0.65438795,3633.8,3633.2,0.7888]
["bitfinex","ETHUSD",1736057107766,3.65438795,3633.8,3633.2,0.7888]
["bitfinex","ETHUSD",1736057108214,3.0,3633.8,3633.2,0.7888]
["bitfinex","ETHUSD",1736057108838,0.8252,3633.9,3633.2,0.7888]
["bitfinex","ETHUSD",1736057109532,7.65350016,3634.1,3633.2,0.7888]
["bitfinex","ETHUSD",1736057110339,3.0,3633.9,3633.3,0.03020953]
["bitfinex","ETHUSD",1736057110543,4.31941222,3633.9,3633.3,0.03020953]
["bitfinex","ETHUSD",1736057111956,0.95028557,3633.8,3633.3,0.03020953]
["bitfinex","ETHUSD",1736057112924,0.95028557,3633.8,3633.4,0.7811]
["bitfinex","ETHUSD",1736057113444,1.14819016,3633.7,3633.4,0.7811]
["bitfinex","ETHUSD",1736057113700,1.14819016,3633.7,3633.5,0.03018266]
["bitfinex","ETHUSD",1736057113859,1.14819016,3633.7,3633.6,0.7811]
["bitfinex","ETHUSD",1736057114037,1.14819016,3633.7,3633.6,1.16760446]
["bitfinex","ETHUSD",1736057114763,2.09847573,3634.0,3633.6,1.16760446]
["bitfinex","ETHUSD",1736057115462,1.14819016,3634.2,3633.7,0.7811]
["bitfinex","ETHUSD",1736057116059,1.14819016,3634.2,3633.8,0.03007926]
["bitfinex","ETHUSD",1736057116269,1.14819016,3634.2,3633.7,0.7811]
["bitfinex","ETHUSD",1736057116462,1.14819016,3634.2,3633.9,0.0300448]
["bitfinex","ETHUSD",1736057116627,1.14819016,3634.2,3633.7,0.7811]
["bitfinex","ETHUSD",1736057116827,1.14819016,3634.2,3633.8,0.03007926]
["bitfinex","ETHUSD",1736057117051,1.14819016,3634.2,3633.7,0.7811]
["bitfinex","ETHUSD",1736057117263,1.14819016,3634.2,3633.8,0.03007926]
["bitfinex","ETHUSD",1736057117565,1.14819016,3634.2,3633.9,0.7811]
["bitfinex","ETHUSD",1736057118169,0.95236496,3634.2,3634.1,0.7811]
["bitfinex","ETHUSD",1736057118638,0.95236496,3634.2,3634.1,0.81073919]
["bitfinex","ETHUSD",1736057119732,4.14819016,3634.6,3634.1,0.81073919]
["bitfinex","ETHUSD",1736057119928,1.14819016,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057120132,1.14819016,3634.6,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057120873,4.14819016,3634.7,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057122160,0.95197438,3634.6,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057123869,0.95197438,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057124444,0.95197438,3634.6,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057125585,1.14819016,3634.6,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057126182,21.14819016,3634.6,3634.2,0.02933954]
["bitfinex","ETHUSD",1736057126485,21.14819016,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057126667,20.0,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057131195,22.85359624,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057131369,25.60494624,3634.6,3634.1,0.7811]
["bitfinex","ETHUSD",1736057132788,2.7515,3634.4,3633.4,0.8045]
["bitfinex","ETHUSD",1736057133119,2.75164,3634.2,3633.5,0.02940311]
["bitfinex","ETHUSD",1736057133319,2.75172,3634.1,3633.4,0.8045]
["bitfinex","ETHUSD",1736057134221,3.0,3634.2,3633.4,0.8045]
["bitfinex","ETHUSD",1736057135019,0.8196,3633.9,3632.8,0.8045]
["bitfinex","ETHUSD",1736057135313,0.8196,3633.9,3632.9,0.02890387]
["bitfinex","ETHUSD",1736057135504,0.8196,3633.9,3633.0,0.8045]
["bitfinex","ETHUSD",1736057136617,0.8196,3633.9,3633.1,0.02886765]
["bitfinex","ETHUSD",1736057136921,0.8196,3633.9,3633.0,0.8045]
["bitfinex","ETHUSD",1736057137082,0.8196,3633.9,3633.2,0.02883318]
["bitfinex","ETHUSD",1736057137282,0.8196,3633.9,3633.0,0.8045]
["bitfinex","ETHUSD",1736057137477,0.8196,3633.9,3633.3,0.02879871]
["bitfinex","ETHUSD",1736057137719,0.95194887,3633.8,3633.0,0.8045]
["bitfinex","ETHUSD",1736057137920,0.95194887,3633.8,3633.4,0.02876424]
["bitfinex","ETHUSD",1736057138215,0.95194887,3633.8,3633.0,0.8045]
["bitfinex","ETHUSD",1736057138520,0.95194887,3633.8,3633.1,0.02886765]
["bitfinex","ETHUSD",1736057140119,1.14819016,3633.6,3633.1,0.02886765]
["bitfinex","ETHUSD",1736057141524,2.10013903,3633.6,3633.1,0.02886765]
["bitfinex","ETHUSD",1736057142097,2.10013903,3633.6,3633.2,0.8045]
["bitfinex","ETHUSD",1736057142299,2.10013903,3633.6,3633.2,0.83343607]
["bitfinex","ETHUSD",1736057142505,1.14819016,3633.6,3633.2,0.83343607]
["bitfinex","ETHUSD",1736057143643,1.14819016,3633.6,3633.2,0.8045]
["bitfinex","ETHUSD",1736057143934,1.14819016,3633.6,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057144092,0.95194887,3633.7,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057144288,0.95194887,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057144488,0.95194887,3633.7,3633.2,1.160202]
["bitfinex","ETHUSD",1736057145195,1.14819016,3633.8,3633.2,1.160202]
["bitfinex","ETHUSD",1736057146140,2.10013903,3633.8,3633.2,1.160202]
["bitfinex","ETHUSD",1736057147358,1.14819016,3633.8,3633.2,1.160202]
["bitfinex","ETHUSD",1736057147765,1.14819016,3633.8,3633.2,0.8045]
["bitfinex","ETHUSD",1736057148312,1.14819016,3633.8,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057148674,2.10013903,3633.8,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057148947,2.10013903,3633.8,3633.2,0.8045]
["bitfinex","ETHUSD",1736057149447,2.10013903,3633.8,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057149821,2.10013903,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057150159,2.10013903,3633.7,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057150512,2.10013903,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057150832,1.14819016,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057151216,1.14819016,3633.7,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057151656,1.14819016,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057152018,2.10013903,3633.8,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057152350,2.10013903,3633.8,3633.2,0.8045]
["bitfinex","ETHUSD",1736057152751,2.10013903,3633.8,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057152949,1.14819016,3633.7,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057153126,2.10013903,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057153525,2.10013903,3633.7,3633.3,0.02917746]
["bitfinex","ETHUSD",1736057154041,2.10013903,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057154456,2.10013903,3633.7,3633.3,0.0292523]
["bitfinex","ETHUSD",1736057154619,2.10013903,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057157861,0.95194887,3633.7,3633.2,0.8045]
["bitfinex","ETHUSD",1736057158064,0.95194887,3633.7,3633.3,0.2005088]
["bitfinex","ETHUSD",1736057158415,0.95194887,3633.7,3633.4,0.02921783]
["bitfinex","ETHUSD",1736057158909,0.95194887,3633.7,3633.5,0.02918336]
["bitfinex","ETHUSD",1736057159088,3.52899176,3633.8,3633.5,0.02918336]
["bitfinex","ETHUSD",1736057159406,3.52899176,3633.8,3633.3,0.2005088]
["bitfinex","ETHUSD",1736057159593,3.52899176,3633.8,3633.6,0.02914889]
["bitfinex","ETHUSD",1736057159792,3.52899176,3633.8,3633.3,0.2005088]
["bitfinex","ETHUSD",1736057159982,3.52899176,3633.8,3633.7,0.02911443]
["bitfinex","ETHUSD",1736057160181,3.52899176,3633.8,3633.2,0.8045]
["bitfinex","ETHUSD",1736057160392,3.52899176,3633.8,3633.7,0.78031443]
["bitfinex","ETHUSD",1736057160615,3.52899176,3633.8,3633.7,0.7512]
["bitfinex","ETHUSD",1736057161620,3.0,3633.9,3633.7,0.7512]
["bitfinex","ETHUSD",1736057161825,1.14819016,3634.0,3633.7,0.7512]
["bitfinex","ETHUSD",1736057162310,1.14819016,3634.0,3633.9,0.7512]
["bitfinex","ETHUSD",1736057163085,3.53086479,3634.4,3633.9,0.7512]
["bitfinex","ETHUSD",1736057164517,2.38267463,3634.5,3633.9,0.7512]
["bitfinex","ETHUSD",1736057165547,0.95306985,3634.5,3633.9,0.7512]
["bitfinex","ETHUSD",1736057165699,0.95306985,3634.5,3634.0,0.39735948]
["bitfinex","ETHUSD",1736057167021,2.10126001,3634.5,3634.0,0.39735948]
["bitfinex","ETHUSD",1736057168533,3.53075968,3634.5,3634.0,0.39735948]
["bitfinex","ETHUSD",1736057169623,3.53075968,3634.5,3633.9,0.7512]
["bitfinex","ETHUSD",1736057170304,1.98238801,3634.4,3633.9,0.7512]
["bitfinex","ETHUSD",1736057170818,1.98238801,3634.4,3633.3,0.8165]
["bitfinex","ETHUSD",1736057171178,1.98238801,3634.4,3633.4,0.02840888]
["bitfinex","ETHUSD",1736057171382,1.14819016,3634.3,3633.4,0.02840888]
["bitfinex","ETHUSD",1736057171577,1.14819016,3634.3,3633.5,0.47978869]
["bitfinex","ETHUSD",1736057172412,2.10126001,3634.2,3633.6,0.8165]
["bitfinex","ETHUSD",1736057173520,2.10126001,3634.1,3633.6,0.8165]
["bitfinex","ETHUSD",1736057174819,2.10126001,3634.2,3633.6,0.8165]
["bitfinex","ETHUSD",1736057175405,20.0,3634.0,3633.6,0.8165]
["bitfinex","ETHUSD",1736057175784,3.7598,3633.9,3633.1,0.8327]
["bitfinex","ETHUSD",1736057176021,1.20058801,3633.8,3633.1,0.8327]
["bitfinex","ETHUSD",1736057176193,1.20058801,3633.8,3633.2,0.0286321]
["bitfinex","ETHUSD",1736057176551,1.20058801,3633.8,3633.1,0.8327]
["bitfinex","ETHUSD",1736057177129,1.20058801,3633.8,3633.2,0.02772497]
["bitfinex","ETHUSD",1736057177301,3.6642138,3633.8,3633.2,0.02772497]
["bitfinex","ETHUSD",1736057177503,3.6642138,3633.8,3633.1,0.8327]
["bitfinex","ETHUSD",1736057177705,1.14819016,3633.6,3633.2,0.02772497]
["bitfinex","ETHUSD",1736057178089,1.14819016,3633.6,3633.1,0.8327]
["bitfinex","ETHUSD",1736057178991,0.95306985,3633.5,3633.1,0.8327]
["bitfinex","ETHUSD",1736057180721,0.95306985,3633.5,3632.6,0.8327]
["bitfinex","ETHUSD",1736057180922,0.95306985,3633.5,3632.7,0.2033288]
["bitfinex","ETHUSD",1736057181157,0.95306985,3633.5,3632.7,0.23189487]
["bitfinex","ETHUSD",1736057181158,2.38153348,3633.4,3632.7,0.23189487]
["bitfinex","ETHUSD",1736057181291,2.38153348,3633.4,3632.7,0.2033288]
["bitfinex","ETHUSD",1736057182122,0.95306985,3633.4,3632.7,0.2033288]
["bitfinex","ETHUSD",1736057183727,0.95306985,3633.4,3632.8,0.02860643]
["bitfinex","ETHUSD",1736057184225,0.95306985,3633.4,3632.9,0.8245]
["bitfinex","ETHUSD",1736057185213,20.0,3633.0,3632.9,0.8245]
["bitfinex","ETHUSD",1736057185732,20.0,3633.0,3632.9,0.85307195]
["bitfinex","ETHUSD",1736057206995,20.0,3633.0,3632.9,1.23398603]
["bitfinex","ETHUSD",1736057215233,20.0,3633.0,3632.9,0.85307195]
["bitfinex","ETHUSD",1736057219535,20.0,3633.0,3632.9,0.02857195]
["bitfinex","ETHUSD",1736057219721,20.0,3633.0,3632.6,0.829]
["bitfinex","ETHUSD",1736057219900,20.0,3633.0,3632.7,0.02871574]
["bitfinex","ETHUSD",1736057225036,0.95332384,3632.9,3632.7,0.02871574]
["bitfinex","ETHUSD",1736057225359,0.95332384,3632.9,3632.5,1.15013648]
["bitfinex","ETHUSD",1736057225852,0.95332384,3632.9,3632.6,0.02876426]
["bitfinex","ETHUSD",1736057226235,21.14819016,3633.0,3632.6,0.02876426]
["bitfinex","ETHUSD",1736057227558,21.14819016,3633.0,3632.7,2.75275]
["bitfinex","ETHUSD",1736057227858,21.14819016,3633.0,3632.7,2.78147977]
["bitfinex","ETHUSD",1736057228720,20.0,3633.0,3632.7,2.78147977]
["bitfinex","ETHUSD",1736057246200,20.0,3633.0,3632.7,0.02872977]
["bitfinex","ETHUSD",1736057246372,20.0,3633.0,3632.9,4.73590801]
["bitfinex","ETHUSD",1736057246582,20.0,3633.0,3632.9,4.79208862]
["bitfinex","ETHUSD",1736057246772,20.0,3633.0,3632.9,4.76456412]
["bitfinex","ETHUSD",1736057246987,13.11865,3633.0,3632.9,7.76456412]
["bitfinex","ETHUSD",1736057247488,13.11865,3633.0,3632.9,16.24035685]
["bitfinex","ETHUSD",1736057247664,3.69476653,3633.0,3632.9,15.61329504]
["bitfinex","ETHUSD",1736057248001,0.10495508,3633.0,3632.9,15.61329504]
["bitfinex","ETHUSD",1736057248724,0.70498191,3634.4,3633.6,0.7827]
["bitfinex","ETHUSD",1736057248870,0.70498191,3634.4,3634.1,3.95226801]
["bitfinex","ETHUSD",1736057249380,0.70498191,3634.4,3634.2,0.02759079]
["bitfinex","ETHUSD",1736057253470,0.70498191,3634.4,3634.2,0.81029079]
["bitfinex","ETHUSD",1736057254004,0.70498191,3634.4,3634.2,3.56192079]
["bitfinex","ETHUSD",1736057254204,0.70498191,3634.4,3634.3,1.22810115]
["bitfinex","ETHUSD",1736057254413,0.809,3635.2,3634.3,1.20058801]
["bitfinex","ETHUSD",1736057254601,0.809,3635.2,3634.6,1.20058801]
["bitfinex","ETHUSD",1736057254891,0.809,3635.2,3634.7,0.02646488]
["bitfinex","ETHUSD",1736057255079,0.8131,3635.5,3634.8,2.00818801]
["bitfinex","ETHUSD",1736057255267,0.8131,3635.5,3634.8,2.03461845]
["bitfinex","ETHUSD",1736057256169,1.72228525,3635.8,3635.2,1.20058801]
["bitfinex","ETHUSD",1736057256389,1.72228525,3635.8,3635.3,0.02597921]
["bitfinex","ETHUSD",1736057256905,0.8131,3635.9,3635.3,0.02597921]
["bitfinex","ETHUSD",1736057257407,0.8131,3635.9,3635.2,1.20058801]
["bitfinex","ETHUSD",1736057257783,0.8131,3635.9,3635.3,0.02596519]
["bitfinex","ETHUSD",1736057258179,0.8131,3635.9,3635.2,1.20058801]
["bitfinex","ETHUSD",1736057258383,0.8131,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1736057258973,0.8131,3635.9,3635.1,0.02603406]
["bitfinex","ETHUSD",1736057259616,0.8131,3635.9,3634.8,0.8076]
["bitfinex","ETHUSD",1736057259819,0.356331,3635.8,3635.2,0.02599963]
["bitfinex","ETHUSD",1736057260021,0.8131,3635.9,3634.8,0.8076]
["bitfinex","ETHUSD",1736057260193,0.8131,3635.9,3635.3,0.02596519]
["bitfinex","ETHUSD",1736057260399,0.8131,3635.9,3634.8,0.8076]
["bitfinex","ETHUSD",1736057260622,0.8131,3635.9,3635.4,0.02593076]
["bitfinex","ETHUSD",1736057260914,0.8131,3635.9,3634.8,0.8076]
["bitfinex","ETHUSD",1736057261114,0.356338,3635.8,3634.8,0.8076]
["bitfinex","ETHUSD",1736057261416,0.356338,3635.8,3634.9,0.02610294]
["bitfinex","ETHUSD",1736057261574,0.8131,3635.9,3634.9,2.77718294]
["bitfinex","ETHUSD",1736057261778,3.0,3636.2,3635.1,2.75093]
["bitfinex","ETHUSD",1736057261982,3.0,3636.2,3635.2,0.8076]
["bitfinex","ETHUSD",1736057262181,3.0,3636.2,3635.2,0.83359963]
["bitfinex","ETHUSD",1736057262816,0.8131,3636.3,3635.2,3.58445963]
["bitfinex","ETHUSD",1736057263002,0.656299,3636.2,3635.2,3.58445963]
["bitfinex","ETHUSD",1736057263315,0.656299,3636.2,3635.2,0.83359963]
["bitfinex","ETHUSD",1736057264067,0.656299,3636.2,3635.2,3.58444963]
["bitfinex","ETHUSD",1736057267024,0.656299,3636.2,3635.3,3.51308]
["bitfinex","ETHUSD",1736057267226,0.784,3636.7,3635.5,3.51294]
["bitfinex","ETHUSD",1736057267584,3.784,3636.7,3635.6,0.02731375]
["bitfinex","ETHUSD",1736057270633,3.0,3636.6,3635.6,0.02731375]
["bitfinex","ETHUSD",1736057271733,3.0,3636.6,3635.7,0.7623]
["bitfinex","ETHUSD",1736057271935,0.72283847,3636.9,3635.9,2.75033]
["bitfinex","ETHUSD",1736057272093,0.72283847,3636.9,3636.0,0.78979891]
["bitfinex","ETHUSD",1736057272300,0.72283847,3636.9,3636.0,0.82094984]
["bitfinex","ETHUSD",1736057273627,0.72283847,3636.9,3636.0,0.79345093]
["bitfinex","ETHUSD",1736057274015,0.72283847,3636.9,3636.1,2.75017]
["bitfinex","ETHUSD",1736057274219,0.72283847,3636.9,3636.2,0.79322481]
["bitfinex","ETHUSD",1736057274865,0.72283847,3636.9,3636.2,0.82072283]
["bitfinex","ETHUSD",1736057275539,0.72283847,3636.9,3636.2,0.79322481]
["bitfinex","ETHUSD",1736057279355,0.818,3636.8,3636.2,0.79322481]
["bitfinex","ETHUSD",1736057279505,0.818,3636.8,3636.2,0.03092481]
["bitfinex","ETHUSD",1736057279855,0.818,3636.8,3636.3,0.03612664]
["bitfinex","ETHUSD",1736057280012,0.818,3636.8,3635.9,0.8288]
["bitfinex","ETHUSD",1736057280210,0.818,3636.8,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057282611,0.81468759,3636.8,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057282824,3.56438759,3636.8,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057283262,0.81468759,3636.8,3635.9,0.8288]
["bitfinex","ETHUSD",1736057283463,0.81468759,3636.8,3636.1,0.03622989]
["bitfinex","ETHUSD",1736057283672,0.81468759,3636.8,3635.9,0.8288]
["bitfinex","ETHUSD",1736057283828,0.81468759,3636.8,3636.2,0.03617827]
["bitfinex","ETHUSD",1736057284025,0.81468759,3636.8,3635.9,0.8288]
["bitfinex","ETHUSD",1736057284229,0.81468759,3636.8,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057286363,3.47242847,3636.9,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057286364,0.72283847,3636.9,3636.0,0.03628152]
["bitfinex","ETHUSD",1736057286593,0.72283847,3636.9,3636.1,0.7829]
["bitfinex","ETHUSD",1736057286957,0.72283847,3636.9,3636.2,0.03617827]
["bitfinex","ETHUSD",1736057287844,0.72283847,3636.9,3636.1,0.7829]
["bitfinex","ETHUSD",1736057288166,0.72283847,3636.9,3636.3,0.03612664]
["bitfinex","ETHUSD",1736057288346,0.72283847,3636.9,3636.2,0.03617827]
["bitfinex","ETHUSD",1736057288546,0.72283847,3636.9,3636.4,0.03607502]
["bitfinex","ETHUSD",1736057288759,0.72283847,3636.9,3636.3,0.03612664]
["bitfinex","ETHUSD",1736057288955,0.72283847,3636.9,3636.5,0.03602341]
["bitfinex","ETHUSD",1736057289161,0.72283847,3636.9,3636.4,0.03607502]
["bitfinex","ETHUSD",1736057289336,0.72283847,3636.9,3636.5,0.03602341]
["bitfinex","ETHUSD",1736057289535,0.72283847,3636.9,3636.1,0.7829]
["bitfinex","ETHUSD",1736057289736,0.72283847,3636.9,3636.5,0.03602341]
["bitfinex","ETHUSD",1736057289940,0.72283847,3636.9,3636.1,0.7829]
["bitfinex","ETHUSD",1736057290150,0.72283847,3636.9,3636.6,0.03604184]
["bitfinex","ETHUSD",1736057290492,1.15141832,3636.9,3636.6,0.03604184]
["bitfinex","ETHUSD",1736057290656,5.74974,3636.7,3636.6,0.03604184]
["bitfinex","ETHUSD",1736057290845,2.74992,3636.5,3635.3,0.7829]
["bitfinex","ETHUSD",1736057291956,2.74992,3636.5,3635.3,3.5337]
["bitfinex","ETHUSD",1736057297770,2.74992,3636.5,3635.4,0.0366614]
["bitfinex","ETHUSD",1736057298178,2.74992,3636.5,3635.3,3.5337]
["bitfinex","ETHUSD",1736057298384,2.74992,3636.5,3635.5,0.03660975]
["bitfinex","ETHUSD",1736057298587,3.39820595,3636.5,3635.4,0.0366614]
["bitfinex","ETHUSD",1736057298890,3.39820595,3636.5,3635.5,0.03660975]
["bitfinex","ETHUSD",1736057299195,3.39820595,3636.5,3635.3,3.5337]
["bitfinex","ETHUSD",1736057299196,0.95129078,3636.4,3635.4,2.75072]
["bitfinex","ETHUSD",1736057299398,0.95129078,3636.4,3635.6,0.03655811]
["bitfinex","ETHUSD",1736057299571,0.95129078,3636.4,3635.5,0.03660975]
["bitfinex","ETHUSD",1736057299770,0.95129078,3636.4,3635.4,2.75072]
["bitfinex","ETHUSD",1736057299970,0.95129078,3636.4,3635.6,0.03655811]
["bitfinex","ETHUSD",1736057300183,0.95129078,3636.4,3635.5,0.03660975]
["bitfinex","ETHUSD",1736057300381,2.09866391,3636.5,3635.4,2.75072]
["bitfinex","ETHUSD",1736057300591,0.8135,3636.4,3635.6,0.03655811]
["bitfinex","ETHUSD",1736057300767,0.8135,3636.4,3635.5,0.03660975]
["bitfinex","ETHUSD",1736057300958,0.8135,3636.4,3635.7,0.03650647]
["bitfinex","ETHUSD",1736057301152,0.8135,3636.4,3635.6,0.03655811]
["bitfinex","ETHUSD",1736057301355,1.72803699,3636.4,3635.3,0.7829]
["bitfinex","ETHUSD",1736057301775,0.95129078,3636.3,3635.4,0.0366614]
["bitfinex","ETHUSD",1736057303200,2.37956349,3636.3,3635.4,0.0366614]
["bitfinex","ETHUSD",1736057304107,3.52693662,3636.3,3635.4,0.0366614]
["bitfinex","ETHUSD",1736057304398,3.52693662,3636.3,3635.5,0.7816]
["bitfinex","ETHUSD",1736057304595,3.52693662,3636.3,3635.6,2.77806358]
["bitfinex","ETHUSD",1736057304894,3.52693662,3636.3,3635.9,2.75033]
["bitfinex","ETHUSD",1736057305099,3.52693662,3636.3,3636.0,0.7816]
["bitfinex","ETHUSD",1736057305288,3.52693662,3636.3,3636.0,0.8149652]
["bitfinex","ETHUSD",1736057305805,0.95129078,3636.3,3636.0,0.8149652]
["bitfinex","ETHUSD",1736057306566,0.95129078,3636.3,3636.1,2.75018]
["bitfinex","ETHUSD",1736057306779,1.8702116,3636.9,3636.1,2.75018]
["bitfinex","ETHUSD",1736057306981,1.8702116,3636.9,3636.2,0.03327133]
["bitfinex","ETHUSD",1736057307889,1.8702116,3636.9,3636.0,0.7816]
["bitfinex","ETHUSD",1736057308076,0.95129078,3636.8,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057309415,2.38043192,3636.8,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057310481,2.9777248,3636.8,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057310675,0.7557,3636.7,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057312277,0.95129078,3636.6,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057314518,2.38114924,3636.6,3636.1,0.03331826]
["bitfinex","ETHUSD",1736057315210,2.38114924,3636.6,3635.6,1.93472264]
["bitfinex","ETHUSD",1736057315432,0.48815153,3636.5,3636.2,0.03626932]
["bitfinex","ETHUSD",1736057315586,0.48815153,3636.5,3635.6,1.93472264]
["bitfinex","ETHUSD",1736057315912,1.14737313,3636.4,3635.7,0.03652747]
["bitfinex","ETHUSD",1736057317206,2.09866391,3636.3,3635.7,0.03652747]
["bitfinex","ETHUSD",1736057325451,0.95129078,3636.2,3635.7,0.03652747]
["bitfinex","ETHUSD",1736057325834,0.8274,3636.1,3635.4,0.8048]
["bitfinex","ETHUSD",1736057326448,0.8274,3636.1,3635.5,0.03070071]
["bitfinex","ETHUSD",1736057326949,0.8274,3636.1,3635.6,0.03065767]
["bitfinex","ETHUSD",1736057327136,0.8274,3636.1,3635.3,1.15312264]
["bitfinex","ETHUSD",1736057327346,0.8274,3636.1,3635.7,0.03061464]
["bitfinex","ETHUSD",1736057327708,0.8274,3636.1,3635.3,1.15312264]
["bitfinex","ETHUSD",1736057327831,0.8274,3636.1,3635.8,0.03057161]
["bitfinex","ETHUSD",1736057327832,2.38114924,3636.0,3635.8,0.03057161]
["bitfinex","ETHUSD",1736057328042,2.38114924,3636.0,3635.2,2.14644278]
["bitfinex","ETHUSD",1736057328555,2.38114924,3636.0,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057328866,2.98897,3636.0,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057329438,4.13634313,3636.0,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057330159,6.88661313,3636.0,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057330460,0.8274,3635.8,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057330698,1.97477313,3635.8,3635.3,0.03078678]
["bitfinex","ETHUSD",1736057330955,3.448041,3635.8,3635.0,0.8048]
["bitfinex","ETHUSD",1736057331184,3.448041,3635.8,3635.1,0.03087287]
["bitfinex","ETHUSD",1736057331362,3.448041,3635.8,3634.8,1.15312264]
["bitfinex","ETHUSD",1736057331534,3.448041,3635.8,3635.2,0.03082983]
["bitfinex","ETHUSD",1736057331717,3.448041,3635.8,3634.8,1.15312264]
["bitfinex","ETHUSD",1736057332040,3.448041,3635.8,3634.7,0.8048]
["bitfinex","ETHUSD",1736057332041,7.669988,3635.7,3634.9,0.03095897]
["bitfinex","ETHUSD",1736057332231,0.8274,3635.5,3634.9,0.03095897]
["bitfinex","ETHUSD",1736057332448,0.8274,3635.5,3634.7,2.1462113]
["bitfinex","ETHUSD",1736057332774,0.8274,3635.5,3634.8,0.03100202]
["bitfinex","ETHUSD",1736057333097,1.84937633,3635.5,3634.8,0.03100202]
["bitfinex","ETHUSD",1736057334653,4.60003633,3635.5,3634.8,0.03100202]
["bitfinex","ETHUSD",1736057334965,2.75081,3635.3,3634.8,0.03100202]
["bitfinex","ETHUSD",1736057335160,0.8274,3635.2,3634.4,1.34075419]
["bitfinex","ETHUSD",1736057335340,0.8274,3635.2,3634.5,0.0273093]
["bitfinex","ETHUSD",1736057336528,0.8274,3635.2,3634.2,3.55643]
["bitfinex","ETHUSD",1736057336729,0.8274,3635.2,3634.3,0.02600594]
["bitfinex","ETHUSD",1736057344543,3.0,3635.1,3634.3,0.02600594]
["bitfinex","ETHUSD",1736057344771,0.8328,3635.0,3634.3,0.02600594]
["bitfinex","ETHUSD",1736057346039,3.58162,3634.9,3633.9,0.7802]
["bitfinex","ETHUSD",1736057346277,0.8305,3634.7,3634.4,0.02614436]
["bitfinex","ETHUSD",1736057346443,0.8305,3634.7,3633.6,0.7802]
["bitfinex","ETHUSD",1736057346861,0.8305,3634.7,3633.7,0.02638556]
["bitfinex","ETHUSD",1736057351556,2.75133,3634.6,3633.7,0.02638556]
["bitfinex","ETHUSD",1736057351771,0.8305,3634.5,3633.7,0.02638556]
["bitfinex","ETHUSD",1736057353006,2.75149,3634.4,3633.7,0.02638556]
["bitfinex","ETHUSD",1736057353295,0.8305,3634.2,3633.7,0.02638556]
["bitfinex","ETHUSD",1736057353587,0.8305,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057353746,0.8305,3634.2,3633.8,0.02680435]
["bitfinex","ETHUSD",1736057353947,0.8305,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057354239,0.8305,3634.2,3633.9,0.02676989]
["bitfinex","ETHUSD",1736057354489,1.18871,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057354562,0.8305,3634.2,3634.0,0.02673543]
["bitfinex","ETHUSD",1736057354769,0.8305,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057354968,0.8305,3634.2,3634.1,0.02670097]
["bitfinex","ETHUSD",1736057355172,0.8305,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057355345,0.8305,3634.2,3634.1,0.02670097]
["bitfinex","ETHUSD",1736057355550,1.18871,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057355849,0.8305,3634.2,3634.1,0.02670097]
["bitfinex","ETHUSD",1736057356061,0.8305,3634.2,3633.4,0.7802]
["bitfinex","ETHUSD",1736057356275,0.8305,3634.2,3633.5,0.02713679]
["bitfinex","ETHUSD",1736057358517,0.8305,3634.5,3633.8,0.7802]
["bitfinex","ETHUSD",1736057358705,3.0,3634.7,3633.8,0.7802]
["bitfinex","ETHUSD",1736057358909,3.0,3634.7,3633.9,0.02736817]
["bitfinex","ETHUSD",1736057362114,3.658173,3634.7,3633.9,0.02736817]
["bitfinex","ETHUSD",1736057362302,0.8305,3634.5,3633.9,0.02736817]
["bitfinex","ETHUSD",1736057362820,3.58193,3634.5,3633.9,0.02736817]
["bitfinex","ETHUSD",1736057364885,2.7515,3634.4,3633.9,0.02736817]
["bitfinex","ETHUSD",1736057365231,2.75156,3634.3,3633.5,0.7753]
["bitfinex","ETHUSD",1736057365535,2.75156,3634.3,3633.6,0.02743415]
["bitfinex","ETHUSD",1736057372208,0.8305,3634.5,3633.6,0.02743415]
["bitfinex","ETHUSD",1736057372330,4.14552461,3634.5,3633.6,1.22760055]
["bitfinex","ETHUSD",1736057374800,4.14552461,3634.5,3633.6,1.2001664]
["bitfinex","ETHUSD",1736057375423,1.39410461,3634.5,3633.7,0.799]
["bitfinex","ETHUSD",1736057375623,4.80554613,3634.7,3633.8,1.2001664]
["bitfinex","ETHUSD",1736057375814,4.80554613,3634.7,3633.8,1.22761577]
["bitfinex","ETHUSD",1736057377238,7.55680613,3634.7,3633.8,1.22761577]
["bitfinex","ETHUSD",1736057377427,2.37843495,3634.6,3633.8,1.22761577]
["bitfinex","ETHUSD",1736057377615,3.61945758,3634.6,3633.8,1.22761577]
["bitfinex","ETHUSD",1736057377916,3.61945758,3634.6,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057378942,1.24102263,3634.6,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057379345,1.24102263,3634.6,3633.7,0.799]
["bitfinex","ETHUSD",1736057379642,1.24102263,3634.6,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057379945,2.75141,3634.5,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057381355,0.95196,3634.4,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057381522,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057381840,0.95196,3634.4,3633.8,0.02744937]
["bitfinex","ETHUSD",1736057382142,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057382444,0.95196,3634.4,3633.9,0.02737751]
["bitfinex","ETHUSD",1736057382640,0.95196,3634.4,3633.8,0.02741197]
["bitfinex","ETHUSD",1736057382815,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057383141,0.95196,3634.4,3633.8,0.02741197]
["bitfinex","ETHUSD",1736057383337,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057383637,0.95196,3634.4,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057384060,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057384403,0.95196,3634.4,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057384739,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057384946,0.95196,3634.4,3633.9,0.02738218]
["bitfinex","ETHUSD",1736057385242,0.95196,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057385619,0.95196,3634.4,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057386442,1.42911077,3634.3,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057386803,1.42911077,3634.3,3633.7,0.799]
["bitfinex","ETHUSD",1736057387140,1.42911077,3634.3,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057387346,1.42911077,3634.3,3633.7,0.799]
["bitfinex","ETHUSD",1736057387547,1.42911077,3634.3,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057387739,2.09933313,3634.4,3633.7,0.799]
["bitfinex","ETHUSD",1736057388039,2.09933313,3634.4,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057388737,0.7518,3634.3,3633.8,0.02741664]
["bitfinex","ETHUSD",1736057388948,0.7518,3634.3,3633.4,2.54177329]
["bitfinex","ETHUSD",1736057389129,0.7518,3634.3,3633.5,0.02751069]
["bitfinex","ETHUSD",1736057390408,3.52883179,3634.2,3633.5,0.02751069]
["bitfinex","ETHUSD",1736057391050,3.52883179,3634.2,3633.6,0.7635]
["bitfinex","ETHUSD",1736057391604,3.52883179,3634.2,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057391719,3.52883179,3634.2,3633.6,0.7635]
["bitfinex","ETHUSD",1736057391927,3.52883179,3634.1,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057392110,3.52883179,3634.1,3633.6,0.7635]
["bitfinex","ETHUSD",1736057392311,3.52883179,3634.1,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057392526,3.52883179,3634.1,3633.6,0.7635]
["bitfinex","ETHUSD",1736057392725,3.52883179,3634.1,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057392916,3.52883179,3634.1,3633.6,0.7635]
["bitfinex","ETHUSD",1736057393141,3.52883179,3634.1,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057393450,3.52883179,3634.1,3633.6,0.7635]
["bitfinex","ETHUSD",1736057393624,3.52883179,3634.0,3633.8,0.02740729]
["bitfinex","ETHUSD",1736057393824,3.52883179,3634.0,3633.7,0.02744176]
["bitfinex","ETHUSD",1736057394007,3.52883179,3634.0,3633.9,0.02737283]
["bitfinex","ETHUSD",1736057394206,3.52883179,3634.0,3633.6,0.7635]
["bitfinex","ETHUSD",1736057394410,3.52883179,3634.0,3633.7,0.02749319]
["bitfinex","ETHUSD",1736057394734,3.52883179,3634.0,3633.8,0.8053]
["bitfinex","ETHUSD",1736057394951,0.95196,3633.9,3633.8,0.83275873]
["bitfinex","ETHUSD",1736057400871,0.95196,3633.9,3633.8,0.02745873]
["bitfinex","ETHUSD",1736057401272,0.95196,3633.9,3633.5,0.8053]
["bitfinex","ETHUSD",1736057401750,0.95196,3633.9,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057401945,1.40802563,3633.9,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057402342,2.38145866,3633.8,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057403368,0.95196,3633.7,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057404847,1.42949866,3633.8,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057408676,0.95412243,3633.7,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057410967,1.14737313,3633.9,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057412381,2.38525947,3633.8,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057413587,0.95410379,3633.7,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057415644,1.33648001,3633.7,3633.6,0.02765389]
["bitfinex","ETHUSD",1736057415880,1.33648001,3633.7,3633.2,3.25302953]
["bitfinex","ETHUSD",1736057416061,1.33648001,3633.7,3633.6,0.0277474]
["bitfinex","ETHUSD",1736057416062,0.95410379,3633.7,3633.6,0.0277474]
["bitfinex","ETHUSD",1736057416240,0.95410379,3633.7,3633.2,1.91142264]
["bitfinex","ETHUSD",1736057416644,0.95410379,3633.7,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057417283,3.53219128,3633.6,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057418555,0.95410379,3633.5,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057422580,0.95410379,3633.6,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057423945,2.10147692,3633.8,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057425394,2.10147692,3633.7,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057426887,1.74080379,3633.6,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057427091,2.75224,3633.4,3633.3,0.0278508]
["bitfinex","ETHUSD",1736057427308,2.75224,3633.4,3632.8,2.49472953]
["bitfinex","ETHUSD",1736057427504,2.75232,3633.3,3632.8,2.49472953]
["bitfinex","ETHUSD",1736057427800,2.75232,3633.3,3632.9,0.02829732]
["bitfinex","ETHUSD",1736057428203,2.75232,3633.3,3632.7,0.8308]
["bitfinex","ETHUSD",1736057428204,3.57939791,3633.3,3632.7,0.8308]
["bitfinex","ETHUSD",1736057428373,3.57939791,3633.3,3632.8,0.0283318]
["bitfinex","ETHUSD",1736057428572,3.57939791,3633.3,3632.7,0.8308]
["bitfinex","ETHUSD",1736057428767,3.57939791,3633.3,3632.8,0.0283318]
["bitfinex","ETHUSD",1736057429084,0.7867,3633.2,3632.6,1.15312264]
["bitfinex","ETHUSD",1736057429289,0.7867,3633.2,3632.9,0.02829732]
["bitfinex","ETHUSD",1736057429458,3.96068866,3633.2,3632.5,0.8308]
["bitfinex","ETHUSD",1736057429766,3.1709196,3633.2,3632.5,0.8308]
["bitfinex","ETHUSD",1736057429966,3.1709196,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057430404,0.95410379,3633.1,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057432097,1.93407313,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057432098,2.88817692,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057433056,0.7867,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057436491,3.5391,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057436695,1.14737313,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057437682,0.95152704,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057439095,3.70386704,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057440187,2.75234,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057443912,3.81322648,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057448085,5.01339288,3633.3,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057450034,0.95067355,3633.2,3632.6,0.02840076]
["bitfinex","ETHUSD",1736057450534,0.95067355,3633.2,3632.5,0.8308]
["bitfinex","ETHUSD",1736057450922,0.95067355,3633.2,3632.6,0.02858786]
["bitfinex","ETHUSD",1736057451126,2.21271603,3633.2,3632.6,0.02858786]
["bitfinex","ETHUSD",1736057451327,2.21271603,3633.2,3632.5,0.8308]
["bitfinex","ETHUSD",1736057451496,2.21271603,3633.2,3632.7,0.02855338]
["bitfinex","ETHUSD",1736057451693,2.21271603,3633.2,3632.6,0.02858786]
["bitfinex","ETHUSD",1736057451898,2.21271603,3633.2,3632.5,0.8308]
["bitfinex","ETHUSD",1736057452199,0.95067355,3633.2,3632.7,0.02855338]
["bitfinex","ETHUSD",1736057452403,5.09987953,3633.3,3632.5,0.8308]
["bitfinex","ETHUSD",1736057452727,5.09987953,3633.3,3632.6,0.02858786]
["bitfinex","ETHUSD",1736057453232,5.09987953,3633.3,3632.5,0.8308]
["bitfinex","ETHUSD",1736057453549,5.09987953,3633.3,3632.6,0.02858786]
["bitfinex","ETHUSD",1736057453747,3.89971313,3633.3,3632.7,0.7538]
["bitfinex","ETHUSD",1736057455018,2.75234,3633.3,3632.7,0.7538]
["bitfinex","ETHUSD",1736057456405,2.75234,3633.3,3632.8,0.0285189]
["bitfinex","ETHUSD",1736057456605,2.75234,3633.3,3632.7,0.7538]
["bitfinex","ETHUSD",1736057456943,2.75234,3633.3,3632.8,0.0285189]
["bitfinex","ETHUSD",1736057457441,2.75234,3633.3,3632.7,0.7538]
["bitfinex","ETHUSD",1736057457945,2.75234,3633.3,3632.8,0.02867792]
["bitfinex","ETHUSD",1736057458244,3.73455648,3633.3,3632.8,0.02867792]
["bitfinex","ETHUSD",1736057458445,3.73455648,3633.3,3632.7,0.7538]
["bitfinex","ETHUSD",1736057458940,1.14737313,3633.4,3632.8,0.02867792]
["bitfinex","ETHUSD",1736057459141,1.14737313,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057460020,3.52467301,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057461340,3.52136351,3633.4,3633.0,0.02859026]
["bitfinex","ETHUSD",1736057461747,3.52136351,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057462260,5.37729988,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057462418,2.37729988,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057462719,2.37729988,3633.4,3633.0,0.02859026]
["bitfinex","ETHUSD",1736057463634,2.37729988,3633.5,3633.0,0.02859026]
["bitfinex","ETHUSD",1736057464523,0.95091995,3633.4,3633.0,0.02859026]
["bitfinex","ETHUSD",1736057464720,3.95091995,3633.4,3633.0,0.02859026]
["bitfinex","ETHUSD",1736057465131,3.95091995,3633.4,3632.9,0.7538]
["bitfinex","ETHUSD",1736057465527,2.37729988,3633.3,3632.9,0.7538]
["bitfinex","ETHUSD",1736057465748,2.37729988,3633.3,3633.0,0.02853413]
["bitfinex","ETHUSD",1736057469152,2.37729988,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057469534,1.42637993,3633.3,3633.2,0.02846518]
["bitfinex","ETHUSD",1736057470061,1.42637993,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057470213,1.42637993,3633.3,3633.2,0.02837162]
["bitfinex","ETHUSD",1736057470413,1.42637993,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057470917,0.95183013,3633.3,3633.2,0.02837162]
["bitfinex","ETHUSD",1736057471053,0.95183013,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057471411,0.95183013,3633.3,3633.2,0.02837162]
["bitfinex","ETHUSD",1736057471812,0.95183013,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057472017,3.52953659,3633.3,3633.1,0.7971]
["bitfinex","ETHUSD",1736057472217,3.52953659,3633.3,3633.2,0.02837162]
["bitfinex","ETHUSD",1736057472756,6.28185659,3633.3,3633.2,0.02837162]
["bitfinex","ETHUSD",1736057472975,6.28185659,3633.3,3632.6,0.7971]
["bitfinex","ETHUSD",1736057473468,6.28185659,3633.3,3632.7,0.02851594]
["bitfinex","ETHUSD",1736057473541,5.13053006,3633.3,3632.7,0.02851594]
["bitfinex","ETHUSD",1736057474525,1.15178815,3633.1,3632.7,0.02851594]
["bitfinex","ETHUSD",1736057475832,2.75255,3633.0,3632.7,0.02851594]
["bitfinex","ETHUSD",1736057476038,1.15178815,3632.9,3632.7,0.02851594]
["bitfinex","ETHUSD",1736057476335,1.15178815,3632.9,3632.4,0.7971]
["bitfinex","ETHUSD",1736057476534,1.15178815,3632.9,3632.8,0.02850485]
["bitfinex","ETHUSD",1736057476748,1.15178815,3632.9,3632.4,0.7971]
["bitfinex","ETHUSD",1736057476972,1.15178815,3632.9,3632.8,0.02850485]
["bitfinex","ETHUSD",1736057477138,1.15178815,3632.9,3632.4,0.7971]
["bitfinex","ETHUSD",1736057477336,2.37821006,3632.8,3632.4,0.7971]
["bitfinex","ETHUSD",1736057477543,2.37821006,3632.8,3632.5,0.0286083]
["bitfinex","ETHUSD",1736057478733,3.52930084,3632.7,3632.5,0.0286083]
["bitfinex","ETHUSD",1736057479750,0.95183013,3632.6,3632.5,0.0286083]
["bitfinex","ETHUSD",1736057480953,2.37821006,3632.6,3632.5,0.0286083]
["bitfinex","ETHUSD",1736057482877,0.95183013,3632.6,3632.5,0.0286083]
["bitfinex","ETHUSD",1736057483177,0.95183013,3632.6,3632.4,0.7971]
["bitfinex","ETHUSD",1736057484079,0.95183013,3632.7,3632.4,0.7971]
["bitfinex","ETHUSD",1736057486597,2.10292091,3632.8,3632.4,0.7971]
["bitfinex","ETHUSD",1736057496249,0.95183013,3632.8,3632.4,0.7971]
["bitfinex","ETHUSD",1736057499536,0.95183013,3632.8,3632.4,1.9972664]
["bitfinex","ETHUSD",1736057499653,0.95183013,3632.8,3632.7,0.8218]
["bitfinex","ETHUSD",1736057499852,0.95183013,3632.8,3632.7,3.57457]
["bitfinex","ETHUSD",1736057500202,0.95183013,3632.8,3632.7,3.60333852]
["bitfinex","ETHUSD",1736057501970,1.15109078,3633.9,3632.8,0.8218]
["bitfinex","ETHUSD",1736057502408,1.15109078,3633.9,3633.1,0.8218]
["bitfinex","ETHUSD",1736057502769,1.15109078,3633.9,3633.2,0.02858678]
["bitfinex","ETHUSD",1736057503618,2.10292091,3634.0,3633.3,0.8218]
["bitfinex","ETHUSD",1736057503973,2.10292091,3634.0,3633.4,0.02851784]
["bitfinex","ETHUSD",1736057504877,0.95183013,3633.9,3633.4,0.02851784]
["bitfinex","ETHUSD",1736057505125,0.95183013,3633.9,3633.3,0.8218]
["bitfinex","ETHUSD",1736057505427,0.95183013,3633.9,3633.4,0.02851784]
["bitfinex","ETHUSD",1736057505773,0.95183013,3633.9,3633.3,0.8218]
["bitfinex","ETHUSD",1736057506077,0.7944,3633.8,3633.3,0.8218]
["bitfinex","ETHUSD",1736057506473,2.15199653,3633.9,3633.3,0.8218]
["bitfinex","ETHUSD",1736057506674,1.2001664,3633.9,3633.4,0.02789582]
["bitfinex","ETHUSD",1736057507111,1.2001664,3633.9,3633.3,0.8218]
["bitfinex","ETHUSD",1736057507330,1.2001664,3633.9,3633.4,0.02794726]
["bitfinex","ETHUSD",1736057507532,1.78991312,3633.9,3633.3,0.8218]
["bitfinex","ETHUSD",1736057508011,1.78991312,3633.9,3633.4,0.02794258]
["bitfinex","ETHUSD",1736057508309,0.94986443,3633.8,3633.3,0.8218]
["bitfinex","ETHUSD",1736057509040,6.70180443,3633.8,3633.3,0.8218]
["bitfinex","ETHUSD",1736057509329,6.70180443,3633.8,3632.5,3.90603264]
["bitfinex","ETHUSD",1736057509330,6.70180443,3633.8,3633.0,0.8239]
["bitfinex","ETHUSD",1736057509553,6.70180443,3633.8,3633.1,0.02802262]
["bitfinex","ETHUSD",1736057509806,3.94986443,3633.8,3633.1,0.02802262]
["bitfinex","ETHUSD",1736057510036,0.94986443,3633.8,3633.2,0.8239]
["bitfinex","ETHUSD",1736057510327,0.94986443,3633.8,3633.2,0.85142158]
["bitfinex","ETHUSD",1736057510527,0.94986443,3633.8,3633.2,0.8239]
["bitfinex","ETHUSD",1736057510740,0.94986443,3633.8,3633.3,0.85185367]
["bitfinex","ETHUSD",1736057511797,4.15109078,3634.0,3633.3,0.85185367]
["bitfinex","ETHUSD",1736057511798,3.0,3634.0,3633.3,0.85185367]
["bitfinex","ETHUSD",1736057511995,1.15109078,3634.2,3633.3,0.85185367]
["bitfinex","ETHUSD",1736057512336,1.15109078,3634.2,3633.3,0.8239]
["bitfinex","ETHUSD",1736057512509,1.15109078,3634.2,3633.5,0.8239]
["bitfinex","ETHUSD",1736057512710,1.15109078,3634.2,3633.6,0.02784092]
["bitfinex","ETHUSD",1736057512931,1.15109078,3634.2,3633.7,0.8239]
["bitfinex","ETHUSD",1736057513136,1.15109078,3634.2,3633.9,0.8239]
["bitfinex","ETHUSD",1736057513332,0.94942169,3634.2,3634.0,0.02770307]
["bitfinex","ETHUSD",1736057514536,0.89510144,3634.6,3634.1,0.8239]
["bitfinex","ETHUSD",1736057514712,0.89510144,3634.6,3634.2,0.02757337]
["bitfinex","ETHUSD",1736057518048,0.89510144,3634.6,3634.3,0.8239]
["bitfinex","ETHUSD",1736057518404,0.89510144,3634.6,3634.4,0.02689671]
["bitfinex","ETHUSD",1736057525836,0.89510144,3634.6,3634.0,0.7902]
["bitfinex","ETHUSD",1736057526038,0.89510144,3634.6,3634.5,0.02670803]
["bitfinex","ETHUSD",1736057526237,1.18363822,3634.6,3634.0,0.7902]
["bitfinex","ETHUSD",1736057526433,0.89510144,3634.6,3634.5,0.02670803]
["bitfinex","ETHUSD",1736057526761,0.89510144,3634.6,3634.0,0.7902]
["bitfinex","ETHUSD",1736057527187,0.89510144,3634.6,3634.1,0.02684583]
["bitfinex","ETHUSD",1736057529739,1.2001664,3634.3,3634.1,0.02684583]
["bitfinex","ETHUSD",1736057529930,0.7901,3634.2,3633.7,0.7902]
["bitfinex","ETHUSD",1736057530271,0.7901,3634.2,3633.8,0.02694921]
["bitfinex","ETHUSD",1736057530631,0.7901,3634.2,3633.7,0.7902]
["bitfinex","ETHUSD",1736057530963,0.7901,3634.2,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057531437,0.7901,3634.2,3633.7,0.7902]
["bitfinex","ETHUSD",1736057531643,1.2001664,3634.5,3633.9,0.02694748]
["bitfinex","ETHUSD",1736057531964,0.7901,3634.5,3634.0,0.02691302]
["bitfinex","ETHUSD",1736057532369,0.7901,3634.5,3633.7,0.7902]
["bitfinex","ETHUSD",1736057532668,0.7901,3634.5,3634.1,0.02687857]
["bitfinex","ETHUSD",1736057532871,0.7901,3634.5,3633.7,0.7902]
["bitfinex","ETHUSD",1736057533371,0.7901,3634.5,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057540143,0.89510144,3634.6,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057543678,1.8738743,3634.6,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057546212,1.2001664,3634.5,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057547295,0.94998786,3634.5,3633.8,0.02698194]
["bitfinex","ETHUSD",1736057547697,0.94998786,3634.5,3633.9,0.758]
["bitfinex","ETHUSD",1736057547998,0.94998786,3634.5,3634.0,0.02641724]
["bitfinex","ETHUSD",1736057548556,1.8738743,3634.6,3634.0,0.02641724]
["bitfinex","ETHUSD",1736057549775,3.02496508,3634.6,3634.0,0.02641724]
["bitfinex","ETHUSD",1736057550097,0.94887167,3634.5,3634.0,0.02641724]
["bitfinex","ETHUSD",1736057550600,0.94887167,3634.5,3633.9,0.758]
["bitfinex","ETHUSD",1736057551806,2.37582673,3634.4,3633.9,0.758]
["bitfinex","ETHUSD",1736057554306,3.52691751,3634.4,3633.9,0.758]
["bitfinex","ETHUSD",1736057555567,1.42549604,3634.3,3633.9,0.758]
["bitfinex","ETHUSD",1736057556696,3.52691751,3634.3,3633.9,0.758]
["bitfinex","ETHUSD",1736057556900,0.7729,3634.2,3633.5,0.758]
["bitfinex","ETHUSD",1736057557083,0.7729,3634.2,3634.0,0.02650607]
["bitfinex","ETHUSD",1736057557279,3.52691751,3634.3,3633.5,0.758]
["bitfinex","ETHUSD",1736057557483,3.52691751,3634.3,3634.1,0.02647161]
["bitfinex","ETHUSD",1736057557683,3.52691751,3634.3,3633.5,0.758]
["bitfinex","ETHUSD",1736057557684,2.33584213,3634.3,3633.5,0.758]
["bitfinex","ETHUSD",1736057557883,1.15109078,3634.3,3633.5,0.758]
["bitfinex","ETHUSD",1736057558082,1.15109078,3634.3,3633.6,0.02664392]
["bitfinex","ETHUSD",1736057558283,1.15109078,3634.3,3633.7,0.758]
["bitfinex","ETHUSD",1736057558776,1.15109078,3634.3,3633.8,0.02657031]
["bitfinex","ETHUSD",1736057559092,1.15109078,3634.3,3633.9,0.758]
["bitfinex","ETHUSD",1736057559589,1.42549604,3634.2,3634.0,0.0265014]
["bitfinex","ETHUSD",1736057560477,1.15109078,3634.3,3634.0,0.0265014]
["bitfinex","ETHUSD",1736057561523,1.15109078,3634.3,3634.1,0.758]
["bitfinex","ETHUSD",1736057561524,2.10142147,3634.3,3634.1,0.758]
["bitfinex","ETHUSD",1736057561877,2.10142147,3634.3,3634.2,0.02639508]
["bitfinex","ETHUSD",1736057562095,2.10142147,3634.3,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057562279,2.10142147,3634.3,3634.2,0.758]
["bitfinex","ETHUSD",1736057562541,2.10142147,3634.3,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057563018,0.95033069,3634.5,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057564698,0.89510144,3634.6,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057566087,1.42715499,3634.5,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057567787,2.37863275,3634.4,3634.2,0.78439508]
["bitfinex","ETHUSD",1736057568189,2.37863275,3634.4,3634.2,0.758]
["bitfinex","ETHUSD",1736057569015,0.95147776,3634.3,3634.2,0.758]
["bitfinex","ETHUSD",1736057569944,0.95147776,3634.3,3634.2,0.7842268]
["bitfinex","ETHUSD",1736057572747,3.52972353,3634.3,3634.2,0.7842268]
["bitfinex","ETHUSD",1736057573649,3.52972353,3634.3,3634.2,0.0262268]
["bitfinex","ETHUSD",1736057573945,2.10256854,3634.3,3634.2,0.0262268]
["bitfinex","ETHUSD",1736057574146,2.10256854,3634.3,3634.0,0.7793]
["bitfinex","ETHUSD",1736057574333,2.10256854,3634.3,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057574531,2.10256854,3634.3,3634.1,0.0262893]
["bitfinex","ETHUSD",1736057574737,2.10256854,3634.3,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057575146,2.10256854,3634.3,3634.0,0.7793]
["bitfinex","ETHUSD",1736057575350,2.10256854,3634.3,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057575558,0.95147776,3634.2,3634.1,0.0262893]
["bitfinex","ETHUSD",1736057575853,0.95147776,3634.2,3634.0,0.7793]
["bitfinex","ETHUSD",1736057577954,2.57824577,3634.4,3634.0,0.7793]
["bitfinex","ETHUSD",1736057579370,0.95230695,3634.3,3634.0,0.7793]
["bitfinex","ETHUSD",1736057582140,0.95230695,3634.3,3634.0,1.2001664]
["bitfinex","ETHUSD",1736057582347,0.95230695,3634.3,3634.1,0.7793]
["bitfinex","ETHUSD",1736057582967,0.95230695,3634.3,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057583547,0.95230695,3634.5,3634.2,0.93602764]
["bitfinex","ETHUSD",1736057585141,0.95230695,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057587641,0.89510144,3634.6,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057591379,0.95199749,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057598087,0.89510144,3634.6,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057600675,0.95182511,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057605307,0.95182511,3634.4,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057606107,2.3802212,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057607423,1.42839609,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057608521,0.95245204,3634.4,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057609869,1.15109078,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057612747,0.95237841,3634.4,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057615127,0.95237841,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057616526,2.04619222,3634.6,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057619606,0.95259784,3634.5,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057621048,0.95259784,3634.4,3634.2,0.02625484]
["bitfinex","ETHUSD",1736057622451,0.95259784,3634.5,3634.3,0.91017462]
["bitfinex","ETHUSD",1736057622861,0.95259784,3634.5,3634.4,0.02785603]
["bitfinex","ETHUSD",1736057624250,0.95259784,3634.5,3634.4,0.85937111]
["bitfinex","ETHUSD",1736057624465,0.95259784,3634.5,3634.4,0.83185603]
["bitfinex","ETHUSD",1736057626266,0.89510144,3634.6,3634.4,3.10576754]
["bitfinex","ETHUSD",1736057626445,0.89510144,3634.6,3634.5,2.0041664]
["bitfinex","ETHUSD",1736057626630,0.89510144,3634.6,3634.5,2.03165649]
["bitfinex","ETHUSD",1736057627665,2.29638033,3635.3,3634.5,2.94168378]
["bitfinex","ETHUSD",1736057627666,1.15109078,3635.0,3634.5,2.94168378]
["bitfinex","ETHUSD",1736057627851,1.15109078,3635.0,3634.8,1.2001664]
["bitfinex","ETHUSD",1736057628363,1.15109078,3635.0,3634.9,0.02734247]
["bitfinex","ETHUSD",1736057630250,3.53169853,3635.0,3634.9,0.02734247]
["bitfinex","ETHUSD",1736057631274,3.53169853,3635.0,3634.9,0.83134247]
["bitfinex","ETHUSD",1736057631775,3.53169853,3635.1,3634.9,0.02734247]
["bitfinex","ETHUSD",1736057631974,4.12402647,3635.1,3634.9,0.02734247]
["bitfinex","ETHUSD",1736057632285,4.12402647,3635.1,3634.5,0.804]
["bitfinex","ETHUSD",1736057632478,3.53169853,3635.1,3634.5,0.804]
["bitfinex","ETHUSD",1736057632787,3.53169853,3635.1,3634.6,0.0274682]
["bitfinex","ETHUSD",1736057633368,0.95214741,3635.1,3634.6,0.0274682]
["bitfinex","ETHUSD",1736057634683,0.95214741,3635.0,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057634859,0.95214741,3635.0,3634.7,0.02743129]
["bitfinex","ETHUSD",1736057635060,0.7939,3634.9,3634.3,1.15312264]
["bitfinex","ETHUSD",1736057635283,0.7939,3634.9,3634.8,0.02739439]
["bitfinex","ETHUSD",1736057635494,0.7939,3634.9,3634.3,1.15312264]
["bitfinex","ETHUSD",1736057635647,0.7939,3634.9,3634.8,0.02718407]
["bitfinex","ETHUSD",1736057635963,0.7939,3634.9,3634.3,0.90922676]
["bitfinex","ETHUSD",1736057636536,0.7939,3634.9,3634.4,0.0273317]
["bitfinex","ETHUSD",1736057636643,1.56349608,3634.9,3634.4,0.0273317]
["bitfinex","ETHUSD",1736057637164,2.3792701,3634.8,3634.4,0.0273317]
["bitfinex","ETHUSD",1736057637486,2.3792701,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057637663,2.37595751,3634.8,3634.5,0.02729479]
["bitfinex","ETHUSD",1736057637866,2.37595751,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057638072,2.37595751,3634.8,3634.6,0.02725788]
["bitfinex","ETHUSD",1736057638261,2.37595751,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057638482,1.94499078,3634.9,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057638483,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057639765,0.95170804,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057641686,0.95170804,3634.8,3634.0,2.51702172]
["bitfinex","ETHUSD",1736057641986,0.95170804,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057642719,0.95170804,3634.8,3634.3,0.02736861]
["bitfinex","ETHUSD",1736057643131,0.95170804,3634.8,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057643435,0.95170804,3634.8,3634.4,0.0273317]
["bitfinex","ETHUSD",1736057643733,0.95170804,3634.8,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057644163,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057644309,0.95170804,3634.8,3634.6,0.02737804]
["bitfinex","ETHUSD",1736057644507,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057644722,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057644919,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057645119,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057645341,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057645544,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057645748,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057645908,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057646110,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057646313,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057646525,0.95170804,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057646880,0.95170804,3634.8,3634.7,0.02734114]
["bitfinex","ETHUSD",1736057647041,0.95170804,3634.8,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057647938,2.10279882,3634.9,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057649114,0.95170804,3634.8,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057650645,2.10279882,3634.9,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057652357,0.95170804,3634.9,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057653655,0.8305,3634.8,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057654746,0.95170804,3634.7,3634.5,0.02741495]
["bitfinex","ETHUSD",1736057655167,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057655324,0.95170804,3634.7,3634.6,0.0275433]
["bitfinex","ETHUSD",1736057655524,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057656228,0.95170804,3634.7,3634.3,0.02766404]
["bitfinex","ETHUSD",1736057656552,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057656818,0.95170804,3634.7,3634.4,0.02762713]
["bitfinex","ETHUSD",1736057656965,0.95170804,3634.7,3634.3,0.02766404]
["bitfinex","ETHUSD",1736057657137,0.95170804,3634.7,3634.5,0.02759022]
["bitfinex","ETHUSD",1736057657466,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057657760,0.95170804,3634.7,3634.6,0.02754831]
["bitfinex","ETHUSD",1736057657935,0.95170804,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057658137,0.95170804,3634.7,3634.6,0.02756333]
["bitfinex","ETHUSD",1736057658337,0.95170804,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057659588,2.37958125,3634.7,3634.3,0.90963606]
["bitfinex","ETHUSD",1736057660686,2.37958125,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057660851,0.95170804,3634.6,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057661584,0.95170804,3634.6,3634.5,0.7553]
["bitfinex","ETHUSD",1736057662689,0.95170804,3634.8,3634.5,0.7553]
["bitfinex","ETHUSD",1736057668776,1.15109078,3634.9,3634.5,0.7553]
["bitfinex","ETHUSD",1736057668777,2.57896399,3634.9,3634.5,0.7553]
["bitfinex","ETHUSD",1736057670021,1.42787321,3634.8,3634.5,0.7553]
["bitfinex","ETHUSD",1736057671309,1.15109078,3634.9,3634.5,0.7553]
["bitfinex","ETHUSD",1736057672770,0.95235139,3634.8,3634.6,0.02739307]
["bitfinex","ETHUSD",1736057674009,1.15109078,3634.9,3634.6,0.02739307]
["bitfinex","ETHUSD",1736057676703,0.95238577,3634.8,3634.6,0.02739307]
["bitfinex","ETHUSD",1736057677573,0.95238577,3634.8,3634.4,2.56406548]
["bitfinex","ETHUSD",1736057677774,0.95238577,3634.8,3634.5,0.02742997]
["bitfinex","ETHUSD",1736057678394,0.7969,3634.8,3634.5,0.02742997]
["bitfinex","ETHUSD",1736057679515,3.5319685,3634.7,3634.5,0.02742997]
["bitfinex","ETHUSD",1736057679877,3.5319685,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057680390,3.5319685,3634.7,3634.3,0.02756388]
["bitfinex","ETHUSD",1736057680778,3.5319685,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057680978,2.38087772,3634.6,3634.3,0.02756388]
["bitfinex","ETHUSD",1736057681179,2.38087772,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057681389,2.38087772,3634.6,3634.3,0.02756388]
["bitfinex","ETHUSD",1736057681822,2.38087772,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057681980,2.38087772,3634.6,3634.4,0.02752697]
["bitfinex","ETHUSD",1736057682180,2.38087772,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057682381,1.15109078,3634.7,3634.3,0.02756388]
["bitfinex","ETHUSD",1736057682614,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057682803,1.15109078,3634.7,3634.4,0.02752697]
["bitfinex","ETHUSD",1736057683002,1.15109078,3634.7,3634.3,0.02756388]
["bitfinex","ETHUSD",1736057683319,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057683320,1.15109078,3634.7,3634.4,0.02767218]
["bitfinex","ETHUSD",1736057683518,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057683700,1.15109078,3634.7,3634.3,0.9099702]
["bitfinex","ETHUSD",1736057683883,1.15109078,3634.7,3634.3,0.93767929]
["bitfinex","ETHUSD",1736057684812,3.53182949,3634.6,3634.3,0.02770909]
["bitfinex","ETHUSD",1736057685201,3.53182949,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057685396,3.53182949,3634.6,3634.4,0.02592551]
["bitfinex","ETHUSD",1736057685600,3.53182949,3634.6,3634.3,0.02595996]
["bitfinex","ETHUSD",1736057685815,2.57953401,3634.7,3634.5,0.02589106]
["bitfinex","ETHUSD",1736057685987,2.57953401,3634.7,3634.4,0.02592551]
["bitfinex","ETHUSD",1736057686184,2.57953401,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057686416,2.57953401,3634.7,3634.5,0.02589106]
["bitfinex","ETHUSD",1736057689025,0.95223737,3634.6,3634.5,0.02589106]
["bitfinex","ETHUSD",1736057691141,2.10332815,3634.7,3634.5,0.02589106]
["bitfinex","ETHUSD",1736057692548,0.95223737,3634.6,3634.5,0.02589106]
["bitfinex","ETHUSD",1736057694048,0.95223737,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057694219,0.95223737,3634.6,3634.5,0.02583964]
["bitfinex","ETHUSD",1736057694419,0.95223737,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057694628,0.95223737,3634.6,3634.5,0.02586301]
["bitfinex","ETHUSD",1736057694820,0.95223737,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057695032,0.95223737,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057696555,1.15109078,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057698608,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057702959,0.95212672,3634.5,3634.3,0.02593191]
["bitfinex","ETHUSD",1736057703121,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057703322,0.95212672,3634.5,3634.3,0.02593191]
["bitfinex","ETHUSD",1736057703527,0.95212672,3634.5,3634.0,1.9968664]
["bitfinex","ETHUSD",1736057703742,0.95212672,3634.5,3634.1,0.02601016]
["bitfinex","ETHUSD",1736057704624,0.95212672,3634.4,3634.1,0.02601016]
["bitfinex","ETHUSD",1736057706449,0.95212672,3634.5,3634.1,0.02601016]
["bitfinex","ETHUSD",1736057710051,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057710419,0.95212672,3634.5,3634.3,0.02603009]
["bitfinex","ETHUSD",1736057710827,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057711029,0.95212672,3634.5,3634.4,0.02599564]
["bitfinex","ETHUSD",1736057711247,0.95212672,3634.5,3634.3,0.02603009]
["bitfinex","ETHUSD",1736057711455,0.95212672,3634.5,3634.4,0.02599564]
["bitfinex","ETHUSD",1736057711859,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057712032,0.95212672,3634.5,3634.4,0.02599564]
["bitfinex","ETHUSD",1736057712241,0.95212672,3634.5,3634.3,0.02603009]
["bitfinex","ETHUSD",1736057712433,0.95212672,3634.5,3634.4,0.02599564]
["bitfinex","ETHUSD",1736057712833,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057713046,0.95212672,3634.5,3634.4,0.02599564]
["bitfinex","ETHUSD",1736057713551,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057713873,0.95212672,3634.5,3634.3,0.02694977]
["bitfinex","ETHUSD",1736057714380,0.95212672,3634.5,3634.4,0.02691285]
["bitfinex","ETHUSD",1736057714560,0.95212672,3634.5,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057714880,2.1032175,3634.7,3634.3,0.02694977]
["bitfinex","ETHUSD",1736057715247,2.1032175,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057715451,2.1032175,3634.7,3634.4,0.02692286]
["bitfinex","ETHUSD",1736057715652,3.20596556,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057715866,3.20596556,3634.7,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057716170,3.20596556,3634.7,3634.6,0.02684905]
["bitfinex","ETHUSD",1736057716348,2.25383884,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057716549,1.15109078,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057716751,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057716961,1.15109078,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057717176,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057717356,1.15109078,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057717552,1.15109078,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057717750,2.57915722,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057717953,2.57915722,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057718151,2.57915722,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057718475,2.57915722,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057718678,2.57915722,3634.7,3634.4,0.02692286]
["bitfinex","ETHUSD",1736057718879,2.57915722,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057719058,0.95212365,3634.6,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057719262,0.95212365,3634.6,3634.4,0.02692286]
["bitfinex","ETHUSD",1736057719472,0.95212365,3634.6,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057719781,0.95212365,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057719984,0.95212365,3634.6,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057720159,0.95212365,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057720357,0.95212365,3634.6,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057720558,2.38019009,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057720743,2.38019009,3634.6,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057720977,2.38019009,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057721163,2.38019009,3634.6,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057721344,2.38019009,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057721570,2.38019009,3634.6,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057721764,2.38019009,3634.6,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057721975,2.57915722,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057722285,2.57915722,3634.7,3634.2,1.2001664]
["bitfinex","ETHUSD",1736057722480,2.57915722,3634.7,3634.4,0.02692286]
["bitfinex","ETHUSD",1736057722661,2.57915722,3634.7,3634.3,0.02695978]
["bitfinex","ETHUSD",1736057722970,2.57915722,3634.7,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057723184,2.57915722,3634.7,3634.6,0.02684905]
["bitfinex","ETHUSD",1736057723388,2.57915722,3634.7,3634.4,2.0208664]
["bitfinex","ETHUSD",1736057723590,2.57915722,3634.7,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057724789,0.95236815,3634.6,3634.5,0.02688596]
["bitfinex","ETHUSD",1736057728165,0.95236815,3634.6,3634.2,2.35328904]
["bitfinex","ETHUSD",1736057728378,0.95236815,3634.6,3634.3,0.02690974]
["bitfinex","ETHUSD",1736057728554,0.95236815,3634.6,3634.2,3.71718812]
["bitfinex","ETHUSD",1736057728756,0.95236815,3634.6,3634.3,0.02690974]
["bitfinex","ETHUSD",1736057728958,0.95236815,3634.6,3634.2,3.71718812]
["bitfinex","ETHUSD",1736057729218,0.95236815,3634.6,3634.3,0.02690974]
["bitfinex","ETHUSD",1736057729490,0.95236815,3634.6,3634.2,3.71718812]
["bitfinex","ETHUSD",1736057729679,0.95236815,3634.6,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057729882,0.95236815,3634.6,3634.3,0.02690974]
["bitfinex","ETHUSD",1736057730192,0.95236815,3634.5,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057731369,0.95236815,3634.5,3634.1,2.16139908]
["bitfinex","ETHUSD",1736057731693,0.95236815,3634.5,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057731894,0.95236815,3634.5,3634.1,2.16139908]
["bitfinex","ETHUSD",1736057732490,0.95236815,3634.5,3634.2,0.02694665]
["bitfinex","ETHUSD",1736057733891,1.15109078,3634.7,3634.3,0.91008435]
["bitfinex","ETHUSD",1736057734288,1.15109078,3634.7,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057735158,2.38000311,3634.6,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057736288,1.15109078,3634.7,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057736653,1.15109078,3634.7,3634.1,3.31452172]
["bitfinex","ETHUSD",1736057736857,1.15109078,3634.7,3634.5,0.02683592]
["bitfinex","ETHUSD",1736057737085,1.15109078,3634.7,3634.1,3.31452172]
["bitfinex","ETHUSD",1736057737300,1.15109078,3634.7,3634.6,0.02679901]
["bitfinex","ETHUSD",1736057737654,1.15109078,3634.7,3634.1,3.31452172]
["bitfinex","ETHUSD",1736057737853,1.15109078,3634.7,3634.6,0.02679901]
["bitfinex","ETHUSD",1736057738059,1.15109078,3634.7,3634.2,0.91009295]
["bitfinex","ETHUSD",1736057738596,1.15109078,3634.7,3634.3,0.02690974]
["bitfinex","ETHUSD",1736057738997,0.95202735,3634.6,3634.3,0.91009295]
["bitfinex","ETHUSD",1736057739173,0.95202735,3634.6,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057740160,1.15109078,3634.7,3634.4,0.02687283]
["bitfinex","ETHUSD",1736057740360,1.15109078,3634.7,3634.2,2.56406548]
["bitfinex","ETHUSD",1736057740587,1.15109078,3634.7,3634.5,0.02686592]
["bitfinex","ETHUSD",1736057740863,1.15109078,3634.7,3634.2,2.56406548]
["bitfinex","ETHUSD",1736057741078,1.15109078,3634.7,3634.6,0.02682901]
["bitfinex","ETHUSD",1736057741281,1.15109078,3634.7,3634.2,2.56406548]
["bitfinex","ETHUSD",1736057741562,1.15109078,3634.7,3634.6,0.02682901]
["bitfinex","ETHUSD",1736057741782,1.15109078,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057741988,1.15109078,3634.7,3634.6,0.02682901]
["bitfinex","ETHUSD",1736057742187,1.15109078,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057742437,0.95198256,3634.6,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057743501,1.15109078,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057744707,0.95196413,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057746608,0.94467312,3634.7,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057746773,1.15109078,3634.8,3634.4,1.2001664]
["bitfinex","ETHUSD",1736057747613,1.15109078,3634.8,3634.5,0.7876]
["bitfinex","ETHUSD",1736057747783,1.15109078,3634.8,3634.6,0.02682901]
["bitfinex","ETHUSD",1736057748109,1.42808134,3634.7,3634.6,0.02682901]
["bitfinex","ETHUSD",1736057750930,1.42808134,3634.7,3634.6,1.22699541]
["bitfinex","ETHUSD",1736057751320,1.42808134,3634.7,3634.6,2.01459541]
["bitfinex","ETHUSD",1736057751490,1.42808134,3634.7,3634.6,4.76592541]
["bitfinex","ETHUSD",1736057751821,1.15109078,3634.9,3634.8,3.53878]
["bitfinex","ETHUSD",1736057751994,1.15109078,3634.9,3634.8,4.7389464]
["bitfinex","ETHUSD",1736057752319,1.15109078,3634.9,3634.8,5.31999734]
["bitfinex","ETHUSD",1736057753202,1.15109078,3635.9,3635.3,0.7876]
["bitfinex","ETHUSD",1736057753520,1.15109078,3635.9,3635.8,1.2001664]
["bitfinex","ETHUSD",1736057753728,1.15109078,3635.9,3635.8,1.9877664]
["bitfinex","ETHUSD",1736057754489,1.15109078,3635.9,3635.8,2.5377664]
["bitfinex","ETHUSD",1736057754889,1.15109078,3636.6,3636.3,2.75002]
["bitfinex","ETHUSD",1736057755106,1.15109078,3636.6,3636.5,1.2001664]
["bitfinex","ETHUSD",1736057755689,1.15109078,3636.6,3636.5,1.9877664]
["bitfinex","ETHUSD",1736057756320,1.15109078,3636.6,3636.4,1.2001664]
["bitfinex","ETHUSD",1736057756507,0.7888,3636.8,3636.4,1.2001664]
["bitfinex","ETHUSD",1736057757016,0.7888,3636.8,3636.2,1.2001664]
["bitfinex","ETHUSD",1736057763322,0.7888,3636.8,3636.0,1.9877664]
["bitfinex","ETHUSD",1736057766028,0.768,3636.7,3635.7,0.7842]
["bitfinex","ETHUSD",1736057766280,0.768,3636.7,3635.7,1.2001664]
["bitfinex","ETHUSD",1736057766281,0.768,3636.6,3635.7,1.2001664]
["bitfinex","ETHUSD",1736057766527,0.768,3636.6,3635.5,1.2001664]
["bitfinex","ETHUSD",1736057768909,0.768,3636.6,3635.7,1.2001664]
["bitfinex","ETHUSD",1736057780213,3.0,3636.6,3635.4,0.7842]
["bitfinex","ETHUSD",1736057780415,0.768,3636.4,3635.6,1.2001664]
["bitfinex","ETHUSD",1736057784991,0.768,3636.4,3635.4,0.7842]
["bitfinex","ETHUSD",1736057785317,0.7703,3636.3,3635.4,1.2001664]
["bitfinex","ETHUSD",1736057787559,3.0,3636.1,3634.9,2.7511]
["bitfinex","ETHUSD",1736057787722,0.7703,3636.0,3635.0,1.2001664]
["bitfinex","ETHUSD",1736057787924,0.7703,3635.9,3635.0,1.2001664]
["bitfinex","ETHUSD",1736057789759,0.7703,3635.9,3635.2,1.2001664]
["bitfinex","ETHUSD",1736057790263,3.324924,3636.5,3635.1,2.75095]
["bitfinex","ETHUSD",1736057790264,0.7703,3636.4,3635.7,1.2001664]
["bitfinex","ETHUSD",1736057790434,0.7703,3636.4,3636.2,1.2001664]
["bitfinex","ETHUSD",1736057790640,3.56320688,3637.4,3636.2,1.2001664]
["bitfinex","ETHUSD",1736057790641,1.92139078,3636.6,3636.2,1.2001664]
["bitfinex","ETHUSD",1736057791370,0.7703,3636.6,3636.2,1.2001664]
["bitfinex","ETHUSD",1736057792252,1.15109078,3636.7,3635.9,3.46001493]
["bitfinex","ETHUSD",1736057792433,1.15109078,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1736057792638,0.7703,3636.9,3636.2,2.75011]
["bitfinex","ETHUSD",1736057793760,0.7703,3637.1,3636.2,2.75011]
["bitfinex","ETHUSD",1736057794261,0.7703,3637.1,3636.2,5.40572493]
["bitfinex","ETHUSD",1736057794496,0.7703,3637.1,3636.3,3.55444]
["bitfinex","ETHUSD",1736057796363,1.92139078,3637.4,3636.5,2.65561493]
["bitfinex","ETHUSD",1736057797527,1.92139078,3637.4,3636.5,5.40548493]
["bitfinex","ETHUSD",1736057797729,1.92139078,3637.4,3636.6,0.02749515]
["bitfinex","ETHUSD",1736057798146,0.7703,3637.4,3636.6,0.02749515]
["bitfinex","ETHUSD",1736057798338,0.7703,3637.4,3636.6,2.74979]
["bitfinex","ETHUSD",1736057798950,0.7703,3637.4,3636.7,0.8044]
["bitfinex","ETHUSD",1736057799238,4.15109078,3637.6,3636.7,0.8044]
["bitfinex","ETHUSD",1736057800655,0.91620381,3637.5,3636.7,0.8044]
["bitfinex","ETHUSD",1736057801589,0.7703,3637.4,3636.5,2.74989]
["bitfinex","ETHUSD",1736057802337,0.7703,3637.4,3636.4,0.8044]
["bitfinex","ETHUSD",1736057803982,0.7703,3637.4,3636.4,3.55436]
["bitfinex","ETHUSD",1736057804140,0.7703,3637.4,3636.4,3.58185509]
["bitfinex","ETHUSD",1736057804583,0.7703,3637.4,3636.4,3.55436]
["bitfinex","ETHUSD",1736057805045,0.7703,3637.4,3636.5,0.0274951]
["bitfinex","ETHUSD",1736057805252,0.7703,3637.4,3636.4,3.55436]
["bitfinex","ETHUSD",1736057806994,0.7703,3637.4,3636.4,3.58185512]
["bitfinex","ETHUSD",1736057807475,0.7703,3637.4,3636.4,0.83189512]
["bitfinex","ETHUSD",1736057807675,0.7703,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1736057811392,0.7703,3637.4,3636.4,0.8044]
["bitfinex","ETHUSD",1736057811598,0.7703,3637.4,3636.2,0.7535]
["bitfinex","ETHUSD",1736057811813,0.8333,3637.2,3636.1,1.15306879]
["bitfinex","ETHUSD",1736057812154,2.74953,3637.0,3636.1,1.15306879]
["bitfinex","ETHUSD",1736057812363,0.8333,3636.9,3636.1,1.15306879]
["bitfinex","ETHUSD",1736057813057,2.74953,3637.0,3636.1,1.15306879]
["bitfinex","ETHUSD",1736057813058,2.74967,3636.8,3636.1,0.95166182]
["bitfinex","ETHUSD",1736057813133,0.8333,3636.7,3636.1,0.95166182]
["bitfinex","ETHUSD",1736057813877,0.8333,3636.7,3635.9,1.19857192]
["bitfinex","ETHUSD",1736057814389,0.82998859,3636.7,3635.7,2.65587711]
["bitfinex","ETHUSD",1736057823487,0.82998859,3636.7,3635.7,2.68337893]
["bitfinex","ETHUSD",1736057823784,0.82998859,3636.7,3635.7,2.65587711]
["bitfinex","ETHUSD",1736057825386,0.82998859,3636.7,3635.7,2.68337891]
["bitfinex","ETHUSD",1736057827028,0.82998859,3636.7,3635.7,5.43384891]
["bitfinex","ETHUSD",1736057828214,0.82998859,3636.7,3635.7,2.68337891]
["bitfinex","ETHUSD",1736057828432,0.82998859,3636.7,3635.9,2.75034]
["bitfinex","ETHUSD",1736057828633,0.82998859,3636.7,3636.0,0.02749965]
["bitfinex","ETHUSD",1736057829323,0.82998859,3636.7,3636.0,2.75025]
["bitfinex","ETHUSD",1736057830192,0.82998859,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1736057831429,0.82998859,3636.7,3636.0,2.65587711]
["bitfinex","ETHUSD",1736057831627,0.82998859,3636.7,3636.0,5.40614711]
["bitfinex","ETHUSD",1736057831832,0.82998859,3636.7,3636.1,1.42825173]
["bitfinex","ETHUSD",1736057833122,0.82998859,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1736057834139,0.82998859,3636.7,3636.1,0.8122]
["bitfinex","ETHUSD",1736057834341,0.82998859,3636.7,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057836966,0.82998859,3636.7,3636.4,0.953081]
["bitfinex","ETHUSD",1736057839550,0.82998859,3636.7,3636.1,3.78022074]
["bitfinex","ETHUSD",1736057840335,0.82998859,3636.7,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057841855,0.82998859,3636.7,3636.3,1.22586203]
["bitfinex","ETHUSD",1736057842854,0.82998859,3636.7,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057843352,0.82998859,3636.7,3636.4,0.95333014]
["bitfinex","ETHUSD",1736057845447,0.7651,3637.2,3636.5,1.19836417]
["bitfinex","ETHUSD",1736057852357,0.7651,3637.2,3636.5,2.62715195]
["bitfinex","ETHUSD",1736057853445,0.7651,3637.2,3636.5,1.19836417]
["bitfinex","ETHUSD",1736057854283,0.7651,3637.1,3636.3,2.58185657]
["bitfinex","ETHUSD",1736057854496,0.7651,3637.1,3636.3,3.78022074]
["bitfinex","ETHUSD",1736057855065,2.74944,3637.1,3636.3,3.78022074]
["bitfinex","ETHUSD",1736057855357,0.7651,3637.0,3636.3,3.78022074]
["bitfinex","ETHUSD",1736057856282,1.69109538,3637.0,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057857463,0.7651,3637.0,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057858238,0.7651,3637.0,3636.4,0.95370981]
["bitfinex","ETHUSD",1736057860683,0.7651,3637.0,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057863489,0.9262262,3636.9,3636.3,1.19836417]
["bitfinex","ETHUSD",1736057864751,0.9262262,3636.9,3636.4,0.95386136]
["bitfinex","ETHUSD",1736057865853,0.7651,3637.0,3636.4,0.95386136]
["bitfinex","ETHUSD",1736057871269,0.7651,3637.0,3636.5,0.95386136]
["bitfinex","ETHUSD",1736057872602,0.92684464,3636.9,3636.4,0.95386136]
["bitfinex","ETHUSD",1736057873707,0.92684464,3636.9,3636.5,0.95386136]
["bitfinex","ETHUSD",1736057875076,0.92684464,3636.9,3636.5,1.42878778]
["bitfinex","ETHUSD",1736057876310,2.31765504,3636.8,3636.4,1.42878778]
["bitfinex","ETHUSD",1736057877006,0.7797,3636.7,3636.4,1.42878778]
["bitfinex","ETHUSD",1736057877545,0.7797,3636.7,3636.5,0.95479645]
["bitfinex","ETHUSD",1736057878771,0.7797,3636.7,3636.4,2.38358423]
["bitfinex","ETHUSD",1736057880291,0.7797,3636.7,3636.5,2.38358423]
["bitfinex","ETHUSD",1736057880892,1.93079078,3636.9,3636.5,2.38358423]
["bitfinex","ETHUSD",1736057881411,1.15109078,3636.9,3636.6,0.95479645]
["bitfinex","ETHUSD",1736057882785,0.92729376,3637.0,3636.7,2.38358423]
["bitfinex","ETHUSD",1736057884132,0.92729376,3637.0,3636.6,1.42878778]
["bitfinex","ETHUSD",1736057884339,0.92729376,3637.0,3636.7,0.7517]
["bitfinex","ETHUSD",1736057884695,0.92729376,3637.0,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057885204,2.07838454,3637.2,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057886448,0.92729376,3637.3,3636.9,2.38334027]
["bitfinex","ETHUSD",1736057887634,3.46942567,3637.4,3637.0,0.95455249]
["bitfinex","ETHUSD",1736057889031,2.31833489,3637.4,3636.9,1.42878778]
["bitfinex","ETHUSD",1736057890433,0.92729376,3637.4,3636.9,1.42878778]
["bitfinex","ETHUSD",1736057891339,2.86738454,3637.5,3636.9,0.9540419]
["bitfinex","ETHUSD",1736057892624,0.92729376,3637.4,3636.9,0.9540419]
["bitfinex","ETHUSD",1736057895450,1.39030041,3637.3,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057896739,2.07838454,3637.4,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057898148,3.46873288,3637.4,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057901922,0.92729376,3637.4,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057902467,0.92729376,3637.4,3637.0,1.19836417]
["bitfinex","ETHUSD",1736057903119,2.31767119,3637.5,3637.0,1.19836417]
["bitfinex","ETHUSD",1736057903550,2.31767119,3637.5,3636.9,0.9537396]
["bitfinex","ETHUSD",1736057904218,2.07838454,3637.6,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057905359,1.15109078,3637.5,3636.8,1.19836417]
["bitfinex","ETHUSD",1736057907424,3.46866639,3637.6,3637.0,1.19836417]
["bitfinex","ETHUSD",1736057908462,0.92729376,3637.6,3637.0,1.19836417]
["bitfinex","ETHUSD",1736057910163,0.789,3637.7,3637.1,0.95361224]
["bitfinex","ETHUSD",1736057913022,0.789,3637.7,3637.0,1.19836417]
["bitfinex","ETHUSD",1736057918052,1.15109078,3637.8,3637.1,0.7774]
["bitfinex","ETHUSD",1736057919676,1.15109078,3637.9,3637.2,0.9533581]
["bitfinex","ETHUSD",1736057920672,3.46863386,3638.0,3637.2,0.9533581]
["bitfinex","ETHUSD",1736057921792,1.15109078,3637.9,3637.1,0.7774]
["bitfinex","ETHUSD",1736057923623,1.15109078,3637.9,3637.2,1.19836417]
["bitfinex","ETHUSD",1736057923786,1.15109078,3637.9,3637.3,0.7774]
["bitfinex","ETHUSD",1736057928899,3.46863386,3638.0,3637.3,0.7774]
["bitfinex","ETHUSD",1736057930305,3.46863386,3638.0,3637.4,0.95364985]
["bitfinex","ETHUSD",1736057931501,3.46863386,3638.0,3637.3,2.20618778]
["bitfinex","ETHUSD",1736057931502,3.46863386,3638.0,3637.3,0.7774]
["bitfinex","ETHUSD",1736057932596,1.15109078,3637.9,3637.3,0.7774]
["bitfinex","ETHUSD",1736057933974,2.07810801,3637.9,3637.3,0.7774]
["bitfinex","ETHUSD",1736057935188,4.82694801,3637.9,3637.3,0.7774]
["bitfinex","ETHUSD",1736057935408,1.15109078,3637.8,3637.3,0.7774]
["bitfinex","ETHUSD",1736057936506,3.46863386,3637.8,3637.3,0.7774]
["bitfinex","ETHUSD",1736057944903,1.15109078,3637.8,3637.3,0.7774]
["bitfinex","ETHUSD",1736057946520,2.07810801,3637.8,3637.3,0.7774]
["bitfinex","ETHUSD",1736057946716,0.8261,3637.7,3637.1,2.58185657]
["bitfinex","ETHUSD",1736057948029,2.90420801,3637.7,3637.0,3.34385657]
["bitfinex","ETHUSD",1736057948701,2.07810801,3637.7,3637.3,0.762]
["bitfinex","ETHUSD",1736057949296,3.46863386,3637.6,3637.3,0.762]
["bitfinex","ETHUSD",1736057950621,3.46863386,3637.8,3637.3,0.762]
["bitfinex","ETHUSD",1736057952540,3.46863386,3637.7,3637.3,0.762]
["bitfinex","ETHUSD",1736057953929,0.92701723,3637.6,3637.3,2.19078778]
["bitfinex","ETHUSD",1736057955243,0.92701723,3637.5,3637.4,0.9546579]
["bitfinex","ETHUSD",1736057956510,0.92701723,3637.6,3637.4,0.9546579]
["bitfinex","ETHUSD",1736057957942,0.92701723,3637.5,3637.3,0.762]
["bitfinex","ETHUSD",1736057959449,0.92701723,3637.6,3637.3,2.19078778]
["bitfinex","ETHUSD",1736057960963,2.54161663,3637.7,3637.4,3.58183994]
["bitfinex","ETHUSD",1736057960964,0.92701723,3637.7,3637.4,3.58183994]
["bitfinex","ETHUSD",1736057961267,0.92701723,3637.7,3637.5,0.7679]
["bitfinex","ETHUSD",1736057962341,3.46863386,3637.9,3637.6,0.95468799]
["bitfinex","ETHUSD",1736057963072,3.46532427,3637.9,3637.6,0.95468799]
["bitfinex","ETHUSD",1736057963565,0.92701723,3637.8,3637.6,1.43180673]
["bitfinex","ETHUSD",1736057964969,1.72341723,3637.9,3637.6,1.43180673]
["bitfinex","ETHUSD",1736057965134,0.92701723,3637.9,3637.6,1.43180673]
["bitfinex","ETHUSD",1736057966274,0.92701723,3637.8,3637.5,2.38628384]
["bitfinex","ETHUSD",1736057967567,0.92701723,3637.8,3637.4,1.43180673]
["bitfinex","ETHUSD",1736057970186,0.92701723,3637.8,3637.5,0.95440972]
["bitfinex","ETHUSD",1736057973076,0.92701723,3637.7,3637.4,0.95440972]
["bitfinex","ETHUSD",1736057974184,0.92701723,3637.7,3637.3,1.43180673]
["bitfinex","ETHUSD",1736057976662,2.07810801,3637.6,3637.2,0.8295]
["bitfinex","ETHUSD",1736057978077,0.92701723,3637.6,3637.2,2.26130673]
["bitfinex","ETHUSD",1736057980663,0.92701723,3637.6,3637.2,0.8295]
["bitfinex","ETHUSD",1736057982103,0.92701723,3637.6,3637.1,1.43180673]
["bitfinex","ETHUSD",1736057983365,0.92701723,3637.6,3637.2,0.95438598]
["bitfinex","ETHUSD",1736057984899,0.92701723,3637.6,3637.1,1.43180673]
["bitfinex","ETHUSD",1736057987511,0.92701723,3637.6,3637.2,0.95437153]
["bitfinex","ETHUSD",1736057987802,1.2777234,3637.5,3637.2,0.95437153]
["bitfinex","ETHUSD",1736057988006,0.7585,3637.5,3637.2,0.95437153]
["bitfinex","ETHUSD",1736057989314,0.92701723,3637.4,3636.9,3.78323969]
["bitfinex","ETHUSD",1736057990715,0.7585,3637.5,3637.0,3.53921665]
["bitfinex","ETHUSD",1736057991815,0.7585,3637.5,3637.1,0.95434113]
["bitfinex","ETHUSD",1736057993744,0.7585,3637.5,3637.2,0.95434113]
["bitfinex","ETHUSD",1736057995836,0.7585,3637.5,3637.1,1.43180673]
["bitfinex","ETHUSD",1736057999075,0.7585,3637.5,3637.2,0.95431032]
["bitfinex","ETHUSD",1736058001685,0.7585,3637.5,3637.1,0.95431032]
["bitfinex","ETHUSD",1736058002905,0.7585,3637.5,3637.0,1.43180673]
["bitfinex","ETHUSD",1736058004063,1.15109078,3637.6,3637.2,1.19836417]
["bitfinex","ETHUSD",1736058005814,1.15109078,3637.6,3637.5,0.7567]
["bitfinex","ETHUSD",1736058005971,1.15109078,3637.8,3637.5,0.7567]
["bitfinex","ETHUSD",1736058006181,1.15109078,3637.8,3637.3,0.95399573]
["bitfinex","ETHUSD",1736058006550,1.15109078,3637.8,3637.3,2.1523599]
["bitfinex","ETHUSD",1736058007287,0.7819,3637.9,3637.4,3.53887125]
["bitfinex","ETHUSD",1736058007987,1.15109078,3638.1,3637.4,3.53887125]
["bitfinex","ETHUSD",1736058008653,1.15109078,3638.1,3637.5,2.38580246]
["bitfinex","ETHUSD",1736058009055,1.15109078,3638.1,3637.6,0.7567]
["bitfinex","ETHUSD",1736058009460,1.15109078,3638.1,3637.7,1.19836417]
["bitfinex","ETHUSD",1736058010268,0.92789937,3638.1,3637.7,2.1523599]
["bitfinex","ETHUSD",1736058011960,2.06779341,3638.3,3637.8,0.95399573]
["bitfinex","ETHUSD",1736058011961,0.91670263,3638.3,3637.8,0.95399573]
["bitfinex","ETHUSD",1736058013396,0.91670263,3638.3,3637.7,1.19836417]
["bitfinex","ETHUSD",1736058015487,0.91670263,3638.3,3637.6,0.7567]
["bitfinex","ETHUSD",1736058027517,0.7756,3638.2,3637.4,1.43180673]
["bitfinex","ETHUSD",1736058027715,2.74876,3638.0,3637.4,1.43180673]
["bitfinex","ETHUSD",1736058027912,0.7756,3637.9,3637.4,1.43180673]
["bitfinex","ETHUSD",1736058028218,0.7756,3637.9,3637.2,2.58487552]
["bitfinex","ETHUSD",1736058029547,0.7756,3637.9,3637.0,2.01946417]
["bitfinex","ETHUSD",1736058031103,0.7756,3637.9,3637.1,0.95230149]
["bitfinex","ETHUSD",1736058035359,4.58405002,3637.9,3637.1,0.95230149]
["bitfinex","ETHUSD",1736058036475,0.92697556,3637.8,3636.9,0.8211]
["bitfinex","ETHUSD",1736058037451,3.67589556,3637.8,3636.9,0.8211]
["bitfinex","ETHUSD",1736058038276,3.67589556,3637.8,3637.0,0.95300302]
["bitfinex","ETHUSD",1736058039255,0.92697556,3637.7,3636.9,0.8211]
["bitfinex","ETHUSD",1736058042967,0.8021,3637.6,3636.9,0.8211]
["bitfinex","ETHUSD",1736058043569,1.19836417,3637.3,3636.7,1.97026879]
["bitfinex","ETHUSD",1736058043869,2.00046417,3637.6,3636.7,1.97026879]
["bitfinex","ETHUSD",1736058044056,1.78485105,3637.6,3636.8,1.19836417]
["bitfinex","ETHUSD",1736058044229,0.8021,3637.6,3636.8,1.22585994]
["bitfinex","ETHUSD",1736058044420,0.8021,3637.6,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058044765,0.8021,3637.6,3637.1,0.7631]
["bitfinex","ETHUSD",1736058044852,1.15109078,3637.8,3637.2,1.19836417]
["bitfinex","ETHUSD",1736058045836,1.92649078,3637.9,3637.2,1.19836417]
["bitfinex","ETHUSD",1736058046043,1.92649078,3637.9,3637.3,1.19836417]
["bitfinex","ETHUSD",1736058046257,1.15109078,3637.9,3637.3,1.19836417]
["bitfinex","ETHUSD",1736058046451,1.15109078,3637.9,3637.5,1.19836417]
["bitfinex","ETHUSD",1736058046868,1.15109078,3638.2,3637.5,1.19836417]
["bitfinex","ETHUSD",1736058048237,1.69210263,3638.3,3637.6,0.9526956]
["bitfinex","ETHUSD",1736058050751,1.69210263,3638.3,3637.8,0.7631]
["bitfinex","ETHUSD",1736058051630,0.91670263,3638.3,3637.8,0.7631]
["bitfinex","ETHUSD",1736058055059,0.005,3638.4,3637.8,0.7631]
["bitfinex","ETHUSD",1736058061388,0.005,3638.4,3637.5,3.78323969]
["bitfinex","ETHUSD",1736058061587,0.8021,3638.3,3637.5,4.54883969]
["bitfinex","ETHUSD",1736058061790,0.8021,3638.3,3637.5,3.35047552]
["bitfinex","ETHUSD",1736058062650,0.8021,3638.3,3637.7,1.19836417]
["bitfinex","ETHUSD",1736058062864,0.005,3638.4,3637.8,0.7656]
["bitfinex","ETHUSD",1736058073336,0.005,3638.4,3638.1,1.19836417]
["bitfinex","ETHUSD",1736058073521,0.005,3638.4,3638.2,0.8278]
["bitfinex","ETHUSD",1736058075328,0.005,3638.4,3638.3,1.19836417]
["bitfinex","ETHUSD",1736058075879,0.005,3638.4,3638.2,0.8278]
["bitfinex","ETHUSD",1736058090146,0.005,3638.4,3638.3,1.19836417]
["bitfinex","ETHUSD",1736058092589,0.005,3638.4,3638.3,2.15051456]
["bitfinex","ETHUSD",1736058097214,0.005,3638.4,3638.3,1.19836417]
["bitfinex","ETHUSD",1736058097602,0.005,3638.4,3638.2,0.8278]
["bitfinex","ETHUSD",1736058098255,0.005,3638.4,3638.1,2.62545297]
["bitfinex","ETHUSD",1736058100018,0.005,3638.4,3638.1,1.19836417]
["bitfinex","ETHUSD",1736058100509,0.005,3638.4,3637.9,3.39785759]
["bitfinex","ETHUSD",1736058100828,0.7574,3638.3,3637.9,2.58015759]
["bitfinex","ETHUSD",1736058101114,0.7574,3638.3,3638.0,1.4270888]
["bitfinex","ETHUSD",1736058101287,0.005,3638.4,3638.0,3.44315297]
["bitfinex","ETHUSD",1736058101617,0.005,3638.4,3638.0,1.4270888]
["bitfinex","ETHUSD",1736058101913,0.7574,3638.3,3638.0,1.4270888]
["bitfinex","ETHUSD",1736058102705,0.7574,3638.3,3637.8,2.62545297]
["bitfinex","ETHUSD",1736058103944,0.7574,3638.3,3637.8,1.19836417]
["bitfinex","ETHUSD",1736058106595,0.7574,3638.3,3638.0,1.19836417]
["bitfinex","ETHUSD",1736058112167,0.7540915,3638.3,3638.0,1.19836417]
["bitfinex","ETHUSD",1736058113941,0.7540915,3638.3,3637.8,1.19836417]
["bitfinex","ETHUSD",1736058117970,0.7540915,3638.3,3637.9,0.95254538]
["bitfinex","ETHUSD",1736058119146,0.7540915,3638.3,3637.8,1.19836417]
["bitfinex","ETHUSD",1736058122433,0.7540915,3638.3,3637.7,1.4270888]
["bitfinex","ETHUSD",1736058123242,0.7540915,3638.3,3637.5,2.72344182]
["bitfinex","ETHUSD",1736058124938,0.7540915,3638.3,3637.6,0.95242435]
["bitfinex","ETHUSD",1736058125144,0.7540915,3638.3,3637.6,2.15078852]
["bitfinex","ETHUSD",1736058126548,0.7540915,3638.3,3637.6,0.95242435]
["bitfinex","ETHUSD",1736058126854,0.8206,3638.2,3637.6,0.95242435]
["bitfinex","ETHUSD",1736058127239,0.8206,3638.2,3637.5,0.14328423]
["bitfinex","ETHUSD",1736058129568,0.8206,3638.2,3637.6,0.9518589]
["bitfinex","ETHUSD",1736058129853,1.19836417,3638.2,3637.6,0.9518589]
["bitfinex","ETHUSD",1736058130047,0.8206,3638.1,3637.6,0.9518589]
["bitfinex","ETHUSD",1736058130239,0.8206,3637.9,3637.6,0.9518589]
["bitfinex","ETHUSD",1736058130752,0.8206,3637.9,3637.5,0.14328423]
["bitfinex","ETHUSD",1736058137465,0.7713,3637.6,3637.5,0.14328423]
["bitfinex","ETHUSD",1736058137687,0.7713,3637.6,3637.1,1.15306879]
["bitfinex","ETHUSD",1736058138069,0.7713,3637.6,3637.0,1.42805817]
["bitfinex","ETHUSD",1736058138380,0.7713,3637.5,3637.0,1.42805817]
["bitfinex","ETHUSD",1736058139500,1.19836417,3637.3,3637.0,1.42805817]
["bitfinex","ETHUSD",1736058139663,0.7713,3637.2,3636.7,1.5713914]
["bitfinex","ETHUSD",1736058139984,0.7713,3637.0,3636.7,1.5713914]
["bitfinex","ETHUSD",1736058140648,0.7713,3637.0,3636.7,0.14333323]
["bitfinex","ETHUSD",1736058144354,0.96826642,3637.0,3636.7,0.14333323]
["bitfinex","ETHUSD",1736058144887,0.7607,3636.9,3636.7,0.14333323]
["bitfinex","ETHUSD",1736058148883,0.7607,3636.9,3636.0,1.19836417]
["bitfinex","ETHUSD",1736058149211,0.7607,3636.9,3636.1,0.14335374]
["bitfinex","ETHUSD",1736058150802,0.7607,3636.9,3636.2,1.19836417]
["bitfinex","ETHUSD",1736058156681,0.7607,3636.9,3636.1,0.14335374]
["bitfinex","ETHUSD",1736058162220,0.7607,3636.9,3636.6,1.19836417]
["bitfinex","ETHUSD",1736058162620,0.7746,3637.4,3636.6,1.19836417]
["bitfinex","ETHUSD",1736058162919,1.15109078,3637.5,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058164179,2.49688525,3637.7,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058164180,0.7746,3637.7,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058167854,0.7746,3637.7,3637.0,3.94786417]
["bitfinex","ETHUSD",1736058173642,0.7746,3637.7,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058181279,2.74868,3638.1,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058181483,0.763,3638.0,3637.1,0.7795]
["bitfinex","ETHUSD",1736058186397,1.90259078,3638.3,3637.3,0.807]
["bitfinex","ETHUSD",1736058186542,1.15109078,3638.3,3637.7,0.807]
["bitfinex","ETHUSD",1736058188484,0.005,3638.4,3637.7,0.807]
["bitfinex","ETHUSD",1736058205345,0.66692754,3638.4,3637.7,0.807]
["bitfinex","ETHUSD",1736058206669,0.005,3638.4,3637.7,0.807]
["bitfinex","ETHUSD",1736058209241,0.94546353,3638.3,3637.7,0.807]
["bitfinex","ETHUSD",1736058210346,0.005,3638.4,3637.7,0.807]
["bitfinex","ETHUSD",1736058211947,0.005,3638.4,3637.8,0.95212484]
["bitfinex","ETHUSD",1736058212149,1.19836417,3638.3,3637.8,0.95212484]
["bitfinex","ETHUSD",1736058212362,0.005,3638.4,3637.8,0.95212484]
["bitfinex","ETHUSD",1736058212979,0.005,3638.4,3637.7,0.807]
["bitfinex","ETHUSD",1736058214284,0.94585972,3638.3,3637.7,0.807]
["bitfinex","ETHUSD",1736058222984,0.94585972,3638.3,3637.9,0.7674]
["bitfinex","ETHUSD",1736058224400,0.005,3638.4,3637.9,0.7674]
["bitfinex","ETHUSD",1736058225589,0.005,3638.4,3638.0,0.95257764]
["bitfinex","ETHUSD",1736058226626,0.005,3638.4,3638.1,0.81958629]
["bitfinex","ETHUSD",1736058226797,0.005,3638.4,3638.1,0.7921]
["bitfinex","ETHUSD",1736058229614,0.005,3638.4,3637.9,0.7577]
["bitfinex","ETHUSD",1736058230741,0.005,3638.4,3638.0,0.95287755]
["bitfinex","ETHUSD",1736058233758,0.94681531,3638.3,3637.9,2.18701632]
["bitfinex","ETHUSD",1736058234967,2.36710744,3638.2,3637.9,0.7577]
["bitfinex","ETHUSD",1736058236078,2.57138291,3638.3,3637.9,0.7577]
["bitfinex","ETHUSD",1736058237171,1.15109078,3638.2,3637.9,0.7577]
["bitfinex","ETHUSD",1736058238273,0.94688013,3638.1,3637.9,0.7577]
["bitfinex","ETHUSD",1736058238871,0.94688013,3638.1,3637.7,2.18701632]
["bitfinex","ETHUSD",1736058239249,1.98346417,3638.0,3637.7,1.42931632]
["bitfinex","ETHUSD",1736058239672,0.7851,3638.0,3637.7,1.42931632]
["bitfinex","ETHUSD",1736058240845,1.98346417,3638.0,3637.7,1.42931632]
["bitfinex","ETHUSD",1736058241170,1.98346417,3638.0,3637.5,0.95390149]
["bitfinex","ETHUSD",1736058241171,3.51847984,3637.9,3637.5,0.95390149]
["bitfinex","ETHUSD",1736058241378,4.52299628,3637.9,3637.5,0.95390149]
["bitfinex","ETHUSD",1736058242200,3.51847984,3637.8,3637.3,0.95390149]
["bitfinex","ETHUSD",1736058243421,2.09797091,3637.7,3637.2,0.95390149]
["bitfinex","ETHUSD",1736058244416,3.51847984,3637.8,3637.2,0.95390149]
["bitfinex","ETHUSD",1736058245332,3.51847984,3637.8,3637.1,0.7577]
["bitfinex","ETHUSD",1736058245530,5.86705006,3637.8,3637.1,0.7577]
["bitfinex","ETHUSD",1736058245831,0.7704,3637.7,3637.0,0.14329413]
["bitfinex","ETHUSD",1736058246906,4.28887984,3637.7,3637.0,0.14329413]
["bitfinex","ETHUSD",1736058248896,2.36738906,3637.6,3637.0,0.14329413]
["bitfinex","ETHUSD",1736058249225,0.7704,3637.5,3637.0,0.14329413]
["bitfinex","ETHUSD",1736058249426,0.42888798,3637.4,3636.7,1.42931632]
["bitfinex","ETHUSD",1736058250051,0.42888798,3637.4,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058250935,0.7704,3637.3,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058265343,0.47962736,3637.4,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058265513,0.39474442,3637.3,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058267418,0.47962736,3637.4,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058268430,0.7751,3637.3,3636.6,0.14330651]
["bitfinex","ETHUSD",1736058280710,0.7751,3637.3,3636.7,0.7846]
["bitfinex","ETHUSD",1736058287180,2.36574805,3637.2,3636.7,0.7846]
["bitfinex","ETHUSD",1736058288278,0.94299018,3637.2,3636.8,0.95434593]
["bitfinex","ETHUSD",1736058289378,1.15109078,3637.2,3636.8,0.95434593]
["bitfinex","ETHUSD",1736058290669,2.57081583,3637.2,3636.8,0.95434593]
["bitfinex","ETHUSD",1736058291875,2.57081583,3637.2,3636.7,1.42882419]
["bitfinex","ETHUSD",1736058292634,1.19836417,3637.0,3636.7,1.42882419]
["bitfinex","ETHUSD",1736058293191,1.19836417,3637.0,3636.6,1.15306879]
["bitfinex","ETHUSD",1736058293192,1.19836417,3637.0,3636.8,1.42882419]
["bitfinex","ETHUSD",1736058293651,0.7883,3636.9,3636.8,1.42882419]
["bitfinex","ETHUSD",1736058294543,3.9303103,3636.9,3636.2,3.41029298]
["bitfinex","ETHUSD",1736058296180,1.15360406,3636.7,3636.3,0.95469535]
["bitfinex","ETHUSD",1736058297077,2.31146995,3636.7,3636.3,0.95469535]
["bitfinex","ETHUSD",1736058297307,2.31146995,3636.7,3636.1,0.14335659]
["bitfinex","ETHUSD",1736058297783,1.19836417,3636.6,3636.1,0.14335659]
["bitfinex","ETHUSD",1736058298253,0.7883,3636.5,3636.1,0.14335659]
["bitfinex","ETHUSD",1736058301005,0.7883,3636.1,3635.7,1.15306879]
["bitfinex","ETHUSD",1736058301532,1.19836417,3636.0,3635.7,1.15306879]
["bitfinex","ETHUSD",1736058302337,1.19836417,3636.0,3635.5,1.09711866]
["bitfinex","ETHUSD",1736058302621,1.15360406,3636.3,3635.5,2.29548283]
["bitfinex","ETHUSD",1736058302778,1.15360406,3636.3,3635.6,0.8284]
["bitfinex","ETHUSD",1736058303707,1.15360406,3636.4,3635.6,0.8284]
["bitfinex","ETHUSD",1736058305367,5.10180823,3636.6,3635.6,0.8284]
["bitfinex","ETHUSD",1736058308416,2.7499,3636.5,3635.6,0.8284]
["bitfinex","ETHUSD",1736058308623,1.95476417,3636.4,3635.6,0.8284]
["bitfinex","ETHUSD",1736058309490,2.75013,3636.2,3635.6,0.8284]
["bitfinex","ETHUSD",1736058312731,2.75024,3636.1,3635.2,0.7875]
["bitfinex","ETHUSD",1736058316498,2.75024,3636.1,3635.3,0.14310839]
["bitfinex","ETHUSD",1736058316813,1.19836417,3636.2,3635.3,0.14310839]
["bitfinex","ETHUSD",1736058317146,2.75007,3636.3,3635.4,0.7875]
["bitfinex","ETHUSD",1736058319324,0.39696913,3636.2,3635.4,0.7875]
["bitfinex","ETHUSD",1736058319519,2.75007,3636.3,3635.4,0.7875]
["bitfinex","ETHUSD",1736058319903,0.7564,3636.4,3635.4,0.7875]
["bitfinex","ETHUSD",1736058320237,3.0,3636.5,3635.4,0.7875]
["bitfinex","ETHUSD",1736058327753,3.0,3636.4,3635.4,0.7875]
["bitfinex","ETHUSD",1736058328256,3.0,3636.4,3635.5,1.19836417]
["bitfinex","ETHUSD",1736058328460,2.74989,3636.5,3635.6,0.7707]
["bitfinex","ETHUSD",1736058328663,5.10171823,3636.7,3635.6,0.7707]
["bitfinex","ETHUSD",1736058328868,4.15360406,3636.6,3635.6,0.7707]
["bitfinex","ETHUSD",1736058330198,3.0,3636.6,3635.6,0.7707]
["bitfinex","ETHUSD",1736058335170,0.94890807,3636.5,3635.6,0.7707]
["bitfinex","ETHUSD",1736058338375,1.42484025,3636.4,3635.8,0.7707]
["bitfinex","ETHUSD",1736058339482,2.10251213,3636.5,3635.8,0.7707]
["bitfinex","ETHUSD",1736058340881,2.10251213,3636.4,3635.8,0.7707]
["bitfinex","ETHUSD",1736058342402,0.94890807,3636.3,3635.8,0.7707]
["bitfinex","ETHUSD",1736058343324,0.94890807,3636.3,3635.9,0.95449144]
["bitfinex","ETHUSD",1736058343475,0.94890807,3636.3,3636.0,0.7707]
["bitfinex","ETHUSD",1736058343866,2.04895929,3636.3,3636.0,0.7707]
["bitfinex","ETHUSD",1736058344103,4.79899929,3636.3,3635.9,0.95449144]
["bitfinex","ETHUSD",1736058344376,4.79899929,3636.3,3635.8,0.7707]
["bitfinex","ETHUSD",1736058345981,2.37559025,3636.2,3635.8,0.7707]
["bitfinex","ETHUSD",1736058349475,0.94890807,3636.1,3635.8,0.7707]
["bitfinex","ETHUSD",1736058351361,1.97890157,3636.1,3635.8,0.7707]
["bitfinex","ETHUSD",1736058351595,1.97890157,3636.1,3635.6,1.15306879]
["bitfinex","ETHUSD",1736058351596,1.97890157,3636.1,3635.6,1.96056879]
["bitfinex","ETHUSD",1736058352399,3.52919431,3636.0,3635.6,0.8075]
["bitfinex","ETHUSD",1736058353303,0.94890807,3635.9,3635.6,0.8075]
["bitfinex","ETHUSD",1736058357018,0.94890807,3636.0,3635.6,0.8075]
["bitfinex","ETHUSD",1736058358630,0.94890807,3635.9,3635.6,0.8075]
["bitfinex","ETHUSD",1736058359776,0.94890807,3635.9,3635.6,2.00586417]
["bitfinex","ETHUSD",1736058359970,0.94890807,3635.9,3635.7,0.8075]
["bitfinex","ETHUSD",1736058361018,1.72228525,3636.2,3635.8,0.95458472]
["bitfinex","ETHUSD",1736058361019,0.94890807,3636.2,3635.8,0.95458472]
["bitfinex","ETHUSD",1736058362374,0.94890807,3636.2,3635.9,0.8075]
["bitfinex","ETHUSD",1736058366295,0.94890807,3636.3,3635.9,0.8075]
["bitfinex","ETHUSD",1736058367506,0.94890807,3636.3,3636.1,0.7672]
["bitfinex","ETHUSD",1736058368816,0.94890807,3636.7,3636.2,1.72179746]
["bitfinex","ETHUSD",1736058369055,0.94890807,3636.7,3636.3,0.7672]
["bitfinex","ETHUSD",1736058370013,1.72228525,3636.9,3636.3,0.7672]
["bitfinex","ETHUSD",1736058370014,2.37559025,3636.9,3636.4,0.95459746]
["bitfinex","ETHUSD",1736058371326,2.37559025,3636.9,3636.3,0.7672]
["bitfinex","ETHUSD",1736058373743,0.94890807,3636.9,3636.3,0.7672]
["bitfinex","ETHUSD",1736058376637,2.16502893,3637.0,3636.3,0.7672]
["bitfinex","ETHUSD",1736058378147,1.19836417,3636.7,3636.3,0.7672]
["bitfinex","ETHUSD",1736058381850,1.19836417,3636.9,3636.3,0.79469723]
["bitfinex","ETHUSD",1736058382011,1.19836417,3636.9,3636.3,0.7672]
["bitfinex","ETHUSD",1736058382213,1.19836417,3636.7,3636.3,0.7672]
["bitfinex","ETHUSD",1736058397040,1.19836417,3636.9,3636.3,0.7672]
["bitfinex","ETHUSD",1736058397371,1.19836417,3636.9,3636.4,0.7704]
["bitfinex","ETHUSD",1736058400138,0.96666476,3637.0,3636.4,0.7704]
["bitfinex","ETHUSD",1736058403746,0.96666476,3637.0,3636.5,0.95287068]
["bitfinex","ETHUSD",1736058405480,0.96666476,3637.0,3636.6,0.7794]
["bitfinex","ETHUSD",1736058413294,0.96666476,3637.0,3636.7,0.95422137]
["bitfinex","ETHUSD",1736058414661,0.96666476,3637.0,3636.8,0.95422137]
["bitfinex","ETHUSD",1736058415899,0.96666476,3637.0,3636.7,0.95422137]
["bitfinex","ETHUSD",1736058416723,1.15360406,3637.2,3636.9,0.7794]
["bitfinex","ETHUSD",1736058418299,1.72228525,3637.4,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058418300,0.95039816,3637.4,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058419825,2.14876233,3637.4,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058419985,1.19836417,3637.4,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058427920,2.35196823,3637.6,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058429523,0.9499948,3637.5,3637.0,0.95422137]
["bitfinex","ETHUSD",1736058429697,0.9499948,3637.5,3637.1,0.8119]
["bitfinex","ETHUSD",1736058429889,1.19836417,3637.4,3637.1,0.8119]
["bitfinex","ETHUSD",1736058430420,0.9499948,3637.5,3637.1,0.8119]
["bitfinex","ETHUSD",1736058431214,2.35196823,3637.6,3637.1,0.8119]
["bitfinex","ETHUSD",1736058431215,1.19836417,3637.6,3637.1,0.8119]
["bitfinex","ETHUSD",1736058434424,1.15360406,3637.8,3637.1,0.8119]
["bitfinex","ETHUSD",1736058434627,1.19836417,3637.7,3637.1,2.74943]
["bitfinex","ETHUSD",1736058434927,1.19836417,3637.7,3637.2,0.8119]
["bitfinex","ETHUSD",1736058444361,1.19836417,3637.5,3637.2,0.8119]
["bitfinex","ETHUSD",1736058444660,1.19836417,3637.5,3637.0,1.94106879]
["bitfinex","ETHUSD",1736058445969,1.19836417,3637.5,3637.0,0.788]
["bitfinex","ETHUSD",1736058448064,1.19836417,3637.3,3637.0,0.788]
["bitfinex","ETHUSD",1736058448434,1.06049682,3637.5,3636.8,1.43008587]
["bitfinex","ETHUSD",1736058448632,1.19836417,3637.2,3636.8,1.43008587]
["bitfinex","ETHUSD",1736058449768,1.19836417,3637.4,3636.8,1.43008587]
["bitfinex","ETHUSD",1736058449970,1.19836417,3637.4,3636.7,0.8017]
["bitfinex","ETHUSD",1736058451274,1.19836417,3637.4,3636.8,0.95363405]
["bitfinex","ETHUSD",1736058457803,0.95030652,3637.3,3636.8,0.95363405]
["bitfinex","ETHUSD",1736058463101,1.19836417,3637.2,3636.8,0.95363405]
["bitfinex","ETHUSD",1736058463307,1.19836417,3637.0,3636.8,0.95363405]
["bitfinex","ETHUSD",1736058464200,1.19505504,3637.0,3636.8,0.95363405]
["bitfinex","ETHUSD",1736058464769,0.95030652,3636.9,3636.5,0.95363405]
["bitfinex","ETHUSD",1736058464992,1.19836417,3636.6,3636.5,0.95363405]
["bitfinex","ETHUSD",1736058466186,1.19836417,3636.6,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058468408,0.8275,3636.7,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058475409,1.19836417,3637.0,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058475613,0.8275,3636.9,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058481791,1.07136217,3636.9,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058486329,0.8275,3636.9,3636.4,0.14265791]
["bitfinex","ETHUSD",1736058489469,0.831,3636.5,3636.0,1.15306879]
["bitfinex","ETHUSD",1736058490514,0.831,3636.5,3635.9,0.95341799]
["bitfinex","ETHUSD",1736058491823,0.831,3636.5,3635.8,0.805]
["bitfinex","ETHUSD",1736058495749,0.831,3636.5,3635.8,2.23512698]
["bitfinex","ETHUSD",1736058496822,1.19836417,3636.4,3635.8,1.43012698]
["bitfinex","ETHUSD",1736058497922,1.19836417,3636.4,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058498763,0.831,3636.3,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058498923,1.19836417,3636.2,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058500259,0.831,3636.3,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058510290,1.42428582,3636.3,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058517660,0.59328582,3636.3,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058517875,0.7932,3636.2,3635.7,0.14224797]
["bitfinex","ETHUSD",1736058518077,0.7932,3636.2,3635.4,2.58319577]
["bitfinex","ETHUSD",1736058520059,0.7932,3636.2,3635.4,2.10666511]
["bitfinex","ETHUSD",1736058523401,0.7932,3636.2,3635.5,0.95359632]
["bitfinex","ETHUSD",1736058528219,0.7932,3636.2,3635.5,2.10666511]
["bitfinex","ETHUSD",1736058529309,0.7932,3636.2,3635.6,0.95359632]
["bitfinex","ETHUSD",1736058532588,0.7932,3636.2,3635.7,0.95359632]
["bitfinex","ETHUSD",1736058533692,0.7932,3636.2,3635.6,3.53679209]
["bitfinex","ETHUSD",1736058535515,0.95058092,3636.1,3635.7,2.3837233]
["bitfinex","ETHUSD",1736058536883,0.95058092,3636.1,3635.6,1.15306879]
["bitfinex","ETHUSD",1736058536884,0.95058092,3636.1,3635.8,2.3837233]
["bitfinex","ETHUSD",1736058538416,1.94680406,3636.2,3635.9,0.95359632]
["bitfinex","ETHUSD",1736058538597,2.70853841,3636.2,3635.9,0.95359632]
["bitfinex","ETHUSD",1736058540127,1.42645347,3636.1,3635.8,1.43012698]
["bitfinex","ETHUSD",1736058540487,0.7911,3636.0,3635.8,1.43012698]
["bitfinex","ETHUSD",1736058542098,0.7911,3636.0,3635.7,1.15306879]
["bitfinex","ETHUSD",1736058543424,0.7911,3636.0,3635.8,0.95540201]
["bitfinex","ETHUSD",1736058544838,0.7911,3636.0,3635.9,2.3885108]
["bitfinex","ETHUSD",1736058546717,1.74230763,3636.0,3635.9,0.95540201]
["bitfinex","ETHUSD",1736058548019,1.74230763,3636.0,3635.9,2.3885108]
["bitfinex","ETHUSD",1736058548997,3.16912697,3636.0,3635.9,0.95540201]
["bitfinex","ETHUSD",1736058553725,4.16847701,3636.0,3635.9,0.95540201]
["bitfinex","ETHUSD",1736058554512,3.16912697,3636.0,3635.9,0.95540201]
["bitfinex","ETHUSD",1736058558460,2.37802697,3636.0,3635.9,1.70570201]
["bitfinex","ETHUSD",1736058558816,2.37802697,3636.0,3635.9,4.45605201]
["bitfinex","ETHUSD",1736058559809,2.37802697,3636.0,3635.9,1.70570201]
["bitfinex","ETHUSD",1736058560756,0.8161,3636.5,3635.9,3.13805522]
["bitfinex","ETHUSD",1736058561860,3.52181859,3636.4,3636.0,2.38775522]
["bitfinex","ETHUSD",1736058562939,2.36821453,3636.3,3635.9,0.7503]
["bitfinex","ETHUSD",1736058563967,1.4170069,3636.3,3635.9,0.7503]
["bitfinex","ETHUSD",1736058564364,1.15360406,3636.4,3636.0,1.43235321]
["bitfinex","ETHUSD",1736058565627,2.36119266,3636.4,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058566721,0.94447706,3636.4,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058568279,0.94447706,3636.4,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058574844,1.15360406,3636.7,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058576455,2.09766747,3636.6,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058576964,3.29603164,3636.6,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058578994,2.36001186,3636.5,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058580389,0.94406341,3636.5,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058588711,2.09766747,3636.7,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058589702,3.5138202,3636.7,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058592397,0.94406341,3636.6,3636.1,0.95477393]
["bitfinex","ETHUSD",1736058593509,0.94406341,3636.6,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058594602,2.09766747,3636.6,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058594798,1.19836417,3636.4,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058594976,0.7564,3636.3,3636.0,0.95477393]
["bitfinex","ETHUSD",1736058596285,0.7564,3636.3,3635.8,0.95477393]
["bitfinex","ETHUSD",1736058597702,0.7564,3636.3,3635.9,0.95477393]
["bitfinex","ETHUSD",1736058599205,0.7564,3636.3,3635.8,0.95477393]
["bitfinex","ETHUSD",1736058600317,1.19836417,3636.2,3635.8,0.95477393]
["bitfinex","ETHUSD",1736058600812,3.56814712,3636.2,3635.8,0.95477393]
["bitfinex","ETHUSD",1736058602089,0.94791318,3636.1,3635.8,0.95477393]
["bitfinex","ETHUSD",1736058602518,0.94791318,3636.1,3635.9,0.7955]
["bitfinex","ETHUSD",1736058603290,0.94791318,3636.2,3635.9,0.7955]
["bitfinex","ETHUSD",1736058605414,0.94791318,3636.2,3635.8,1.43235321]
["bitfinex","ETHUSD",1736058606030,2.10151724,3636.4,3636.0,0.95476419]
["bitfinex","ETHUSD",1736058606190,0.85294767,3636.3,3636.0,0.95476419]
["bitfinex","ETHUSD",1736058607553,2.37018833,3636.2,3635.9,0.95476419]
["bitfinex","ETHUSD",1736058608521,0.94791318,3636.2,3635.9,0.95476419]
["bitfinex","ETHUSD",1736058613896,0.94460386,3636.2,3635.9,0.95476419]
["bitfinex","ETHUSD",1736058615630,0.94460386,3636.2,3636.0,0.7696]
["bitfinex","ETHUSD",1736058616546,1.15360406,3636.6,3636.1,0.95476419]
["bitfinex","ETHUSD",1736058617759,2.57630622,3636.6,3636.2,0.95476419]
["bitfinex","ETHUSD",1736058618320,2.57630622,3636.6,3636.3,0.7696]
["bitfinex","ETHUSD",1736058619435,2.57630622,3636.6,3636.3,3.51964]
["bitfinex","ETHUSD",1736058619634,2.57630622,3636.6,3636.4,0.7696]
["bitfinex","ETHUSD",1736058620262,2.57630622,3636.6,3636.4,2.74996]
["bitfinex","ETHUSD",1736058620429,2.57630622,3636.6,3636.5,0.7696]
["bitfinex","ETHUSD",1736058620635,1.15360406,3637.1,3636.5,0.7696]
["bitfinex","ETHUSD",1736058621050,2.35196823,3637.1,3636.5,0.7696]
["bitfinex","ETHUSD",1736058621744,1.19836417,3636.9,3636.5,0.7696]
["bitfinex","ETHUSD",1736058621969,1.19836417,3636.9,3636.6,0.95476419]
["bitfinex","ETHUSD",1736058623173,1.19836417,3636.9,3636.5,0.7696]
["bitfinex","ETHUSD",1736058623742,1.15360406,3637.1,3636.5,0.7696]
["bitfinex","ETHUSD",1736058623950,2.35196823,3637.1,3636.5,0.7696]
["bitfinex","ETHUSD",1736058625672,1.19836417,3637.1,3636.5,0.7696]
["bitfinex","ETHUSD",1736058626757,1.15360406,3637.2,3636.5,0.7696]
["bitfinex","ETHUSD",1736058628271,1.19836417,3637.3,3636.6,0.9533369]
["bitfinex","ETHUSD",1736058628581,1.19836417,3637.3,3636.6,1.7345369]
["bitfinex","ETHUSD",1736058629083,1.15360406,3637.4,3636.7,0.7812]
["bitfinex","ETHUSD",1736058629608,1.19836417,3637.5,3636.7,0.7812]
["bitfinex","ETHUSD",1736058629609,2.35196823,3637.5,3636.7,0.7812]
["bitfinex","ETHUSD",1736058629794,1.15360406,3637.5,3636.7,0.7812]
["bitfinex","ETHUSD",1736058630195,2.35196823,3637.5,3636.7,0.7812]
["bitfinex","ETHUSD",1736058630844,1.19836417,3637.5,3636.8,0.9533369]
["bitfinex","ETHUSD",1736058631290,4.19836417,3637.7,3636.8,0.9533369]
["bitfinex","ETHUSD",1736058632147,4.19836417,3637.7,3636.7,0.7812]
["bitfinex","ETHUSD",1736058632293,4.19836417,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058633293,5.35196823,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058634696,4.19836417,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058638614,1.19836417,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058639651,1.19836417,3637.5,3636.7,0.8217]
["bitfinex","ETHUSD",1736058644743,1.19836417,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058644937,1.19836417,3637.7,3636.7,0.84919403]
["bitfinex","ETHUSD",1736058645100,1.19836417,3637.7,3636.7,0.8217]
["bitfinex","ETHUSD",1736058645630,1.19836417,3637.7,3636.7,0.84919401]
["bitfinex","ETHUSD",1736058646023,6.0779533,3637.9,3636.7,0.84919401]
["bitfinex","ETHUSD",1736058646215,4.92434924,3637.9,3636.7,0.84919401]
["bitfinex","ETHUSD",1736058647215,0.97711507,3637.9,3637.0,1.19836417]
["bitfinex","ETHUSD",1736058647399,0.97711507,3637.9,3637.2,0.8059]
["bitfinex","ETHUSD",1736058648912,0.97711507,3637.9,3637.3,0.02749066]
["bitfinex","ETHUSD",1736058649119,0.97711507,3637.9,3637.4,0.8059]
["bitfinex","ETHUSD",1736058652033,2.17547924,3637.9,3637.4,0.8059]
["bitfinex","ETHUSD",1736058652251,2.17547924,3637.9,3636.8,5.10284631]
["bitfinex","ETHUSD",1736058652587,2.17547924,3637.9,3636.9,0.7848]
["bitfinex","ETHUSD",1736058653751,0.97711507,3637.9,3637.4,1.19836417]
["bitfinex","ETHUSD",1736058653951,0.97711507,3637.9,3637.5,0.7848]
["bitfinex","ETHUSD",1736058662932,0.005,3638.4,3637.7,0.7848]
["bitfinex","ETHUSD",1736058663464,0.005,3638.4,3637.9,0.7848]
["bitfinex","ETHUSD",1736058664667,0.005,3638.4,3638.1,0.809]
["bitfinex","ETHUSD",1736058667299,0.8031,3638.3,3637.5,3.90402214]
["bitfinex","ETHUSD",1736058667477,0.005,3638.4,3637.6,0.809]
["bitfinex","ETHUSD",1736058672751,0.005,3638.4,3638.3,0.809]
["bitfinex","ETHUSD",1736058675992,0.005,3638.4,3638.0,1.15488214]
["bitfinex","ETHUSD",1736058676166,0.005,3638.4,3638.0,1.96388214]
["bitfinex","ETHUSD",1736058677072,0.005,3638.4,3638.0,0.809]
["bitfinex","ETHUSD",1736058682012,0.005,3638.4,3637.7,0.809]
["bitfinex","ETHUSD",1736058683913,0.005,3638.4,3637.3,3.80887275]
["bitfinex","ETHUSD",1736058684083,0.005,3638.4,3637.4,0.809]
["bitfinex","ETHUSD",1736058687319,0.360643,3638.4,3637.4,0.809]
["bitfinex","ETHUSD",1736058687487,2.74879,3638.0,3637.2,1.15488214]
["bitfinex","ETHUSD",1736058687815,3.8083,3637.9,3637.2,1.15488214]
["bitfinex","ETHUSD",1736058688916,3.8083,3637.9,3636.8,0.7628]
["bitfinex","ETHUSD",1736058689215,3.8083,3637.9,3636.8,3.51244]
["bitfinex","ETHUSD",1736058690688,0.8083,3637.9,3637.1,2.74943]
["bitfinex","ETHUSD",1736058691717,0.8083,3637.9,3637.2,2.65399061]
["bitfinex","ETHUSD",1736058693588,0.8083,3638.2,3637.3,0.7628]
["bitfinex","ETHUSD",1736058696829,0.8083,3638.2,3637.3,3.51207]
["bitfinex","ETHUSD",1736058697127,1.15860406,3638.4,3637.8,2.65399061]
["bitfinex","ETHUSD",1736058697318,1.15860406,3638.4,3637.9,0.7628]
["bitfinex","ETHUSD",1736058698026,0.005,3638.4,3637.9,0.7628]
["bitfinex","ETHUSD",1736058703833,0.005,3638.4,3637.8,2.65399061]
["bitfinex","ETHUSD",1736058704141,0.005,3638.4,3637.6,2.19007599]
["bitfinex","ETHUSD",1736058704328,0.005,3638.4,3637.6,1.91768214]
["bitfinex","ETHUSD",1736058705541,0.005,3638.4,3637.6,1.71449573]
["bitfinex","ETHUSD",1736058706114,0.005,3638.4,3637.6,0.95169573]
["bitfinex","ETHUSD",1736058706435,3.8179,3638.3,3637.6,0.95169573]
["bitfinex","ETHUSD",1736058706740,3.94873,3638.3,3637.6,0.95169573]
["bitfinex","ETHUSD",1736058706944,3.94873,3638.3,3637.4,1.15488214]
["bitfinex","ETHUSD",1736058707944,2.74863,3638.2,3637.4,1.15488214]
["bitfinex","ETHUSD",1736058708118,0.8179,3638.1,3637.2,2.65399061]
["bitfinex","ETHUSD",1736058709425,0.8179,3638.1,3637.3,0.95206131]
["bitfinex","ETHUSD",1736058712148,0.8179,3638.1,3637.2,2.65399061]
["bitfinex","ETHUSD",1736058715559,0.8179,3638.1,3637.2,2.64399061]
["bitfinex","ETHUSD",1736058721345,0.8179,3638.1,3637.3,0.95207335]
["bitfinex","ETHUSD",1736058725904,1.70966744,3638.1,3637.3,0.95207335]
["bitfinex","ETHUSD",1736058729286,0.93882972,3638.0,3637.3,0.95207335]
["bitfinex","ETHUSD",1736058730322,0.93882972,3638.0,3637.5,1.19765646]
["bitfinex","ETHUSD",1736058737118,0.93882972,3638.0,3637.2,2.58297411]
["bitfinex","ETHUSD",1736058737360,0.816,3637.9,3637.3,1.19765646]
["bitfinex","ETHUSD",1736058737988,0.816,3637.8,3637.2,2.58297411]
["bitfinex","ETHUSD",1736058738400,0.816,3637.8,3637.2,3.78063057]
["bitfinex","ETHUSD",1736058738816,0.816,3637.8,3637.4,0.95302748]
["bitfinex","ETHUSD",1736058740101,0.816,3637.8,3637.3,0.95302748]
["bitfinex","ETHUSD",1736058749906,0.816,3637.8,3637.4,1.19765646]
["bitfinex","ETHUSD",1736058750312,0.93978141,3637.7,3637.4,2.15068394]
["bitfinex","ETHUSD",1736058751155,0.816,3637.8,3637.5,0.95302748]
["bitfinex","ETHUSD",1736058752308,0.816,3637.8,3637.6,0.95302748]
["bitfinex","ETHUSD",1736058754062,0.816,3637.8,3637.4,1.15488214]
["bitfinex","ETHUSD",1736058755566,0.94026512,3637.7,3637.5,0.95414532]
["bitfinex","ETHUSD",1736058756708,0.94026512,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058771269,0.94026512,3637.7,3637.6,2.38557155]
["bitfinex","ETHUSD",1736058772269,0.94026512,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058773765,0.94026512,3637.7,3637.6,2.38557155]
["bitfinex","ETHUSD",1736058774871,0.94026512,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058776169,0.94026512,3637.7,3637.6,2.38557155]
["bitfinex","ETHUSD",1736058777574,0.94026512,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058780377,2.35094614,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058783913,2.95000968,3637.7,3637.6,0.95414532]
["bitfinex","ETHUSD",1736058785374,2.95000968,3637.7,3637.5,1.43119135]
["bitfinex","ETHUSD",1736058785375,4.10361374,3637.7,3637.5,1.43119135]
["bitfinex","ETHUSD",1736058785579,3.5045502,3637.7,3637.5,1.43119135]
["bitfinex","ETHUSD",1736058786780,1.72228525,3637.9,3637.3,1.15488214]
["bitfinex","ETHUSD",1736058786781,0.94026512,3637.6,3637.3,1.15488214]
["bitfinex","ETHUSD",1736058788115,2.35094614,3637.7,3637.4,3.54007369]
["bitfinex","ETHUSD",1736058789282,2.35094614,3637.7,3637.6,1.95985646]
["bitfinex","ETHUSD",1736058789458,1.15360406,3637.8,3637.6,1.95985646]
["bitfinex","ETHUSD",1736058790511,1.15029493,3637.8,3637.6,1.95985646]
["bitfinex","ETHUSD",1736058790689,1.15029493,3637.9,3637.7,0.95407662]
["bitfinex","ETHUSD",1736058792185,1.4104645,3638.0,3637.8,0.95407662]
["bitfinex","ETHUSD",1736058793376,2.53898525,3638.2,3637.7,0.95407662]
["bitfinex","ETHUSD",1736058793377,2.35071321,3637.9,3637.7,0.95407662]
["bitfinex","ETHUSD",1736058794303,0.94024871,3637.8,3637.5,1.15488214]
["bitfinex","ETHUSD",1736058795244,1.72228525,3638.1,3637.4,1.19765646]
["bitfinex","ETHUSD",1736058795245,0.94024871,3637.7,3637.6,0.95405201]
["bitfinex","ETHUSD",1736058796785,2.35063444,3637.9,3637.6,0.95405201]
["bitfinex","ETHUSD",1736058797855,0.94024871,3637.7,3637.6,0.95405201]
["bitfinex","ETHUSD",1736058802893,2.35067677,3637.7,3637.4,1.43110036]
["bitfinex","ETHUSD",1736058804803,1.41042806,3637.7,3637.5,2.38509075]
["bitfinex","ETHUSD",1736058805815,1.97144192,3637.8,3637.4,1.43110036]
["bitfinex","ETHUSD",1736058807015,2.3506826,3637.7,3637.5,1.43110036]
["bitfinex","ETHUSD",1736058808440,1.15474192,3637.8,3637.6,0.95402344]
["bitfinex","ETHUSD",1736058809785,1.15474192,3637.9,3637.7,0.95402344]
["bitfinex","ETHUSD",1736058811006,0.94021661,3637.8,3637.6,2.3851238]
["bitfinex","ETHUSD",1736058812353,1.15474192,3637.9,3637.5,1.43110036]
["bitfinex","ETHUSD",1736058812698,0.759,3637.8,3637.5,1.43110036]
["bitfinex","ETHUSD",1736058813802,2.35061235,3637.7,3637.3,1.15488214]
["bitfinex","ETHUSD",1736058814791,1.91374192,3637.8,3637.4,2.38489703]
["bitfinex","ETHUSD",1736058815824,1.91374192,3637.8,3637.5,0.95395881]
["bitfinex","ETHUSD",1736058817023,2.35054537,3637.7,3637.3,1.15488214]
["bitfinex","ETHUSD",1736058818329,2.35054537,3637.6,3637.4,0.95403603]
["bitfinex","ETHUSD",1736058819728,0.94021815,3637.6,3637.5,0.95403603]
["bitfinex","ETHUSD",1736058820748,0.94021815,3637.7,3637.5,0.95403603]
["bitfinex","ETHUSD",1736058822140,0.94021815,3637.6,3637.4,2.38509008]
["bitfinex","ETHUSD",1736058823223,2.09496007,3637.7,3637.3,1.43105405]
["bitfinex","ETHUSD",1736058824635,0.94021815,3637.6,3637.4,1.43105405]
["bitfinex","ETHUSD",1736058826048,0.94021815,3637.7,3637.3,1.43105405]
["bitfinex","ETHUSD",1736058827247,0.94021815,3637.6,3637.4,2.38472724]
["bitfinex","ETHUSD",1736058828773,0.94021815,3637.7,3637.3,1.43105405]
["bitfinex","ETHUSD",1736058829972,0.94021815,3637.6,3637.3,1.43105405]
["bitfinex","ETHUSD",1736058831057,0.94021815,3637.6,3637.2,1.43105405]
["bitfinex","ETHUSD",1736058832574,0.94021815,3637.6,3637.3,0.95351839]
["bitfinex","ETHUSD",1736058833868,0.94021815,3637.6,3637.4,0.95351839]
["bitfinex","ETHUSD",1736058835299,2.09496007,3637.7,3637.4,0.95351839]
["bitfinex","ETHUSD",1736058836792,0.94021815,3637.6,3637.4,0.95351839]
["bitfinex","ETHUSD",1736058838291,0.94021815,3637.6,3637.3,0.95351839]
["bitfinex","ETHUSD",1736058839191,0.94021815,3637.6,3637.4,0.95351839]
["bitfinex","ETHUSD",1736058840397,1.39784268,3637.6,3637.4,0.95351839]
["bitfinex","ETHUSD",1736058840724,1.39784268,3637.6,3637.2,2.58593619]
["bitfinex","ETHUSD",1736058840876,0.94021815,3637.6,3637.2,2.58593619]
["bitfinex","ETHUSD",1736058842002,3.50521087,3637.5,3637.1,1.43105405]
["bitfinex","ETHUSD",1736058843610,0.94021815,3637.4,3637.0,2.37405869]
["bitfinex","ETHUSD",1736058844528,0.94021815,3637.4,3637.0,1.57435869]
["bitfinex","ETHUSD",1736058844729,0.94021815,3637.4,3637.1,0.95325603]
["bitfinex","ETHUSD",1736058846471,2.09496007,3637.6,3637.2,0.95325603]
["bitfinex","ETHUSD",1736058847906,0.94021815,3637.5,3637.2,0.95325603]
["bitfinex","ETHUSD",1736058849001,0.89021815,3637.5,3637.2,0.95325603]
["bitfinex","ETHUSD",1736058850563,1.15474192,3637.7,3637.3,0.95325603]
["bitfinex","ETHUSD",1736058851456,1.4093668,3637.6,3637.2,1.72565603]
["bitfinex","ETHUSD",1736058852870,1.15474192,3637.7,3637.3,0.95325603]
["bitfinex","ETHUSD",1736058853882,1.91374192,3637.8,3637.4,0.95325603]
["bitfinex","ETHUSD",1736058854943,1.40934182,3637.7,3637.3,0.95325603]
["bitfinex","ETHUSD",1736058856369,1.91374192,3637.8,3637.4,0.95325603]
["bitfinex","ETHUSD",1736058856567,1.15474192,3637.8,3637.4,0.95325603]
["bitfinex","ETHUSD",1736058858254,1.15474192,3637.8,3637.3,2.62871051]
["bitfinex","ETHUSD",1736058858447,1.40957102,3637.7,3637.3,2.62871051]
["bitfinex","ETHUSD",1736058858890,1.40957102,3637.7,3637.6,0.7724]
["bitfinex","ETHUSD",1736058859796,1.15474192,3637.9,3637.6,1.72565489]
["bitfinex","ETHUSD",1736058860990,1.15474192,3638.1,3637.7,0.95325489]
["bitfinex","ETHUSD",1736058864162,1.15474192,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058867781,1.15474192,3638.2,3637.6,0.7724]
["bitfinex","ETHUSD",1736058869390,1.40857915,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058870139,4.40857915,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058870710,2.09371719,3638.2,3637.6,0.7724]
["bitfinex","ETHUSD",1736058872935,1.40835507,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058874390,2.09371719,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058875730,3.50200008,3638.2,3637.6,0.7724]
["bitfinex","ETHUSD",1736058877325,3.50200008,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058878333,1.15474192,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058879532,2.09371719,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058887431,2.09371719,3638.1,3637.6,0.7724]
["bitfinex","ETHUSD",1736058890832,2.09371719,3638.1,3638.0,1.99185646]
["bitfinex","ETHUSD",1736058891017,2.09371719,3638.1,3638.0,4.74061646]
["bitfinex","ETHUSD",1736058891534,0.93897527,3638.1,3638.0,4.74061646]
["bitfinex","ETHUSD",1736058892156,0.93897527,3638.1,3638.0,1.99185646]
["bitfinex","ETHUSD",1736058892503,0.93897527,3638.1,3638.0,0.7942]
["bitfinex","ETHUSD",1736058892808,0.005,3638.4,3638.0,4.37374796]
["bitfinex","ETHUSD",1736058894094,0.005,3638.4,3638.0,1.99185646]
["bitfinex","ETHUSD",1736058902446,0.005,3638.4,3638.1,0.02748385]
["bitfinex","ETHUSD",1736058903037,0.005,3638.4,3638.0,1.99185646]
["bitfinex","ETHUSD",1736058903470,0.005,3638.4,3638.1,0.02748384]
["bitfinex","ETHUSD",1736058904032,0.005,3638.4,3638.1,0.9776482]
["bitfinex","ETHUSD",1736058904568,0.005,3638.4,3638.2,1.19765646]
["bitfinex","ETHUSD",1736058904726,0.005,3638.4,3638.3,0.8007]
["bitfinex","ETHUSD",1736058907838,0.005,3638.4,3637.9,3.89869992]
["bitfinex","ETHUSD",1736058907839,0.005,3638.4,3638.0,3.94641646]
["bitfinex","ETHUSD",1736058908041,0.005,3638.4,3638.0,5.09633638]
["bitfinex","ETHUSD",1736058908239,0.005,3638.4,3638.0,2.34757638]
["bitfinex","ETHUSD",1736058908441,0.005,3638.4,3638.0,1.14991992]
["bitfinex","ETHUSD",1736058909664,0.005,3638.4,3637.9,0.8007]
["bitfinex","ETHUSD",1736058910541,0.7872,3638.3,3637.7,1.14991992]
["bitfinex","ETHUSD",1736058910740,0.7872,3638.3,3637.6,0.7858]
["bitfinex","ETHUSD",1736058911739,0.7872,3638.3,3637.6,3.53485]
["bitfinex","ETHUSD",1736058912847,0.7872,3638.3,3637.7,1.19765646]
["bitfinex","ETHUSD",1736058913575,0.005,3638.4,3637.8,0.7858]
["bitfinex","ETHUSD",1736058913741,0.005,3638.4,3637.9,1.19765646]
["bitfinex","ETHUSD",1736058916380,0.7571,3638.3,3637.8,0.7858]
["bitfinex","ETHUSD",1736058921391,0.005,3638.4,3637.9,1.22514187]
["bitfinex","ETHUSD",1736058922653,0.005,3638.4,3637.9,1.19765646]
["bitfinex","ETHUSD",1736058928898,0.005,3638.4,3637.8,2.21170353]
["bitfinex","ETHUSD",1736058929057,0.005,3638.4,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058929872,0.7906,3638.3,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058930298,0.7906,3638.3,3637.8,0.9511115]
["bitfinex","ETHUSD",1736058937878,0.7906,3638.3,3637.9,0.9511115]
["bitfinex","ETHUSD",1736058939198,0.7906,3638.3,3637.8,0.9511115]
["bitfinex","ETHUSD",1736058939604,0.7906,3638.3,3637.8,0.97859696]
["bitfinex","ETHUSD",1736058939811,0.78729114,3638.3,3637.8,0.97859696]
["bitfinex","ETHUSD",1736058940594,0.78729114,3638.3,3637.9,3.52693495]
["bitfinex","ETHUSD",1736058941919,0.78729114,3638.3,3638.0,0.9511115]
["bitfinex","ETHUSD",1736058942983,0.78729114,3638.3,3637.9,3.52693495]
["bitfinex","ETHUSD",1736058944384,0.78729114,3638.3,3638.0,0.9511115]
["bitfinex","ETHUSD",1736058945797,0.9371617,3638.2,3637.7,0.9511115]
["bitfinex","ETHUSD",1736058948327,0.78729114,3638.3,3637.8,0.9511115]
["bitfinex","ETHUSD",1736058949488,0.78729114,3638.3,3637.9,0.9511115]
["bitfinex","ETHUSD",1736058951429,0.78729114,3638.3,3637.6,1.42590353]
["bitfinex","ETHUSD",1736058951430,0.93714103,3638.2,3637.8,0.9511115]
["bitfinex","ETHUSD",1736058952531,0.93714103,3638.2,3637.7,2.37701503]
["bitfinex","ETHUSD",1736058953835,0.93714103,3638.2,3637.8,0.9511115]
["bitfinex","ETHUSD",1736058955139,0.93714103,3638.2,3637.9,0.9511115]
["bitfinex","ETHUSD",1736058956442,0.93714103,3638.2,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058957333,0.7655,3638.1,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058958703,0.7655,3638.1,3637.6,2.57582345]
["bitfinex","ETHUSD",1736058959717,0.7655,3638.1,3637.7,1.19765646]
["bitfinex","ETHUSD",1736058960130,0.7655,3638.1,3637.7,3.57635209]
["bitfinex","ETHUSD",1736058961331,0.7655,3638.1,3637.8,2.37869563]
["bitfinex","ETHUSD",1736058962454,0.7655,3638.1,3637.9,0.9527921]
["bitfinex","ETHUSD",1736058963955,0.7655,3638.1,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058966551,0.7655,3638.1,3637.9,0.95294008]
["bitfinex","ETHUSD",1736058972686,1.15474192,3638.3,3637.9,0.95294008]
["bitfinex","ETHUSD",1736058973244,1.15474192,3638.3,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058974149,1.15474192,3638.3,3637.9,0.8144]
["bitfinex","ETHUSD",1736058974732,0.93754253,3638.2,3637.9,2.24030353]
["bitfinex","ETHUSD",1736058976040,0.93754253,3638.2,3638.0,0.95288489]
["bitfinex","ETHUSD",1736058977220,1.15474192,3638.3,3637.9,2.24030353]
["bitfinex","ETHUSD",1736058978127,1.40642591,3638.2,3637.9,0.8144]
["bitfinex","ETHUSD",1736058980132,1.15474192,3638.3,3638.0,0.95300082]
["bitfinex","ETHUSD",1736058981328,0.93766017,3638.2,3637.8,2.57582345]
["bitfinex","ETHUSD",1736058982538,0.93766017,3638.1,3637.9,2.37899082]
["bitfinex","ETHUSD",1736058983857,3.12432854,3638.2,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058985145,0.93766017,3638.1,3637.9,1.42590353]
["bitfinex","ETHUSD",1736058986528,0.93766017,3638.1,3637.8,1.42590353]
["bitfinex","ETHUSD",1736058987736,0.93766017,3638.1,3637.6,1.14991992]
["bitfinex","ETHUSD",1736058987737,0.93766017,3638.0,3637.6,1.14991992]
["bitfinex","ETHUSD",1736058989456,1.40666169,3638.0,3637.7,2.38309888]
["bitfinex","ETHUSD",1736058990950,0.93792827,3637.9,3637.8,0.95323955]
["bitfinex","ETHUSD",1736058992351,1.15474192,3638.1,3637.8,0.95323955]
["bitfinex","ETHUSD",1736058993990,0.93781372,3638.0,3637.7,1.42968327]
["bitfinex","ETHUSD",1736058995291,1.15474192,3638.1,3637.7,1.42968327]
["bitfinex","ETHUSD",1736058996258,1.40666984,3638.0,3637.8,0.95279356]
["bitfinex","ETHUSD",1736058997313,0.93777126,3637.9,3637.7,1.42968327]
["bitfinex","ETHUSD",1736058998715,0.93777126,3638.0,3637.6,1.42968327]
["bitfinex","ETHUSD",1736059000216,0.93777126,3638.0,3637.7,2.38236986]
["bitfinex","ETHUSD",1736059001523,0.93777126,3638.0,3637.8,0.95268659]
["bitfinex","ETHUSD",1736059008125,0.8297,3637.9,3637.8,0.95268659]
["bitfinex","ETHUSD",1736059008344,7.77618646,3637.9,3637.8,0.95268659]
["bitfinex","ETHUSD",1736059008689,9.29076362,3637.9,3637.5,1.42968327]
["bitfinex","ETHUSD",1736059009002,2.02735646,3637.6,3637.5,1.42968327]
["bitfinex","ETHUSD",1736059009201,6.03941082,3637.6,3637.5,1.42968327]
["bitfinex","ETHUSD",1736059009927,4.84175436,3637.6,3637.5,1.42968327]
["bitfinex","ETHUSD",1736059010329,4.84175436,3637.6,3636.9,4.77820389]
["bitfinex","ETHUSD",1736059010330,8.90831677,3637.6,3636.8,1.19765646]
["bitfinex","ETHUSD",1736059010533,7.89626241,3637.6,3636.8,1.19765646]
["bitfinex","ETHUSD",1736059011721,2.34427716,3637.5,3636.9,0.94078071]
["bitfinex","ETHUSD",1736059012728,2.34427716,3637.5,3636.8,1.19765646]
["bitfinex","ETHUSD",1736059015147,0.93777126,3637.5,3636.8,1.19765646]
["bitfinex","ETHUSD",1736059015846,0.93777126,3637.5,3636.7,1.42968327]
["bitfinex","ETHUSD",1736059017142,0.7551,3637.4,3636.6,4.0907447]
["bitfinex","ETHUSD",1736059017635,0.7551,3637.4,3636.6,1.3409947]
["bitfinex","ETHUSD",1736059021248,0.7551,3637.4,3636.8,1.19765646]
["bitfinex","ETHUSD",1736059026161,0.7551,3637.4,3636.7,2.7497]
["bitfinex","ETHUSD",1736059030261,0.7551,3637.4,3636.7,2.77719459]
["bitfinex","ETHUSD",1736059030959,0.7551,3637.4,3636.7,2.7497]
["bitfinex","ETHUSD",1736059039345,1.13061,3637.4,3636.7,2.7497]
["bitfinex","ETHUSD",1736059040233,1.13061,3637.4,3636.6,0.14333824]
["bitfinex","ETHUSD",1736059040437,0.7834,3637.3,3636.6,0.14333824]
["bitfinex","ETHUSD",1736059045171,0.7834,3637.3,3636.6,2.89314824]
["bitfinex","ETHUSD",1736059045972,0.7834,3637.3,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059046173,0.7834,3637.3,3636.7,3.94737646]
["bitfinex","ETHUSD",1736059046884,0.7834,3637.3,3636.7,4.88649319]
["bitfinex","ETHUSD",1736059048262,0.7834,3637.3,3636.8,0.93911673]
["bitfinex","ETHUSD",1736059050586,0.7834,3637.3,3636.8,2.34857363]
["bitfinex","ETHUSD",1736059051797,0.7834,3637.3,3636.8,1.4094569]
["bitfinex","ETHUSD",1736059051989,0.7834,3637.3,3636.7,0.93911673]
["bitfinex","ETHUSD",1736059052967,1.77817244,3637.2,3636.7,0.93911673]
["bitfinex","ETHUSD",1736059053199,0.824,3637.1,3636.7,0.93911673]
["bitfinex","ETHUSD",1736059054723,1.15352019,3636.9,3636.5,0.93911673]
["bitfinex","ETHUSD",1736059055016,0.824,3636.8,3636.5,0.93911673]
["bitfinex","ETHUSD",1736059056025,0.824,3636.8,3636.4,2.34857363]
["bitfinex","ETHUSD",1736059057267,0.824,3636.8,3636.5,0.93911673]
["bitfinex","ETHUSD",1736059058623,0.824,3636.8,3636.4,3.49849355]
["bitfinex","ETHUSD",1736059059923,0.824,3636.8,3636.5,0.93911673]
["bitfinex","ETHUSD",1736059061171,0.824,3636.8,3636.4,0.93911673]
["bitfinex","ETHUSD",1736059075340,0.7869,3637.1,3636.5,1.19765646]
["bitfinex","ETHUSD",1736059075525,1.15352019,3637.2,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059076535,1.15352019,3637.2,3636.7,3.94737646]
["bitfinex","ETHUSD",1736059076963,0.95385881,3637.3,3636.8,0.93911673]
["bitfinex","ETHUSD",1736059078476,0.95385881,3637.3,3636.7,3.94737646]
["bitfinex","ETHUSD",1736059081167,0.95385881,3637.3,3636.8,2.35116773]
["bitfinex","ETHUSD",1736059082836,0.7869,3637.4,3636.8,2.35116773]
["bitfinex","ETHUSD",1736059086488,0.7869,3637.4,3636.8,5.10082773]
["bitfinex","ETHUSD",1736059087221,0.7869,3637.4,3636.9,1.19765646]
["bitfinex","ETHUSD",1736059088311,0.7869,3637.4,3637.0,0.94046709]
["bitfinex","ETHUSD",1736059089010,0.78359187,3637.4,3637.0,0.94046709]
["bitfinex","ETHUSD",1736059091418,1.15352019,3637.7,3637.0,0.94046709]
["bitfinex","ETHUSD",1736059091919,0.7536,3637.6,3637.0,0.94046709]
["bitfinex","ETHUSD",1736059095753,0.7536,3637.6,3637.0,0.96795949]
["bitfinex","ETHUSD",1736059096395,0.7536,3637.6,3637.1,1.19765646]
["bitfinex","ETHUSD",1736059096734,1.15352019,3637.7,3637.5,1.19765646]
["bitfinex","ETHUSD",1736059097197,1.15352019,3637.8,3637.5,1.19765646]
["bitfinex","ETHUSD",1736059097397,1.15352019,3637.8,3637.3,1.19765646]
["bitfinex","ETHUSD",1736059098532,0.7536,3637.9,3637.3,2.60761661]
["bitfinex","ETHUSD",1736059098938,0.7536,3637.9,3637.3,1.40996015]
["bitfinex","ETHUSD",1736059099642,0.7536,3637.9,3637.2,0.8101]
["bitfinex","ETHUSD",1736059106142,0.7536,3637.9,3637.3,1.22514648]
["bitfinex","ETHUSD",1736059106619,0.7536,3637.9,3637.3,1.19765646]
["bitfinex","ETHUSD",1736059108149,0.7536,3637.9,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059111857,0.7823,3638.1,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059112057,0.7823,3638.1,3637.3,3.97438648]
["bitfinex","ETHUSD",1736059112268,0.7823,3638.1,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059112471,0.7823,3638.1,3637.3,3.97438648]
["bitfinex","ETHUSD",1736059113090,0.7823,3638.1,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059114043,0.7823,3638.1,3637.3,3.97438649]
["bitfinex","ETHUSD",1736059114951,0.7823,3638.1,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059115465,0.7823,3638.1,3637.4,0.93899478]
["bitfinex","ETHUSD",1736059116380,0.7823,3638.1,3637.3,3.94689646]
["bitfinex","ETHUSD",1736059119574,0.7823,3638.1,3637.4,0.93917281]
["bitfinex","ETHUSD",1736059124384,0.7823,3638.1,3637.4,2.34838965]
["bitfinex","ETHUSD",1736059124754,0.7823,3638.1,3637.4,5.09759965]
["bitfinex","ETHUSD",1736059125970,0.7823,3638.1,3637.4,4.15842684]
["bitfinex","ETHUSD",1736059127083,0.7823,3638.1,3637.5,2.7491]
["bitfinex","ETHUSD",1736059127468,0.7823,3638.1,3637.3,2.6068733]
["bitfinex","ETHUSD",1736059127673,0.7823,3638.1,3637.7,2.74898]
["bitfinex","ETHUSD",1736059129350,0.7823,3638.1,3637.8,0.93940013]
["bitfinex","ETHUSD",1736059132406,0.79833545,3638.2,3637.8,3.68829013]
["bitfinex","ETHUSD",1736059133811,0.79833545,3638.2,3637.8,1.40921684]
["bitfinex","ETHUSD",1736059134017,0.8092,3638.1,3637.8,1.40921684]
["bitfinex","ETHUSD",1736059135023,0.8092,3638.1,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059140601,0.8092,3638.1,3637.6,4.8861723]
["bitfinex","ETHUSD",1736059142602,0.8092,3638.1,3637.7,2.34867268]
["bitfinex","ETHUSD",1736059145091,0.8092,3638.1,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059145293,0.8207,3638.0,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059146507,1.77453397,3637.9,3637.2,2.08937576]
["bitfinex","ETHUSD",1736059146707,1.77453397,3637.9,3637.2,4.83871576]
["bitfinex","ETHUSD",1736059146906,1.77453397,3637.9,3637.2,6.03637222]
["bitfinex","ETHUSD",1736059148011,0.8207,3637.9,3637.3,2.08937576]
["bitfinex","ETHUSD",1736059149225,0.8207,3637.9,3637.4,0.93945584]
["bitfinex","ETHUSD",1736059150482,0.8207,3637.9,3637.5,0.93945584]
["bitfinex","ETHUSD",1736059152924,0.8207,3637.9,3637.4,2.08937576]
["bitfinex","ETHUSD",1736059154405,0.8207,3637.9,3637.5,0.93945584]
["bitfinex","ETHUSD",1736059159069,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059163377,0.8207,3637.9,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059164484,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059165863,0.8207,3637.9,3637.4,3.4985926]
["bitfinex","ETHUSD",1736059167008,0.8207,3637.9,3637.5,0.93945584]
["bitfinex","ETHUSD",1736059168210,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059169512,0.8207,3637.9,3637.5,0.93945584]
["bitfinex","ETHUSD",1736059172214,0.8207,3637.9,3637.3,3.4985926]
["bitfinex","ETHUSD",1736059173501,0.8207,3637.9,3637.4,0.93945584]
["bitfinex","ETHUSD",1736059174837,0.8207,3637.9,3637.4,3.68866584]
["bitfinex","ETHUSD",1736059176135,0.8207,3637.9,3637.5,0.93945584]
["bitfinex","ETHUSD",1736059177944,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059179361,0.8207,3637.9,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059183080,0.8207,3637.9,3637.8,0.93945584]
["bitfinex","ETHUSD",1736059184168,0.8207,3637.9,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059186098,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059189379,0.8207,3637.9,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059190494,0.8207,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059191076,0.36965054,3637.9,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059191305,0.8282,3637.8,3637.6,0.93945584]
["bitfinex","ETHUSD",1736059191805,0.8282,3637.8,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059192170,2.02585646,3637.8,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059193081,0.8282,3637.8,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059193282,1.45797972,3637.8,3637.7,0.93945584]
["bitfinex","ETHUSD",1736059193612,4.73822062,3637.8,3637.2,0.93945584]
["bitfinex","ETHUSD",1736059193827,0.8282,3637.7,3637.2,0.93945584]
["bitfinex","ETHUSD",1736059194681,2.38615565,3637.6,3637.1,0.93945584]
["bitfinex","ETHUSD",1736059196497,0.8282,3637.7,3637.2,0.93945584]
["bitfinex","ETHUSD",1736059197822,0.8282,3637.7,3637.1,0.93945584]
["bitfinex","ETHUSD",1736059200626,0.95393444,3637.6,3636.9,3.4985926]
["bitfinex","ETHUSD",1736059202124,0.95393444,3637.6,3637.0,0.93945584]
["bitfinex","ETHUSD",1736059204331,0.8127,3637.5,3637.0,0.93945584]
["bitfinex","ETHUSD",1736059204499,0.8127,3637.5,3636.9,2.08937576]
["bitfinex","ETHUSD",1736059205400,1.48973266,3637.5,3636.9,2.08937576]
["bitfinex","ETHUSD",1736059205608,0.8197,3637.2,3636.9,2.08937576]
["bitfinex","ETHUSD",1736059205926,0.8197,3637.2,3636.8,0.93945584]
["bitfinex","ETHUSD",1736059207226,0.8197,3637.2,3636.4,1.14991992]
["bitfinex","ETHUSD",1736059207597,0.8197,3637.2,3636.6,0.7844]
["bitfinex","ETHUSD",1736059207801,0.8197,3637.2,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059208436,0.95349161,3637.1,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059208818,0.95349161,3637.1,3636.9,1.19765646]
["bitfinex","ETHUSD",1736059209904,0.798,3637.5,3636.9,1.19765646]
["bitfinex","ETHUSD",1736059211954,0.798,3637.5,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059212497,0.798,3637.5,3636.7,3.75679322]
["bitfinex","ETHUSD",1736059214146,0.798,3637.5,3636.7,1.19765646]
["bitfinex","ETHUSD",1736059215006,0.7552,3637.4,3636.6,1.40921684]
["bitfinex","ETHUSD",1736059216145,0.7552,3637.4,3636.5,1.19765646]
["bitfinex","ETHUSD",1736059218710,0.7552,3637.4,3636.5,3.94754646]
["bitfinex","ETHUSD",1736059219424,0.7552,3637.4,3636.6,0.94008203]
["bitfinex","ETHUSD",1736059226257,0.7552,3637.4,3636.6,2.35023098]
["bitfinex","ETHUSD",1736059236468,0.7552,3637.4,3636.6,3.5001509]
["bitfinex","ETHUSD",1736059237683,0.7552,3637.4,3636.7,0.94008203]
["bitfinex","ETHUSD",1736059238791,0.9539549,3637.3,3636.7,0.94008203]
["bitfinex","ETHUSD",1736059239194,0.7923,3637.2,3636.7,0.94008203]
["bitfinex","ETHUSD",1736059242877,0.7923,3637.2,3636.8,0.94008203]
["bitfinex","ETHUSD",1736059244181,0.7923,3637.2,3636.7,0.94008203]
["bitfinex","ETHUSD",1736059245383,0.7923,3637.2,3636.8,0.94008203]
["bitfinex","ETHUSD",1736059246885,0.7923,3637.2,3636.9,0.94008203]
["bitfinex","ETHUSD",1736059248285,0.7923,3637.2,3636.8,0.94008203]
["bitfinex","ETHUSD",1736059249488,0.7923,3637.2,3636.9,0.94008203]
["bitfinex","ETHUSD",1736059253352,0.7923,3637.2,3636.8,1.41014895]
["bitfinex","ETHUSD",1736059254478,0.95484136,3637.1,3636.9,1.41014895]
["bitfinex","ETHUSD",1736059255654,0.7923,3637.2,3637.0,0.94202925]
["bitfinex","ETHUSD",1736059257033,0.7923,3637.2,3636.9,2.3521782]
["bitfinex","ETHUSD",1736059257921,1.15412752,3637.3,3636.9,2.3521782]
["bitfinex","ETHUSD",1736059258216,1.15412752,3637.3,3637.1,2.00575646]
["bitfinex","ETHUSD",1736059258440,1.15412752,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736059259815,1.15412752,3637.3,3637.2,3.55746]
["bitfinex","ETHUSD",1736059260022,2.38657528,3637.7,3637.4,2.74921]
["bitfinex","ETHUSD",1736059260601,2.38657528,3637.7,3637.4,3.94686646]
["bitfinex","ETHUSD",1736059260923,2.38657528,3637.7,3637.4,1.19765646]
["bitfinex","ETHUSD",1736059261114,0.95463011,3637.9,3637.5,0.94202925]
["bitfinex","ETHUSD",1736059263969,0.95463011,3637.9,3637.4,0.94202925]
["bitfinex","ETHUSD",1736059265141,0.8139,3638.0,3637.3,2.3521782]
["bitfinex","ETHUSD",1736059265809,0.81059105,3638.0,3637.3,2.3521782]
["bitfinex","ETHUSD",1736059270850,0.81059105,3638.0,3637.4,1.19765646]
["bitfinex","ETHUSD",1736059271246,0.8187,3638.2,3637.5,0.7881]
["bitfinex","ETHUSD",1736059272254,0.8187,3638.2,3637.6,1.19765646]
["bitfinex","ETHUSD",1736059273553,0.005,3638.4,3637.6,1.19765646]
["bitfinex","ETHUSD",1736059273757,0.005,3638.4,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059274260,1.12998993,3638.5,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059274628,1.12998993,3638.5,3638.4,1.19765646]
["bitfinex","ETHUSD",1736059275354,1.12998993,3638.5,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059275517,0.8187,3639.1,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059275721,4.29511265,3639.1,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059276947,1.29511265,3639.1,3638.2,1.19765646]
["bitfinex","ETHUSD",1736059278162,1.29511265,3639.1,3638.3,0.7881]
["bitfinex","ETHUSD",1736059279218,0.8187,3639.1,3638.4,1.19765646]
["bitfinex","ETHUSD",1736059279423,0.8187,3639.4,3638.4,1.19765646]
["bitfinex","ETHUSD",1736059280466,0.8187,3639.4,3638.4,3.94610646]
["bitfinex","ETHUSD",1736059282161,0.8187,3639.4,3638.5,0.8307]
["bitfinex","ETHUSD",1736059288525,0.70104316,3639.6,3639.3,1.19765646]
["bitfinex","ETHUSD",1736059288730,0.70104316,3639.6,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059288933,0.70104316,3639.6,3639.5,2.00275646]
["bitfinex","ETHUSD",1736059289653,0.70104316,3639.6,3639.5,0.8051]
["bitfinex","ETHUSD",1736059302488,0.70104316,3639.6,3639.5,2.00275646]
["bitfinex","ETHUSD",1736059306069,0.70104316,3639.6,3639.5,0.8051]
["bitfinex","ETHUSD",1736059312380,0.7919,3640.3,3639.6,2.74751]
["bitfinex","ETHUSD",1736059312579,0.7919,3640.8,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059312780,0.7659172,3640.7,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059313395,0.7659172,3640.7,3639.7,3.94512646]
["bitfinex","ETHUSD",1736059314924,0.7659172,3640.7,3639.8,0.8035]
["bitfinex","ETHUSD",1736059319221,4.94031677,3640.8,3639.8,0.8035]
["bitfinex","ETHUSD",1736059319820,0.95062428,3640.6,3639.8,0.8035]
["bitfinex","ETHUSD",1736059322227,1.14841677,3640.6,3639.8,0.8035]
["bitfinex","ETHUSD",1736059323735,3.5261125,3640.6,3639.8,0.8035]
["bitfinex","ETHUSD",1736059329208,1.14841677,3640.5,3639.8,0.8035]
["bitfinex","ETHUSD",1736059331141,1.14841677,3640.4,3639.8,0.8035]
["bitfinex","ETHUSD",1736059333863,2.09904105,3640.4,3639.8,0.8035]
["bitfinex","ETHUSD",1736059334241,2.09904105,3640.4,3640.0,0.8012]
["bitfinex","ETHUSD",1736059334841,1.14841677,3640.4,3640.0,0.8012]
["bitfinex","ETHUSD",1736059335149,2.09904105,3640.5,3640.0,0.8012]
["bitfinex","ETHUSD",1736059336133,2.09904105,3640.4,3640.0,0.8012]
["bitfinex","ETHUSD",1736059337668,0.95062428,3640.4,3640.0,0.8012]
["bitfinex","ETHUSD",1736059342663,2.09904105,3640.5,3640.0,0.8012]
["bitfinex","ETHUSD",1736059343560,2.09904105,3640.5,3640.1,0.02747024]
["bitfinex","ETHUSD",1736059343753,0.95062428,3640.4,3640.0,0.8012]
["bitfinex","ETHUSD",1736059345539,2.09904105,3640.5,3640.0,0.8012]
["bitfinex","ETHUSD",1736059346358,0.95062428,3640.5,3640.1,1.19765646]
["bitfinex","ETHUSD",1736059346561,0.95062428,3640.5,3640.2,0.7634]
["bitfinex","ETHUSD",1736059347633,0.95062428,3640.6,3640.2,0.7634]
["bitfinex","ETHUSD",1736059348972,3.5261125,3640.8,3640.2,0.7634]
["bitfinex","ETHUSD",1736059352162,0.95062428,3640.8,3640.2,0.7634]
["bitfinex","ETHUSD",1736059353371,1.77341677,3640.9,3640.2,0.7634]
["bitfinex","ETHUSD",1736059354959,0.95062428,3640.8,3640.2,0.7634]
["bitfinex","ETHUSD",1736059355337,1.74222428,3640.8,3640.2,0.7634]
["bitfinex","ETHUSD",1736059355657,0.80848875,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059357080,3.52824662,3640.6,3640.2,0.7634]
["bitfinex","ETHUSD",1736059364182,3.52824662,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059367097,1.14841677,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059368296,2.09904105,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059374202,0.95062428,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059375204,2.09904105,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059378075,0.95062428,3640.7,3640.2,0.7634]
["bitfinex","ETHUSD",1736059379511,0.95062428,3640.6,3640.2,0.7634]
["bitfinex","ETHUSD",1736059380413,0.95062428,3640.6,3640.3,1.19765646]
["bitfinex","ETHUSD",1736059380818,0.95062428,3640.6,3640.4,0.7604]
["bitfinex","ETHUSD",1736059381716,0.95062428,3640.6,3640.5,1.95805646]
["bitfinex","ETHUSD",1736059382097,0.95062428,3640.7,3640.5,1.95805646]
["bitfinex","ETHUSD",1736059383710,0.625,3641.0,3640.5,1.95805646]
["bitfinex","ETHUSD",1736059385627,0.625,3641.0,3640.6,0.822]
["bitfinex","ETHUSD",1736059386118,0.625,3641.0,3640.7,1.19765646]
["bitfinex","ETHUSD",1736059400037,0.625,3641.0,3640.6,0.822]
["bitfinex","ETHUSD",1736059400238,0.625,3641.0,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059400425,1.4569,3641.0,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059404947,1.4069,3641.0,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059407038,0.95260621,3640.9,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059408751,0.95260621,3640.9,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059411063,1.4069,3641.0,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059419268,0.575,3641.0,3640.7,0.7652]
["bitfinex","ETHUSD",1736059420244,0.575,3641.0,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059421168,0.575,3641.0,3640.8,1.19765646]
["bitfinex","ETHUSD",1736059424449,0.575,3641.0,3640.9,0.7706]
["bitfinex","ETHUSD",1736059425176,0.575,3641.0,3640.8,1.19765646]
["bitfinex","ETHUSD",1736059425860,1.5284743,3641.0,3640.8,1.19765646]
["bitfinex","ETHUSD",1736059426481,0.575,3641.0,3640.8,1.19765646]
["bitfinex","ETHUSD",1736059437583,0.575,3641.0,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059438902,0.95363069,3640.9,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059442403,0.95032501,3640.9,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059443612,0.95032501,3640.9,3640.5,1.42222462]
["bitfinex","ETHUSD",1736059443900,0.95032501,3640.9,3640.5,2.61988108]
["bitfinex","ETHUSD",1736059444705,0.95032501,3640.9,3640.7,0.94840082]
["bitfinex","ETHUSD",1736059446504,2.51431677,3641.0,3640.7,1.19765646]
["bitfinex","ETHUSD",1736059453170,1.72341677,3641.0,3640.7,1.19765646]
["bitfinex","ETHUSD",1736059455108,1.72341677,3641.0,3640.5,3.77259282]
["bitfinex","ETHUSD",1736059455472,1.72341677,3641.0,3640.5,2.57493636]
["bitfinex","ETHUSD",1736059455671,2.22106243,3640.9,3640.5,1.42222462]
["bitfinex","ETHUSD",1736059457001,1.43096243,3640.8,3640.6,0.9479605]
["bitfinex","ETHUSD",1736059458413,1.43096243,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059459714,2.5793792,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059460874,1.14841677,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059463595,0.95381571,3640.7,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059464804,1.93851677,3640.9,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059465799,0.95375412,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059467136,1.93851677,3640.9,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059470336,0.95371814,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059471530,1.93851677,3640.9,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059472914,1.43058054,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059474324,1.93851677,3640.9,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059475641,0.95372945,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059476850,0.95372945,3640.7,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059478044,2.38435777,3640.8,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059479540,0.95372945,3640.7,3640.5,0.94790099]
["bitfinex","ETHUSD",1736059482242,2.57904509,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059485037,0.95378798,3640.7,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059485918,1.14841677,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059488551,0.95379963,3640.7,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059489856,1.14841677,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059492258,0.95382114,3640.7,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059493659,1.14841677,3640.8,3640.5,0.94833225]
["bitfinex","ETHUSD",1736059496262,0.95389786,3640.7,3640.5,0.94833225]
["bitfinex","ETHUSD",1736059497363,1.14841677,3640.8,3640.5,0.94833225]
["bitfinex","ETHUSD",1736059499025,1.43095452,3640.7,3640.5,0.94833225]
["bitfinex","ETHUSD",1736059500581,0.95407,3640.6,3640.5,0.94833225]
["bitfinex","ETHUSD",1736059512382,2.38533093,3640.6,3640.4,1.67102462]
["bitfinex","ETHUSD",1736059513981,1.14841677,3640.7,3640.4,1.67102462]
["bitfinex","ETHUSD",1736059515382,1.14841677,3640.7,3640.5,0.94870594]
["bitfinex","ETHUSD",1736059516253,0.95416352,3640.6,3640.5,0.94870594]
["bitfinex","ETHUSD",1736059520890,0.95416352,3640.6,3640.5,2.37093056]
["bitfinex","ETHUSD",1736059522491,0.95416352,3640.7,3640.5,2.37093056]
["bitfinex","ETHUSD",1736059523868,1.14841677,3640.8,3640.6,0.94870594]
["bitfinex","ETHUSD",1736059524080,1.14841677,3640.8,3640.6,2.1463624]
["bitfinex","ETHUSD",1736059525390,1.43112141,3640.9,3640.7,0.94870594]
["bitfinex","ETHUSD",1736059525595,1.43112141,3640.9,3640.8,0.7841]
["bitfinex","ETHUSD",1736059526789,0.95394623,3640.9,3640.8,0.7841]
["bitfinex","ETHUSD",1736059528764,0.95394623,3640.9,3640.8,1.98175646]
["bitfinex","ETHUSD",1736059528956,0.95394623,3640.9,3640.8,4.72839646]
["bitfinex","ETHUSD",1736059529156,0.95394623,3640.9,3640.6,2.61988108]
["bitfinex","ETHUSD",1736059529908,0.575,3641.0,3640.6,1.19765646]
["bitfinex","ETHUSD",1736059531202,0.575,3641.0,3640.6,2.14556177]
["bitfinex","ETHUSD",1736059532170,0.95356054,3640.9,3640.6,2.61951442]
["bitfinex","ETHUSD",1736059532791,0.95356054,3640.9,3640.6,1.42185796]
["bitfinex","ETHUSD",1736059533602,0.7854,3640.7,3640.4,1.40151174]
["bitfinex","ETHUSD",1736059535305,1.72228525,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059536812,3.53679595,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059538635,4.45053284,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059538997,5.23593284,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059540416,5.80525546,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059543569,4.08297021,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059546528,5.23458176,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059548218,7.98145176,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059549482,6.82984021,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059551253,4.08297021,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059552121,5.23412437,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059554167,4.08297021,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059555559,2.65269743,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059559828,0.95356054,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059560768,2.1047147,3640.7,3640.4,0.2488]
["bitfinex","ETHUSD",1736059562048,0.95356054,3640.7,3640.4,0.2488]
["bitfinex","ETHUSD",1736059563372,0.95356054,3640.8,3640.4,0.2488]
["bitfinex","ETHUSD",1736059565435,2.1047147,3640.8,3640.4,0.2488]
["bitfinex","ETHUSD",1736059569599,2.1047147,3640.8,3640.5,0.7609]
["bitfinex","ETHUSD",1736059571607,2.74673,3640.7,3640.4,0.2488]
["bitfinex","ETHUSD",1736059571747,0.8327,3640.6,3640.4,0.2488]
["bitfinex","ETHUSD",1736059573564,2.74687,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059574070,3.69918266,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059575575,6.85018107,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059575778,8.06935876,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059576586,12.45205876,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059577116,12.63517497,3640.5,3640.4,0.2488]
["bitfinex","ETHUSD",1736059577617,0.8327,3640.3,3639.2,2.55687102]
["bitfinex","ETHUSD",1736059577770,1.19765646,3640.0,3639.2,2.55687102]
["bitfinex","ETHUSD",1736059577966,0.8327,3639.9,3639.2,2.55687102]
["bitfinex","ETHUSD",1736059578281,0.8327,3639.9,3639.0,0.7609]
["bitfinex","ETHUSD",1736059578457,2.74766,3639.5,3639.0,0.7609]
["bitfinex","ETHUSD",1736059578808,3.58042,3639.4,3638.9,1.15271174]
["bitfinex","ETHUSD",1736059579356,4.05822765,3639.4,3638.9,1.15271174]
["bitfinex","ETHUSD",1736059579714,4.05822765,3639.4,3638.7,1.95855646]
["bitfinex","ETHUSD",1736059580902,2.38102582,3639.3,3638.7,1.95855646]
["bitfinex","ETHUSD",1736059582129,0.95231266,3639.3,3638.7,1.95855646]
["bitfinex","ETHUSD",1736059583668,1.31050765,3639.4,3638.7,1.95855646]
["bitfinex","ETHUSD",1736059583959,0.47780765,3639.4,3638.7,1.95855646]
["bitfinex","ETHUSD",1736059594744,0.753,3639.3,3638.2,2.74858]
["bitfinex","ETHUSD",1736059594953,0.753,3639.3,3638.5,1.19765646]
["bitfinex","ETHUSD",1736059595162,1.15084377,3639.3,3638.5,1.19765646]
["bitfinex","ETHUSD",1736059597479,2.74786,3639.2,3638.5,1.19765646]
["bitfinex","ETHUSD",1736059598882,0.753,3639.3,3638.5,1.19765646]
["bitfinex","ETHUSD",1736059602054,0.753,3639.3,3638.3,1.19765646]
["bitfinex","ETHUSD",1736059603180,0.753,3639.3,3638.4,0.7814]
["bitfinex","ETHUSD",1736059606383,0.753,3639.3,3638.6,0.833]
["bitfinex","ETHUSD",1736059619196,0.74969377,3639.3,3638.6,0.833]
["bitfinex","ETHUSD",1736059620048,1.15254135,3639.4,3638.7,1.19765646]
["bitfinex","ETHUSD",1736059620748,0.95276947,3639.2,3638.9,1.19765646]
["bitfinex","ETHUSD",1736059621017,0.95276947,3639.2,3639.0,0.8193]
["bitfinex","ETHUSD",1736059621217,0.95276947,3639.2,3639.1,1.19765646]
["bitfinex","ETHUSD",1736059621386,0.95276947,3639.2,3639.0,0.8193]
["bitfinex","ETHUSD",1736059622517,0.95276947,3639.4,3639.0,0.8193]
["bitfinex","ETHUSD",1736059623098,0.95276947,3639.4,3638.9,1.19765646]
["bitfinex","ETHUSD",1736059624050,1.15254135,3639.2,3638.9,1.19765646]
["bitfinex","ETHUSD",1736059626545,1.15254135,3639.2,3639.1,2.03035646]
["bitfinex","ETHUSD",1736059629754,2.38481068,3639.5,3639.1,2.9524062]
["bitfinex","ETHUSD",1736059630773,0.95392427,3639.5,3639.4,0.8315]
["bitfinex","ETHUSD",1736059631814,0.95392427,3639.7,3639.4,0.8315]
["bitfinex","ETHUSD",1736059632976,2.10646562,3639.9,3639.4,0.8315]
["bitfinex","ETHUSD",1736059634251,2.10646562,3640.0,3639.4,0.8315]
["bitfinex","ETHUSD",1736059634852,2.10646562,3640.0,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059635560,0.95392427,3640.0,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059636978,1.92604135,3640.1,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059638494,0.7735,3640.1,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059640624,0.7735,3640.1,3639.4,0.8315]
["bitfinex","ETHUSD",1736059644838,0.7735,3640.1,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059649459,0.94060442,3640.2,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059660375,0.95209425,3640.1,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059664210,2.38158656,3640.0,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059665914,0.95209425,3639.9,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059666802,0.95209425,3639.8,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059668035,1.15254135,3639.9,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059669035,1.42949231,3639.8,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059671644,1.72881203,3640.1,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059671645,2.58203366,3640.0,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059672789,3.53590416,3639.9,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059673808,0.9538705,3639.8,3639.5,1.19765646]
["bitfinex","ETHUSD",1736059673947,0.9538705,3639.8,3639.4,2.21170615]
["bitfinex","ETHUSD",1736059675102,1.15254135,3639.9,3639.5,0.92145481]
["bitfinex","ETHUSD",1736059676102,2.58375465,3639.8,3639.4,0.8315]
["bitfinex","ETHUSD",1736059677785,2.38544234,3639.7,3639.4,0.8315]
["bitfinex","ETHUSD",1736059679016,1.15254135,3639.8,3639.5,0.92185271]
["bitfinex","ETHUSD",1736059682307,3.53832817,3639.7,3639.5,0.92185271]
["bitfinex","ETHUSD",1736059683494,0.95431473,3639.6,3639.4,0.8315]
["bitfinex","ETHUSD",1736059684383,0.95431473,3639.5,3639.1,3.30031789]
["bitfinex","ETHUSD",1736059684590,0.95431473,3639.5,3639.1,2.53291789]
["bitfinex","ETHUSD",1736059685989,1.15254135,3639.3,3639.0,0.92237783]
["bitfinex","ETHUSD",1736059687079,1.43153049,3639.4,3639.0,0.92237783]
["bitfinex","ETHUSD",1736059688090,0.95367172,3639.3,3638.9,0.7674]
["bitfinex","ETHUSD",1736059691294,2.10621307,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059694490,2.10621307,3639.5,3638.9,1.96505646]
["bitfinex","ETHUSD",1736059695898,0.95367172,3639.5,3638.9,1.96505646]
["bitfinex","ETHUSD",1736059703692,0.95367172,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059704501,2.10621307,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059705781,0.95367172,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059706668,1.41998423,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059708304,2.38274827,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059709395,0.95367172,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059710820,0.46631251,3639.5,3638.9,0.7674]
["bitfinex","ETHUSD",1736059711824,2.38271338,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059712622,3.03856131,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059713486,2.762061,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059715101,1.80838928,3639.4,3638.9,0.7674]
["bitfinex","ETHUSD",1736059716146,0.95367172,3639.3,3638.9,0.7674]
["bitfinex","ETHUSD",1736059719714,0.95367172,3639.3,3638.6,0.766]
["bitfinex","ETHUSD",1736059719919,1.74827172,3639.3,3638.6,0.766]
["bitfinex","ETHUSD",1736059720120,2.71797092,3639.3,3638.6,0.766]
["bitfinex","ETHUSD",1736059721561,0.95367172,3639.2,3638.6,0.766]
["bitfinex","ETHUSD",1736059721766,2.38331829,3639.2,3638.6,0.766]
["bitfinex","ETHUSD",1736059723082,2.10621307,3639.2,3638.6,0.766]
["bitfinex","ETHUSD",1736059724174,4.33054733,3639.3,3638.6,0.766]
["bitfinex","ETHUSD",1736059725040,2.38340598,3639.2,3638.6,0.766]
["bitfinex","ETHUSD",1736059726274,0.95367172,3639.1,3638.6,0.766]
["bitfinex","ETHUSD",1736059726508,0.95367172,3639.1,3638.7,1.19765646]
["bitfinex","ETHUSD",1736059726651,0.95367172,3639.1,3638.8,0.8208]
["bitfinex","ETHUSD",1736059727937,2.10621307,3639.3,3638.8,0.8208]
["bitfinex","ETHUSD",1736059729379,0.95367172,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059730670,0.95367172,3639.1,3638.8,0.8208]
["bitfinex","ETHUSD",1736059731807,2.58310034,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059731808,1.15254135,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059733412,1.43055899,3639.1,3638.8,0.8208]
["bitfinex","ETHUSD",1736059734810,1.15254135,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059735723,0.95409305,3639.1,3638.8,0.8208]
["bitfinex","ETHUSD",1736059736888,1.15254135,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059738427,1.43117851,3639.1,3638.8,0.8208]
["bitfinex","ETHUSD",1736059740114,1.15254135,3639.2,3638.8,0.8208]
["bitfinex","ETHUSD",1736059741116,1.15254135,3639.2,3639.1,1.19765646]
["bitfinex","ETHUSD",1736059741288,1.72881203,3639.2,3639.1,2.00495646]
["bitfinex","ETHUSD",1736059742912,1.43111014,3639.4,3639.2,0.8073]
["bitfinex","ETHUSD",1736059743111,1.43111014,3639.4,3639.3,1.19765646]
["bitfinex","ETHUSD",1736059743279,1.43111014,3639.4,3639.3,2.00495646]
["bitfinex","ETHUSD",1736059744304,0.95362633,3639.8,3639.4,0.8073]
["bitfinex","ETHUSD",1736059744616,0.95362633,3639.8,3639.7,0.8073]
["bitfinex","ETHUSD",1736059745484,1.93018941,3640.0,3639.7,0.8073]
["bitfinex","ETHUSD",1736059747152,0.97656308,3640.0,3639.7,0.8073]
["bitfinex","ETHUSD",1736059752859,0.97656308,3640.0,3639.4,0.8251]
["bitfinex","ETHUSD",1736059754660,0.97656308,3640.0,3639.4,2.02275646]
["bitfinex","ETHUSD",1736059756154,0.97656308,3640.0,3639.7,0.8251]
["bitfinex","ETHUSD",1736059756454,0.97656308,3640.0,3639.8,1.19765646]
["bitfinex","ETHUSD",1736059757244,1.1538303,3640.4,3639.8,1.19765646]
["bitfinex","ETHUSD",1736059757554,1.1538303,3640.4,3640.1,0.8251]
["bitfinex","ETHUSD",1736059757776,1.1538303,3640.4,3640.1,3.57226]
["bitfinex","ETHUSD",1736059757925,1.1538303,3640.5,3640.1,3.57226]
["bitfinex","ETHUSD",1736059759334,1.1538303,3640.8,3640.2,1.19765646]
["bitfinex","ETHUSD",1736059759935,1.1538303,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059760135,1.1538303,3640.8,3640.3,0.8251]
["bitfinex","ETHUSD",1736059760664,0.575,3641.0,3640.3,0.8251]
["bitfinex","ETHUSD",1736059764263,0.575,3641.0,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059764460,0.575,3641.0,3640.4,2.01195646]
["bitfinex","ETHUSD",1736059765193,0.575,3641.0,3640.0,0.7876]
["bitfinex","ETHUSD",1736059765350,0.14045,3640.9,3640.0,1.98525646]
["bitfinex","ETHUSD",1736059765555,0.7768,3640.8,3640.0,1.98525646]
["bitfinex","ETHUSD",1736059766292,0.7768,3640.8,3640.0,0.7876]
["bitfinex","ETHUSD",1736059767615,1.97445646,3640.8,3639.3,0.7876]
["bitfinex","ETHUSD",1736059767756,0.7768,3640.6,3639.6,1.19765646]
["bitfinex","ETHUSD",1736059767955,0.47211865,3640.5,3639.6,1.19765646]
["bitfinex","ETHUSD",1736059770387,0.7768,3640.6,3639.7,0.7876]
["bitfinex","ETHUSD",1736059770696,0.7768,3640.6,3639.8,1.19765646]
["bitfinex","ETHUSD",1736059771196,1.1538303,3640.8,3640.4,1.19765646]
["bitfinex","ETHUSD",1736059771373,1.1538303,3640.8,3640.3,0.7876]
["bitfinex","ETHUSD",1736059772063,0.575,3641.0,3640.3,0.7876]
["bitfinex","ETHUSD",1736059774395,1.10457365,3641.0,3640.3,0.7876]
["bitfinex","ETHUSD",1736059776603,1.10457365,3641.0,3640.2,1.19765646]
["bitfinex","ETHUSD",1736059776811,1.10457365,3641.0,3640.1,0.7876]
["bitfinex","ETHUSD",1736059782278,0.95068494,3640.9,3640.1,0.7876]
["bitfinex","ETHUSD",1736059782481,0.8106,3640.8,3639.9,1.19765646]
["bitfinex","ETHUSD",1736059782693,1.33233454,3640.8,3639.8,0.8301]
["bitfinex","ETHUSD",1736059783018,0.8106,3640.7,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059783515,0.8106,3640.5,3639.5,2.02775646]
["bitfinex","ETHUSD",1736059784979,0.95068494,3640.4,3639.5,2.02775646]
["bitfinex","ETHUSD",1736059785605,0.95068494,3640.4,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059785986,2.37812646,3640.4,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059787213,0.8106,3640.5,3639.8,0.02747217]
["bitfinex","ETHUSD",1736059787486,0.8106,3640.5,3639.7,1.19765646]
["bitfinex","ETHUSD",1736059787706,0.8106,3640.5,3639.9,1.19765646]
["bitfinex","ETHUSD",1736059787914,0.8106,3640.5,3640.0,0.8177]
["bitfinex","ETHUSD",1736059789300,1.1538303,3640.7,3640.0,0.8177]
["bitfinex","ETHUSD",1736059789706,1.1538303,3640.7,3639.7,2.01535646]
["bitfinex","ETHUSD",1736059790424,1.1538303,3640.7,3639.7,4.76282646]
["bitfinex","ETHUSD",1736059790587,2.58195414,3640.6,3639.7,4.76282646]
["bitfinex","ETHUSD",1736059791800,0.95208256,3640.7,3639.7,4.76282646]
["bitfinex","ETHUSD",1736059791801,2.10591286,3640.7,3639.7,4.76282646]
["bitfinex","ETHUSD",1736059792526,2.10591286,3640.7,3639.8,2.74739]
["bitfinex","ETHUSD",1736059793632,2.10591286,3640.7,3639.9,1.19765646]
["bitfinex","ETHUSD",1736059793923,2.10591286,3640.7,3640.1,1.19765646]
["bitfinex","ETHUSD",1736059794124,1.42830163,3640.6,3640.1,1.19765646]
["bitfinex","ETHUSD",1736059794607,1.42830163,3640.6,3640.2,0.8177]
["bitfinex","ETHUSD",1736059795418,2.55251203,3640.8,3640.2,0.8177]
["bitfinex","ETHUSD",1736059795419,0.82039278,3640.8,3640.2,0.8177]
["bitfinex","ETHUSD",1736059797801,0.95225032,3640.7,3640.2,0.8177]
["bitfinex","ETHUSD",1736059799424,1.1538303,3640.9,3640.2,0.8177]
["bitfinex","ETHUSD",1736059800441,0.95243301,3640.9,3640.2,0.8177]
["bitfinex","ETHUSD",1736059801160,0.95243301,3640.9,3640.2,3.56479]
["bitfinex","ETHUSD",1736059801301,0.95243301,3640.9,3640.3,2.747]
["bitfinex","ETHUSD",1736059801658,0.95243301,3640.9,3640.2,0.8177]
["bitfinex","ETHUSD",1736059801659,2.10626331,3640.9,3640.2,0.8177]
["bitfinex","ETHUSD",1736059802945,0.95243301,3640.9,3640.3,0.93936859]
["bitfinex","ETHUSD",1736059804247,1.42913926,3640.8,3640.1,2.74714]
["bitfinex","ETHUSD",1736059805862,2.10626331,3640.9,3640.1,2.74714]
["bitfinex","ETHUSD",1736059806066,2.10626331,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736059807466,0.95243301,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736059810029,0.95243301,3640.9,3640.3,2.77446664]
["bitfinex","ETHUSD",1736059812055,0.575,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736059812351,0.575,3641.0,3640.5,0.02746596]
["bitfinex","ETHUSD",1736059813721,0.575,3641.0,3640.5,2.74687]
["bitfinex","ETHUSD",1736059814149,0.575,3641.0,3640.6,3.55099]
["bitfinex","ETHUSD",1736059816058,0.575,3641.0,3640.7,2.64985482]
["bitfinex","ETHUSD",1736059816362,0.575,3641.0,3640.9,1.19515573]
["bitfinex","ETHUSD",1736059820778,0.575,3641.0,3640.9,1.97115573]
["bitfinex","ETHUSD",1736059821485,0.575,3641.0,3640.9,4.71772573]
["bitfinex","ETHUSD",1736059832922,0.575,3641.0,3640.9,9.46288146]
["bitfinex","ETHUSD",1736059833107,1.9395303,3642.2,3641.7,0.7641]
["bitfinex","ETHUSD",1736059833313,1.1538303,3642.2,3642.1,1.19515573]
["bitfinex","ETHUSD",1736059834273,1.1538303,3642.4,3642.1,1.19515573]
["bitfinex","ETHUSD",1736059835478,0.7857,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736059836381,1.1538303,3643.1,3642.4,2.74543]
["bitfinex","ETHUSD",1736059836382,0.7857,3642.9,3642.4,2.74543]
["bitfinex","ETHUSD",1736059837979,0.7857,3642.9,3641.9,2.74581]
["bitfinex","ETHUSD",1736059838181,0.7857,3642.9,3642.2,2.74558]
["bitfinex","ETHUSD",1736059841242,0.7857,3642.9,3642.0,2.64692415]
["bitfinex","ETHUSD",1736059841447,0.7857,3642.9,3642.3,2.7455]
["bitfinex","ETHUSD",1736059849413,0.7857,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1736059850556,0.7857,3642.9,3642.2,0.7949]
["bitfinex","ETHUSD",1736059850715,0.7857,3642.9,3642.4,2.74537]
["bitfinex","ETHUSD",1736059854755,0.7857,3642.9,3641.6,0.7949]
["bitfinex","ETHUSD",1736059854947,0.7717,3642.7,3641.3,0.7949]
["bitfinex","ETHUSD",1736059855657,0.7717,3642.6,3641.5,2.74611]
["bitfinex","ETHUSD",1736059855828,0.7717,3642.6,3641.3,2.74626]
["bitfinex","ETHUSD",1736059856033,0.7717,3642.5,3641.3,2.74626]
["bitfinex","ETHUSD",1736059857023,0.7717,3642.4,3641.1,2.7464]
["bitfinex","ETHUSD",1736059857223,0.7717,3642.3,3641.1,2.7464]
["bitfinex","ETHUSD",1736059857623,0.7717,3642.3,3641.2,2.74632]
["bitfinex","ETHUSD",1736059860033,0.7717,3642.3,3641.0,2.64692415]
["bitfinex","ETHUSD",1736059860223,0.7717,3642.3,3641.4,0.8235]
["bitfinex","ETHUSD",1736059860759,0.7717,3642.3,3641.3,2.74626]
["bitfinex","ETHUSD",1736059861638,0.7717,3642.3,3641.3,2.67438205]
["bitfinex","ETHUSD",1736059861845,0.7717,3642.3,3641.5,2.74609]
["bitfinex","ETHUSD",1736059864238,0.7717,3642.3,3641.3,2.64692415]
["bitfinex","ETHUSD",1736059864440,0.7717,3642.3,3641.2,2.74629]
["bitfinex","ETHUSD",1736059864778,0.8102,3642.2,3641.2,2.74629]
["bitfinex","ETHUSD",1736059868179,0.8102,3642.2,3640.9,8.39343415]
["bitfinex","ETHUSD",1736059868377,0.809,3642.1,3640.9,8.39343415]
["bitfinex","ETHUSD",1736059868574,0.809,3642.1,3640.9,5.39343415]
["bitfinex","ETHUSD",1736059868776,0.809,3642.0,3640.9,5.39343415]
["bitfinex","ETHUSD",1736059878214,0.809,3642.0,3640.9,2.74651]
["bitfinex","ETHUSD",1736059878520,0.809,3642.0,3641.2,1.19506119]
["bitfinex","ETHUSD",1736059878877,0.809,3641.9,3641.2,1.19506119]
["bitfinex","ETHUSD",1736059880601,0.8311,3641.8,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059880803,0.8311,3641.5,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059881110,2.74612,3641.5,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059881319,0.8311,3641.4,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059883612,0.8311,3641.4,3640.7,1.33822355]
["bitfinex","ETHUSD",1736059884316,0.8311,3641.4,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059892202,0.8311,3641.4,3640.7,3.58907312]
["bitfinex","ETHUSD",1736059892386,0.8311,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1736059892804,0.8311,3641.4,3640.9,0.02746241]
["bitfinex","ETHUSD",1736059894131,0.8311,3641.4,3640.8,2.74663]
["bitfinex","ETHUSD",1736059896230,0.8311,3641.4,3640.7,3.58907312]
["bitfinex","ETHUSD",1736059896621,0.8311,3641.4,3640.7,0.14316236]
["bitfinex","ETHUSD",1736059899514,0.8311,3641.4,3640.7,2.79207312]
["bitfinex","ETHUSD",1736059900038,0.8311,3641.4,3640.7,5.5662356]
["bitfinex","ETHUSD",1736059900199,0.8311,3641.4,3640.7,5.53877312]
["bitfinex","ETHUSD",1736059901029,0.8311,3641.4,3640.8,0.02746246]
["bitfinex","ETHUSD",1736059901396,0.8311,3641.4,3640.7,5.53877312]
["bitfinex","ETHUSD",1736059904348,0.8311,3641.4,3641.2,1.19511914]
["bitfinex","ETHUSD",1736059911157,1.1538303,3641.6,3641.2,1.19511914]
["bitfinex","ETHUSD",1736059913063,2.10663913,3641.6,3641.2,1.19511914]
["bitfinex","ETHUSD",1736059914143,2.10663913,3641.6,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059914364,3.17889445,3641.5,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059915711,0.95280883,3641.4,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059918583,2.38233542,3641.4,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059923986,0.95280883,3641.3,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059925186,1.1538303,3641.4,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059926647,1.43036007,3641.3,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059928106,0.95368181,3641.2,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059928670,1.1538303,3641.4,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059930694,2.38444795,3641.3,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059931658,0.95377918,3641.2,3641.0,1.19511914]
["bitfinex","ETHUSD",1736059932896,0.95377918,3641.3,3641.1,0.94483452]
["bitfinex","ETHUSD",1736059933811,1.1538303,3641.4,3641.2,1.19511914]
["bitfinex","ETHUSD",1736059933970,1.43081835,3641.3,3641.2,1.19511914]
["bitfinex","ETHUSD",1736059935196,2.58464865,3641.5,3641.2,2.13995366]
["bitfinex","ETHUSD",1736059935561,2.58464865,3641.5,3641.4,1.19511914]
["bitfinex","ETHUSD",1736059935991,2.58464865,3641.5,3641.4,1.99421914]
["bitfinex","ETHUSD",1736059936695,1.72881203,3641.6,3641.4,1.99421914]
["bitfinex","ETHUSD",1736059938214,1.43029949,3641.7,3641.4,1.99421914]
["bitfinex","ETHUSD",1736059938420,1.38029949,3641.7,3641.6,1.19511914]
["bitfinex","ETHUSD",1736059939717,0.95326382,3641.7,3641.6,1.19511914]
["bitfinex","ETHUSD",1736059941067,2.10644053,3641.9,3641.6,1.19511914]
["bitfinex","ETHUSD",1736059941299,2.10644053,3641.9,3641.8,1.19511914]
["bitfinex","ETHUSD",1736059942520,2.10644053,3642.0,3641.8,1.19511914]
["bitfinex","ETHUSD",1736059943764,2.10644053,3642.1,3641.8,1.19511914]
["bitfinex","ETHUSD",1736059943960,2.10644053,3642.1,3642.0,1.19511914]
["bitfinex","ETHUSD",1736059945100,0.95326382,3642.1,3642.0,1.19511914]
["bitfinex","ETHUSD",1736059945267,0.95326382,3642.3,3642.0,1.19511914]
["bitfinex","ETHUSD",1736059945601,0.95326382,3642.3,3642.2,1.19511914]
["bitfinex","ETHUSD",1736059946305,2.49551203,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736059946306,0.7667,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736059949102,0.7667,3642.6,3642.0,2.74572]
["bitfinex","ETHUSD",1736059949405,0.7667,3642.6,3642.5,1.19511914]
["bitfinex","ETHUSD",1736059950164,1.15317671,3642.8,3642.5,1.19511914]
["bitfinex","ETHUSD",1736059950907,1.93137671,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736059952192,0.7782,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736059957740,0.7782,3642.9,3642.3,1.19511914]
["bitfinex","ETHUSD",1736059958526,0.7782,3642.9,3642.2,0.7987]
["bitfinex","ETHUSD",1736059958904,0.7782,3642.9,3642.1,1.19511914]
["bitfinex","ETHUSD",1736059959102,1.37461719,3642.9,3642.1,1.19511914]
["bitfinex","ETHUSD",1736059960000,0.7507,3642.8,3642.0,0.7987]
["bitfinex","ETHUSD",1736059960331,0.7507,3642.7,3641.6,1.99381914]
["bitfinex","ETHUSD",1736059963347,0.9500054,3642.6,3641.6,1.99381914]
["bitfinex","ETHUSD",1736059963550,0.7512,3642.5,3641.6,1.99381914]
["bitfinex","ETHUSD",1736059963722,1.43066613,3642.5,3641.6,1.99381914]
["bitfinex","ETHUSD",1736059965133,1.43066613,3642.5,3641.6,1.19511914]
["bitfinex","ETHUSD",1736059965134,0.7512,3642.4,3641.6,1.19511914]
["bitfinex","ETHUSD",1736059965834,0.7512,3642.4,3641.3,2.01481914]
["bitfinex","ETHUSD",1736059965835,0.8073,3642.3,3641.3,2.01481914]
["bitfinex","ETHUSD",1736059966856,0.8073,3642.3,3641.3,1.19511914]
["bitfinex","ETHUSD",1736059967515,0.95033424,3642.2,3641.3,1.19511914]
["bitfinex","ETHUSD",1736059967714,0.8073,3642.1,3641.3,1.19511914]
["bitfinex","ETHUSD",1736059968149,0.8073,3642.1,3641.3,3.94136914]
["bitfinex","ETHUSD",1736059968338,0.8073,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059970454,0.8073,3642.1,3641.5,1.22257766]
["bitfinex","ETHUSD",1736059970948,0.8073,3642.1,3641.6,0.7689]
["bitfinex","ETHUSD",1736059971862,0.80399496,3642.1,3641.6,0.7689]
["bitfinex","ETHUSD",1736059973356,0.80399496,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059973574,0.80399496,3642.1,3641.3,1.96401914]
["bitfinex","ETHUSD",1736059974656,0.80399496,3642.1,3641.3,4.71023914]
["bitfinex","ETHUSD",1736059977867,0.80399496,3642.1,3641.3,1.19511914]
["bitfinex","ETHUSD",1736059978736,0.80399496,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059979137,0.95123468,3642.0,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059980150,0.95123468,3642.0,3641.3,3.94136914]
["bitfinex","ETHUSD",1736059980350,0.80399496,3642.1,3641.3,3.94136914]
["bitfinex","ETHUSD",1736059982227,0.80399496,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059982663,0.9515042,3642.0,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059984040,0.80399496,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059984570,0.80399496,3642.1,3641.5,3.94120914]
["bitfinex","ETHUSD",1736059987328,0.80399496,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736059996689,0.80399496,3642.1,3641.6,2.74602]
["bitfinex","ETHUSD",1736059996986,0.80399496,3642.1,3641.7,3.94104914]
["bitfinex","ETHUSD",1736059997493,1.15317671,3642.3,3641.9,2.7458]
["bitfinex","ETHUSD",1736059997966,1.15317671,3642.3,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060000976,1.15317671,3642.3,3642.0,2.74571]
["bitfinex","ETHUSD",1736060001315,1.15317671,3642.3,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060001614,1.15317671,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1736060001816,1.15317671,3642.3,3641.8,3.94100914]
["bitfinex","ETHUSD",1736060004017,0.7908,3642.2,3641.8,3.94100914]
["bitfinex","ETHUSD",1736060004205,1.15317671,3642.3,3642.0,3.94084914]
["bitfinex","ETHUSD",1736060005500,1.15317671,3642.3,3642.2,3.94070914]
["bitfinex","ETHUSD",1736060006615,1.15317671,3642.3,3642.2,3.92648092]
["bitfinex","ETHUSD",1736060007323,1.90707671,3642.7,3642.2,3.92648092]
["bitfinex","ETHUSD",1736060007525,2.51045745,3642.7,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060008284,3.53371329,3642.6,3642.0,3.94083914]
["bitfinex","ETHUSD",1736060008919,3.53371329,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060010437,2.10539134,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060011830,2.85929134,3642.7,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060012490,2.85929134,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060012918,2.38019119,3642.6,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060014453,0.7539,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060021542,0.7539,3642.7,3642.2,1.97521914]
["bitfinex","ETHUSD",1736060022104,0.7539,3642.7,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060022304,1.12677247,3642.7,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060022737,0.823,3642.6,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060023716,3.20232006,3642.6,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060024111,3.20232006,3642.6,3641.8,1.99811914]
["bitfinex","ETHUSD",1736060025361,3.53249677,3642.5,3641.8,1.99811914]
["bitfinex","ETHUSD",1736060025648,0.7922,3642.4,3641.7,2.74589]
["bitfinex","ETHUSD",1736060025981,0.7922,3642.4,3641.7,3.94100914]
["bitfinex","ETHUSD",1736060026412,2.21979204,3642.4,3641.7,3.94100914]
["bitfinex","ETHUSD",1736060027556,0.7922,3642.3,3641.5,0.14313056]
["bitfinex","ETHUSD",1736060027745,0.7922,3642.2,3641.6,1.19511914]
["bitfinex","ETHUSD",1736060027930,1.28924149,3642.2,3641.6,1.19511914]
["bitfinex","ETHUSD",1736060028854,3.53320507,3642.1,3641.6,1.19511914]
["bitfinex","ETHUSD",1736060030233,2.10490473,3642.1,3641.8,1.19511914]
["bitfinex","ETHUSD",1736060031465,0.7922,3642.2,3641.8,1.19511914]
["bitfinex","ETHUSD",1736060031823,0.7922,3642.2,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060032030,1.15317671,3642.3,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060032259,1.15317671,3642.3,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060032761,1.15317671,3642.4,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060034132,2.10531603,3642.8,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060035429,3.53352502,3642.7,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060036667,1.42820899,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060039443,2.10531603,3642.7,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060039772,2.10531603,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060040278,1.15317671,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060041788,2.10531603,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060043085,2.10531603,3642.8,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060044264,2.38075952,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060045489,2.38075952,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060045686,3.53393623,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060046934,1.4286202,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060048211,2.38075952,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060049014,0.95213932,3642.8,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060050129,1.42841765,3642.8,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060051215,0.95213932,3642.8,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060052577,2.10531603,3642.9,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060053814,1.4283886,3642.8,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060055079,2.10531603,3642.9,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060055220,2.57723244,3642.9,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060055924,2.10531603,3642.9,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060056835,1.15317671,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060057342,1.15317671,3642.7,3642.4,1.19511914]
["bitfinex","ETHUSD",1736060057714,1.15317671,3642.7,3642.1,0.8252]
["bitfinex","ETHUSD",1736060057920,1.15317671,3642.7,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060058128,1.24601271,3643.0,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060059342,0.95201445,3642.9,3642.6,1.19511914]
["bitfinex","ETHUSD",1736060060155,0.95201445,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736060062219,2.10519116,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736060063151,2.10519116,3642.9,3642.7,1.19511914]
["bitfinex","ETHUSD",1736060064831,0.95201445,3642.9,3642.7,1.19511914]
["bitfinex","ETHUSD",1736060065522,1.42474837,3642.9,3642.3,0.8252]
["bitfinex","ETHUSD",1736060065861,0.95201445,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736060067862,2.10519116,3642.9,3642.5,1.19511914]
["bitfinex","ETHUSD",1736060068357,2.10519116,3642.9,3642.3,0.8252]
["bitfinex","ETHUSD",1736060068358,0.808,3642.8,3642.1,0.7892]
["bitfinex","ETHUSD",1736060068591,2.74515,3642.8,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060068731,0.808,3642.7,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060068923,1.50262963,3642.7,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060070440,1.15317671,3642.4,3641.8,0.14312267]
["bitfinex","ETHUSD",1736060070652,0.7613,3642.3,3641.8,1.33824181]
["bitfinex","ETHUSD",1736060071541,2.37989181,3642.2,3641.8,1.33824181]
["bitfinex","ETHUSD",1736060072975,2.37989181,3642.2,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060074377,0.95201445,3642.2,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060075379,1.91447671,3642.3,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060076975,2.37991987,3642.2,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060079082,0.95201445,3642.2,3642.0,2.00091914]
["bitfinex","ETHUSD",1736060080352,1.15317671,3642.5,3642.0,2.00091914]
["bitfinex","ETHUSD",1736060080663,1.15317671,3642.5,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060081687,2.10519116,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060083283,0.95201445,3642.6,3642.2,1.19511914]
["bitfinex","ETHUSD",1736060083786,0.95201445,3642.6,3642.0,0.8058]
["bitfinex","ETHUSD",1736060084087,0.95201445,3642.6,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060085485,2.10519116,3642.6,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060086569,2.89099116,3642.6,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060087095,1.42772252,3642.5,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060088390,0.95201445,3642.5,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060089592,1.15317671,3642.5,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060090979,2.10519116,3642.5,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060094393,0.95201445,3642.5,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060095298,0.95201445,3642.5,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060102101,2.10519116,3642.7,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060102262,2.10519116,3642.7,3642.5,1.19511914]
["bitfinex","ETHUSD",1736060102467,2.10519116,3642.7,3642.3,1.19511914]
["bitfinex","ETHUSD",1736060102668,0.7887,3642.6,3642.1,1.19511914]
["bitfinex","ETHUSD",1736060102903,0.7887,3642.6,3641.9,1.19511914]
["bitfinex","ETHUSD",1736060103277,0.7887,3642.6,3641.8,0.14312267]
["bitfinex","ETHUSD",1736060103478,2.74531,3642.6,3641.8,0.14312267]
["bitfinex","ETHUSD",1736060103678,2.7455,3642.4,3641.8,0.14312267]
["bitfinex","ETHUSD",1736060103879,0.7887,3642.2,3641.6,1.15271174]
["bitfinex","ETHUSD",1736060104474,0.7887,3642.2,3641.5,2.91999903]
["bitfinex","ETHUSD",1736060104475,1.15317671,3642.1,3641.5,1.19511914]
["bitfinex","ETHUSD",1736060104803,0.7887,3642.0,3641.5,1.19511914]
["bitfinex","ETHUSD",1736060105873,3.37013183,3642.0,3641.5,1.19511914]
["bitfinex","ETHUSD",1736060106133,0.87965583,3641.9,3641.5,1.19511914]
["bitfinex","ETHUSD",1736060106569,0.7855,3641.8,3641.4,0.14316112]
["bitfinex","ETHUSD",1736060107612,0.7855,3641.8,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060108627,3.53318046,3641.7,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060110117,2.10517821,3641.7,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060111517,4.3181904,3641.8,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060111817,5.70627046,3641.8,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060112918,2.37951369,3641.7,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060114583,0.9520015,3641.7,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060116919,0.8253,3641.6,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060119191,0.9520015,3641.5,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060119392,1.69252352,3641.5,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060120334,0.74052202,3641.5,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060124541,0.8253,3641.6,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060126799,3.57138,3641.6,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060129438,3.57138,3641.6,3641.1,16.19511914]
["bitfinex","ETHUSD",1736060132542,0.8253,3641.6,3641.1,16.19511914]
["bitfinex","ETHUSD",1736060134123,0.8253,3641.6,3641.3,1.19511914]
["bitfinex","ETHUSD",1736060139034,0.8253,3641.6,3641.1,16.96911914]
["bitfinex","ETHUSD",1736060140477,0.8253,3641.6,3641.1,16.19511914]
["bitfinex","ETHUSD",1736060140970,1.29773167,3641.6,3641.1,15.0]
["bitfinex","ETHUSD",1736060141181,3.57134,3641.6,3641.1,15.0]
["bitfinex","ETHUSD",1736060143180,2.74604,3641.6,3641.1,15.0]
["bitfinex","ETHUSD",1736060143354,0.8132,3641.5,3641.1,15.0]
["bitfinex","ETHUSD",1736060143553,3.55936,3641.5,3641.1,15.0]
["bitfinex","ETHUSD",1736060143749,4.51050893,3641.5,3641.1,15.0]
["bitfinex","ETHUSD",1736060143981,5.2497587,3641.5,3641.1,15.0]
["bitfinex","ETHUSD",1736060145303,4.29860977,3641.5,3641.1,15.0]
["bitfinex","ETHUSD",1736060146585,2.37953245,3641.4,3641.1,15.0]
["bitfinex","ETHUSD",1736060148182,0.94850839,3641.4,3641.1,15.0]
["bitfinex","ETHUSD",1736060149486,2.1016851,3641.4,3641.1,15.0]
["bitfinex","ETHUSD",1736060150981,2.58268164,3641.3,3641.1,15.0]
["bitfinex","ETHUSD",1736060152274,1.42950493,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060157596,2.58268164,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060159057,1.15317671,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060160593,2.58268164,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060162200,1.42950493,3641.3,3641.1,15.0]
["bitfinex","ETHUSD",1736060163100,0.7884,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060163707,2.21790493,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060165110,6.43095967,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060168017,4.12587697,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060169513,5.07945331,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060170915,4.90121961,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060177220,4.11281961,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060178810,2.38308127,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060180406,3.53591295,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060181538,2.10640802,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060182501,3.53591295,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060183940,2.10640802,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060185546,3.53591295,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060188258,2.10640802,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060189508,2.38308127,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060190951,4.11281961,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060192849,4.94501961,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060193546,3.21528127,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060195056,5.12216085,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060206775,7.42724355,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060207776,5.12216085,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060210467,7.42724355,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060210874,6.59504355,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060211679,4.28996085,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060212981,4.11286007,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060214384,2.38308127,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060215658,4.68816397,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060225380,2.38308127,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060226761,4.68816397,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060229999,6.59504355,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060231474,4.28996085,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060232399,11.22895285,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060232593,12.01065285,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060234602,17.85077894,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060235665,18.40077894,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060238608,14.94546291,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060246109,12.56065285,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060253630,15.43941327,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060256227,12.56065285,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060263219,18.39804712,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060265650,14.94273109,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060266015,16.13785023,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060266220,14.94273109,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060270537,18.97393313,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060274520,20.16905227,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060274721,18.97393313,3641.2,3641.1,15.0]
["bitfinex","ETHUSD",1736060278146,18.97393313,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060278998,14.94273109,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060280513,12.56065285,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060281496,18.97786752,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060281621,19.91429073,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060286174,19.13259073,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060288273,19.24659073,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060289768,19.24659073,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060289769,17.38993873,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060290406,13.9048023,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060294590,17.36252797,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060297000,13.9048023,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060298409,11.52272406,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060299710,13.9048023,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060303610,15.82970809,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060304678,19.28833511,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060306005,17.36342932,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060313621,13.9048023,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060315922,13.3548023,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060316713,10.97272406,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060324637,10.96941847,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060325928,13.85058977,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060327122,8.10424977,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060327308,5.22307847,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060328422,5.62095466,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060329419,3.31619889,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060329624,5.22307847,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060345166,7.52783424,3641.2,3641.1,14.39899]
["bitfinex","ETHUSD",1736060348125,7.52783424,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060348362,10.27417424,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060351335,14.70919805,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060351537,15.48409805,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060352071,16.03409805,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060353664,13.72934228,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060355271,19.57057949,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060359071,16.11195247,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060361069,19.56911816,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060363674,16.11195247,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060364474,19.56911816,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060365688,16.11195247,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060367384,13.72934228,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060370204,16.11081482,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060370497,16.53103396,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060371600,14.14956142,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060371787,12.71453761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060377302,13.48293761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060379209,15.86453832,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060383311,13.48293761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060383807,12.71453761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060384576,10.96941847,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060384770,12.16453761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060386191,12.71453761,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060387582,15.09684897,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060390985,15.91054897,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060391312,14.97412576,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060392638,18.43129145,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060394384,17.61759145,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060397326,20.15025024,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060397904,16.69308455,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060398928,17.50678455,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060400332,17.49324455,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060402827,14.96058576,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060405410,16.1557049,3641.2,3641.1,13.62679]
["bitfinex","ETHUSD",1736060405617,16.1557049,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060406555,20.19084133,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060407914,16.1557049,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060408112,17.37742087,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060409346,15.36860173,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060409653,16.67772087,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060409861,44.14122087,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060413120,41.72438576,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060414054,39.86526662,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060414256,37.5791671,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060415760,34.04286627,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060417260,31.73661526,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060420165,31.55831114,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060421263,29.82973568,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060425770,30.98138272,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060429194,29.82973568,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060429378,27.4635,3641.2,3641.1,13.04268]
["bitfinex","ETHUSD",1736060440997,27.4635,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060442296,29.80459658,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060442700,39.51324289,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060442864,40.70836203,3641.2,3641.1,12.25358]
["bitfinex","ETHUSD",1736060443584,42.58139509,3641.2,3641.1,9.50716]
["bitfinex","ETHUSD",1736060443787,42.58139509,3641.2,3641.1,6.76074]
["bitfinex","ETHUSD",1736060445068,44.96031203,3641.2,3641.1,6.76074]
["bitfinex","ETHUSD",1736060445472,3.0,3641.1,3639.1,0.8289]
["bitfinex","ETHUSD",1736060445696,1.19511914,3639.8,3639.1,0.8289]
["bitfinex","ETHUSD",1736060447892,0.93643863,3639.7,3639.1,0.8289]
["bitfinex","ETHUSD",1736060449410,1.19511914,3639.8,3639.1,0.8289]
["bitfinex","ETHUSD",1736060458182,4.19511914,3639.8,3639.1,0.8289]
["bitfinex","ETHUSD",1736060458782,3.0,3639.8,3639.1,0.8289]
["bitfinex","ETHUSD",1736060458982,3.0,3639.8,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060458983,6.89766479,3640.2,3639.3,0.7614]
["bitfinex","ETHUSD",1736060459255,6.89766479,3640.2,3639.4,0.02747243]
["bitfinex","ETHUSD",1736060459419,6.89766479,3640.2,3639.5,0.7614]
["bitfinex","ETHUSD",1736060460923,3.0,3640.0,3639.5,0.7614]
["bitfinex","ETHUSD",1736060462737,3.0,3640.0,3639.6,0.02747252]
["bitfinex","ETHUSD",1736060465237,2.74725,3640.0,3639.5,0.7614]
["bitfinex","ETHUSD",1736060471120,3.0,3639.9,3639.5,0.7614]
["bitfinex","ETHUSD",1736060471747,3.0,3639.9,3639.5,0.7614]
["bitfinex","ETHUSD",1736060481155,1.19511914,3640.2,3639.5,0.7614]
["bitfinex","ETHUSD",1736060481358,4.79394161,3640.1,3639.2,0.7882]
["bitfinex","ETHUSD",1736060481565,2.74745,3639.8,3639.2,0.7882]
["bitfinex","ETHUSD",1736060481869,2.74749,3639.7,3639.2,0.7882]
["bitfinex","ETHUSD",1736060483657,2.74732,3639.9,3639.2,0.7882]
["bitfinex","ETHUSD",1736060484025,3.89785479,3639.9,3639.2,0.7882]
["bitfinex","ETHUSD",1736060485862,2.3780565,3639.8,3639.2,0.7882]
["bitfinex","ETHUSD",1736060486863,3.52859129,3639.8,3639.2,0.7882]
["bitfinex","ETHUSD",1736060487164,6.27600129,3639.8,3639.2,0.7882]
["bitfinex","ETHUSD",1736060488062,1.15053479,3639.7,3639.2,0.7882]
["bitfinex","ETHUSD",1736060489464,1.15053479,3639.4,3639.2,0.7882]
["bitfinex","ETHUSD",1736060490531,0.9512226,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060491780,3.52859129,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060500759,3.5252857,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060501184,0.94791701,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060502467,2.37475091,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060506227,3.5252857,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060507697,0.94791701,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060508576,2.37475091,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060512900,3.5252857,3639.3,3639.2,0.7882]
["bitfinex","ETHUSD",1736060516983,3.5252857,3639.3,3638.9,2.30765742]
["bitfinex","ETHUSD",1736060518291,1.4268339,3639.2,3639.0,0.93523926]
["bitfinex","ETHUSD",1736060519710,1.15053479,3639.3,3639.0,0.93523926]
["bitfinex","ETHUSD",1736060521009,1.15053479,3639.2,3638.9,0.90690413]
["bitfinex","ETHUSD",1736060522412,3.53650619,3639.1,3638.9,0.90690413]
["bitfinex","ETHUSD",1736060523714,2.3859714,3639.0,3638.9,0.90690413]
["bitfinex","ETHUSD",1736060524112,2.3859714,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060524980,3.53650619,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060526414,2.10492335,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060527694,0.95438856,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060533131,0.95438856,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060534527,0.95438856,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060536091,0.95438856,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060537435,1.15053479,3639.2,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060540632,0.95384452,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060541868,0.95384452,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060542034,0.95384452,3639.0,3638.9,0.92210413]
["bitfinex","ETHUSD",1736060542241,0.95384452,3639.0,3638.9,0.94958239]
["bitfinex","ETHUSD",1736060542414,0.95384452,3639.0,3638.9,3.69766239]
["bitfinex","ETHUSD",1736060542738,0.95384452,3639.0,3638.9,3.67018413]
["bitfinex","ETHUSD",1736060543247,0.95384452,3639.1,3639.0,0.779]
["bitfinex","ETHUSD",1736060544213,0.95384452,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060544419,0.95384452,3639.3,3639.0,0.93865599]
["bitfinex","ETHUSD",1736060545234,1.70454452,3639.3,3639.0,0.93865599]
["bitfinex","ETHUSD",1736060545433,2.36231767,3639.3,3639.0,0.93865599]
["bitfinex","ETHUSD",1736060545646,2.36231767,3639.3,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060545647,3.53508915,3639.2,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060546873,1.40847315,3639.3,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060546874,3.53508915,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060548356,0.95384452,3639.0,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060551256,0.95384452,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060552335,0.95384452,3639.1,3638.9,0.1705822]
["bitfinex","ETHUSD",1736060552518,0.95384452,3639.1,3638.9,0.14310413]
["bitfinex","ETHUSD",1736060554371,0.95384452,3639.1,3638.8,0.7839]
["bitfinex","ETHUSD",1736060554672,0.95384452,3639.1,3638.6,1.40075329]
["bitfinex","ETHUSD",1736060555670,0.95384452,3639.0,3638.7,0.02747901]
["bitfinex","ETHUSD",1736060557586,0.95384452,3639.0,3638.8,1.97901914]
["bitfinex","ETHUSD",1736060557735,0.95384452,3639.0,3638.9,3.53198]
["bitfinex","ETHUSD",1736060558171,2.58145337,3639.2,3638.9,3.53198]
["bitfinex","ETHUSD",1736060558172,0.95384452,3639.1,3638.9,3.53198]
["bitfinex","ETHUSD",1736060558373,0.95384452,3639.1,3639.0,1.97901914]
["bitfinex","ETHUSD",1736060560079,2.38451641,3640.0,3639.0,1.97901914]
["bitfinex","ETHUSD",1736060560080,1.15053479,3639.8,3639.5,2.74762]
["bitfinex","ETHUSD",1736060560238,1.15053479,3639.8,3639.6,1.97901914]
["bitfinex","ETHUSD",1736060561587,1.15053479,3640.2,3639.6,1.97901914]
["bitfinex","ETHUSD",1736060562454,1.15053479,3640.2,3639.6,4.75401881]
["bitfinex","ETHUSD",1736060563046,1.15053479,3640.3,3639.8,1.19511914]
["bitfinex","ETHUSD",1736060563246,1.15053479,3640.3,3639.8,1.22258861]
["bitfinex","ETHUSD",1736060563873,1.15053479,3640.3,3639.8,1.19511914]
["bitfinex","ETHUSD",1736060564077,0.95384452,3640.3,3639.8,1.19511914]
["bitfinex","ETHUSD",1736060565548,1.15053479,3640.4,3639.8,1.19511914]
["bitfinex","ETHUSD",1736060566493,1.15053479,3640.4,3639.6,1.97901914]
["bitfinex","ETHUSD",1736060566689,3.49624064,3640.5,3639.6,1.97901914]
["bitfinex","ETHUSD",1736060566990,0.8074,3640.3,3639.6,1.97901914]
["bitfinex","ETHUSD",1736060573399,0.8074,3640.3,3639.6,0.7839]
["bitfinex","ETHUSD",1736060573588,0.8074,3640.3,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060574393,3.55444,3640.3,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060575497,0.7611,3640.2,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060575804,0.47032591,3640.1,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060577503,0.47032591,3640.1,3639.3,0.767]
["bitfinex","ETHUSD",1736060578513,0.93789036,3640.0,3639.3,0.767]
["bitfinex","ETHUSD",1736060583016,0.93789036,3640.0,3639.3,0.79447442]
["bitfinex","ETHUSD",1736060583017,1.40702135,3639.9,3639.3,0.79447442]
["bitfinex","ETHUSD",1736060584624,2.08842515,3640.0,3639.3,0.79447442]
["bitfinex","ETHUSD",1736060584782,2.86770948,3640.0,3639.3,0.79447442]
["bitfinex","ETHUSD",1736060586114,2.86770948,3640.0,3639.3,0.767]
["bitfinex","ETHUSD",1736060586952,0.93789036,3639.9,3639.3,0.767]
["bitfinex","ETHUSD",1736060588222,2.34524393,3639.9,3639.3,0.79447446]
["bitfinex","ETHUSD",1736060589901,0.93789036,3639.9,3639.3,0.79447446]
["bitfinex","ETHUSD",1736060590099,0.93789036,3639.9,3639.4,0.0274731]
["bitfinex","ETHUSD",1736060590621,0.93789036,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060591430,0.47032591,3640.1,3639.5,0.7811]
["bitfinex","ETHUSD",1736060591431,1.6208607,3640.1,3639.5,0.7811]
["bitfinex","ETHUSD",1736060591628,0.92000735,3640.0,3639.5,0.7811]
["bitfinex","ETHUSD",1736060592740,2.34523057,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060594037,3.49576536,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060597321,1.15053479,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060598447,2.3469251,3639.8,3639.5,0.7811]
["bitfinex","ETHUSD",1736060599752,1.15053479,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060600947,1.15053479,3639.9,3639.5,0.80857321]
["bitfinex","ETHUSD",1736060601349,1.15053479,3639.9,3639.5,0.7811]
["bitfinex","ETHUSD",1736060603822,1.15053479,3639.7,3639.5,0.7811]
["bitfinex","ETHUSD",1736060606641,1.15053479,3639.7,3639.1,0.7645]
["bitfinex","ETHUSD",1736060608427,2.08930483,3639.7,3639.1,0.7645]
["bitfinex","ETHUSD",1736060609763,1.15053479,3639.6,3639.1,0.7645]
["bitfinex","ETHUSD",1736060611566,2.08930483,3639.6,3639.1,0.7645]
["bitfinex","ETHUSD",1736060613058,1.15053479,3639.6,3639.1,0.7645]
["bitfinex","ETHUSD",1736060614573,2.08930483,3639.6,3639.1,0.7645]
["bitfinex","ETHUSD",1736060617291,2.08930483,3639.5,3639.1,0.7645]
["bitfinex","ETHUSD",1736060618509,0.93877004,3639.5,3639.1,0.7645]
["bitfinex","ETHUSD",1736060619889,0.93877004,3639.4,3639.1,0.7645]
["bitfinex","ETHUSD",1736060620241,0.93877004,3639.4,3639.2,1.19511914]
["bitfinex","ETHUSD",1736060622298,0.93877004,3639.4,3639.3,0.781]
["bitfinex","ETHUSD",1736060622985,2.55896474,3639.6,3639.3,1.73407348]
["bitfinex","ETHUSD",1736060623996,2.55896474,3639.6,3639.3,0.781]
["bitfinex","ETHUSD",1736060624163,0.9405176,3639.5,3639.3,0.781]
["bitfinex","ETHUSD",1736060624553,0.9405176,3639.5,3639.2,1.19511914]
["bitfinex","ETHUSD",1736060624748,0.9405176,3639.5,3639.1,2.20929726]
["bitfinex","ETHUSD",1736060625499,2.34894755,3639.4,3639.1,2.20929726]
["bitfinex","ETHUSD",1736060626864,0.9405176,3639.4,3639.2,2.38155618]
["bitfinex","ETHUSD",1736060628206,1.15053479,3639.5,3639.2,1.42829726]
["bitfinex","ETHUSD",1736060629793,0.94059235,3639.5,3639.3,2.3815463]
["bitfinex","ETHUSD",1736060630991,1.15053479,3639.6,3639.2,1.42829726]
["bitfinex","ETHUSD",1736060632234,1.15053479,3639.6,3639.1,1.93140762]
["bitfinex","ETHUSD",1736060633511,0.94059165,3639.5,3639.2,0.95320456]
["bitfinex","ETHUSD",1736060634079,2.56141993,3639.6,3639.2,0.95320456]
["bitfinex","ETHUSD",1736060635230,1.15053479,3639.6,3639.3,0.95320456]
["bitfinex","ETHUSD",1736060635528,1.94373479,3639.6,3639.3,0.95320456]
["bitfinex","ETHUSD",1736060636627,1.15053479,3639.4,3639.0,1.42973647]
["bitfinex","ETHUSD",1736060637934,0.94064013,3639.3,3639.1,0.95331197]
["bitfinex","ETHUSD",1736060638342,1.14341065,3639.2,3639.1,0.95331197]
["bitfinex","ETHUSD",1736060638816,0.7932,3639.2,3639.1,0.95331197]
["bitfinex","ETHUSD",1736060638991,0.7932,3639.2,3639.0,0.95331197]
["bitfinex","ETHUSD",1736060638992,3.14477172,3639.2,3639.0,0.95331197]
["bitfinex","ETHUSD",1736060640412,0.94064013,3639.1,3638.8,2.38304844]
["bitfinex","ETHUSD",1736060641732,0.94064013,3639.1,3638.7,1.42973647]
["bitfinex","ETHUSD",1736060643615,0.7506,3638.9,3638.7,1.42973647]
["bitfinex","ETHUSD",1736060644693,0.7506,3638.9,3638.6,1.15040762]
["bitfinex","ETHUSD",1736060644694,0.94064013,3638.8,3638.4,0.95327947]
["bitfinex","ETHUSD",1736060645894,2.09117492,3638.8,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060647445,2.37073245,3638.8,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060648951,0.94064013,3638.8,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060650339,1.90113479,3638.9,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060651541,0.94064013,3638.8,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060654362,0.7506,3638.9,3638.2,1.19511914]
["bitfinex","ETHUSD",1736060655933,0.7506,3638.9,3638.1,0.7952]
["bitfinex","ETHUSD",1736060656133,0.7506,3638.9,3638.3,1.19511914]
["bitfinex","ETHUSD",1736060662691,0.7506,3638.9,3638.1,0.7952]
["bitfinex","ETHUSD",1736060662859,0.7506,3638.9,3638.1,1.99031914]
["bitfinex","ETHUSD",1736060668094,0.8203,3638.8,3638.1,1.19511914]
["bitfinex","ETHUSD",1736060675606,0.8203,3638.8,3638.2,0.79158283]
["bitfinex","ETHUSD",1736060677560,0.81699278,3638.8,3638.2,0.79158283]
["bitfinex","ETHUSD",1736060678975,0.81699278,3638.8,3638.2,0.7641]
["bitfinex","ETHUSD",1736060682016,0.95280729,3638.7,3638.2,0.7641]
["bitfinex","ETHUSD",1736060684605,0.95280729,3638.7,3638.6,0.7639]
["bitfinex","ETHUSD",1736060684606,2.10334208,3638.7,3638.6,0.7639]
["bitfinex","ETHUSD",1736060684894,2.10334208,3638.7,3638.6,3.5122]
["bitfinex","ETHUSD",1736060686111,0.95280729,3639.1,3638.7,0.8024]
["bitfinex","ETHUSD",1736060686290,0.95280729,3639.1,3639.0,1.19511914]
["bitfinex","ETHUSD",1736060687505,0.7905,3639.5,3639.0,1.19511914]
["bitfinex","ETHUSD",1736060687707,1.15053479,3639.6,3638.9,0.02747596]
["bitfinex","ETHUSD",1736060687900,1.15053479,3639.6,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060689207,1.79256427,3639.9,3639.4,1.19511914]
["bitfinex","ETHUSD",1736060689405,1.79256427,3639.9,3639.5,0.02747326]
["bitfinex","ETHUSD",1736060690806,0.64202948,3639.9,3639.5,0.02747326]
["bitfinex","ETHUSD",1736060691205,0.7547,3640.1,3639.5,0.02747326]
["bitfinex","ETHUSD",1736060691206,0.7547,3640.1,3639.6,1.19511914]
["bitfinex","ETHUSD",1736060691409,1.15053479,3640.2,3639.8,1.19511914]
["bitfinex","ETHUSD",1736060691761,1.15053479,3640.2,3640.0,1.19511914]
["bitfinex","ETHUSD",1736060691968,1.15053479,3640.2,3640.1,0.8024]
["bitfinex","ETHUSD",1736060693981,0.7547,3641.0,3640.1,0.8024]
["bitfinex","ETHUSD",1736060694179,0.7547,3641.0,3640.3,1.19511914]
["bitfinex","ETHUSD",1736060703121,0.7547,3641.0,3640.1,1.99751914]
["bitfinex","ETHUSD",1736060703711,0.7547,3641.0,3640.1,4.74465914]
["bitfinex","ETHUSD",1736060703926,0.7547,3641.0,3640.3,1.19511914]
["bitfinex","ETHUSD",1736060704656,0.7547,3641.0,3640.6,1.19511914]
["bitfinex","ETHUSD",1736060704855,27.4635,3641.2,3640.8,1.19511914]
["bitfinex","ETHUSD",1736060715540,27.4635,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1736060717293,27.4635,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1736060719603,27.4635,3641.2,3640.9,3.29656]
["bitfinex","ETHUSD",1736060719764,27.4635,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1736060720796,27.4635,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1736060721163,27.4635,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1736060721356,27.4635,3641.2,3641.1,1.3101]
["bitfinex","ETHUSD",1736060722873,27.4635,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1736060726414,27.4635,3641.2,3640.6,1.19511914]
["bitfinex","ETHUSD",1736060726887,27.4635,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1736060738733,2.34504498,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1736060740799,0.8278,3641.0,3640.7,0.55]
["bitfinex","ETHUSD",1736060741212,0.8278,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1736060743149,0.93801799,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1736060744413,0.8278,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1736060744925,0.8278,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1736060747152,0.93836495,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736060751670,0.93836495,3640.9,3640.5,1.74511914]
["bitfinex","ETHUSD",1736060753073,0.93836495,3640.9,3640.5,3.17240852]
["bitfinex","ETHUSD",1736060754844,0.93836495,3640.9,3640.5,1.74511914]
["bitfinex","ETHUSD",1736060756374,0.8324,3640.8,3640.4,1.97793756]
["bitfinex","ETHUSD",1736060756572,0.8324,3640.8,3640.4,1.42793756]
["bitfinex","ETHUSD",1736060757380,0.8324,3640.6,3640.0,3.77346432]
["bitfinex","ETHUSD",1736060758150,0.8324,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1736060759273,0.8324,3640.4,3640.1,0.55]
["bitfinex","ETHUSD",1736060760656,0.8324,3640.4,3640.0,0.55]
["bitfinex","ETHUSD",1736060760847,0.8324,3640.4,3640.0,1.74511914]
["bitfinex","ETHUSD",1736060762285,1.92713479,3640.7,3640.2,2.01891914]
["bitfinex","ETHUSD",1736060763087,1.92713479,3640.7,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060763394,0.7766,3640.7,3640.1,0.95146037]
["bitfinex","ETHUSD",1736060764590,0.7766,3640.7,3640.0,1.74511914]
["bitfinex","ETHUSD",1736060765997,2.34475153,3640.6,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060767289,2.34475153,3640.6,3640.3,3.29701]
["bitfinex","ETHUSD",1736060767522,1.15053479,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736060768420,0.7766,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736060768789,0.7766,3640.8,3640.0,2.34552676]
["bitfinex","ETHUSD",1736060769938,3.49541482,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1736060771295,0.7766,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1736060775066,0.7766,3640.6,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060775242,1.15053479,3640.7,3640.2,2.01891914]
["bitfinex","ETHUSD",1736060776752,3.49522655,3640.8,3640.2,2.01891914]
["bitfinex","ETHUSD",1736060779280,0.8211,3640.7,3640.0,4.49234914]
["bitfinex","ETHUSD",1736060780968,2.34469176,3640.6,3640.0,4.49234914]
["bitfinex","ETHUSD",1736060782605,0.9378767,3640.6,3640.0,4.49234914]
["bitfinex","ETHUSD",1736060783475,0.9378767,3640.6,3640.0,1.74511914]
["bitfinex","ETHUSD",1736060783663,1.97163479,3640.7,3640.0,1.74511914]
["bitfinex","ETHUSD",1736060785235,2.3450049,3640.6,3640.0,1.19511914]
["bitfinex","ETHUSD",1736060785837,2.3450049,3640.6,3639.9,6.55812]
["bitfinex","ETHUSD",1736060786077,3.49553969,3640.6,3639.9,6.55812]
["bitfinex","ETHUSD",1736060787493,3.49553969,3640.6,3640.0,0.95207732]
["bitfinex","ETHUSD",1736060788983,2.3450049,3640.6,3640.0,0.95207732]
["bitfinex","ETHUSD",1736060789457,2.3450049,3640.6,3640.0,4.89444646]
["bitfinex","ETHUSD",1736060790892,2.3450049,3640.6,3640.0,3.69932732]
["bitfinex","ETHUSD",1736060791544,0.9378767,3640.6,3640.1,0.95207732]
["bitfinex","ETHUSD",1736060792594,2.08841149,3640.6,3640.0,0.95207732]
["bitfinex","ETHUSD",1736060793585,0.8014,3640.5,3640.0,0.95207732]
["bitfinex","ETHUSD",1736060795497,1.40758339,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1736060795673,2.34546009,3640.4,3639.9,3.0]
["bitfinex","ETHUSD",1736060796496,2.34546009,3640.4,3639.8,4.74511914]
["bitfinex","ETHUSD",1736060796685,2.34546009,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1736060797903,2.34546009,3640.4,3639.9,4.17593114]
["bitfinex","ETHUSD",1736060799303,0.9378767,3640.4,3640.0,0.95246646]
["bitfinex","ETHUSD",1736060802004,0.9378767,3640.3,3640.0,0.95246646]
["bitfinex","ETHUSD",1736060803408,0.9378767,3640.3,3639.9,4.17593114]
["bitfinex","ETHUSD",1736060803602,0.9378767,3640.3,3639.9,1.42862114]
["bitfinex","ETHUSD",1736060804768,0.9378767,3640.2,3639.9,0.95280411]
["bitfinex","ETHUSD",1736060806339,0.9378767,3640.2,3639.8,1.97862114]
["bitfinex","ETHUSD",1736060808613,0.9378767,3640.2,3639.9,0.9526682]
["bitfinex","ETHUSD",1736060808908,0.9378767,3640.2,3640.0,2.01691914]
["bitfinex","ETHUSD",1736060810222,3.49658026,3640.4,3640.0,2.96958734]
["bitfinex","ETHUSD",1736060811412,0.9378767,3640.3,3640.0,2.01691914]
["bitfinex","ETHUSD",1736060812109,0.9378767,3640.3,3639.8,1.74511914]
["bitfinex","ETHUSD",1736060813818,0.9378767,3640.3,3639.9,0.95263044]
["bitfinex","ETHUSD",1736060813819,0.9378767,3640.2,3639.9,0.95263044]
["bitfinex","ETHUSD",1736060823839,0.9378767,3640.2,3640.1,0.8055]
["bitfinex","ETHUSD",1736060824341,0.9378767,3640.2,3640.1,3.55267]
["bitfinex","ETHUSD",1736060825544,0.9378767,3640.4,3640.1,4.50530044]
["bitfinex","ETHUSD",1736060825741,0.9378767,3640.4,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060826740,0.9378767,3640.5,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060827858,0.9378767,3640.4,3640.2,1.19511914]
["bitfinex","ETHUSD",1736060828008,0.9378767,3640.4,3640.3,3.94213914]
["bitfinex","ETHUSD",1736060829005,0.9378767,3640.4,3640.3,5.29763914]
["bitfinex","ETHUSD",1736060829340,0.9378767,3640.6,3640.5,4.10237]
["bitfinex","ETHUSD",1736060829502,0.9378767,3640.6,3640.5,5.29748914]
["bitfinex","ETHUSD",1736060829913,0.9378767,3640.6,3640.5,8.29748914]
["bitfinex","ETHUSD",1736060830439,3.49658026,3641.1,3640.6,4.3555]
["bitfinex","ETHUSD",1736060830650,3.49658026,3641.1,3641.0,4.49160914]
["bitfinex","ETHUSD",1736060830856,3.49658026,3641.1,3641.0,5.29710914]
["bitfinex","ETHUSD",1736060831918,3.49658026,3641.1,3641.0,9.49222828]
["bitfinex","ETHUSD",1736060832120,27.4635,3641.2,3641.1,3.55]
["bitfinex","ETHUSD",1736060832448,27.4635,3641.2,3641.1,4.351]
["bitfinex","ETHUSD",1736060833643,27.4635,3641.2,3641.1,6.73164348]
["bitfinex","ETHUSD",1736060836461,27.4635,3641.2,3641.1,4.351]
["bitfinex","ETHUSD",1736060836746,27.4635,3641.2,3641.1,5.54611914]
["bitfinex","ETHUSD",1736060837829,27.4635,3641.2,3641.1,1.74511914]
["bitfinex","ETHUSD",1736060838042,27.4635,3641.2,3641.1,4.74511914]
["bitfinex","ETHUSD",1736060844852,27.4635,3641.2,3641.1,4.3326]
["bitfinex","ETHUSD",1736060849367,27.4635,3641.2,3641.1,7.07902]
["bitfinex","ETHUSD",1736060850284,27.4635,3641.2,3641.1,8.27413914]
["bitfinex","ETHUSD",1736060851257,27.4635,3641.2,3641.1,7.49153914]
["bitfinex","ETHUSD",1736060853266,27.4635,3641.2,3641.1,6.29642]
["bitfinex","ETHUSD",1736060854328,27.46019232,3641.2,3641.1,6.29642]
["bitfinex","ETHUSD",1736060854596,27.46019232,3641.2,3640.9,0.8323]
["bitfinex","ETHUSD",1736060854597,0.7766,3641.1,3640.9,2.74656]
["bitfinex","ETHUSD",1736060854964,0.7766,3641.1,3641.0,4.19511914]
["bitfinex","ETHUSD",1736060855164,0.7766,3641.1,3641.0,1.19511914]
["bitfinex","ETHUSD",1736060857600,27.46019232,3641.2,3641.0,1.19511914]
["bitfinex","ETHUSD",1736060858603,0.7766,3641.4,3641.0,1.19511914]
["bitfinex","ETHUSD",1736060860502,0.7766,3641.4,3641.0,3.94159914]
["bitfinex","ETHUSD",1736060862567,0.7766,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1736060862775,0.7766,3641.4,3640.9,0.55]
["bitfinex","ETHUSD",1736060863263,0.7766,3641.4,3640.9,3.29657]
["bitfinex","ETHUSD",1736060864481,28.2401,3641.4,3640.9,3.29657]
["bitfinex","ETHUSD",1736060866262,28.2401,3641.4,3641.0,3.94158914]
["bitfinex","ETHUSD",1736060867179,27.4635,3641.4,3641.0,3.94158914]
["bitfinex","ETHUSD",1736060868191,27.4635,3641.4,3641.2,1.19511914]
["bitfinex","ETHUSD",1736060868380,27.4635,3641.4,3641.3,3.29627]
["bitfinex","ETHUSD",1736060868969,27.4635,3641.4,3641.3,4.11587]
["bitfinex","ETHUSD",1736060870485,27.4635,3641.4,3641.3,3.29627]
["bitfinex","ETHUSD",1736060870793,27.4635,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736060871466,27.4635,3641.4,3641.3,3.29627]
["bitfinex","ETHUSD",1736060872404,28.2198,3641.4,3641.0,2.74645]
["bitfinex","ETHUSD",1736060874176,28.2198,3641.4,3641.1,1.19511914]
["bitfinex","ETHUSD",1736060876086,28.2198,3641.4,3641.0,4.17204252]
["bitfinex","ETHUSD",1736060876313,28.2198,3641.4,3641.0,1.42559252]
["bitfinex","ETHUSD",1736060876514,28.2198,3641.4,3641.2,0.95093003]
["bitfinex","ETHUSD",1736060877523,28.2198,3641.4,3640.9,5.34552676]
["bitfinex","ETHUSD",1736060877524,28.2198,3641.4,3641.0,3.69740003]
["bitfinex","ETHUSD",1736060878183,28.2198,3641.4,3641.0,0.95093003]
["bitfinex","ETHUSD",1736060878585,28.2198,3641.4,3641.0,5.36804122]
["bitfinex","ETHUSD",1736060878812,27.4635,3641.4,3641.2,3.94143914]
["bitfinex","ETHUSD",1736060882925,27.4635,3641.4,3641.2,2.74632]
["bitfinex","ETHUSD",1736060885923,27.4635,3641.4,3641.3,3.29627]
["bitfinex","ETHUSD",1736060887506,27.4635,3641.4,3641.3,5.67367401]
["bitfinex","ETHUSD",1736060894744,27.4635,3641.4,3641.3,2.92740401]
["bitfinex","ETHUSD",1736060896341,27.4635,3641.4,3641.3,2.37740401]
["bitfinex","ETHUSD",1736060897155,27.4635,3641.4,3641.3,0.95088889]
["bitfinex","ETHUSD",1736060898468,27.4635,3641.4,3641.1,0.95088889]
["bitfinex","ETHUSD",1736060898852,27.4635,3641.4,3641.1,3.69729889]
["bitfinex","ETHUSD",1736060899539,27.4635,3641.4,3641.2,1.19511914]
["bitfinex","ETHUSD",1736060899734,27.4635,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1736060901441,27.4635,3641.4,3641.3,5.12367401]
["bitfinex","ETHUSD",1736060905860,27.4635,3641.4,3641.3,6.27408163]
["bitfinex","ETHUSD",1736060927485,27.4635,3641.4,3641.3,10.59398163]
["bitfinex","ETHUSD",1736060928858,26.0904,3641.4,3641.3,10.59398163]
["bitfinex","ETHUSD",1736060929065,21.9711,3641.4,3641.3,10.59398163]
["bitfinex","ETHUSD",1736060929484,20.598,3641.4,3641.3,11.34351668]
["bitfinex","ETHUSD",1736060929685,15.1056,3641.4,3641.3,11.34351668]
["bitfinex","ETHUSD",1736060931012,15.1056,3641.4,3641.3,12.31922735]
["bitfinex","ETHUSD",1736060931305,0.7958,3642.5,3641.9,2.74576]
["bitfinex","ETHUSD",1736060931498,0.7958,3642.5,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060937256,15.9517,3642.5,3642.0,1.19511914]
["bitfinex","ETHUSD",1736060943548,17.8345037,3642.5,3641.7,0.7699]
["bitfinex","ETHUSD",1736060943711,0.7625,3642.4,3641.7,4.19511914]
["bitfinex","ETHUSD",1736060945438,0.7625,3642.4,3641.7,4.98931914]
["bitfinex","ETHUSD",1736060951837,8.95173849,3642.5,3641.7,4.98931914]
["bitfinex","ETHUSD",1736060952521,8.95173849,3642.5,3641.7,3.7942]
["bitfinex","ETHUSD",1736060952710,1.18726598,3642.4,3641.7,3.7942]
["bitfinex","ETHUSD",1736060953545,2.09710351,3642.4,3641.7,3.7942]
["bitfinex","ETHUSD",1736060954959,0.7625,3642.3,3641.7,3.7942]
["bitfinex","ETHUSD",1736060955135,0.7625,3642.3,3641.7,4.98931914]
["bitfinex","ETHUSD",1736060960844,0.7625,3642.3,3641.7,4.73526914]
["bitfinex","ETHUSD",1736060961952,7.86283479,3642.5,3641.7,4.73526914]
["bitfinex","ETHUSD",1736060963954,2.27528145,3642.4,3641.8,0.94987869]
["bitfinex","ETHUSD",1736060965153,1.36516887,3642.3,3641.7,3.54015]
["bitfinex","ETHUSD",1736060966219,1.36516887,3642.3,3641.7,0.7942]
["bitfinex","ETHUSD",1736060966448,1.13332354,3642.2,3641.5,1.14936751]
["bitfinex","ETHUSD",1736060966625,0.81,3642.1,3641.5,1.14936751]
["bitfinex","ETHUSD",1736060967922,0.91011258,3642.0,3641.5,0.95033815]
["bitfinex","ETHUSD",1736060969343,2.27572626,3642.0,3641.5,0.95033815]
["bitfinex","ETHUSD",1736060969722,0.81,3641.7,3641.5,0.95033815]
["bitfinex","ETHUSD",1736060969923,1.23808454,3641.7,3641.5,0.95033815]
["bitfinex","ETHUSD",1736060970924,2.38861933,3641.7,3641.0,0.8038]
["bitfinex","ETHUSD",1736060971322,2.38861933,3641.7,3640.9,4.29252523]
["bitfinex","ETHUSD",1736060972249,3.42626105,3641.6,3640.9,0.14315772]
["bitfinex","ETHUSD",1736060973584,4.6894757,3641.6,3640.9,0.14315772]
["bitfinex","ETHUSD",1736060973739,4.6894757,3641.6,3640.6,1.95316751]
["bitfinex","ETHUSD",1736060973740,1.19511914,3641.4,3640.6,1.95316751]
["bitfinex","ETHUSD",1736060974062,1.19511914,3641.2,3640.6,1.95316751]
["bitfinex","ETHUSD",1736060974272,0.81,3641.1,3640.6,1.14936751]
["bitfinex","ETHUSD",1736060974639,1.19511914,3641.0,3640.5,1.42516831]
["bitfinex","ETHUSD",1736060975962,1.19511914,3641.0,3640.3,0.55]
["bitfinex","ETHUSD",1736060977644,1.19511914,3641.0,3640.1,0.8038]
["bitfinex","ETHUSD",1736060977645,0.81,3640.9,3640.1,0.8038]
["bitfinex","ETHUSD",1736060977873,0.20051191,3640.8,3640.1,0.8038]
["bitfinex","ETHUSD",1736060978082,0.81,3640.9,3640.1,0.8038]
["bitfinex","ETHUSD",1736060984682,0.81,3640.9,3639.8,4.85411581]
["bitfinex","ETHUSD",1736060993029,1.95751914,3640.8,3639.9,1.19511914]
["bitfinex","ETHUSD",1736060999077,0.7803,3640.7,3639.9,1.19511914]
["bitfinex","ETHUSD",1736061001125,0.7644,3640.5,3639.8,0.14320667]
["bitfinex","ETHUSD",1736061006216,1.19511914,3640.4,3639.8,0.14320667]
["bitfinex","ETHUSD",1736061006420,1.19511914,3640.2,3639.4,2.74768]
["bitfinex","ETHUSD",1736061006617,0.7836,3640.1,3639.4,2.74768]
["bitfinex","ETHUSD",1736061006915,0.7836,3640.1,3639.3,0.7895]
["bitfinex","ETHUSD",1736061007290,1.19511914,3640.0,3639.2,0.14322567]
["bitfinex","ETHUSD",1736061007617,0.7836,3639.9,3639.2,0.14322567]
["bitfinex","ETHUSD",1736061007984,0.7836,3639.9,3638.9,1.98461914]
["bitfinex","ETHUSD",1736061008198,0.7836,3639.9,3638.9,2.12786699]
["bitfinex","ETHUSD",1736061008811,1.97871914,3639.8,3638.9,2.12786699]
["bitfinex","ETHUSD",1736061009128,1.97871914,3639.8,3638.9,0.93274785]
["bitfinex","ETHUSD",1736061010418,1.19511914,3639.8,3638.9,0.93274785]
["bitfinex","ETHUSD",1736061010580,0.7836,3639.7,3638.9,0.93274785]
["bitfinex","ETHUSD",1736061010782,0.7836,3639.7,3638.9,0.14324785]
["bitfinex","ETHUSD",1736061012019,1.19511914,3639.6,3638.9,0.14324785]
["bitfinex","ETHUSD",1736061012317,0.7836,3639.5,3638.9,0.14324785]
["bitfinex","ETHUSD",1736061014825,1.19511914,3639.4,3638.9,0.14324785]
["bitfinex","ETHUSD",1736061015001,0.7836,3639.3,3638.9,0.14324785]
["bitfinex","ETHUSD",1736061016700,0.7836,3639.3,3638.3,1.98461914]
["bitfinex","ETHUSD",1736061018650,0.7836,3639.3,3638.3,0.7895]
["bitfinex","ETHUSD",1736061018804,1.25623791,3639.3,3638.4,1.19511914]
["bitfinex","ETHUSD",1736061019189,0.7836,3639.2,3638.4,1.19511914]
["bitfinex","ETHUSD",1736061019453,0.7836,3639.2,3638.3,0.7895]
["bitfinex","ETHUSD",1736061020346,0.7836,3639.2,3638.2,4.08698362]
["bitfinex","ETHUSD",1736061020549,1.19511914,3639.0,3638.2,0.14327448]
["bitfinex","ETHUSD",1736061020764,0.7836,3638.9,3638.2,0.14327448]
["bitfinex","ETHUSD",1736061022211,1.19511914,3638.6,3638.2,0.14327448]
["bitfinex","ETHUSD",1736061022395,0.8029,3638.5,3637.7,1.95586751]
["bitfinex","ETHUSD",1736061022721,0.8029,3638.5,3637.7,3.55547]
["bitfinex","ETHUSD",1736061023101,0.8029,3638.5,3637.5,1.33841084]
["bitfinex","ETHUSD",1736061023102,0.8029,3638.3,3637.5,1.33841084]
["bitfinex","ETHUSD",1736061023418,0.8029,3638.3,3637.5,0.1432917]
["bitfinex","ETHUSD",1736061023821,1.27753391,3638.3,3637.5,0.1432917]
["bitfinex","ETHUSD",1736061024012,0.8029,3638.2,3637.6,0.8065]
["bitfinex","ETHUSD",1736061024209,0.8029,3638.2,3637.5,1.33841084]
["bitfinex","ETHUSD",1736061029851,0.79959568,3638.2,3637.5,1.33841084]
["bitfinex","ETHUSD",1736061032616,0.79959568,3638.2,3637.5,0.1432917]
["bitfinex","ETHUSD",1736061039464,3.114,3639.2,3637.5,0.1432917]
["bitfinex","ETHUSD",1736061039465,12.24526618,3640.1,3640.0,143.60207078]
["bitfinex","ETHUSD",1736061039620,14.74950446,3640.1,3640.0,128.45275236]
["bitfinex","ETHUSD",1736061039826,14.74950446,3640.1,3640.0,118.8262073]
["bitfinex","ETHUSD",1736061040167,14.74950446,3640.1,3640.0,99.03898572]
["bitfinex","ETHUSD",1736061040464,14.74950446,3640.1,3640.0,78.33389064]
["bitfinex","ETHUSD",1736061040664,14.74950446,3640.1,3640.0,75.40963064]
["bitfinex","ETHUSD",1736061040962,14.74950446,3640.1,3640.0,74.03600064]
["bitfinex","ETHUSD",1736061041138,14.8906004,3640.1,3640.0,73.78540064]
["bitfinex","ETHUSD",1736061041567,17.8906004,3640.1,3640.0,71.03814064]
["bitfinex","ETHUSD",1736061041769,19.8040407,3640.1,3640.0,69.66451064]
["bitfinex","ETHUSD",1736061041973,19.8040407,3640.1,3640.0,65.58907633]
["bitfinex","ETHUSD",1736061042383,19.8040407,3640.1,3640.0,63.22034179]
["bitfinex","ETHUSD",1736061042559,19.8040407,3640.1,3640.0,60.37011179]
["bitfinex","ETHUSD",1736061042767,19.8040407,3640.1,3640.0,50.53447292]
["bitfinex","ETHUSD",1736061043070,19.8040407,3640.1,3640.0,47.32414878]
["bitfinex","ETHUSD",1736061043258,19.8040407,3640.1,3640.0,46.72534878]
["bitfinex","ETHUSD",1736061043577,19.8040407,3640.1,3640.0,43.58401878]
["bitfinex","ETHUSD",1736061043783,19.8040407,3640.1,3640.0,38.64423383]
["bitfinex","ETHUSD",1736061043978,23.25931688,3640.1,3640.0,38.00913383]
["bitfinex","ETHUSD",1736061044665,23.25931688,3640.1,3640.0,31.39571383]
["bitfinex","ETHUSD",1736061044865,23.25931688,3640.1,3640.0,29.49402942]
["bitfinex","ETHUSD",1736061045067,23.25931688,3640.1,3640.0,20.75402942]
["bitfinex","ETHUSD",1736061045278,23.25931688,3640.1,3640.0,19.39612942]
["bitfinex","ETHUSD",1736061045783,23.25931688,3640.1,3640.0,5.43960055]
["bitfinex","ETHUSD",1736061046289,2.893,3639.9,3638.0,0.25]
["bitfinex","ETHUSD",1736061046459,1.19511914,3638.6,3637.8,0.25]
["bitfinex","ETHUSD",1736061046667,0.55,3638.5,3638.0,0.25]
["bitfinex","ETHUSD",1736061046868,3.94330914,3638.8,3638.0,0.25]
["bitfinex","ETHUSD",1736061047190,0.55,3638.7,3638.0,1.44511914]
["bitfinex","ETHUSD",1736061047750,2.74794,3639.1,3638.1,0.25]
["bitfinex","ETHUSD",1736061048090,2.74794,3639.1,3638.1,1.0746]
["bitfinex","ETHUSD",1736061048091,3.0,3639.0,3638.1,1.0746]
["bitfinex","ETHUSD",1736061048662,0.55,3638.9,3638.0,1.44511914]
["bitfinex","ETHUSD",1736061048867,3.29808,3638.9,3638.0,1.44511914]
["bitfinex","ETHUSD",1736061049087,3.29808,3638.9,3637.9,0.25]
["bitfinex","ETHUSD",1736061049292,3.29808,3638.9,3638.0,0.25]
["bitfinex","ETHUSD",1736061050558,3.29808,3638.9,3638.1,0.25]
["bitfinex","ETHUSD",1736061050977,3.29808,3638.9,3638.0,0.25]
["bitfinex","ETHUSD",1736061051365,0.55,3638.9,3638.0,0.25]
["bitfinex","ETHUSD",1736061051571,0.55,3638.7,3637.8,0.8246]
["bitfinex","ETHUSD",1736061051795,0.55,3638.7,3637.8,2.01971914]
["bitfinex","ETHUSD",1736061052196,3.29825,3638.7,3637.8,2.01971914]
["bitfinex","ETHUSD",1736061052699,0.55,3638.5,3637.8,0.8246]
["bitfinex","ETHUSD",1736061052997,0.55,3638.3,3637.7,0.25]
["bitfinex","ETHUSD",1736061057695,0.55,3638.3,3637.7,1.0746]
["bitfinex","ETHUSD",1736061061271,1.28623239,3638.2,3637.7,1.0746]
["bitfinex","ETHUSD",1736061062771,1.14776445,3638.2,3637.7,1.0746]
["bitfinex","ETHUSD",1736061063730,1.14776445,3638.2,3637.7,0.25]
["bitfinex","ETHUSD",1736061065626,1.14776445,3638.1,3637.7,0.25]
["bitfinex","ETHUSD",1736061066937,1.14776445,3638.0,3637.7,0.25]
["bitfinex","ETHUSD",1736061069266,1.14776445,3637.9,3637.7,0.25]
["bitfinex","ETHUSD",1736061070058,1.14776445,3637.9,3637.5,0.8309]
["bitfinex","ETHUSD",1736061070364,1.14776445,3637.9,3637.3,1.0304]
["bitfinex","ETHUSD",1736061070567,1.14776445,3637.9,3637.3,0.7804]
["bitfinex","ETHUSD",1736061070767,1.14776445,3637.8,3637.3,0.7804]
["bitfinex","ETHUSD",1736061071670,1.14776445,3637.8,3637.0,2.45878679]
["bitfinex","ETHUSD",1736061071865,1.14776445,3637.6,3637.0,1.0304]
["bitfinex","ETHUSD",1736061073387,1.14776445,3637.5,3637.0,1.0304]
["bitfinex","ETHUSD",1736061074283,1.14776445,3637.5,3637.0,0.25]
["bitfinex","ETHUSD",1736061076246,2.43451987,3637.5,3637.0,0.25]
["bitfinex","ETHUSD",1736061077287,2.43451987,3637.5,3636.8,0.25]
["bitfinex","ETHUSD",1736061078880,2.43451987,3637.5,3636.6,0.25]
["bitfinex","ETHUSD",1736061078881,1.19511914,3637.2,3636.6,0.25]
["bitfinex","ETHUSD",1736061079261,0.55,3637.1,3636.5,1.42838679]
["bitfinex","ETHUSD",1736061080291,1.28675542,3637.0,3636.5,0.25]
["bitfinex","ETHUSD",1736061081293,2.43451987,3637.0,3636.5,0.25]
["bitfinex","ETHUSD",1736061082180,2.43451987,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061082493,1.28675542,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061083587,2.43451987,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061085192,1.28675542,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061086569,0.55,3637.1,3636.4,0.25]
["bitfinex","ETHUSD",1736061088714,0.263,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061089094,0.263,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061089283,0.263,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061089617,0.263,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061090115,0.263,3637.0,3636.4,0.25]
["bitfinex","ETHUSD",1736061091221,0.263,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061093198,0.55,3636.9,3636.3,0.25]
["bitfinex","ETHUSD",1736061093399,0.263,3636.8,3636.3,0.25]
["bitfinex","ETHUSD",1736061104519,0.813,3637.0,3636.3,1.097]
["bitfinex","ETHUSD",1736061106010,0.813,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061112449,0.263,3637.0,3636.3,0.25]
["bitfinex","ETHUSD",1736061112645,0.263,3637.0,3636.4,1.44511914]
["bitfinex","ETHUSD",1736061114460,0.263,3637.0,3636.5,0.25]
["bitfinex","ETHUSD",1736061114780,1.14776445,3637.1,3636.6,0.847]
["bitfinex","ETHUSD",1736061115541,1.14776445,3637.1,3636.6,2.04211914]
["bitfinex","ETHUSD",1736061118068,1.14776445,3637.1,3636.7,0.25]
["bitfinex","ETHUSD",1736061118599,1.14776445,3637.0,3636.7,0.25]
["bitfinex","ETHUSD",1736061119401,1.14776445,3637.0,3636.5,0.25]
["bitfinex","ETHUSD",1736061120402,1.14776445,3637.0,3636.7,0.25]
["bitfinex","ETHUSD",1736061121074,1.14776445,3636.9,3636.7,0.25]
["bitfinex","ETHUSD",1736061122571,1.14776445,3636.9,3636.8,2.09741914]
["bitfinex","ETHUSD",1736061122772,1.14776445,3636.9,3636.8,2.58216105]
["bitfinex","ETHUSD",1736061123206,1.14776445,3636.9,3636.8,5.33183105]
["bitfinex","ETHUSD",1736061123619,1.14776445,3636.9,3636.8,8.35932614]
["bitfinex","ETHUSD",1736061123883,1.14776445,3636.9,3636.8,8.33183105]
["bitfinex","ETHUSD",1736061124933,1.14776445,3638.1,3637.7,0.25]
["bitfinex","ETHUSD",1736061125231,1.14776445,3638.1,3637.9,0.25]
["bitfinex","ETHUSD",1736061125729,1.14776445,3638.1,3637.7,0.5]
["bitfinex","ETHUSD",1736061125943,0.2627,3638.0,3637.3,0.25]
["bitfinex","ETHUSD",1736061126077,0.55,3637.8,3637.2,1.15268668]
["bitfinex","ETHUSD",1736061126440,0.2627,3637.5,3637.2,1.15268668]
["bitfinex","ETHUSD",1736061126931,0.2627,3637.5,3636.8,0.25]
["bitfinex","ETHUSD",1736061128075,0.55,3637.4,3636.8,0.25]
["bitfinex","ETHUSD",1736061128297,0.2627,3637.3,3636.8,0.25]
["bitfinex","ETHUSD",1736061129642,1.41046445,3637.3,3636.8,0.25]
["bitfinex","ETHUSD",1736061132477,1.14776445,3637.2,3636.5,0.25]
["bitfinex","ETHUSD",1736061132779,0.2627,3637.1,3636.5,0.25]
["bitfinex","ETHUSD",1736061133644,1.41046445,3637.1,3636.5,0.25]
["bitfinex","ETHUSD",1736061135068,1.41046445,3637.1,3636.8,0.25]
["bitfinex","ETHUSD",1736061137253,0.2627,3637.1,3636.8,0.25]
["bitfinex","ETHUSD",1736061137571,0.2627,3637.1,3636.6,0.25]
["bitfinex","ETHUSD",1736061137871,0.2627,3637.1,3636.8,0.25]
["bitfinex","ETHUSD",1736061138073,0.2627,3637.1,3636.6,0.25]
["bitfinex","ETHUSD",1736061138860,0.2627,3637.1,3636.4,0.25]
["bitfinex","ETHUSD",1736061138861,0.2627,3637.1,3636.4,0.5]
["bitfinex","ETHUSD",1736061141075,1.41046445,3637.1,3636.4,0.5]
["bitfinex","ETHUSD",1736061143175,1.41046445,3637.1,3636.4,0.25]
["bitfinex","ETHUSD",1736061143342,1.41046445,3637.1,3636.4,0.5]
["bitfinex","ETHUSD",1736061143567,0.2627,3637.0,3636.4,0.5]
["bitfinex","ETHUSD",1736061144969,1.41046445,3637.0,3636.4,0.5]
["bitfinex","ETHUSD",1736061148710,1.14776445,3636.9,3636.4,0.5]
["bitfinex","ETHUSD",1736061149809,1.41046445,3637.0,3636.4,0.5]
["bitfinex","ETHUSD",1736061150326,1.41046445,3637.0,3636.4,1.69842751]
["bitfinex","ETHUSD",1736061151311,1.14776445,3636.9,3636.4,1.69842751]
["bitfinex","ETHUSD",1736061153711,1.14776445,3636.9,3636.4,1.19842751]
["bitfinex","ETHUSD",1736061154077,1.41046445,3637.0,3636.4,1.19842751]
["bitfinex","ETHUSD",1736061155290,1.14776445,3636.9,3636.4,1.19842751]
["bitfinex","ETHUSD",1736061157230,1.14776445,3636.9,3636.5,0.25]
["bitfinex","ETHUSD",1736061157615,0.2627,3636.8,3636.4,1.19842751]
["bitfinex","ETHUSD",1736061157821,0.2627,3636.8,3636.5,0.25]
["bitfinex","ETHUSD",1736061159419,1.41046445,3636.8,3636.5,0.25]
["bitfinex","ETHUSD",1736061162134,0.2627,3636.8,3636.5,0.25]
["bitfinex","ETHUSD",1736061164232,0.2627,3636.8,3636.2,1.69842751]
["bitfinex","ETHUSD",1736061164539,0.2627,3636.8,3636.5,0.25]
["bitfinex","ETHUSD",1736061166639,0.2627,3636.8,3636.3,0.25]
["bitfinex","ETHUSD",1736061167816,0.2627,3636.8,3636.5,0.25]
["bitfinex","ETHUSD",1736061168820,0.2627,3636.8,3636.3,0.25]
["bitfinex","ETHUSD",1736061172253,1.14776445,3636.6,3636.3,0.25]
["bitfinex","ETHUSD",1736061172733,1.14776445,3636.6,3636.2,0.25]
["bitfinex","ETHUSD",1736061174776,1.14776445,3636.4,3636.2,0.25]
["bitfinex","ETHUSD",1736061176285,1.14776445,3636.4,3636.0,2.11592751]
["bitfinex","ETHUSD",1736061176286,0.2627,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061177167,1.41046445,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061178178,1.41046445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061180266,1.41046445,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061181360,0.2627,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061184263,1.41046445,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061184563,1.41046445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061186906,0.2627,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061189077,1.14776445,3636.4,3636.1,0.25]
["bitfinex","ETHUSD",1736061193304,1.14776445,3636.4,3636.0,0.25]
["bitfinex","ETHUSD",1736061194432,1.14776445,3636.3,3636.0,0.25]
["bitfinex","ETHUSD",1736061195741,1.14776445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061196032,1.14776445,3636.3,3635.8,1.44842751]
["bitfinex","ETHUSD",1736061196255,1.14776445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061196640,1.14776445,3636.4,3636.1,0.25]
["bitfinex","ETHUSD",1736061198038,1.14776445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061198815,1.14776445,3636.3,3635.8,0.5]
["bitfinex","ETHUSD",1736061198997,1.14776445,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061199413,1.14776445,3636.2,3636.1,0.25]
["bitfinex","ETHUSD",1736061199911,1.14776445,3636.2,3635.8,0.25]
["bitfinex","ETHUSD",1736061200116,1.14776445,3636.2,3636.1,0.25]
["bitfinex","ETHUSD",1736061201446,1.14776445,3636.2,3635.9,1.19842751]
["bitfinex","ETHUSD",1736061201745,1.14776445,3636.2,3636.0,0.25]
["bitfinex","ETHUSD",1736061203250,1.14776445,3636.2,3635.9,1.19842751]
["bitfinex","ETHUSD",1736061204148,1.14776445,3636.2,3635.8,0.5]
["bitfinex","ETHUSD",1736061204955,1.14776445,3636.2,3635.8,0.25]
["bitfinex","ETHUSD",1736061205249,1.41046445,3636.2,3635.8,0.25]
["bitfinex","ETHUSD",1736061207154,1.14776445,3636.1,3635.8,0.25]
["bitfinex","ETHUSD",1736061209746,1.14445786,3636.1,3635.8,0.25]
["bitfinex","ETHUSD",1736061213955,1.98376539,3636.2,3635.8,0.25]
["bitfinex","ETHUSD",1736061221162,1.1542147,3636.0,3635.8,0.25]
["bitfinex","ETHUSD",1736061227133,1.1542147,3636.0,3635.5,0.25]
["bitfinex","ETHUSD",1736061227339,1.1542147,3636.0,3635.2,1.15268668]
["bitfinex","ETHUSD",1736061227340,1.19842751,3635.8,3635.4,0.8405]
["bitfinex","ETHUSD",1736061227551,0.55,3635.9,3635.3,0.8405]
["bitfinex","ETHUSD",1736061227768,0.55,3635.9,3635.3,2.27244109]
["bitfinex","ETHUSD",1736061227974,0.55,3635.9,3635.4,0.25]
["bitfinex","ETHUSD",1736061228170,0.55,3635.9,3635.3,2.27244109]
["bitfinex","ETHUSD",1736061228377,0.55,3635.7,3635.3,2.27244109]
["bitfinex","ETHUSD",1736061228967,1.7042147,3635.7,3635.3,0.8405]
["bitfinex","ETHUSD",1736061229273,1.7042147,3635.7,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061229274,0.55,3635.5,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061229660,1.19842751,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061229981,1.46142751,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061230190,1.46142751,3635.4,3635.0,4.95451251]
["bitfinex","ETHUSD",1736061230348,0.263,3635.4,3635.0,4.95451251]
["bitfinex","ETHUSD",1736061230552,1.19842751,3635.2,3635.0,4.95451251]
["bitfinex","ETHUSD",1736061231488,2.35264221,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061231989,1.1542147,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061232965,3.1824929,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061232966,1.1542147,3635.3,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061234390,2.35264221,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061237592,1.1542147,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061237810,1.1542147,3635.5,3635.2,0.5]
["bitfinex","ETHUSD",1736061238029,1.1542147,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061238295,1.1542147,3635.5,3635.4,0.5]
["bitfinex","ETHUSD",1736061239201,1.1542147,3635.9,3635.4,0.5]
["bitfinex","ETHUSD",1736061239702,1.1542147,3635.9,3635.5,0.8405]
["bitfinex","ETHUSD",1736061239997,1.1542147,3635.9,3635.6,0.5]
["bitfinex","ETHUSD",1736061241572,1.1542147,3635.9,3635.6,0.25]
["bitfinex","ETHUSD",1736061241973,1.1542147,3635.9,3635.2,1.3299]
["bitfinex","ETHUSD",1736061242173,1.19842751,3636.0,3635.2,1.0799]
["bitfinex","ETHUSD",1736061242174,1.46132751,3635.8,3635.2,1.0799]
["bitfinex","ETHUSD",1736061243184,1.46132751,3635.8,3635.4,0.25]
["bitfinex","ETHUSD",1736061243397,2.61554221,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061248202,0.55,3635.7,3635.2,1.3299]
["bitfinex","ETHUSD",1736061248401,0.55,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061248562,1.4171147,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061248762,2.61554221,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061248994,0.55,3635.7,3635.2,1.3299]
["bitfinex","ETHUSD",1736061250016,2.35264221,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061250309,1.1542147,3635.7,3635.2,1.3299]
["bitfinex","ETHUSD",1736061251569,2.35264221,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061252278,2.35264221,3635.8,3635.2,1.0799]
["bitfinex","ETHUSD",1736061252686,2.35264221,3635.8,3635.2,1.3299]
["bitfinex","ETHUSD",1736061253387,1.1542147,3635.8,3635.5,0.8299]
["bitfinex","ETHUSD",1736061255676,2.35264221,3635.8,3635.4,0.25]
["bitfinex","ETHUSD",1736061258219,1.1542147,3635.7,3635.4,0.25]
["bitfinex","ETHUSD",1736061263193,1.1542147,3635.7,3635.2,1.0799]
["bitfinex","ETHUSD",1736061263393,1.19842751,3635.6,3635.2,1.3299]
["bitfinex","ETHUSD",1736061263921,2.35264221,3635.6,3635.2,1.3299]
["bitfinex","ETHUSD",1736061266729,1.1542147,3635.5,3635.2,1.3299]
["bitfinex","ETHUSD",1736061269806,1.1542147,3635.5,3635.2,1.0799]
["bitfinex","ETHUSD",1736061270532,1.1542147,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061271134,1.1542147,3635.4,3635.2,0.5]
["bitfinex","ETHUSD",1736061272335,0.55,3635.3,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061272647,1.19842751,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061273793,1.72106539,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061276541,2.9194929,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061280460,1.72106539,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061287862,2.9194929,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061290447,1.15228981,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061297756,1.15228981,3635.1,3635.0,4.39572727]
["bitfinex","ETHUSD",1736061299668,1.15228981,3635.2,3635.0,4.39572727]
["bitfinex","ETHUSD",1736061300173,1.15228981,3635.2,3635.1,1.373]
["bitfinex","ETHUSD",1736061302292,2.35071732,3635.5,3635.1,1.373]
["bitfinex","ETHUSD",1736061303074,2.35071732,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061303274,2.35071732,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061303774,1.15228981,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061306167,1.15228981,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061306374,1.15228981,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061306570,1.15228981,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061306899,2.35071732,3635.5,3635.1,0.873]
["bitfinex","ETHUSD",1736061307495,1.19842751,3635.3,3635.0,3.77272727]
["bitfinex","ETHUSD",1736061307668,1.19842751,3635.3,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061308930,1.15228981,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061310905,1.15228981,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061313215,1.15228981,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061313515,1.15228981,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061314012,1.15228981,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061314198,1.15228981,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061314398,1.15228981,3635.2,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061314601,1.15228981,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061315205,2.9194929,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061316284,2.27106539,3635.3,3635.2,0.8477]
["bitfinex","ETHUSD",1736061317175,0.55,3635.3,3635.2,0.8477]
["bitfinex","ETHUSD",1736061318414,0.55,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061319815,1.15300398,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061325095,1.72106539,3635.3,3635.2,0.25]
["bitfinex","ETHUSD",1736061325096,1.15300398,3635.3,3635.2,0.25]
["bitfinex","ETHUSD",1736061326482,1.15300398,3635.4,3635.2,0.25]
["bitfinex","ETHUSD",1736061327024,1.15300398,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061329225,1.15300398,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061329639,1.15300398,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061329790,1.15300398,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061330616,1.72106539,3635.6,3635.3,0.25]
["bitfinex","ETHUSD",1736061330617,1.15300398,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061332551,1.70300398,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061333648,1.70300398,3635.4,3635.1,0.25]
["bitfinex","ETHUSD",1736061334002,0.55,3635.4,3635.1,0.25]
["bitfinex","ETHUSD",1736061335046,1.15292593,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061336047,2.27106539,3635.4,3635.1,0.25]
["bitfinex","ETHUSD",1736061336048,1.72106539,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061338327,1.15310706,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061341718,1.15310706,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061342051,1.15310706,3635.3,3635.2,0.25]
["bitfinex","ETHUSD",1736061342861,2.27106539,3635.4,3635.2,0.25]
["bitfinex","ETHUSD",1736061344862,2.27106539,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061346503,2.22827211,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061347559,0.55,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061348131,2.29475385,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061348756,1.72991202,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061350082,1.72991202,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061351284,1.72991202,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061351457,1.72991202,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061351793,1.15320736,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061352677,1.72991202,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061354892,1.153282,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061355997,2.92833953,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061356499,3.19123953,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061356855,3.19123953,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061357057,3.19123953,3635.5,3635.2,0.25]
["bitfinex","ETHUSD",1736061357262,3.19123953,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061357465,2.27991202,3635.4,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061357690,2.01132751,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061358515,5.98383481,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061359182,8.73478481,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061359502,6.44003096,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061363336,8.74459955,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061363533,5.99364955,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061365711,3.73870532,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061365913,2.27737781,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061366145,3.47580532,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061372280,3.42342255,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061373294,1.74842751,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061374672,3.47430962,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061380947,6.22525962,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061381555,6.17379972,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061381755,6.43669972,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061381953,9.43669972,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061382866,12.30385637,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061383693,9.43669972,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061386101,12.31270044,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061386806,12.30939031,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061388410,9.43338959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061389373,12.30939031,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061400547,12.04649031,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061402151,9.17048959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061406250,9.43338959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061406555,9.17048959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061407444,9.28448959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061408664,11.3794314,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061410971,9.28448959,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061414874,11.37992552,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061418574,14.8352017,3635.1,3635.0,3.52272727]
["bitfinex","ETHUSD",1736061422886,14.8352017,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061426573,11.37992552,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061427642,9.28448959,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061429481,11.37992552,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061429888,10.18149801,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061430087,11.37992552,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061474244,9.52080814,3635.1,3635.0,4.36672727]
["bitfinex","ETHUSD",1736061474504,2.84955814,3635.1,3635.0,5.0534]
["bitfinex","ETHUSD",1736061475144,0.75412221,3635.1,3635.0,5.0534]
["bitfinex","ETHUSD",1736061476513,1.15264502,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061476753,1.15264502,3635.5,3635.4,1.144]
["bitfinex","ETHUSD",1736061477125,1.15264502,3635.5,3635.4,1.394]
["bitfinex","ETHUSD",1736061477327,1.15264502,3635.5,3635.4,1.53615058]
["bitfinex","ETHUSD",1736061478050,1.15264502,3635.6,3635.5,0.894]
["bitfinex","ETHUSD",1736061478568,2.35107253,3635.6,3635.5,0.894]
["bitfinex","ETHUSD",1736061478746,1.19842751,3635.6,3635.5,0.894]
["bitfinex","ETHUSD",1736061479545,1.19842751,3635.6,3635.5,1.04761506]
["bitfinex","ETHUSD",1736061483357,1.74842751,3635.6,3635.5,0.894]
["bitfinex","ETHUSD",1736061483677,0.55,3635.5,3635.2,0.8825]
["bitfinex","ETHUSD",1736061483838,0.55,3635.2,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061484172,1.74842751,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061485074,0.55,3635.1,3635.0,4.79075]
["bitfinex","ETHUSD",1736061485777,2.35107253,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061485979,1.70264502,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061486342,0.55,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061486938,1.74842751,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061487361,0.55,3635.1,3635.0,4.35522727]
["bitfinex","ETHUSD",1736061489507,0.55,3635.1,3635.0,4.60522727]
["bitfinex","ETHUSD",1736061494162,0.55,3635.1,3635.0,4.35522727]
["bitfinex","ETHUSD",1736061494509,2.35107253,3635.3,3635.0,4.60522727]
["bitfinex","ETHUSD",1736061494693,2.35107253,3635.3,3635.0,5.09075]
["bitfinex","ETHUSD",1736061494924,2.35107253,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061495201,1.15264502,3635.3,3635.2,1.1107]
["bitfinex","ETHUSD",1736061495498,1.15264502,3635.4,3635.3,0.8607]
["bitfinex","ETHUSD",1736061495693,1.15264502,3635.4,3635.3,1.642595]
["bitfinex","ETHUSD",1736061496398,0.55,3635.6,3635.3,0.781895]
["bitfinex","ETHUSD",1736061496572,2.35107253,3635.7,3635.5,0.25]
["bitfinex","ETHUSD",1736061497025,2.90107253,3635.7,3635.6,0.8607]
["bitfinex","ETHUSD",1736061497306,5.90107253,3635.7,3635.6,0.8607]
["bitfinex","ETHUSD",1736061497466,4.74842751,3635.7,3635.6,0.8607]
["bitfinex","ETHUSD",1736061498798,1.19842751,3635.7,3635.6,1.0499595]
["bitfinex","ETHUSD",1736061498975,2.90107253,3635.9,3635.8,0.25]
["bitfinex","ETHUSD",1736061499179,2.90107253,3635.9,3635.8,0.5]
["bitfinex","ETHUSD",1736061499677,2.90107253,3635.9,3635.8,0.25]
["bitfinex","ETHUSD",1736061500206,0.55,3635.8,3635.7,0.25]
["bitfinex","ETHUSD",1736061503880,0.55,3635.8,3635.3,0.8957]
["bitfinex","ETHUSD",1736061504084,0.55,3635.3,3635.1,0.8957]
["bitfinex","ETHUSD",1736061504295,0.55,3635.3,3635.2,0.25]
["bitfinex","ETHUSD",1736061504296,1.74842751,3635.3,3635.2,0.25]
["bitfinex","ETHUSD",1736061505119,0.55,3635.5,3635.2,1.1457]
["bitfinex","ETHUSD",1736061505310,0.55,3635.3,3635.2,1.1457]
["bitfinex","ETHUSD",1736061505528,1.15264502,3635.7,3635.3,0.25]
["bitfinex","ETHUSD",1736061505704,1.15264502,3635.7,3635.2,1.63254273]
["bitfinex","ETHUSD",1736061505705,1.15264502,3635.7,3635.5,0.25]
["bitfinex","ETHUSD",1736061505902,1.19842751,3635.6,3635.5,0.25]
["bitfinex","ETHUSD",1736061506540,1.74842751,3635.6,3635.5,0.25]
["bitfinex","ETHUSD",1736061509759,1.74842751,3635.6,3635.5,0.5]
["bitfinex","ETHUSD",1736061512202,0.55,3635.6,3635.5,1.3957]
["bitfinex","ETHUSD",1736061514476,1.15264502,3635.8,3635.7,0.5]
["bitfinex","ETHUSD",1736061514680,2.35107253,3635.8,3635.7,0.25]
["bitfinex","ETHUSD",1736061514881,0.55,3635.7,3635.5,1.1457]
["bitfinex","ETHUSD",1736061515084,1.19842751,3635.6,3635.5,1.3957]
["bitfinex","ETHUSD",1736061515409,1.19842751,3635.6,3635.5,0.25]
["bitfinex","ETHUSD",1736061515957,1.19842751,3635.6,3635.5,0.5]
["bitfinex","ETHUSD",1736061519796,2.35107253,3635.6,3635.5,0.5]
["bitfinex","ETHUSD",1736061521196,1.19842751,3635.6,3635.5,0.5]
["bitfinex","ETHUSD",1736061523076,0.55,3635.5,3635.3,0.25]
["bitfinex","ETHUSD",1736061523276,1.19842751,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061524503,1.74842751,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061525609,0.55,3635.3,3635.1,0.25]
["bitfinex","ETHUSD",1736061526402,1.74842751,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061526784,1.74842751,3635.2,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061526981,1.74842751,3635.2,3635.0,3.72272727]
["bitfinex","ETHUSD",1736061528112,3.47739504,3635.2,3635.0,3.72272727]
["bitfinex","ETHUSD",1736061530390,6.47739504,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061535216,6.47408399,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061541225,5.92408399,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061542415,4.19511646,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061543924,6.94599646,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061544418,3.30095,3635.1,3635.0,3.72272727]
["bitfinex","ETHUSD",1736061544620,6.30095,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061547725,8.60624004,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061548212,9.50904004,3635.1,3635.0,3.47272727]
["bitfinex","ETHUSD",1736061551587,9.50904004,3635.1,3635.0,2.09720727]
["bitfinex","ETHUSD",1736061551816,9.50904004,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061552131,9.65166366,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061552627,7.34637362,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061554030,8.96795182,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061554232,10.16637933,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061554736,8.96795182,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061555230,10.16637933,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061555438,15.65402159,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061556696,12.19335208,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061560842,10.99492457,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061561012,11.10992457,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061562428,9.08295182,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061563937,8.0375282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061564156,8.57095571,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061564353,5.68595571,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061564853,8.68595571,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061565149,6.23595571,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061565453,1.7365782,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061565764,2.93500571,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061566105,2.82000571,3635.1,3635.0,1.15330727]
["bitfinex","ETHUSD",1736061566318,1.19842751,3635.1,3635.0,1.15330727]
["bitfinex","ETHUSD",1736061572203,0.115,3635.4,3635.2,0.25]
["bitfinex","ETHUSD",1736061572475,0.665,3635.4,3635.3,1.1533]
["bitfinex","ETHUSD",1736061573055,2.8654,3635.9,3635.5,0.25]
["bitfinex","ETHUSD",1736061573376,5.8654,3635.9,3635.8,0.9033]
["bitfinex","ETHUSD",1736061573728,6.4154,3635.9,3635.8,0.9033]
["bitfinex","ETHUSD",1736061573924,6.4154,3635.9,3635.7,0.25]
["bitfinex","ETHUSD",1736061574360,0.55,3635.6,3635.5,1.1533]
["bitfinex","ETHUSD",1736061574665,1.74842751,3635.6,3635.5,1.1533]
["bitfinex","ETHUSD",1736061578180,4.74842751,3635.6,3635.5,1.1533]
["bitfinex","ETHUSD",1736061580408,4.49899751,3635.6,3635.4,0.25]
["bitfinex","ETHUSD",1736061580611,4.49899751,3635.6,3635.5,0.25]
["bitfinex","ETHUSD",1736061580777,8.69742502,3635.6,3635.5,0.25]
["bitfinex","ETHUSD",1736061581185,3.55,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061581384,2.89858224,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061582419,5.89858224,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061582622,8.69750502,3635.5,3635.4,0.25]
["bitfinex","ETHUSD",1736061583018,8.69750502,3635.5,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061583019,3.30076,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061583600,4.45083965,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061585515,1.70007965,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061585808,1.70007965,3635.4,3635.3,1.111]
["bitfinex","ETHUSD",1736061586326,0.55,3635.4,3635.3,1.111]
["bitfinex","ETHUSD",1736061588094,0.55,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061588292,1.74842751,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061589516,1.74842751,3635.2,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061589892,1.74842751,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061592443,4.74842751,3635.2,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061592611,7.49932751,3635.2,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061593510,8.64940716,3635.2,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061593709,0.665,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061594603,0.665,3635.1,3635.0,0.88690727]
["bitfinex","ETHUSD",1736061596011,4.26435292,3635.1,3635.0,0.88690727]
["bitfinex","ETHUSD",1736061596211,1.14935292,3635.1,3635.0,0.88690727]
["bitfinex","ETHUSD",1736061597003,4.19842751,3635.2,3635.0,0.88690727]
["bitfinex","ETHUSD",1736061598576,5.34778043,3635.2,3635.0,0.88690727]
["bitfinex","ETHUSD",1736061600518,5.34778043,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061600836,4.19842751,3635.2,3635.1,0.25]
["bitfinex","ETHUSD",1736061601449,0.55,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061601616,3.30095,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061602319,4.15585,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061603858,8.77718299,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061604072,8.77718299,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061606277,11.65256983,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061606479,11.65256983,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061606641,11.65256983,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061607146,11.65256983,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061607345,11.65256983,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061607582,10.79766983,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061607787,8.04671983,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061608893,8.69514734,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061609366,4.49671983,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061609569,2.8197605,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061610779,2.925818,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061612183,1.19842751,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061614895,2.82149964,3635.1,3635.0,0.50000727]
["bitfinex","ETHUSD",1736061615572,6.37149964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061616087,9.12244964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061617653,9.97734964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061619859,12.00551352,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061626578,9.51718601,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061626776,10.71561352,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061626987,11.26561352,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061627388,10.71561352,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061627962,11.26561352,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061628168,12.11303062,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061629777,13.02453062,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061631775,12.90953062,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061631976,13.02453062,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061632183,10.14894964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061636467,12.17592651,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061647628,15.62642306,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061650289,13.40149555,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061650588,14.71492306,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061651486,11.26442651,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061654247,9.23744964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061656712,11.26536905,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061657828,9.40194154,3635.1,3635.0,1.18430727]
["bitfinex","ETHUSD",1736061658007,14.1658656,3635.1,3635.0,1.18430727]
["bitfinex","ETHUSD",1736061658206,14.7158656,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061659150,11.26536905,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061660450,11.15036905,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061660657,11.26536905,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061662123,14.7158656,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061662882,10.10148809,3635.1,3635.0,1.17480727]
["bitfinex","ETHUSD",1736061663084,14.0508656,3635.1,3635.0,1.17480727]
["bitfinex","ETHUSD",1736061663288,14.6008656,3635.1,3635.0,1.17480727]
["bitfinex","ETHUSD",1736061663452,14.6008656,3635.1,3635.0,0.92480727]
["bitfinex","ETHUSD",1736061663656,14.6008656,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061666145,11.15036905,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061667392,9.12244964,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061668249,11.15036905,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061680278,11.15036905,3635.1,3635.0,0.87210727]
["bitfinex","ETHUSD",1736061680554,11.26536905,3635.1,3635.0,0.87210727]
["bitfinex","ETHUSD",1736061683154,14.60837684,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061683347,14.72337684,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061684358,14.7200657,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061685743,11.26205791,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061689252,11.14705791,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061690802,9.1191385,3635.1,3635.0,1.12210727]
["bitfinex","ETHUSD",1736061698525,9.1191385,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061699430,11.14892337,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061703472,7.37071099,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061703686,8.5691385,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061704786,11.99999034,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061705945,9.1191385,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061710294,11.14947809,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061714125,12.06097809,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061719978,11.14947809,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061724421,14.60865672,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736061725788,14.60865672,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061725789,7.10927921,3635.1,3635.0,0.25000727]
["bitfinex","ETHUSD",1736061725987,7.10927921,3635.1,3635.0,1.09780727]
["bitfinex","ETHUSD",1736061727125,10.10927921,3635.1,3635.0,1.09780727]
["bitfinex","ETHUSD",1736061727422,7.5027419,3635.1,3635.0,1.09780727]
["bitfinex","ETHUSD",1736061728482,4.5027419,3635.1,3635.0,1.09780727]
["bitfinex","ETHUSD",1736061728684,1.61976099,3635.1,3635.0,1.09780727]
["bitfinex","ETHUSD",1736061729918,1.61976099,3635.1,3635.0,1.507713]
["bitfinex","ETHUSD",1736061730322,1.15272606,3635.1,3635.0,1.507713]
["bitfinex","ETHUSD",1736061731927,1.98523536,3635.4,3635.1,0.8478]
["bitfinex","ETHUSD",1736061732834,0.8325093,3635.4,3635.3,0.25]
["bitfinex","ETHUSD",1736061733135,0.8325093,3635.4,3635.3,1.2485713]
["bitfinex","ETHUSD",1736061738918,0.8325093,3635.4,3635.3,1.4985713]
["bitfinex","ETHUSD",1736061758874,84.0,3636.0,3635.9,1.0975]
["bitfinex","ETHUSD",1736061759940,84.0,3636.0,3635.9,1.3475]
["bitfinex","ETHUSD",1736061777650,84.0,3636.0,3635.9,0.5]
["bitfinex","ETHUSD",1736061778150,84.0,3636.0,3635.9,0.917116]
["bitfinex","ETHUSD",1736061784991,84.0,3636.0,3635.9,1.832816]
["bitfinex","ETHUSD",1736061791068,84.0,3636.0,3635.9,0.917116]
["bitfinex","ETHUSD",1736061794917,84.0,3636.0,3635.9,3.25035]
["bitfinex","ETHUSD",1736061795919,84.0,3636.0,3635.9,0.5]
["bitfinex","ETHUSD",1736061797518,84.0,3636.0,3635.9,3.25035]
["bitfinex","ETHUSD",1736061803837,84.0,3636.0,3635.9,0.5]
["bitfinex","ETHUSD",1736061805233,84.0,3636.0,3635.9,1.45479954]
["bitfinex","ETHUSD",1736061811344,84.0,3636.0,3635.9,2.0791432]
["bitfinex","ETHUSD",1736061811554,84.0,3636.0,3635.9,3.51186357]
["bitfinex","ETHUSD",1736061813011,84.0,3636.0,3635.9,8.34664108]
["bitfinex","ETHUSD",1736061815340,84.0,3636.0,3635.9,10.07498169]
["bitfinex","ETHUSD",1736061816756,84.0,3636.0,3635.9,12.55826804]
["bitfinex","ETHUSD",1736061818244,84.0,3636.0,3635.9,8.34664108]
["bitfinex","ETHUSD",1736061820964,84.0,3636.0,3635.9,10.07698637]
["bitfinex","ETHUSD",1736061821665,84.0,3636.0,3635.9,8.34664108]
["bitfinex","ETHUSD",1736061822155,84.0,3636.0,3635.9,10.65109522]
["bitfinex","ETHUSD",1736061822330,84.0,3636.0,3635.9,10.90109522]
["bitfinex","ETHUSD",1736061822732,82.85340905,3636.0,3635.9,10.90109522]
["bitfinex","ETHUSD",1736061823743,82.85340905,3636.0,3635.9,8.59664108]
["bitfinex","ETHUSD",1736061826935,82.85340905,3636.0,3635.9,10.32570674]
["bitfinex","ETHUSD",1736061833463,82.85009882,3636.0,3635.9,10.32570674]
["bitfinex","ETHUSD",1736061841098,82.85009882,3636.0,3635.9,13.57570674]
["bitfinex","ETHUSD",1736061843478,80.81181922,3636.0,3635.9,13.7538139]
["bitfinex","ETHUSD",1736061844714,80.81181922,3636.0,3635.9,11.84664108]
["bitfinex","ETHUSD",1736061846089,80.81181922,3636.0,3635.9,16.05826804]
["bitfinex","ETHUSD",1736061847290,73.93611922,3636.0,3635.9,16.05826804]
["bitfinex","ETHUSD",1736061847797,69.81069922,3636.0,3635.9,16.05826804]
["bitfinex","ETHUSD",1736061848094,68.43555922,3636.0,3635.9,16.05826804]
["bitfinex","ETHUSD",1736061848895,65.68527922,3636.0,3635.9,16.05826804]
["bitfinex","ETHUSD",1736061849217,57.59878846,3636.0,3635.9,19.3038139]
["bitfinex","ETHUSD",1736061849354,57.59878846,3636.0,3635.9,17.4349639]
["bitfinex","ETHUSD",1736061849559,54.84850846,3636.0,3635.9,17.4349639]
["bitfinex","ETHUSD",1736061849754,53.47336846,3636.0,3635.9,17.4349639]
["bitfinex","ETHUSD",1736061850570,53.24285408,3636.0,3635.9,18.63339141]
["bitfinex","ETHUSD",1736061850795,43.61680838,3636.0,3635.9,18.63339141]
["bitfinex","ETHUSD",1736061851135,43.55649355,3636.0,3635.9,18.63339141]
["bitfinex","ETHUSD",1736061851834,42.18135355,3636.0,3635.9,18.63339141]
["bitfinex","ETHUSD",1736061852338,39.43107355,3636.0,3635.9,21.01491669]
["bitfinex","ETHUSD",1736061852483,38.05593355,3636.0,3635.9,21.01491669]
["bitfinex","ETHUSD",1736061852686,33.93051355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061852988,31.18023355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061853683,29.80509355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061854039,28.42995355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061854334,27.05481355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061854539,25.67967355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061855420,22.92939355,3636.0,3635.9,19.81648918]
["bitfinex","ETHUSD",1736061856282,22.92939355,3636.0,3635.9,16.68533918]
["bitfinex","ETHUSD",1736061856492,22.92939355,3636.0,3635.9,16.79933918]
["bitfinex","ETHUSD",1736061856849,22.92939355,3636.0,3635.9,16.68533918]
["bitfinex","ETHUSD",1736061858444,22.92939355,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061859145,22.92939355,3636.0,3635.9,15.4040889]
["bitfinex","ETHUSD",1736061860531,22.92939355,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061861508,20.17911355,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061861744,18.80397355,3636.0,3635.9,21.2422954]
["bitfinex","ETHUSD",1736061861906,17.42883355,3636.0,3635.9,21.2422954]
["bitfinex","ETHUSD",1736061862113,16.05369355,3636.0,3635.9,21.2422954]
["bitfinex","ETHUSD",1736061862946,16.05369355,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061864266,14.67855355,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061864557,9.89019553,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061864702,5.76477553,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061866447,4.38963553,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061866855,0.10178107,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061868057,1.07e-06,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061868358,1.07e-06,3636.0,3635.9,20.53323418]
["bitfinex","ETHUSD",1736061869164,1.07e-06,3636.0,3635.9,23.9899154]
["bitfinex","ETHUSD",1736061870457,1.07e-06,3636.0,3635.9,20.53323418]
["bitfinex","ETHUSD",1736061874364,1.07e-06,3636.0,3635.9,17.78561418]
["bitfinex","ETHUSD",1736061874959,1.07e-06,3636.0,3635.9,21.24416691]
["bitfinex","ETHUSD",1736061875509,1.07e-06,3636.0,3635.9,18.6097394]
["bitfinex","ETHUSD",1736061875708,1.07e-06,3636.0,3635.9,18.70789191]
["bitfinex","ETHUSD",1736061877054,1.07e-06,3636.0,3635.9,12.8678139]
["bitfinex","ETHUSD",1736061884163,1.07e-06,3636.0,3635.9,12.3678139]
["bitfinex","ETHUSD",1736061884591,1.07e-06,3636.0,3635.9,12.8678139]
["bitfinex","ETHUSD",1736061884903,1.1198,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1736061885108,1.1198,3636.1,3636.0,5.5105059]
["bitfinex","ETHUSD",1736061885605,1.1198,3636.1,3636.0,4.19842751]
["bitfinex","ETHUSD",1736061886653,1.1198,3636.1,3636.0,8.31662292]
["bitfinex","ETHUSD",1736061887490,1.1198,3636.1,3636.0,11.06689292]
["bitfinex","ETHUSD",1736061887790,1.1198,3636.1,3636.0,12.97406574]
["bitfinex","ETHUSD",1736061888890,1.1198,3636.1,3636.0,13.55095758]
["bitfinex","ETHUSD",1736061889187,1.1198,3636.1,3636.0,15.35693362]
["bitfinex","ETHUSD",1736061890053,1.1198,3636.1,3636.0,13.4497608]
["bitfinex","ETHUSD",1736061891496,1.1198,3636.1,3636.0,15.35693362]
["bitfinex","ETHUSD",1736061894000,1.1198,3636.1,3636.0,13.04936628]
["bitfinex","ETHUSD",1736061895214,1.1198,3636.1,3636.0,15.35693362]
["bitfinex","ETHUSD",1736061896209,1.1198,3636.1,3636.0,13.04936628]
["bitfinex","ETHUSD",1736061901296,1.1198,3636.1,3636.0,14.77913798]
["bitfinex","ETHUSD",1736061905108,1.1198,3636.1,3636.0,12.29530384]
["bitfinex","ETHUSD",1736061907305,1.1198,3636.1,3636.0,9.29530384]
["bitfinex","ETHUSD",1736061908348,1.1198,3636.1,3636.0,3.54063029]
["bitfinex","ETHUSD",1736061908505,1.1198,3636.1,3636.0,3.79063029]
["bitfinex","ETHUSD",1736061908712,1.1198,3636.1,3636.0,2.63751991]
["bitfinex","ETHUSD",1736061910145,1.1198,3636.1,3636.0,0.25]
["bitfinex","ETHUSD",1736061960755,1.15272606,3636.2,3636.0,0.25]
["bitfinex","ETHUSD",1736061961365,1.15272606,3636.2,3636.1,0.25]
["bitfinex","ETHUSD",1736061963390,2.43002606,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061964256,1.15272606,3636.2,3636.1,0.25]
["bitfinex","ETHUSD",1736061969390,2.43002606,3636.3,3636.1,0.25]
["bitfinex","ETHUSD",1736061970587,1.15272606,3636.3,3636.2,1.4615]
["bitfinex","ETHUSD",1736061970752,1.15272606,3636.3,3636.2,2.65992751]
["bitfinex","ETHUSD",1736061970964,1.15272606,3636.3,3636.2,1.4615]
["bitfinex","ETHUSD",1736061971865,2.30545212,3636.6,3636.5,0.25]
["bitfinex","ETHUSD",1736061971866,1.15272606,3636.6,3636.5,0.25]
["bitfinex","ETHUSD",1736061973415,1.15272606,3636.6,3636.5,0.5]
["bitfinex","ETHUSD",1736061974090,1.15272606,3636.7,3636.5,0.5]
["bitfinex","ETHUSD",1736061984136,1.15272606,3636.8,3636.7,0.25]
["bitfinex","ETHUSD",1736061986260,1.15272606,3636.8,3636.7,0.5]
["bitfinex","ETHUSD",1736061986395,1.15272606,3636.9,3636.7,0.5]
["bitfinex","ETHUSD",1736061991111,5.09223606,3637.0,3636.7,0.5]
["bitfinex","ETHUSD",1736061991656,5.09223606,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736061993123,6.1882829,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736061994774,5.03555684,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736061997454,6.18682768,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062002583,5.09078084,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062002759,5.09078084,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062002942,3.90078084,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062004579,1.15127084,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062009688,1.14796061,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062012417,1.14796061,3637.0,3636.9,1.86186]
["bitfinex","ETHUSD",1736062013893,0.63526364,3637.3,3636.9,1.86186]
["bitfinex","ETHUSD",1736062014067,0.63526364,3637.3,3637.2,0.25]
["bitfinex","ETHUSD",1736062015566,1.79726364,3637.3,3637.2,0.5]
["bitfinex","ETHUSD",1736062018670,4.54655364,3637.3,3637.2,0.5]
["bitfinex","ETHUSD",1736062018873,5.52450588,3637.3,3637.2,0.5]
["bitfinex","ETHUSD",1736062019704,8.52450588,3637.3,3637.2,0.5]
["bitfinex","ETHUSD",1736062020299,8.52450588,3637.3,3637.2,0.25]
["bitfinex","ETHUSD",1736062020500,13.10099877,3637.3,3637.2,0.5]
["bitfinex","ETHUSD",1736062021309,2.74951,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062021517,8.65993751,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062022038,7.46151,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062022332,8.65993751,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062022537,10.27453431,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062022742,14.84710794,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062026641,14.84710794,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062027457,14.84710794,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062029759,14.84710794,3637.0,3636.9,0.5]
["bitfinex","ETHUSD",1736062029960,14.84710794,3637.0,3636.9,0.25]
["bitfinex","ETHUSD",1736062030566,1.182,3636.7,3635.8,0.14629138]
["bitfinex","ETHUSD",1736062030750,2.7505,3635.7,3635.6,1.43100476]
["bitfinex","ETHUSD",1736062030918,7.4825,3635.7,3635.6,1.43100476]
["bitfinex","ETHUSD",1736062031121,10.07061151,3635.7,3635.6,1.43100476]
["bitfinex","ETHUSD",1736062031554,2.75072,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062031733,3.94914751,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062032958,8.05076341,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062034246,6.32516744,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062037127,4.89955548,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062038229,3.94914751,3635.4,3635.3,0.14629138]
["bitfinex","ETHUSD",1736062040228,4.7954,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062040566,5.99382751,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062042744,4.7954,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062042953,2.75088,3635.2,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062050785,3.94930751,3635.2,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062055281,2.75095,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062071417,3.69945171,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062071799,4.47652727,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062073827,5.90055538,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062076341,7.62615135,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062077396,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062077612,9.90623851,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062079204,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062082947,9.90623851,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062083443,11.13723851,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062083831,12.60879618,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062087218,11.13723851,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062087622,9.90623851,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062089416,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062091940,9.90658036,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062093449,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062094629,5.12347982,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062096076,9.90665171,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062097385,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062098604,5.12347982,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062100107,7.02717686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062113155,8.26097686,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062113333,9.79084774,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062113972,10.98927525,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062117973,13.37031204,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062120249,16.92031204,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062120453,16.92031204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062121795,17.16911204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062123806,20.62245721,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062129309,17.16911204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062131731,17.16911204,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062132218,17.16911204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062133724,17.28311204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062134083,17.28311204,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062134998,17.28311204,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062135725,14.90207525,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062136094,14.90207525,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062136595,14.90207525,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062137401,14.90207525,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062137904,14.90207525,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062138226,17.27996765,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062138723,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062141632,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062142633,17.27996765,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062143236,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062144533,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062147343,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062148526,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062150037,19.53488531,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062150338,20.73331282,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062150495,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062150700,20.73331282,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062150903,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062151538,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062152144,17.27996765,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062153181,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062153977,17.27996765,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062158308,20.73331282,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062163406,20.73331282,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062165911,17.27996765,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062170639,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062172317,14.90743783,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062175235,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062176438,14.90743783,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062177613,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062179213,14.90743783,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062179537,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062180641,14.90743783,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062180840,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062181242,14.90743783,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062181440,14.90743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062182203,15.67743783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062183500,14.44363783,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062183727,9.49881695,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062184042,9.61281695,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062184605,10.16281695,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062187545,10.15950736,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062189712,8.96107985,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062189910,10.15950736,3635.1,3635.0,7.27e-06]
["bitfinex","ETHUSD",1736062190156,10.15950736,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062191726,10.16167039,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062192746,10.04767039,3635.1,3635.0,0.14629865]
["bitfinex","ETHUSD",1736062193554,3.55,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062195489,5.93005543,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062195983,5.38005543,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062196346,2.38005543,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062197970,4.68282809,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062198954,4.1065951,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062202945,5.30502261,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062208178,3.57848294,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062210332,2.38005543,3635.0,3634.9,0.59029865]
["bitfinex","ETHUSD",1736062210809,2.38005543,3635.0,3634.9,0.76917127]
["bitfinex","ETHUSD",1736062212080,0.2488,3635.1,3635.0,1.212]
["bitfinex","ETHUSD",1736062216178,0.2488,3635.1,3635.0,3.96303]
["bitfinex","ETHUSD",1736062222482,0.2488,3635.1,3635.0,1.212]
["bitfinex","ETHUSD",1736062222686,0.2488,3635.1,3635.0,1.62620326]
["bitfinex","ETHUSD",1736062230128,0.2488,3635.1,3635.0,4.37723326]
["bitfinex","ETHUSD",1736062232925,0.2488,3635.1,3635.0,5.57566077]
["bitfinex","ETHUSD",1736062233820,0.2488,3635.1,3635.0,8.57566077]
["bitfinex","ETHUSD",1736062235326,0.2488,3635.1,3635.0,10.95534722]
["bitfinex","ETHUSD",1736062236929,0.2488,3635.1,3635.0,12.10632053]
["bitfinex","ETHUSD",1736062238333,0.2488,3635.1,3635.0,10.95534722]
["bitfinex","ETHUSD",1736062239433,1e-05,3635.1,3635.0,10.95534722]
["bitfinex","ETHUSD",1736062239796,1e-05,3635.1,3635.0,11.20534722]
["bitfinex","ETHUSD",1736062240436,1e-05,3635.1,3635.0,12.35632053]
["bitfinex","ETHUSD",1736062241537,1e-05,3635.1,3635.0,11.20534722]
["bitfinex","ETHUSD",1736062243937,1e-05,3635.1,3635.0,10.00691971]
["bitfinex","ETHUSD",1736062244122,1e-05,3635.1,3635.0,6.75691971]
["bitfinex","ETHUSD",1736062244332,1e-05,3635.1,3635.0,7.95534722]
["bitfinex","ETHUSD",1736062245517,1e-05,3635.1,3635.0,5.57566077]
["bitfinex","ETHUSD",1736062245950,1e-05,3635.1,3635.0,4.37723326]
["bitfinex","ETHUSD",1736062246556,1e-05,3635.1,3635.0,3.16523326]
["bitfinex","ETHUSD",1736062247342,1e-05,3635.1,3634.9,0.17887262]
["bitfinex","ETHUSD",1736062247539,1e-05,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1736062253127,1e-05,3635.1,3634.4,4.1607]
["bitfinex","ETHUSD",1736062253428,1e-05,3635.1,3634.6,2.7513]
["bitfinex","ETHUSD",1736062254462,1.276,3635.0,3634.6,2.7513]
["bitfinex","ETHUSD",1736062255958,1.276,3635.0,3634.6,2.77881021]
["bitfinex","ETHUSD",1736062256164,1.276,3635.0,3634.6,3.14525102]
["bitfinex","ETHUSD",1736062256369,1.276,3635.0,3634.6,3.17276122]
["bitfinex","ETHUSD",1736062256542,1.276,3635.0,3634.6,3.14525102]
["bitfinex","ETHUSD",1736062256942,1.276,3635.0,3634.6,3.17276122]
["bitfinex","ETHUSD",1736062257165,1.276,3635.0,3634.6,3.14525102]
["bitfinex","ETHUSD",1736062258766,1.276,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1736062261263,1.276,3635.0,3634.8,2.75116]
["bitfinex","ETHUSD",1736062265580,1e-05,3635.1,3634.8,2.75116]
["bitfinex","ETHUSD",1736062271069,1e-05,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1736062285497,1e-05,3635.1,3635.0,3.70440893]
["bitfinex","ETHUSD",1736062286496,1e-05,3635.1,3635.0,4.99681259]
["bitfinex","ETHUSD",1736062286788,1e-05,3635.1,3635.0,5.7745664]
["bitfinex","ETHUSD",1736062287008,1e-05,3635.1,3635.0,5.74706274]
["bitfinex","ETHUSD",1736062288061,1e-05,3635.1,3635.0,7.17784306]
["bitfinex","ETHUSD",1736062294646,1e-05,3635.1,3635.0,5.91294306]
["bitfinex","ETHUSD",1736062294854,1.16621,3635.1,3635.0,2.38415925]
["bitfinex","ETHUSD",1736062297444,1.16621,3635.1,3634.6,0.95337893]
["bitfinex","ETHUSD",1736062297756,1.1662,3635.0,3634.6,0.95337893]
["bitfinex","ETHUSD",1736062298752,1.1662,3635.0,3634.4,0.95337893]
["bitfinex","ETHUSD",1736062300348,1.19954333,3635.1,3634.3,0.95337893]
["bitfinex","ETHUSD",1736062300349,1.1662,3634.8,3634.3,0.95337893]
["bitfinex","ETHUSD",1736062301518,1.1662,3634.8,3634.1,0.95337893]
["bitfinex","ETHUSD",1736062301713,1.1662,3634.8,3634.1,1.8753177]
["bitfinex","ETHUSD",1736062302569,1.1662,3634.8,3634.1,2.35271909]
["bitfinex","ETHUSD",1736062304212,1.1662,3634.8,3634.1,0.92193877]
["bitfinex","ETHUSD",1736062309418,1.1662,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1736062309794,1.1662,3634.8,3633.8,1.19953333]
["bitfinex","ETHUSD",1736062309974,1.1919,3634.6,3633.8,1.19953333]
["bitfinex","ETHUSD",1736062310177,1.1919,3634.6,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062321444,1.1919,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1736062321584,1.1919,3634.6,3634.1,0.40947668]
["bitfinex","ETHUSD",1736062322129,1.1919,3634.6,3634.1,0.43699068]
["bitfinex","ETHUSD",1736062322281,1.1919,3634.6,3634.1,0.40947668]
["bitfinex","ETHUSD",1736062322680,1.1919,3634.6,3634.1,0.43699069]
["bitfinex","ETHUSD",1736062325348,1.1964,3635.0,3634.4,3.95094333]
["bitfinex","ETHUSD",1736062325657,1.1964,3635.0,3634.5,3.14647433]
["bitfinex","ETHUSD",1736062331146,1.1964,3635.0,3634.6,0.02750992]
["bitfinex","ETHUSD",1736062331453,1.1964,3635.0,3634.5,3.14647433]
["bitfinex","ETHUSD",1736062334880,1.1964,3635.0,3634.5,0.39509433]
["bitfinex","ETHUSD",1736062335182,1.1964,3635.0,3634.2,1.19953333]
["bitfinex","ETHUSD",1736062335586,1.1964,3635.0,3634.4,2.75146]
["bitfinex","ETHUSD",1736062336775,1.1964,3635.0,3634.4,2.75142]
["bitfinex","ETHUSD",1736062341866,1.1964,3635.0,3634.5,2.77887994]
["bitfinex","ETHUSD",1736062342110,1.1964,3635.0,3634.5,3.93147]
["bitfinex","ETHUSD",1736062342365,1.1964,3635.0,3634.6,0.65888703]
["bitfinex","ETHUSD",1736062343473,1.1964,3635.0,3634.5,3.70561399]
["bitfinex","ETHUSD",1736062343672,1.1964,3635.0,3634.5,4.18172722]
["bitfinex","ETHUSD",1736062344837,1.1964,3635.0,3634.5,2.75137]
["bitfinex","ETHUSD",1736062348399,1.1964,3635.0,3634.3,5.33606061]
["bitfinex","ETHUSD",1736062349946,1.1964,3635.0,3634.4,0.95420814]
["bitfinex","ETHUSD",1736062351086,1.1521,3634.9,3634.4,0.95420814]
["bitfinex","ETHUSD",1736062351663,1.1521,3634.9,3634.1,1.15415339]
["bitfinex","ETHUSD",1736062352786,3.52640608,3634.8,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062352953,1.1881,3634.7,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062353957,2.37620153,3634.6,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062354302,1.1881,3634.5,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062358358,1.1881,3634.4,3633.9,0.14345351]
["bitfinex","ETHUSD",1736062358578,1.1881,3634.4,3633.8,1.19953333]
["bitfinex","ETHUSD",1736062359710,1.1881,3634.4,3633.6,2.63075242]
["bitfinex","ETHUSD",1736062360826,1.1881,3634.4,3633.6,1.43121909]
["bitfinex","ETHUSD",1736062361817,1.1881,3634.4,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062361982,1.54188379,3634.4,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062362182,1.1921,3634.3,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062362877,1.1921,3634.1,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062363819,1.19953333,3634.0,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062364006,1.19953333,3633.8,3633.6,0.95413485]
["bitfinex","ETHUSD",1736062364209,1.1921,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736062364732,1.18878895,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736062365916,1.19953333,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736062366841,3.95165333,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736062366995,0.39516533,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736062367698,1.1921,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736062370339,1.1921,3633.4,3633.1,1.20453333]
["bitfinex","ETHUSD",1736062371639,1.1921,3633.6,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062373236,1.1921,3633.6,3633.1,1.20453333]
["bitfinex","ETHUSD",1736062373428,1.1921,3633.6,3633.1,1.60023866]
["bitfinex","ETHUSD",1736062379593,1.1921,3633.6,3633.2,0.02752102]
["bitfinex","ETHUSD",1736062379880,2.75163,3634.2,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062380195,1.1921,3634.1,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062389490,1.1921,3634.1,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062389811,1.2266,3634.5,3633.9,1.19953333]
["bitfinex","ETHUSD",1736062389940,1.15020455,3634.5,3634.2,1.19953333]
["bitfinex","ETHUSD",1736062390407,1.15020455,3634.5,3634.0,1.19953333]
["bitfinex","ETHUSD",1736062391477,1.2266,3634.8,3634.0,1.19953333]
["bitfinex","ETHUSD",1736062391968,1.2266,3634.8,3634.0,1.70821166]
["bitfinex","ETHUSD",1736062392425,1.2266,3634.8,3634.0,3.95131333]
["bitfinex","ETHUSD",1736062393159,1.2266,3634.8,3634.2,1.19953333]
["bitfinex","ETHUSD",1736062394557,1.2266,3634.8,3634.0,1.19953333]
["bitfinex","ETHUSD",1736062407575,1.2266,3634.8,3633.7,1.1354]
["bitfinex","ETHUSD",1736062407860,1.2266,3634.8,3633.8,1.19953333]
["bitfinex","ETHUSD",1736062408033,1.112,3634.7,3633.8,1.19953333]
["bitfinex","ETHUSD",1736062413186,1.112,3634.7,3633.7,1.1354]
["bitfinex","ETHUSD",1736062413339,1.112,3634.7,3633.7,2.33493333]
["bitfinex","ETHUSD",1736062414171,1.112,3634.7,3633.9,1.19953333]
["bitfinex","ETHUSD",1736062418691,2.75134,3634.6,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062418871,2.75134,3634.6,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062418872,1.112,3634.3,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062419213,1.112,3634.3,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062426244,1.112,3634.3,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062426763,1.112,3634.3,3633.3,2.62994412]
["bitfinex","ETHUSD",1736062428061,1.112,3634.3,3633.4,0.76873206]
["bitfinex","ETHUSD",1736062428274,1.112,3634.3,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062428567,5.1010421,3634.4,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062428568,1.2174,3634.1,3633.5,1.19953333]
["bitfinex","ETHUSD",1736062431568,1.2174,3634.1,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062435770,0.93791653,3634.0,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062436075,1.2174,3633.9,3633.3,1.19953333]
["bitfinex","ETHUSD",1736062437868,0.73765647,3634.0,3633.8,1.1837]
["bitfinex","ETHUSD",1736062438076,6.68e-06,3634.3,3634.2,2.75163]
["bitfinex","ETHUSD",1736062438250,3.45005631,3635.0,3634.3,1.1837]
["bitfinex","ETHUSD",1736062438251,2.29924422,3634.5,3634.3,1.1837]
["bitfinex","ETHUSD",1736062438451,2.29924422,3634.5,3634.2,8.15069666]
["bitfinex","ETHUSD",1736062438657,2.29924422,3634.5,3634.4,4.1837]
["bitfinex","ETHUSD",1736062439476,2.29924422,3634.5,3634.4,6.93518]
["bitfinex","ETHUSD",1736062440231,4.22e-06,3634.5,3634.4,9.5920917]
["bitfinex","ETHUSD",1736062440551,1e-05,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1736062442586,1e-05,3635.1,3635.0,4.85449801]
["bitfinex","ETHUSD",1736062442743,1e-05,3635.1,3635.0,5.18141466]
["bitfinex","ETHUSD",1736062442942,1.1962,3635.9,3635.0,5.18141466]
["bitfinex","ETHUSD",1736062443160,1.1962,3635.9,3635.0,4.85449801]
["bitfinex","ETHUSD",1736062443359,1.1962,3635.9,3635.0,3.70335169]
["bitfinex","ETHUSD",1736062444084,1.1962,3635.9,3635.0,6.36026339]
["bitfinex","ETHUSD",1736062444444,1.1962,3635.9,3635.0,5.4079417]
["bitfinex","ETHUSD",1736062448369,1.1962,3635.9,3635.0,2.6569117]
["bitfinex","ETHUSD",1736062448550,1.1962,3635.9,3634.6,3.90247632]
["bitfinex","ETHUSD",1736062448551,1.1312,3636.6,3635.3,2.6569117]
["bitfinex","ETHUSD",1736062448753,1.1312,3636.6,3635.4,2.75066]
["bitfinex","ETHUSD",1736062449081,4.1312,3636.6,3635.4,2.75066]
["bitfinex","ETHUSD",1736062449284,4.1312,3636.6,3635.1,0.26569117]
["bitfinex","ETHUSD",1736062449285,1.1312,3636.3,3635.1,3.01659117]
["bitfinex","ETHUSD",1736062449577,1.1312,3636.1,3634.9,1.1365]
["bitfinex","ETHUSD",1736062450002,1.1312,3635.9,3634.7,4.08168223]
["bitfinex","ETHUSD",1736062450584,1.1312,3635.9,3634.7,2.6569117]
["bitfinex","ETHUSD",1736062451468,1.1312,3635.9,3634.6,3.8878]
["bitfinex","ETHUSD",1736062452582,1.1312,3635.8,3634.6,2.7513]
["bitfinex","ETHUSD",1736062452780,1.1312,3635.6,3634.6,2.7513]
["bitfinex","ETHUSD",1736062453496,1.1312,3635.6,3634.4,2.6569117]
["bitfinex","ETHUSD",1736062454001,1.1312,3635.6,3634.4,5.4083617]
["bitfinex","ETHUSD",1736062456304,1.1312,3635.6,3634.5,2.75139]
["bitfinex","ETHUSD",1736062460186,1.1312,3635.6,3634.7,1.19949108]
["bitfinex","ETHUSD",1736062460527,1.2323,3635.4,3634.7,1.19949108]
["bitfinex","ETHUSD",1736062463192,1.2323,3635.4,3634.9,1.19949108]
["bitfinex","ETHUSD",1736062464771,1.2323,3635.4,3635.1,1.19949108]
["bitfinex","ETHUSD",1736062465991,1.1316,3635.8,3635.3,1.19949108]
["bitfinex","ETHUSD",1736062467893,1.1316,3635.8,3635.1,1.19949108]
["bitfinex","ETHUSD",1736062468220,1.1316,3635.6,3635.1,1.19949108]
["bitfinex","ETHUSD",1736062468430,1.1316,3635.6,3634.9,1.19949108]
["bitfinex","ETHUSD",1736062470192,1.1316,3635.6,3634.5,2.65778793]
["bitfinex","ETHUSD",1736062479225,1.1316,3635.6,3634.5,4.08515504]
["bitfinex","ETHUSD",1736062480630,1.1316,3635.6,3634.6,0.95187849]
["bitfinex","ETHUSD",1736062481175,1.1316,3635.5,3634.6,0.95187849]
["bitfinex","ETHUSD",1736062481378,3.0,3636.1,3634.6,0.95187849]
["bitfinex","ETHUSD",1736062481379,2.75091,3635.2,3634.6,0.95187849]
["bitfinex","ETHUSD",1736062481531,1.1316,3635.1,3634.6,0.95187849]
["bitfinex","ETHUSD",1736062484581,1.1316,3635.1,3634.7,0.95187849]
["bitfinex","ETHUSD",1736062485686,1.1316,3635.1,3634.6,1.43081694]
["bitfinex","ETHUSD",1736062486744,1.1316,3635.1,3634.5,1.15114632]
["bitfinex","ETHUSD",1736062487761,1.1316,3635.1,3634.6,0.95387935]
["bitfinex","ETHUSD",1736062488976,1.1316,3635.1,3634.4,1.15114632]
["bitfinex","ETHUSD",1736062490323,1.1316,3635.1,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062491447,1.1316,3635.1,3634.7,0.95399983]
["bitfinex","ETHUSD",1736062492689,1.1316,3635.1,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062495215,1.1316,3635.1,3634.7,2.38617375]
["bitfinex","ETHUSD",1736062496167,1.1316,3635.1,3634.8,0.9544695]
["bitfinex","ETHUSD",1736062496812,1.63447301,3635.1,3634.8,0.9544695]
["bitfinex","ETHUSD",1736062497309,1.1988,3635.0,3634.8,0.9544695]
["bitfinex","ETHUSD",1736062497518,1.1988,3635.0,3634.6,1.15114632]
["bitfinex","ETHUSD",1736062498714,1.1988,3635.0,3634.7,0.95476649]
["bitfinex","ETHUSD",1736062499626,1.1988,3635.0,3634.4,2.35077091]
["bitfinex","ETHUSD",1736062500711,1.1988,3635.0,3634.5,2.38686176]
["bitfinex","ETHUSD",1736062501173,1.1988,3634.8,3634.5,2.38686176]
["bitfinex","ETHUSD",1736062501515,2.75128,3634.7,3634.5,1.43211706]
["bitfinex","ETHUSD",1736062501723,1.2541,3634.6,3634.5,1.43211706]
["bitfinex","ETHUSD",1736062501925,1.2541,3634.6,3634.1,5.40567422]
["bitfinex","ETHUSD",1736062501926,1.2541,3634.6,3634.3,1.15114632]
["bitfinex","ETHUSD",1736062502727,1.2541,3634.5,3634.3,1.15114632]
["bitfinex","ETHUSD",1736062502928,0.400548,3634.4,3634.3,1.15114632]
["bitfinex","ETHUSD",1736062503652,4.00551,3634.5,3634.0,4.20604963]
["bitfinex","ETHUSD",1736062503653,1.2541,3634.5,3634.0,1.15114632]
["bitfinex","ETHUSD",1736062504432,1.2541,3634.5,3633.9,1.19962459]
["bitfinex","ETHUSD",1736062505341,1.2541,3634.5,3634.0,0.95412106]
["bitfinex","ETHUSD",1736062506442,1.2541,3634.5,3633.9,2.63054992]
["bitfinex","ETHUSD",1736062506727,1.2541,3634.5,3634.3,1.19962459]
["bitfinex","ETHUSD",1736062506933,2.40032005,3634.9,3634.3,1.19962459]
["bitfinex","ETHUSD",1736062507101,2.40032005,3634.9,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062507491,1.2541,3634.9,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062507884,1.14622005,3635.1,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062508089,2.40032005,3635.1,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062508397,1.14622005,3635.1,3634.6,1.44221705]
["bitfinex","ETHUSD",1736062508738,1.14622005,3635.2,3634.6,1.44221705]
["bitfinex","ETHUSD",1736062509037,1.14622005,3635.2,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062509757,2.75087,3635.3,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062510555,2.40032005,3635.4,3634.8,1.19962459]
["bitfinex","ETHUSD",1736062510915,1.14622005,3635.4,3634.9,1.2263]
["bitfinex","ETHUSD",1736062511312,1.14622005,3635.4,3635.0,1.19962459]
["bitfinex","ETHUSD",1736062512127,2.75064,3635.6,3635.0,1.19962459]
["bitfinex","ETHUSD",1736062512530,2.75064,3635.6,3634.9,1.2263]
["bitfinex","ETHUSD",1736062512943,3.89686005,3635.6,3634.9,1.2263]
["bitfinex","ETHUSD",1736062515943,3.89686005,3635.6,3634.9,1.46889246]
["bitfinex","ETHUSD",1736062523888,3.89686005,3635.6,3634.9,1.2263]
["bitfinex","ETHUSD",1736062525882,1.14622005,3635.5,3634.9,1.2263]
["bitfinex","ETHUSD",1736062528122,3.89686005,3635.6,3634.9,1.2263]
["bitfinex","ETHUSD",1736062535226,2.75064,3635.6,3634.9,1.2263]
["bitfinex","ETHUSD",1736062538731,1.14622005,3635.7,3635.2,1.19962459]
["bitfinex","ETHUSD",1736062538878,1.14622005,3635.7,3635.3,1.40266246]
["bitfinex","ETHUSD",1736062539084,1.2047,3636.3,3635.3,1.40266246]
["bitfinex","ETHUSD",1736062539777,2.40432459,3636.3,3635.3,1.40266246]
["bitfinex","ETHUSD",1736062540005,1.14916477,3636.1,3635.3,1.40266246]
["bitfinex","ETHUSD",1736062540419,5.09898936,3636.1,3635.3,1.40266246]
["bitfinex","ETHUSD",1736062540987,2.75046,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062566464,3.89909674,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062567719,2.75046,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062568509,3.89909674,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062569526,2.75046,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062574706,3.89909674,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062576717,1.14863674,3635.8,3635.3,1.2277]
["bitfinex","ETHUSD",1736062577213,1.14863674,3635.8,3635.3,1.46583714]
["bitfinex","ETHUSD",1736062577364,1.14863674,3635.8,3635.3,2.66546173]
["bitfinex","ETHUSD",1736062577565,1.14863674,3635.8,3635.5,1.1681]
["bitfinex","ETHUSD",1736062578037,1.72374716,3636.0,3635.5,1.1681]
["bitfinex","ETHUSD",1736062578038,1.14863674,3635.9,3635.5,1.1681]
["bitfinex","ETHUSD",1736062579280,1.14863674,3636.1,3635.6,0.95482895]
["bitfinex","ETHUSD",1736062579488,1.14863674,3636.1,3635.6,2.47755516]
["bitfinex","ETHUSD",1736062580596,1.14863674,3636.1,3635.6,1.1681]
["bitfinex","ETHUSD",1736062581190,2.34826133,3636.1,3635.6,1.1681]
["bitfinex","ETHUSD",1736062581393,2.75028,3636.0,3635.6,1.1681]
["bitfinex","ETHUSD",1736062582734,3.89891674,3636.0,3635.6,1.1681]
["bitfinex","ETHUSD",1736062585091,1.14863674,3636.0,3635.6,1.1681]
["bitfinex","ETHUSD",1736062586394,1.14863674,3636.1,3635.6,1.40027714]
["bitfinex","ETHUSD",1736062587222,1.14863674,3636.1,3635.6,1.1681]
["bitfinex","ETHUSD",1736062606555,1.14863674,3636.4,3635.8,1.2299]
["bitfinex","ETHUSD",1736062615217,3.89857674,3636.5,3635.8,1.2299]
["bitfinex","ETHUSD",1736062616459,1.14863674,3636.4,3635.8,1.2299]
["bitfinex","ETHUSD",1736062617760,3.89857674,3636.5,3635.8,1.2299]
["bitfinex","ETHUSD",1736062618669,3.89857674,3636.5,3635.8,1.5882196]
["bitfinex","ETHUSD",1736062618820,1.14863674,3636.4,3635.9,1.1757]
["bitfinex","ETHUSD",1736062619971,3.89857674,3636.5,3635.9,1.1757]
["bitfinex","ETHUSD",1736062621560,1.14863674,3636.4,3635.9,1.1757]
["bitfinex","ETHUSD",1736062624170,3.89857674,3636.5,3635.9,1.1757]
["bitfinex","ETHUSD",1736062626368,1.14863674,3636.5,3635.9,1.1757]
["bitfinex","ETHUSD",1736062626866,3.89845674,3636.6,3635.9,1.1757]
["bitfinex","ETHUSD",1736062627355,1.14863674,3636.6,3635.9,1.70165031]
["bitfinex","ETHUSD",1736062627667,1.14863674,3636.6,3636.0,1.1823]
["bitfinex","ETHUSD",1736062628029,1.14863674,3636.6,3636.1,1.1823]
["bitfinex","ETHUSD",1736062630372,3.89840674,3636.7,3636.1,1.1823]
["bitfinex","ETHUSD",1736062637630,1.14863674,3636.7,3636.2,1.24810067]
["bitfinex","ETHUSD",1736062637833,1.14863674,3636.7,3636.4,1.2206]
["bitfinex","ETHUSD",1736062638746,0.63536911,3636.9,3636.4,1.2206]
["bitfinex","ETHUSD",1736062662045,2.74976,3636.7,3636.4,1.2206]
["bitfinex","ETHUSD",1736062662363,2.74976,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062670422,3.89839674,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062681352,0.74571376,3636.6,3636.2,1.1863]
["bitfinex","ETHUSD",1736062682383,3.89839674,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062688575,1.14863674,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062690210,1.14863674,3636.8,3636.2,1.1863]
["bitfinex","ETHUSD",1736062691207,3.89831674,3636.8,3636.2,1.1863]
["bitfinex","ETHUSD",1736062693274,1.14863674,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062696733,1.14863674,3636.8,3636.2,1.1863]
["bitfinex","ETHUSD",1736062700651,1.14863674,3636.7,3636.2,1.1863]
["bitfinex","ETHUSD",1736062704529,1.14863674,3636.6,3636.2,1.1863]
["bitfinex","ETHUSD",1736062705259,1.14863674,3636.6,3636.3,1.1891]
["bitfinex","ETHUSD",1736062705758,1.14863674,3636.7,3636.3,2.14391391]
["bitfinex","ETHUSD",1736062706826,2.74997,3636.4,3636.3,0.95481391]
["bitfinex","ETHUSD",1736062707006,2.74997,3636.4,3636.1,1.1536714]
["bitfinex","ETHUSD",1736062708160,3.89860674,3636.4,3636.0,1.1891]
["bitfinex","ETHUSD",1736062712667,1.14863674,3636.4,3636.0,1.1891]
["bitfinex","ETHUSD",1736062714289,1.14863674,3636.5,3636.1,0.9549854]
["bitfinex","ETHUSD",1736062715172,1.14863674,3636.5,3636.0,1.1891]
["bitfinex","ETHUSD",1736062717291,1.14863674,3636.5,3636.1,0.95497188]
["bitfinex","ETHUSD",1736062717642,1.14532661,3636.5,3636.1,0.95497188]
["bitfinex","ETHUSD",1736062718593,1.14532661,3636.5,3636.0,1.1891]
["bitfinex","ETHUSD",1736062719294,3.89522661,3636.5,3636.0,1.1891]
["bitfinex","ETHUSD",1736062720910,2.7499,3636.5,3636.0,1.1891]
["bitfinex","ETHUSD",1736062725715,1.72374716,3636.6,3636.0,1.1891]
["bitfinex","ETHUSD",1736062727240,1.72374716,3636.6,3636.0,1.5433396]
["bitfinex","ETHUSD",1736062728042,1.15086202,3636.6,3636.1,0.95478515]
["bitfinex","ETHUSD",1736062729442,1.15086202,3636.6,3636.0,1.5433396]
["bitfinex","ETHUSD",1736062732359,1.15086202,3636.6,3636.1,0.95479554]
["bitfinex","ETHUSD",1736062733422,1.15086202,3636.6,3636.0,1.5433396]
["bitfinex","ETHUSD",1736062736250,1.15086202,3636.6,3636.1,0.95479781]
["bitfinex","ETHUSD",1736062737359,1.1447,3636.4,3635.9,1.1536714]
["bitfinex","ETHUSD",1736062737549,1.1447,3636.1,3635.9,1.1536714]
["bitfinex","ETHUSD",1736062738475,2.75027,3636.0,3635.5,1.1536714]
["bitfinex","ETHUSD",1736062739523,2.75027,3636.0,3635.3,2.8675071]
["bitfinex","ETHUSD",1736062739524,2.75027,3636.0,3635.6,0.95478958]
["bitfinex","ETHUSD",1736062740652,2.75027,3636.0,3635.3,2.2906714]
["bitfinex","ETHUSD",1736062740838,2.75027,3636.0,3635.4,0.52208031]
["bitfinex","ETHUSD",1736062741842,2.75027,3636.0,3635.5,2.38657648]
["bitfinex","ETHUSD",1736062742739,2.29556202,3636.1,3635.5,2.38657648]
["bitfinex","ETHUSD",1736062743137,1.1447,3636.1,3635.4,1.7217049]
["bitfinex","ETHUSD",1736062743340,1.15086202,3636.2,3635.8,1.19962459]
["bitfinex","ETHUSD",1736062744213,2.39936202,3636.4,3635.8,1.19962459]
["bitfinex","ETHUSD",1736062745713,1.2485,3636.4,3635.8,1.19962459]
["bitfinex","ETHUSD",1736062747264,1.2485,3636.4,3635.7,1.1811]
["bitfinex","ETHUSD",1736062747431,2.75009,3636.3,3635.7,1.1811]
["bitfinex","ETHUSD",1736062748245,2.75009,3636.3,3635.6,1.1536714]
["bitfinex","ETHUSD",1736062748246,2.75021,3636.1,3635.6,1.1536714]
["bitfinex","ETHUSD",1736062748453,1.2485,3636.0,3635.6,1.1536714]
["bitfinex","ETHUSD",1736062749235,2.75049,3635.8,3635.6,1.1536714]
["bitfinex","ETHUSD",1736062749446,2.75049,3635.8,3635.2,1.1536714]
["bitfinex","ETHUSD",1736062749762,2.75052,3635.7,3635.2,1.1536714]
["bitfinex","ETHUSD",1736062750865,2.75052,3635.7,3635.0,1.1536714]
["bitfinex","ETHUSD",1736062751167,2.75052,3635.7,3635.0,1.91089599]
["bitfinex","ETHUSD",1736062751663,1.15086202,3635.9,3635.0,1.1536714]
["bitfinex","ETHUSD",1736062751664,2.44812459,3635.6,3635.0,1.1536714]
["bitfinex","ETHUSD",1736062751849,2.44812459,3635.6,3635.1,0.95413332]
["bitfinex","ETHUSD",1736062752047,2.75076,3635.4,3635.1,0.95413332]
["bitfinex","ETHUSD",1736062753368,2.75076,3635.4,3634.8,1.43098654]
["bitfinex","ETHUSD",1736062753519,1.19962459,3635.4,3634.8,1.43098654]
["bitfinex","ETHUSD",1736062753872,2.75104,3635.0,3634.8,1.43098654]
["bitfinex","ETHUSD",1736062754166,2.75104,3635.0,3634.9,0.95379792]
["bitfinex","ETHUSD",1736062754320,3.27095646,3635.0,3634.9,0.95379792]
["bitfinex","ETHUSD",1736062755243,3.27095646,3635.0,3634.7,1.1536714]
["bitfinex","ETHUSD",1736062755566,2.75104,3635.0,3634.3,1.1811]
["bitfinex","ETHUSD",1736062757470,1.2485,3635.1,3634.4,1.19962459]
["bitfinex","ETHUSD",1736062758326,3.99945,3635.1,3634.4,1.19962459]
["bitfinex","ETHUSD",1736062761474,2.75077,3635.4,3634.5,1.2209]
["bitfinex","ETHUSD",1736062761642,2.75077,3635.4,3634.6,1.44167705]
["bitfinex","ETHUSD",1736062766752,2.75077,3635.4,3634.7,1.238]
["bitfinex","ETHUSD",1736062767164,2.75077,3635.4,3634.8,1.19962459]
["bitfinex","ETHUSD",1736062767475,2.75077,3635.4,3634.9,1.238]
["bitfinex","ETHUSD",1736062768062,1.348,3635.7,3634.9,1.238]
["bitfinex","ETHUSD",1736062768375,2.75058,3635.6,3634.9,1.238]
["bitfinex","ETHUSD",1736062773906,2.75068,3635.5,3634.9,1.238]
["bitfinex","ETHUSD",1736062776805,1.234,3635.7,3634.9,1.238]
["bitfinex","ETHUSD",1736062776968,2.43362459,3635.7,3634.5,1.238]
["bitfinex","ETHUSD",1736062777168,2.7508,3635.3,3634.5,1.238]
["bitfinex","ETHUSD",1736062778411,2.7508,3635.3,3634.5,1.48176246]
["bitfinex","ETHUSD",1736062778708,2.75066,3635.5,3634.5,1.48176246]
["bitfinex","ETHUSD",1736062779270,2.75066,3635.5,3634.6,1.19962459]
["bitfinex","ETHUSD",1736062779469,2.75066,3635.5,3634.7,1.238]
["bitfinex","ETHUSD",1736062780102,2.75075,3635.4,3634.7,1.238]
["bitfinex","ETHUSD",1736062782017,3.98456,3635.7,3634.7,1.238]
["bitfinex","ETHUSD",1736062782314,5.19310666,3635.7,3634.7,1.238]
["bitfinex","ETHUSD",1736062783045,2.75068,3635.5,3634.7,1.238]
["bitfinex","ETHUSD",1736062784830,3.43948661,3635.9,3634.7,1.238]
["bitfinex","ETHUSD",1736062785046,2.75049,3635.8,3634.9,1.1455]
["bitfinex","ETHUSD",1736062785544,1.15086202,3635.9,3635.3,1.1455]
["bitfinex","ETHUSD",1736062785996,1.15086202,3636.0,3635.3,1.1455]
["bitfinex","ETHUSD",1736062787230,2.75024,3636.1,3635.3,1.1455]
["bitfinex","ETHUSD",1736062788549,3.90092202,3636.3,3635.5,1.1455]
["bitfinex","ETHUSD",1736062788698,3.90092202,3636.3,3635.4,1.22712914]
["bitfinex","ETHUSD",1736062788699,1.15086202,3636.3,3635.6,1.19962459]
["bitfinex","ETHUSD",1736062788899,1.15086202,3636.3,3635.7,1.1455]
["bitfinex","ETHUSD",1736062789610,2.74989,3636.6,3635.7,1.1455]
["bitfinex","ETHUSD",1736062789611,1.15086202,3636.4,3635.7,1.1455]
["bitfinex","ETHUSD",1736062789943,1.15086202,3636.4,3635.8,1.1455]
["bitfinex","ETHUSD",1736062791362,2.74989,3636.6,3635.8,1.1455]
["bitfinex","ETHUSD",1736062793670,0.69826405,3636.7,3635.9,1.1455]
["bitfinex","ETHUSD",1736062794016,3.44801405,3636.7,3635.9,1.1455]
["bitfinex","ETHUSD",1736062794217,3.44801405,3636.7,3635.9,1.43124593]
["bitfinex","ETHUSD",1736062795672,2.74984,3636.6,3635.9,1.43124593]
["bitfinex","ETHUSD",1736062803288,2.74984,3636.6,3635.9,1.1455]
["bitfinex","ETHUSD",1736062807277,2.74991,3636.5,3635.9,1.1455]
["bitfinex","ETHUSD",1736062807780,2.74998,3636.4,3635.9,1.1455]
["bitfinex","ETHUSD",1736062817977,2.75007,3636.3,3635.9,1.1455]
["bitfinex","ETHUSD",1736062818359,2.75012,3636.2,3635.9,1.1455]
["bitfinex","ETHUSD",1736062818706,3.26008446,3636.2,3635.9,1.1455]
["bitfinex","ETHUSD",1736062818996,2.75012,3636.2,3635.9,1.1455]
["bitfinex","ETHUSD",1736062820652,2.75012,3636.2,3635.4,1.137]
["bitfinex","ETHUSD",1736062826096,1.1499,3636.4,3635.5,0.95296841]
["bitfinex","ETHUSD",1736062826298,1.1499,3636.4,3635.6,1.1578]
["bitfinex","ETHUSD",1736062827034,3.89987,3636.4,3635.6,1.1578]
["bitfinex","ETHUSD",1736062828045,1.15086202,3636.6,3636.1,1.19962459]
["bitfinex","ETHUSD",1736062828338,1.15086202,3636.5,3636.2,1.1578]
["bitfinex","ETHUSD",1736062829630,4.59887607,3636.7,3636.2,1.1578]
["bitfinex","ETHUSD",1736062831290,1.15086202,3636.6,3636.2,1.1578]
["bitfinex","ETHUSD",1736062833786,3.90068202,3636.6,3636.2,1.1578]
["bitfinex","ETHUSD",1736062833955,4.88274676,3636.6,3636.2,1.1578]
["bitfinex","ETHUSD",1736062834158,1.15086202,3636.5,3636.2,1.1578]
["bitfinex","ETHUSD",1736062849028,1.15086202,3636.5,3635.9,2.59403399]
["bitfinex","ETHUSD",1736062850323,1.15086202,3636.4,3635.9,1.1619]
["bitfinex","ETHUSD",1736062851792,5.10047661,3636.4,3635.7,2.2249714]
["bitfinex","ETHUSD",1736062851992,0.79514238,3636.3,3635.7,2.2249714]
["bitfinex","ETHUSD",1736062852689,1.15086202,3636.2,3635.7,1.0713]
["bitfinex","ETHUSD",1736062854045,1.15086202,3636.2,3635.8,0.95479042]
["bitfinex","ETHUSD",1736062855332,1.15086202,3636.3,3635.7,1.0713]
["bitfinex","ETHUSD",1736062857312,1.15086202,3636.3,3635.8,0.2527503]
["bitfinex","ETHUSD",1736062857649,1.15086202,3636.3,3635.9,1.0713]
["bitfinex","ETHUSD",1736062859349,1.15086202,3636.4,3635.9,1.0713]
["bitfinex","ETHUSD",1736062860593,1.15086202,3636.5,3636.0,0.95467813]
["bitfinex","ETHUSD",1736062861757,1.15086202,3636.5,3635.9,1.0713]
["bitfinex","ETHUSD",1736062864351,1.15086202,3636.5,3636.0,0.95464337]
["bitfinex","ETHUSD",1736062865608,1.15086202,3636.5,3635.9,1.0713]
["bitfinex","ETHUSD",1736062868257,1.15086202,3636.5,3636.0,0.95480116]
["bitfinex","ETHUSD",1736062869666,1.15086202,3636.5,3635.9,1.0713]
["bitfinex","ETHUSD",1736062870621,1.15086202,3636.4,3635.9,1.0713]
["bitfinex","ETHUSD",1736062871954,1.15086202,3636.4,3636.0,0.9549165]
["bitfinex","ETHUSD",1736062873255,1.15086202,3636.4,3635.9,1.0713]
["bitfinex","ETHUSD",1736062874496,1.15086202,3636.4,3636.0,1.4324451]
["bitfinex","ETHUSD",1736062875537,1.15086202,3636.5,3636.1,2.38739151]
["bitfinex","ETHUSD",1736062876540,1.15086202,3636.5,3635.9,2.81134095]
["bitfinex","ETHUSD",1736062877585,1.15086202,3636.5,3636.0,2.38732358]
["bitfinex","ETHUSD",1736062877957,0.323,3636.4,3636.0,2.38732358]
["bitfinex","ETHUSD",1736062878888,4.22384202,3636.4,3635.7,1.1536714]
["bitfinex","ETHUSD",1736062880019,1.15086202,3636.3,3635.8,2.38747493]
["bitfinex","ETHUSD",1736062880926,1.15086202,3636.3,3635.6,1.9174714]
["bitfinex","ETHUSD",1736062880927,1.15086202,3636.3,3635.9,0.95498997]
["bitfinex","ETHUSD",1736062882318,1.15086202,3636.3,3635.6,1.9174714]
["bitfinex","ETHUSD",1736062882601,1.15086202,3636.3,3635.6,2.82378769]
["bitfinex","ETHUSD",1736062883713,1.15086202,3636.2,3635.7,2.38738715]
["bitfinex","ETHUSD",1736062884214,2.75021,3636.1,3635.7,2.38738715]
["bitfinex","ETHUSD",1736062884532,0.323,3636.0,3635.7,2.38738715]
["bitfinex","ETHUSD",1736062884673,3.07328,3636.0,3635.7,2.38738715]
["bitfinex","ETHUSD",1736062884878,3.07328,3636.0,3635.4,1.1536714]
["bitfinex","ETHUSD",1736062886621,3.07328,3636.0,3635.5,2.38708253]
["bitfinex","ETHUSD",1736062887720,0.323,3636.0,3635.6,2.38708253]
["bitfinex","ETHUSD",1736062889164,0.323,3636.0,3635.7,0.95483301]
["bitfinex","ETHUSD",1736062890220,0.323,3636.0,3635.4,1.1536714]
["bitfinex","ETHUSD",1736062891551,0.323,3636.0,3635.5,2.38669475]
["bitfinex","ETHUSD",1736062893451,0.323,3636.0,3635.6,0.9546779]
["bitfinex","ETHUSD",1736062894350,0.31969023,3636.0,3635.6,0.9546779]
["bitfinex","ETHUSD",1736062894815,0.31969023,3636.0,3635.7,0.9546779]
["bitfinex","ETHUSD",1736062896154,0.31969023,3636.0,3635.4,1.1536714]
["bitfinex","ETHUSD",1736062896452,0.31969023,3636.0,3635.4,2.06587769]
["bitfinex","ETHUSD",1736062897443,0.31969023,3636.0,3635.5,2.38654112]
["bitfinex","ETHUSD",1736062898853,0.31969023,3636.0,3635.6,0.95461645]
["bitfinex","ETHUSD",1736062900074,0.31969023,3636.0,3635.4,2.06587769]
["bitfinex","ETHUSD",1736062901368,0.31969023,3636.0,3635.5,2.38635555]
["bitfinex","ETHUSD",1736062902253,0.31969023,3636.0,3635.5,3.20686204]
["bitfinex","ETHUSD",1736062902757,1.15086202,3636.2,3635.6,2.38635555]
["bitfinex","ETHUSD",1736062902932,1.15086202,3636.2,3635.7,0.8028]
["bitfinex","ETHUSD",1736062903131,1.15086202,3636.2,3635.6,2.38635555]
["bitfinex","ETHUSD",1736062903957,1.47056202,3636.3,3635.7,0.95454222]
["bitfinex","ETHUSD",1736062904387,1.19962459,3636.0,3635.7,0.95454222]
["bitfinex","ETHUSD",1736062904550,0.3197,3635.9,3635.7,0.95454222]
["bitfinex","ETHUSD",1736062904950,0.3197,3635.9,3635.5,1.1536714]
["bitfinex","ETHUSD",1736062906562,1.47056202,3635.9,3635.0,1.1536714]
["bitfinex","ETHUSD",1736062906887,1.47056202,3635.9,3635.1,0.76377031]
["bitfinex","ETHUSD",1736062907602,1.47056202,3635.9,3635.1,3.14980324]
["bitfinex","ETHUSD",1736062908703,0.3197,3635.9,3635.2,2.38603293]
["bitfinex","ETHUSD",1736062909904,1.47056202,3635.9,3635.1,0.76377031]
["bitfinex","ETHUSD",1736062911209,4.22092202,3635.9,3635.1,0.76377031]
["bitfinex","ETHUSD",1736062911502,4.22092202,3635.9,3635.0,1.1536714]
["bitfinex","ETHUSD",1736062912103,4.22092202,3635.9,3635.2,0.95414401]
["bitfinex","ETHUSD",1736062913509,4.22092202,3635.9,3635.0,1.43116034]
["bitfinex","ETHUSD",1736062914399,1.51932459,3635.8,3635.0,1.43116034]
["bitfinex","ETHUSD",1736062914569,0.3197,3635.7,3635.0,1.43116034]
["bitfinex","ETHUSD",1736062914979,0.3197,3635.7,3635.1,2.38524034]
["bitfinex","ETHUSD",1736062916321,0.3197,3635.7,3635.0,0.95408]
["bitfinex","ETHUSD",1736062917321,0.3197,3635.7,3634.9,2.23396034]
["bitfinex","ETHUSD",1736062919387,0.3197,3635.7,3635.0,0.95388676]
["bitfinex","ETHUSD",1736062921325,0.3197,3635.7,3635.0,1.51075183]
["bitfinex","ETHUSD",1736062922424,0.3197,3635.7,3635.0,1.98802541]
["bitfinex","ETHUSD",1736062923402,0.3197,3635.7,3635.1,0.95397349]
["bitfinex","ETHUSD",1736062924840,0.3197,3635.7,3635.0,1.98802541]
["bitfinex","ETHUSD",1736062926337,0.3197,3635.7,3635.0,0.55686507]
["bitfinex","ETHUSD",1736062927562,0.3197,3635.7,3635.1,0.95406577]
["bitfinex","ETHUSD",1736062928867,0.3197,3635.7,3635.0,0.55686507]
["bitfinex","ETHUSD",1736062931379,0.3197,3635.7,3635.1,0.95411992]
["bitfinex","ETHUSD",1736062932774,0.3197,3635.7,3635.0,0.55686507]
["bitfinex","ETHUSD",1736062934553,0.3197,3635.7,3635.1,0.95413106]
["bitfinex","ETHUSD",1736062935490,0.3197,3635.7,3635.0,0.55686507]
["bitfinex","ETHUSD",1736062938320,0.3197,3635.7,3635.1,0.95420112]
["bitfinex","ETHUSD",1736062939216,0.3197,3635.7,3635.0,1.43136038]
["bitfinex","ETHUSD",1736062940220,0.3197,3635.7,3634.9,1.9564714]
["bitfinex","ETHUSD",1736062941554,0.3197,3635.7,3635.0,0.95433627]
["bitfinex","ETHUSD",1736062943013,0.3197,3635.7,3635.1,0.95433627]
["bitfinex","ETHUSD",1736062944319,0.3197,3635.7,3634.9,1.9564714]
["bitfinex","ETHUSD",1736062944493,0.3197,3635.7,3635.0,0.48866031]
["bitfinex","ETHUSD",1736062945316,3.0702,3635.7,3635.1,1.4317697]
["bitfinex","ETHUSD",1736062946013,3.0702,3635.7,3634.9,1.9564714]
["bitfinex","ETHUSD",1736062947335,4.22106202,3635.7,3635.0,2.3866692]
["bitfinex","ETHUSD",1736062948722,4.22106202,3635.7,3635.1,2.3866692]
["bitfinex","ETHUSD",1736062950142,4.22106202,3635.7,3635.2,0.95466768]
["bitfinex","ETHUSD",1736062951145,1.15086202,3635.6,3635.3,0.95466768]
["bitfinex","ETHUSD",1736062952338,1.15086202,3635.6,3635.1,1.1536714]
["bitfinex","ETHUSD",1736062953668,1.15086202,3635.6,3635.2,2.38868468]
["bitfinex","ETHUSD",1736062954954,1.15086202,3635.6,3635.3,2.38868468]
["bitfinex","ETHUSD",1736062956259,1.15086202,3635.6,3635.1,1.1536714]
["bitfinex","ETHUSD",1736062957435,1.15086202,3635.6,3635.2,2.388954]
["bitfinex","ETHUSD",1736062958408,1.15086202,3635.6,3635.3,2.388954]
["bitfinex","ETHUSD",1736062959324,1.15086202,3635.6,3635.4,0.9555816]
["bitfinex","ETHUSD",1736062960583,1.15086202,3635.6,3635.2,1.1536714]
["bitfinex","ETHUSD",1736062961986,1.15086202,3635.6,3635.4,0.7579]
["bitfinex","ETHUSD",1736062963042,1.47056202,3636.0,3635.5,3.54272165]
["bitfinex","ETHUSD",1736062963245,1.15086202,3636.0,3635.6,0.02750346]
["bitfinex","ETHUSD",1736062963465,1.15086202,3636.0,3635.6,0.0275027]
["bitfinex","ETHUSD",1736062963678,1.15086202,3636.0,3635.7,0.55277489]
["bitfinex","ETHUSD",1736062964445,1.15086202,3636.2,3635.7,2.94182514]
["bitfinex","ETHUSD",1736062965445,1.15086202,3636.2,3635.8,0.9556201]
["bitfinex","ETHUSD",1736062966681,1.47056202,3636.3,3635.7,0.55277489]
["bitfinex","ETHUSD",1736062968377,1.15086202,3636.3,3635.8,0.7579]
["bitfinex","ETHUSD",1736062968849,1.15086202,3636.4,3635.9,0.25102995]
["bitfinex","ETHUSD",1736062969050,2.35048661,3636.4,3635.8,1.71205327]
["bitfinex","ETHUSD",1736062969260,0.3197,3636.3,3635.8,0.95415327]
["bitfinex","ETHUSD",1736062969787,3.06975,3636.3,3635.8,0.95415327]
["bitfinex","ETHUSD",1736062969951,3.06975,3636.3,3635.5,1.9115714]
["bitfinex","ETHUSD",1736062970452,2.75012,3636.2,3635.5,1.9115714]
["bitfinex","ETHUSD",1736062971153,2.75012,3636.2,3635.6,0.95400888]
["bitfinex","ETHUSD",1736062972452,2.75012,3636.2,3635.5,0.7579]
["bitfinex","ETHUSD",1736062974992,2.75012,3636.2,3635.6,0.95385305]
["bitfinex","ETHUSD",1736062975791,0.3197,3636.3,3635.6,0.95385305]
["bitfinex","ETHUSD",1736062975992,0.3197,3636.3,3635.5,2.18867957]
["bitfinex","ETHUSD",1736062976164,0.3197,3636.3,3635.5,3.17003922]
["bitfinex","ETHUSD",1736062977095,0.3197,3636.3,3635.5,1.73925965]
["bitfinex","ETHUSD",1736062978481,0.3197,3636.3,3635.6,0.95367949]
["bitfinex","ETHUSD",1736062979479,0.3197,3636.3,3635.5,1.73925965]
["bitfinex","ETHUSD",1736062981083,0.3197,3636.3,3635.5,3.17003922]
["bitfinex","ETHUSD",1736062982182,0.3197,3636.3,3635.6,0.95355393]
["bitfinex","ETHUSD",1736062983302,0.3197,3636.3,3635.7,0.95355393]
["bitfinex","ETHUSD",1736062984418,0.3197,3636.3,3635.5,3.17003922]
["bitfinex","ETHUSD",1736062984706,0.3197,3636.3,3635.6,0.43237106]
["bitfinex","ETHUSD",1736062985406,0.3197,3636.3,3635.6,1.38582904]
["bitfinex","ETHUSD",1736062986302,0.3197,3636.3,3635.6,0.43237106]
["bitfinex","ETHUSD",1736062987456,0.3197,3636.3,3635.6,0.45987351]
["bitfinex","ETHUSD",1736062988293,0.3197,3636.3,3635.6,0.43237106]
["bitfinex","ETHUSD",1736062988893,0.3197,3636.3,3635.7,0.95340005]
["bitfinex","ETHUSD",1736062990299,0.3197,3636.3,3635.7,1.43527816]
["bitfinex","ETHUSD",1736062991094,0.3197,3636.3,3635.7,0.48187811]
["bitfinex","ETHUSD",1736062999806,0.3197,3636.3,3635.7,0.50938056]
["bitfinex","ETHUSD",1736063000505,0.3197,3636.3,3635.7,1.94013032]
["bitfinex","ETHUSD",1736063000808,0.3197,3636.3,3635.7,1.91262787]
["bitfinex","ETHUSD",1736063001009,0.3197,3636.3,3635.8,0.42565703]
["bitfinex","ETHUSD",1736063001394,1.15086202,3636.5,3635.8,0.42565703]
["bitfinex","ETHUSD",1736063001600,1.72374716,3636.7,3635.8,1.37954641]
["bitfinex","ETHUSD",1736063001601,2.67018661,3636.6,3635.8,1.37954641]
["bitfinex","ETHUSD",1736063001910,0.3197,3636.5,3635.8,1.37954641]
["bitfinex","ETHUSD",1736063002304,2.74994,3636.5,3635.8,0.95388938]
["bitfinex","ETHUSD",1736063002610,0.3197,3636.4,3635.8,0.95388938]
["bitfinex","ETHUSD",1736063002818,0.3197,3636.4,3635.9,0.95388938]
["bitfinex","ETHUSD",1736063003885,0.3197,3636.4,3635.6,1.9833714]
["bitfinex","ETHUSD",1736063003886,0.3197,3636.4,3635.7,1.43134503]
["bitfinex","ETHUSD",1736063005015,0.3197,3636.3,3635.8,0.95443156]
["bitfinex","ETHUSD",1736063006011,1.47056202,3636.3,3635.5,1.1536714]
["bitfinex","ETHUSD",1736063006905,1.15086202,3636.2,3635.6,2.10848461]
["bitfinex","ETHUSD",1736063007209,1.15086202,3636.2,3635.6,3.54070443]
["bitfinex","ETHUSD",1736063008274,1.15086202,3636.2,3635.7,2.38703303]
["bitfinex","ETHUSD",1736063009535,1.15086202,3636.2,3635.8,2.38703303]
["bitfinex","ETHUSD",1736063010845,1.15086202,3636.2,3635.9,0.95481321]
["bitfinex","ETHUSD",1736063012338,0.3197,3636.1,3635.6,1.1536714]
["bitfinex","ETHUSD",1736063013642,0.3197,3636.1,3635.7,2.3879716]
["bitfinex","ETHUSD",1736063014545,0.3197,3636.1,3635.8,2.3879716]
["bitfinex","ETHUSD",1736063015644,0.3197,3636.1,3635.6,1.1536714]
["bitfinex","ETHUSD",1736063015860,0.3197,3636.0,3635.6,1.1536714]
["bitfinex","ETHUSD",1736063017054,1.47056202,3636.0,3635.7,0.95520728]
["bitfinex","ETHUSD",1736063018214,0.3197,3636.0,3635.5,1.1536714]
["bitfinex","ETHUSD",1736063019211,0.3197,3636.0,3635.6,2.38776075]
["bitfinex","ETHUSD",1736063020361,0.3197,3636.0,3635.7,0.9551043]
["bitfinex","ETHUSD",1736063021517,0.3197,3636.0,3635.5,1.1536714]
["bitfinex","ETHUSD",1736063023248,0.3197,3636.0,3635.6,2.38756366]
["bitfinex","ETHUSD",1736063024368,0.3197,3636.0,3635.7,2.38756366]
["bitfinex","ETHUSD",1736063025788,0.3197,3636.0,3635.5,1.1536714]
["bitfinex","ETHUSD",1736063027299,0.3197,3635.9,3635.6,2.38737788]
["bitfinex","ETHUSD",1736063027501,0.3197,3635.7,3635.6,2.38737788]
["bitfinex","ETHUSD",1736063028384,0.3197,3635.7,3635.2,1.1536714]
["bitfinex","ETHUSD",1736063029466,0.3197,3635.7,3635.3,0.95479373]
["bitfinex","ETHUSD",1736063030416,0.3197,3635.7,3635.1,1.1536714]
["bitfinex","ETHUSD",1736063031483,0.3197,3635.7,3635.2,2.38642447]
["bitfinex","ETHUSD",1736063032419,0.3197,3635.7,3635.3,0.95456979]
["bitfinex","ETHUSD",1736063033725,0.3197,3635.7,3635.1,1.43160729]
["bitfinex","ETHUSD",1736063035319,0.3197,3635.7,3635.2,2.38589002]
["bitfinex","ETHUSD",1736063036627,0.3197,3635.7,3635.1,1.43160729]
["bitfinex","ETHUSD",1736063036778,0.3197,3635.7,3635.1,2.21926187]
["bitfinex","ETHUSD",1736063037908,0.3197,3635.7,3635.2,1.43160729]
["bitfinex","ETHUSD",1736063038106,0.3197,3635.7,3635.2,2.18510729]
["bitfinex","ETHUSD",1736063039008,0.3197,3635.7,3635.3,0.95413994]
["bitfinex","ETHUSD",1736063040291,0.3197,3635.7,3635.2,0.7535]
["bitfinex","ETHUSD",1736063040497,0.3197,3635.7,3635.1,1.94132598]
["bitfinex","ETHUSD",1736063041002,0.3197,3635.7,3635.1,1.1536714]
["bitfinex","ETHUSD",1736063041521,0.3197,3635.7,3635.2,2.3854665]
["bitfinex","ETHUSD",1736063042475,0.3197,3635.7,3635.1,0.9541866]
["bitfinex","ETHUSD",1736063043327,0.3197,3635.7,3635.0,1.43119243]
["bitfinex","ETHUSD",1736063044630,0.3197,3635.7,3634.9,1.1536714]
["bitfinex","ETHUSD",1736063044792,0.3197,3635.7,3634.9,1.63740171]
["bitfinex","ETHUSD",1736063045929,0.3197,3635.7,3635.0,0.95407744]
["bitfinex","ETHUSD",1736063047334,0.3197,3635.7,3635.1,2.38518891]
["bitfinex","ETHUSD",1736063048725,0.3197,3635.7,3635.0,1.43111147]
["bitfinex","ETHUSD",1736063049731,0.3197,3635.7,3635.1,1.43111147]
["bitfinex","ETHUSD",1736063050648,0.3197,3635.7,3635.0,1.43111147]
["bitfinex","ETHUSD",1736063050815,3.07021,3635.7,3635.0,1.43111147]
["bitfinex","ETHUSD",1736063051951,3.07021,3635.7,3635.1,0.95420646]
["bitfinex","ETHUSD",1736063052998,3.07021,3635.7,3634.9,1.1536714]
["bitfinex","ETHUSD",1736063054017,3.07021,3635.7,3635.0,2.38559208]
["bitfinex","ETHUSD",1736063055353,3.07021,3635.7,3635.1,0.95423683]
["bitfinex","ETHUSD",1736063056447,3.07021,3635.7,3634.9,1.1536714]
["bitfinex","ETHUSD",1736063057911,3.07021,3635.7,3635.0,2.38573355]
["bitfinex","ETHUSD",1736063058976,3.07021,3635.7,3635.1,0.95429342]
["bitfinex","ETHUSD",1736063059676,3.07021,3635.7,3634.9,1.1536714]
["bitfinex","ETHUSD",1736063059871,3.07021,3635.7,3634.9,1.63740171]
["bitfinex","ETHUSD",1736063061226,3.07021,3635.7,3635.0,2.38616643]
["bitfinex","ETHUSD",1736063062240,3.07021,3635.7,3635.1,2.38616643]
["bitfinex","ETHUSD",1736063063450,3.07021,3635.7,3634.9,1.1536714]
["bitfinex","ETHUSD",1736063064365,3.07021,3635.7,3635.0,2.38638755]
["bitfinex","ETHUSD",1736063065763,4.22107202,3635.7,3635.1,2.38638755]
["bitfinex","ETHUSD",1736063066976,3.07021,3635.7,3635.2,0.95455502]
["bitfinex","ETHUSD",1736063068474,4.22107202,3635.7,3635.0,1.1536714]
["bitfinex","ETHUSD",1736063069987,4.22107202,3635.7,3635.1,2.38700435]
["bitfinex","ETHUSD",1736063070889,4.21776179,3635.7,3635.1,2.38700435]
["bitfinex","ETHUSD",1736063071182,4.21776179,3635.7,3635.2,2.38700435]
["bitfinex","ETHUSD",1736063072183,4.21776179,3635.7,3635.3,0.95480174]
["bitfinex","ETHUSD",1736063073190,4.21776179,3635.7,3635.1,1.1536714]
["bitfinex","ETHUSD",1736063074493,4.21776179,3635.7,3635.2,2.3885063]
["bitfinex","ETHUSD",1736063075494,4.21776179,3635.7,3635.3,2.3885063]
["bitfinex","ETHUSD",1736063076563,4.21776179,3635.7,3635.4,0.95540252]
["bitfinex","ETHUSD",1736063077994,4.21776179,3635.7,3635.1,1.1536714]
["bitfinex","ETHUSD",1736063078899,1.15086202,3635.6,3635.2,2.3885863]
["bitfinex","ETHUSD",1736063079996,1.15086202,3635.6,3635.3,2.3885863]
["bitfinex","ETHUSD",1736063081116,4.21776179,3635.7,3635.4,0.95543452]
["bitfinex","ETHUSD",1736063082298,1.15086202,3635.6,3635.1,1.1536714]
["bitfinex","ETHUSD",1736063082498,1.15086202,3635.6,3635.1,1.86364523]
["bitfinex","ETHUSD",1736063083528,1.15086202,3635.6,3635.2,2.38870523]
["bitfinex","ETHUSD",1736063084429,4.21776179,3635.7,3635.3,2.38870523]
["bitfinex","ETHUSD",1736063085635,1.15086202,3635.6,3635.4,0.95548209]
["bitfinex","ETHUSD",1736063086549,1.15086202,3635.6,3635.2,1.1536714]
["bitfinex","ETHUSD",1736063086722,1.15086202,3635.6,3635.2,2.01613262]
["bitfinex","ETHUSD",1736063087941,1.15086202,3635.6,3635.3,2.38915042]
["bitfinex","ETHUSD",1736063089163,1.15086202,3635.6,3635.4,0.95566017]
["bitfinex","ETHUSD",1736063090048,1.15086202,3635.6,3635.2,1.1536714]
["bitfinex","ETHUSD",1736063091453,0.5,3635.5,3635.3,2.38910075]
["bitfinex","ETHUSD",1736063092636,0.5,3635.5,3635.4,0.9556403]
["bitfinex","ETHUSD",1736063092846,0.5,3635.5,3635.4,1.7705403]
["bitfinex","ETHUSD",1736063093715,0.5,3635.5,3635.4,3.20394375]
["bitfinex","ETHUSD",1736063100866,0.5,3635.5,3635.4,2.38904375]
["bitfinex","ETHUSD",1736063107869,0.5,3635.5,3635.4,3.14884375]
["bitfinex","ETHUSD",1736063108037,0.5,3635.5,3635.4,4.44580739]
["bitfinex","ETHUSD",1736063108232,0.5,3635.5,3635.4,4.41830293]
["bitfinex","ETHUSD",1736063109349,0.5,3635.5,3635.4,6.14881003]
["bitfinex","ETHUSD",1736063112696,0.5,3635.5,3635.4,4.41830293]
["bitfinex","ETHUSD",1736063114802,0.5,3635.5,3635.4,5.57264682]
["bitfinex","ETHUSD",1736063121694,0.5,3635.5,3635.4,4.41830293]
["bitfinex","ETHUSD",1736063124276,0.5,3635.5,3635.4,5.57221621]
["bitfinex","ETHUSD",1736063125613,0.5,3635.5,3635.4,4.41830293]
["bitfinex","ETHUSD",1736063127983,0.5,3635.5,3635.4,5.57216043]
["bitfinex","ETHUSD",1736063128519,0.5,3635.5,3635.4,3.54290125]
["bitfinex","ETHUSD",1736063129819,0.8164,3635.5,3635.4,2.38904375]
["bitfinex","ETHUSD",1736063131313,0.8164,3635.5,3635.3,0.9556403]
["bitfinex","ETHUSD",1736063131618,2.01602459,3635.5,3635.3,0.9556403]
["bitfinex","ETHUSD",1736063131819,0.79305346,3635.4,3635.3,0.9556403]
["bitfinex","ETHUSD",1736063132001,0.3164,3635.4,3635.3,0.9556403]
["bitfinex","ETHUSD",1736063132207,3.06712,3635.4,3635.3,0.9556403]
["bitfinex","ETHUSD",1736063132620,0.3164,3635.3,3635.0,1.1538575]
["bitfinex","ETHUSD",1736063132983,1.51602459,3635.3,3635.0,1.1538575]
["bitfinex","ETHUSD",1736063133685,0.3164,3635.2,3635.0,1.1538575]
["bitfinex","ETHUSD",1736063133885,0.3164,3635.2,3634.9,1.43148014]
["bitfinex","ETHUSD",1736063135321,0.3164,3635.2,3635.0,0.9542797]
["bitfinex","ETHUSD",1736063135985,1.51602459,3635.2,3635.0,0.9542797]
["bitfinex","ETHUSD",1736063136181,1.51602459,3635.2,3634.7,1.1538575]
["bitfinex","ETHUSD",1736063137260,1.51602459,3635.2,3634.8,2.38536167]
["bitfinex","ETHUSD",1736063138430,1.51602459,3635.2,3634.7,1.431217]
["bitfinex","ETHUSD",1736063140220,1.19962459,3635.0,3634.7,1.431217]
["bitfinex","ETHUSD",1736063140630,0.3164,3634.9,3634.5,2.5850745]
["bitfinex","ETHUSD",1736063141701,0.3164,3634.9,3634.4,2.38500544]
["bitfinex","ETHUSD",1736063143100,0.3164,3634.9,3634.5,0.95378844]
["bitfinex","ETHUSD",1736063144535,0.3164,3634.9,3634.4,0.95378844]
["bitfinex","ETHUSD",1736063144767,0.3164,3634.9,3634.4,1.80729719]
["bitfinex","ETHUSD",1736063145650,0.3164,3634.9,3634.4,0.85350875]
["bitfinex","ETHUSD",1736063150340,0.3164,3634.9,3634.2,1.431217]
["bitfinex","ETHUSD",1736063151429,0.3164,3634.9,3634.1,0.95267186]
["bitfinex","ETHUSD",1736063163682,0.3164,3634.7,3634.1,0.95267186]
["bitfinex","ETHUSD",1736063164598,3.06767,3634.7,3634.1,0.95267186]
["bitfinex","ETHUSD",1736063164812,0.3164,3634.6,3634.1,0.95267186]
["bitfinex","ETHUSD",1736063165494,0.3164,3634.6,3634.0,0.14335049]
["bitfinex","ETHUSD",1736063166798,0.3164,3634.6,3633.7,1.1538575]
["bitfinex","ETHUSD",1736063166994,0.3164,3634.6,3633.8,0.90327562]
["bitfinex","ETHUSD",1736063167964,0.3164,3634.6,3633.9,0.95262198]
["bitfinex","ETHUSD",1736063168795,1.19962459,3634.4,3633.9,0.95262198]
["bitfinex","ETHUSD",1736063168962,0.3164,3634.1,3633.9,0.95262198]
["bitfinex","ETHUSD",1736063171300,0.3164,3634.1,3633.4,1.431217]
["bitfinex","ETHUSD",1736063171505,0.3164,3634.1,3633.5,0.73023991]
["bitfinex","ETHUSD",1736063176804,0.3164,3634.1,3633.6,0.95320789]
["bitfinex","ETHUSD",1736063177594,0.3164,3634.1,3633.5,0.73023991]
["bitfinex","ETHUSD",1736063180160,0.3164,3634.1,3633.5,1.9298645]
["bitfinex","ETHUSD",1736063180651,0.3164,3634.1,3633.6,0.95320341]
["bitfinex","ETHUSD",1736063180846,0.3164,3634.1,3633.6,1.57655765]
["bitfinex","ETHUSD",1736063181400,0.3164,3634.1,3633.6,0.62335424]
["bitfinex","ETHUSD",1736063186222,0.3164,3634.1,3633.5,0.73023991]
["bitfinex","ETHUSD",1736063187019,0.3164,3634.1,3633.3,3.3504745]
["bitfinex","ETHUSD",1736063187224,0.3164,3634.1,3633.3,2.196617]
["bitfinex","ETHUSD",1736063188584,0.3164,3634.1,3633.4,0.95335027]
["bitfinex","ETHUSD",1736063196077,0.3164,3634.1,3633.5,0.95335027]
["bitfinex","ETHUSD",1736063197092,0.3164,3634.1,3633.4,2.38456727]
["bitfinex","ETHUSD",1736063197249,0.3164,3634.1,3633.4,3.39802979]
["bitfinex","ETHUSD",1736063198132,0.3164,3634.1,3633.5,0.95335027]
["bitfinex","ETHUSD",1736063199582,0.3164,3634.1,3633.6,0.95335027]
["bitfinex","ETHUSD",1736063200797,0.3164,3634.1,3633.5,2.38456727]
["bitfinex","ETHUSD",1736063202288,0.3164,3634.1,3633.6,0.95335027]
["bitfinex","ETHUSD",1736063203386,0.3164,3634.1,3633.7,0.95335027]
["bitfinex","ETHUSD",1736063204687,0.3164,3634.1,3633.6,1.431217]
["bitfinex","ETHUSD",1736063205939,0.3164,3634.1,3633.8,0.95427243]
["bitfinex","ETHUSD",1736063207258,0.3164,3634.1,3633.6,1.1538575]
["bitfinex","ETHUSD",1736063208293,0.3164,3634.1,3633.7,0.95458731]
["bitfinex","ETHUSD",1736063209246,0.3164,3634.1,3633.8,2.38672542]
["bitfinex","ETHUSD",1736063210799,0.3164,3634.1,3633.9,0.95458731]
["bitfinex","ETHUSD",1736063211897,0.3164,3634.1,3633.7,1.1538575]
["bitfinex","ETHUSD",1736063212268,0.3164,3634.1,3633.6,1.1538575]
["bitfinex","ETHUSD",1736063213196,0.3164,3634.1,3633.7,3.54232715]
["bitfinex","ETHUSD",1736063214156,0.3164,3634.1,3633.8,2.38846965]
["bitfinex","ETHUSD",1736063215187,0.3164,3634.1,3633.9,2.38846965]
["bitfinex","ETHUSD",1736063216713,0.3164,3634.1,3634.0,0.95538786]
["bitfinex","ETHUSD",1736063219253,0.3164,3634.1,3634.0,2.38912262]
["bitfinex","ETHUSD",1736063222016,0.3164,3634.1,3634.0,0.95538786]
["bitfinex","ETHUSD",1736063224420,0.3164,3634.1,3634.0,2.38903227]
["bitfinex","ETHUSD",1736063225921,1.46726202,3634.4,3634.0,3.10704201]
["bitfinex","ETHUSD",1736063226100,1.15086202,3634.4,3634.1,0.825]
["bitfinex","ETHUSD",1736063227676,1.15086202,3634.4,3634.3,1.19962459]
["bitfinex","ETHUSD",1736063227901,1.15086202,3634.4,3634.3,2.02462459]
["bitfinex","ETHUSD",1736063228107,1.15086202,3634.7,3634.3,2.02462459]
["bitfinex","ETHUSD",1736063228308,1.15086202,3634.7,3634.4,0.83192044]
["bitfinex","ETHUSD",1736063229605,1.15086202,3634.7,3634.5,0.825]
["bitfinex","ETHUSD",1736063229810,4.21804202,3635.4,3634.6,1.1538575]
["bitfinex","ETHUSD",1736063230487,1.46726202,3635.4,3634.6,1.1538575]
["bitfinex","ETHUSD",1736063230686,1.15086202,3635.4,3634.8,0.825]
["bitfinex","ETHUSD",1736063230927,1.65086202,3635.5,3634.8,0.825]
["bitfinex","ETHUSD",1736063231694,1.65086202,3635.5,3634.8,1.65689144]
["bitfinex","ETHUSD",1736063232143,0.5,3635.5,3634.9,2.38903227]
["bitfinex","ETHUSD",1736063232863,1.19962459,3635.3,3634.9,2.38903227]
["bitfinex","ETHUSD",1736063233064,1.19962459,3635.1,3634.9,2.38903227]
["bitfinex","ETHUSD",1736063233220,0.46800246,3635.0,3634.9,2.38903227]
["bitfinex","ETHUSD",1736063233545,3.21903246,3635.0,3634.9,1.43364441]
["bitfinex","ETHUSD",1736063234348,3.06743,3635.0,3634.9,1.43364441]
["bitfinex","ETHUSD",1736063234550,3.06743,3635.0,3634.1,0.825]
["bitfinex","ETHUSD",1736063234748,3.06743,3635.0,3634.1,0.85251415]
["bitfinex","ETHUSD",1736063234973,0.3164,3635.0,3634.1,0.85251415]
["bitfinex","ETHUSD",1736063235243,1.51602459,3635.2,3634.2,1.77815565]
["bitfinex","ETHUSD",1736063235399,1.51602459,3635.2,3634.3,0.83444863]
["bitfinex","ETHUSD",1736063235947,1.19962459,3635.0,3634.3,0.83444863]
["bitfinex","ETHUSD",1736063236363,1.19962459,3635.0,3634.4,0.95315565]
["bitfinex","ETHUSD",1736063237463,1.19962459,3635.0,3634.3,0.83444863]
["bitfinex","ETHUSD",1736063238453,1.19962459,3635.0,3634.4,0.69986405]
["bitfinex","ETHUSD",1736063239156,1.19962459,3635.0,3634.2,2.25864441]
["bitfinex","ETHUSD",1736063239652,1.19962459,3635.0,3634.2,3.41250191]
["bitfinex","ETHUSD",1736063240005,0.3164,3634.9,3634.2,3.41250191]
["bitfinex","ETHUSD",1736063240950,0.3164,3634.9,3634.2,0.825]
["bitfinex","ETHUSD",1736063241163,0.3164,3634.9,3634.3,0.95285119]
["bitfinex","ETHUSD",1736063241562,1.19962459,3634.8,3634.3,0.95285119]
["bitfinex","ETHUSD",1736063241853,1.51602459,3634.6,3634.3,0.95285119]
["bitfinex","ETHUSD",1736063242019,1.19962459,3634.4,3634.0,2.58750191]
["bitfinex","ETHUSD",1736063242511,1.19962459,3634.2,3634.0,2.58750191]
["bitfinex","ETHUSD",1736063243570,1.19962459,3634.2,3633.6,1.90670054]
["bitfinex","ETHUSD",1736063243571,1.19962459,3634.2,3633.5,1.1538575]
["bitfinex","ETHUSD",1736063243753,1.19962459,3634.2,3633.5,1.85234846]
["bitfinex","ETHUSD",1736063244870,1.19962459,3634.2,3633.5,0.69849096]
["bitfinex","ETHUSD",1736063245181,1.19962459,3634.2,3633.3,3.34770191]
["bitfinex","ETHUSD",1736063246069,1.19962459,3634.2,3633.4,0.95303052]
["bitfinex","ETHUSD",1736063247655,1.19631409,3634.2,3633.4,0.95303052]
["bitfinex","ETHUSD",1736063255509,2.75171,3634.1,3633.4,0.95303052]
["bitfinex","ETHUSD",1736063255709,0.3164,3634.0,3633.4,0.95303052]
["bitfinex","ETHUSD",1736063256005,0.3164,3634.0,3633.5,0.43007324]
["bitfinex","ETHUSD",1736063258569,0.3164,3634.0,3633.3,0.7602]
["bitfinex","ETHUSD",1736063259910,0.3164,3634.0,3633.4,0.95300585]
["bitfinex","ETHUSD",1736063262724,0.3164,3634.0,3633.2,0.95300585]
["bitfinex","ETHUSD",1736063265072,0.3164,3634.0,3633.3,0.95300585]
["bitfinex","ETHUSD",1736063266427,0.3164,3634.0,3633.2,2.10686335]
["bitfinex","ETHUSD",1736063266632,0.3164,3634.0,3633.3,0.99883795]
["bitfinex","ETHUSD",1736063267349,0.3164,3634.0,3633.2,2.10686335]
["bitfinex","ETHUSD",1736063267493,4.26781459,3634.0,3633.4,0.95300585]
["bitfinex","ETHUSD",1736063269338,4.26781459,3634.0,3633.1,3.35270191]
["bitfinex","ETHUSD",1736063269339,4.26781459,3634.0,3633.1,0.7652]
["bitfinex","ETHUSD",1736063269742,0.3164,3633.9,3633.1,0.7652]
["bitfinex","ETHUSD",1736063271135,0.3164,3633.9,3633.1,0.79272102]
["bitfinex","ETHUSD",1736063271452,0.3164,3633.9,3633.2,0.45798475]
["bitfinex","ETHUSD",1736063273438,0.3164,3633.9,3633.1,0.7652]
["bitfinex","ETHUSD",1736063275177,0.3164,3633.9,3633.1,0.005]
["bitfinex","ETHUSD",1736063277065,3.06827,3633.9,3633.1,0.005]
["bitfinex","ETHUSD",1736063277267,0.3164,3633.8,3633.1,0.005]
["bitfinex","ETHUSD",1736063278927,0.3164,3633.8,3633.2,0.95298844]
["bitfinex","ETHUSD",1736063284125,0.3164,3633.8,3633.3,0.95298844]
["bitfinex","ETHUSD",1736063285093,0.3164,3633.8,3633.4,0.95298844]
["bitfinex","ETHUSD",1736063286331,0.3164,3633.8,3633.3,1.43364441]
["bitfinex","ETHUSD",1736063287737,0.3164,3633.8,3633.4,1.43364441]
["bitfinex","ETHUSD",1736063289494,0.3164,3633.8,3633.1,1.7355071]
["bitfinex","ETHUSD",1736063289495,0.3164,3633.8,3633.5,0.95512192]
["bitfinex","ETHUSD",1736063290389,0.3164,3633.8,3633.3,1.1538575]
["bitfinex","ETHUSD",1736063291534,0.3164,3633.8,3633.4,2.38799697]
["bitfinex","ETHUSD",1736063292991,0.3164,3633.8,3633.5,0.95519879]
["bitfinex","ETHUSD",1736063294092,0.3164,3633.8,3633.3,1.1538575]
["bitfinex","ETHUSD",1736063295444,0.3164,3633.8,3633.4,2.38811353]
["bitfinex","ETHUSD",1736063296342,3.06834,3633.8,3633.4,2.38811353]
["bitfinex","ETHUSD",1736063297150,3.06834,3633.8,3633.5,0.95524541]
["bitfinex","ETHUSD",1736063299072,3.06834,3633.8,3633.3,1.1538575]
["bitfinex","ETHUSD",1736063299434,0.3164,3633.7,3633.3,1.1538575]
["bitfinex","ETHUSD",1736063300523,3.06845,3633.7,3633.4,2.38849263]
["bitfinex","ETHUSD",1736063300977,0.3164,3633.7,3633.4,2.38849263]
["bitfinex","ETHUSD",1736063301181,3.06856,3633.5,3633.4,2.38849263]
["bitfinex","ETHUSD",1736063301758,3.06856,3633.5,3633.3,1.1538575]
["bitfinex","ETHUSD",1736063303490,3.06856,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063304278,3.06856,3633.5,3633.2,2.38827773]
["bitfinex","ETHUSD",1736063305991,3.06856,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063308689,2.75239,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063308839,3.06879,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063317736,0.3164,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063317991,0.3164,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063318174,2.75222,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063325430,1.51602459,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736063325912,4.26806459,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736063331245,1.51602459,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736063331550,2.75209,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736063333712,0.54189766,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736063334010,2.75236,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736063334209,2.75239,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063359220,2.75226,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063359558,1.15086202,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063359873,3.90303202,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063360204,2.75217,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063361087,2.75217,3633.5,3633.2,0.8016]
["bitfinex","ETHUSD",1736063362849,1.19962459,3633.6,3633.2,0.8016]
["bitfinex","ETHUSD",1736063363002,2.75227,3633.4,3633.2,0.8016]
["bitfinex","ETHUSD",1736063368188,2.75227,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063371734,1.15086202,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736063372025,5.10256661,3633.7,3633.2,0.8286]
["bitfinex","ETHUSD",1736063374168,1.19962459,3633.5,3633.2,0.8286]
["bitfinex","ETHUSD",1736063378125,2.75209,3633.6,3633.2,0.8286]
["bitfinex","ETHUSD",1736063381946,1.19962459,3633.5,3633.2,0.8286]
["bitfinex","ETHUSD",1736063383367,3.95179459,3633.5,3633.2,0.8286]
["bitfinex","ETHUSD",1736063383874,0.51026566,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063384046,2.75232,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736063384376,0.51026566,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063384577,1.19962459,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063384578,2.75239,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063395341,1.19962459,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736063395873,1.19962459,3633.3,3633.1,0.823]
["bitfinex","ETHUSD",1736063396547,2.75239,3633.2,3633.1,0.823]
["bitfinex","ETHUSD",1736063396768,2.74907813,3633.2,3633.1,0.823]
["bitfinex","ETHUSD",1736063397553,1.19962459,3633.3,3633.1,0.823]
["bitfinex","ETHUSD",1736063402962,3.95194459,3633.3,3633.1,0.823]
["bitfinex","ETHUSD",1736063405393,3.95194459,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736063405592,1.15086202,3633.5,3633.2,0.8116]
["bitfinex","ETHUSD",1736063406413,1.19962459,3633.4,3633.2,0.8116]
["bitfinex","ETHUSD",1736063406768,1.19962459,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063422022,3.90303202,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063422223,1.15086202,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736063422436,1.15086202,3633.5,3633.1,0.20204575]
["bitfinex","ETHUSD",1736063423137,5.10249661,3633.7,3633.2,0.95562024]
["bitfinex","ETHUSD",1736063423993,5.10249661,3633.7,3633.3,0.95562024]
["bitfinex","ETHUSD",1736063424351,1.15086202,3633.7,3633.4,0.8145]
["bitfinex","ETHUSD",1736063424533,1.15086202,3633.7,3633.5,0.17701202]
["bitfinex","ETHUSD",1736063424841,1.15086202,3633.7,3633.4,0.8145]
["bitfinex","ETHUSD",1736063425339,1.19962459,3633.7,3633.4,0.8145]
["bitfinex","ETHUSD",1736063426415,1.15086202,3633.8,3633.4,0.8145]
["bitfinex","ETHUSD",1736063426913,1.19962459,3633.6,3633.4,0.8145]
["bitfinex","ETHUSD",1736063432376,1.19962459,3633.6,3633.2,0.8145]
["bitfinex","ETHUSD",1736063432783,1.19962459,3633.6,3633.2,2.24749338]
["bitfinex","ETHUSD",1736063432991,1.19962459,3633.4,3633.2,2.24749338]
["bitfinex","ETHUSD",1736063433192,1.19962459,3633.4,3633.2,1.43299338]
["bitfinex","ETHUSD",1736063433510,3.95187459,3633.4,3633.2,1.43299338]
["bitfinex","ETHUSD",1736063433867,3.95187459,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063437707,1.19962459,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063437911,2.75233,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736063438208,1.19962459,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736063445306,1.19962459,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736063450827,1.15086202,3633.5,3633.2,0.7742]
["bitfinex","ETHUSD",1736063452200,1.19962459,3633.6,3633.3,2.38893028]
["bitfinex","ETHUSD",1736063453929,1.19962459,3633.6,3633.2,0.7742]
["bitfinex","ETHUSD",1736063454132,1.19962459,3633.6,3633.2,1.14055646]
["bitfinex","ETHUSD",1736063456493,1.19962459,3633.6,3633.3,0.95549703]
["bitfinex","ETHUSD",1736063457335,1.19962459,3633.6,3633.2,0.7742]
["bitfinex","ETHUSD",1736063459422,1.19962459,3633.6,3633.3,0.01]
["bitfinex","ETHUSD",1736063459947,1.19962459,3633.6,3633.3,0.96546043]
["bitfinex","ETHUSD",1736063460992,1.19962459,3633.6,3633.3,0.01]
["bitfinex","ETHUSD",1736063461740,1.19962459,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063468795,1.74153225,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063469137,3.95186459,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063472036,4.26826459,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063474832,3.95186459,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063477722,1.15086202,3633.6,3633.3,0.01]
["bitfinex","ETHUSD",1736063477926,2.35048661,3633.6,3633.3,0.7849]
["bitfinex","ETHUSD",1736063478659,1.19962459,3633.6,3633.3,0.7849]
["bitfinex","ETHUSD",1736063487285,1.19962459,3633.6,3633.3,0.97927575]
["bitfinex","ETHUSD",1736063488587,1.19962459,3633.6,3633.4,0.95534878]
["bitfinex","ETHUSD",1736063489585,1.19962459,3633.6,3633.3,0.97927575]
["bitfinex","ETHUSD",1736063492291,1.19962459,3633.8,3633.3,0.97927575]
["bitfinex","ETHUSD",1736063493491,1.19962459,3633.8,3633.4,0.95533885]
["bitfinex","ETHUSD",1736063493794,2.10275048,3633.9,3633.5,0.7937]
["bitfinex","ETHUSD",1736063494347,0.95188846,3633.9,3633.5,1.74903885]
["bitfinex","ETHUSD",1736063494782,0.95188846,3633.9,3633.6,0.7937]
["bitfinex","ETHUSD",1736063495689,0.95188846,3633.9,3633.6,1.74903885]
["bitfinex","ETHUSD",1736063497001,0.95188846,3633.9,3633.6,0.7937]
["bitfinex","ETHUSD",1736063501243,0.95188846,3633.9,3633.6,1.04010326]
["bitfinex","ETHUSD",1736063505309,1.19962459,3634.0,3633.6,1.04010326]
["bitfinex","ETHUSD",1736063505991,1.15086202,3634.4,3633.6,1.04010326]
["bitfinex","ETHUSD",1736063506207,1.19962459,3634.0,3633.6,1.04010326]
["bitfinex","ETHUSD",1736063513578,1.19962459,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063516117,1.19962459,3634.2,3633.9,0.01]
["bitfinex","ETHUSD",1736063516319,1.15086202,3634.5,3634.0,0.8257]
["bitfinex","ETHUSD",1736063518516,1.19962459,3634.7,3634.0,0.8257]
["bitfinex","ETHUSD",1736063518701,1.19962459,3634.7,3634.2,0.8257]
["bitfinex","ETHUSD",1736063521476,0.95567755,3634.8,3634.2,0.8257]
["bitfinex","ETHUSD",1736063523130,0.95567755,3634.8,3634.3,0.95358876]
["bitfinex","ETHUSD",1736063524810,0.95567755,3634.8,3634.4,0.8112]
["bitfinex","ETHUSD",1736063525012,0.95567755,3634.8,3634.5,0.17647888]
["bitfinex","ETHUSD",1736063525414,0.95567755,3634.8,3634.4,0.8112]
["bitfinex","ETHUSD",1736063550799,0.95567755,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063551690,0.95567755,3634.8,3634.7,0.771]
["bitfinex","ETHUSD",1736063564559,0.95567755,3634.8,3634.7,1.72620745]
["bitfinex","ETHUSD",1736063565858,0.95567755,3634.8,3634.7,3.15926865]
["bitfinex","ETHUSD",1736063566847,0.95567755,3634.8,3634.7,2.39826865]
["bitfinex","ETHUSD",1736063567022,4.02325755,3634.8,3634.7,2.39826865]
["bitfinex","ETHUSD",1736063567618,5.86025656,3634.8,3634.7,2.39826865]
["bitfinex","ETHUSD",1736063568054,5.86025656,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063569109,8.1585861,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063570327,9.81263751,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063572771,8.61301292,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063573071,7.58478939,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063573365,7.58147661,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063573565,6.94410219,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063574575,5.21956936,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063575335,3.70354477,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063575865,4.85313534,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063576928,3.70354477,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063580627,4.79767405,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063584474,7.79767405,3634.8,3634.7,0.01]
["bitfinex","ETHUSD",1736063586136,7.79767405,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063586532,11.74803007,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063589086,12.94765466,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063592501,10.64932512,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063598632,10.76332512,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063600854,13.06165466,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063606663,10.76332512,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063609985,13.63570257,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063614831,10.76332512,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063625521,11.31332512,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063626180,13.38064592,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063627151,16.82749886,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063627726,15.87513409,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063634365,12.42828115,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063635361,10.36096035,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063636588,12.42828115,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063640636,10.36225656,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063640841,11.56188115,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063642877,9.49456035,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063644574,9.38056035,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063644774,9.49456035,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063664576,15.01345858,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063665772,11.56218184,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063668497,15.01345858,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063669707,15.56345858,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063685512,13.81383399,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063685686,15.01345858,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063687215,11.56218184,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063691330,9.49456035,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063695616,11.56451011,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063703125,15.01578685,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063710351,11.56451011,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063714264,10.67278083,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063715667,8.60283107,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063718266,7.40320648,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063718423,8.60283107,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063721881,8.59951966,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063722078,9.93140789,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063722963,10.04540789,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063723332,11.24503248,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063723535,11.56143248,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063723832,12.11143248,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063724064,14.18387566,3634.8,3634.7,1e-05]
["bitfinex","ETHUSD",1736063742079,3.55,3634.7,3633.9,0.01]
["bitfinex","ETHUSD",1736063742281,3.95140459,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063742513,6.95140459,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063743947,10.90774092,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063746330,8.60343107,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063762462,10.90774092,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063762668,12.17413559,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063764982,9.86982574,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063767257,12.75021305,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063769699,9.86982574,3634.0,3633.9,0.01]
["bitfinex","ETHUSD",1736063772516,3.95178459,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063773879,5.68062947,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063804443,5.61148603,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063811263,5.68319831,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063819880,5.61155381,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063834088,5.68311097,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063835189,3.95178459,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063836184,5.61169517,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063838698,5.68309369,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063842467,4.4834691,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063849919,4.41228867,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063854081,5.61191326,3633.5,3633.4,0.7804]
["bitfinex","ETHUSD",1736063857029,2.85975326,3633.5,3633.3,0.01]
["bitfinex","ETHUSD",1736063857221,2.75224,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063858424,4.4838425,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063868054,2.75224,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063868899,4.48384766,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063870452,4.48053552,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063871710,2.74892786,3633.4,3633.3,0.01]
["bitfinex","ETHUSD",1736063881635,7.57428872,3633.4,3633.3,1e-05]
["bitfinex","ETHUSD",1736063881857,7.89068872,3633.4,3633.3,1e-05]
["bitfinex","ETHUSD",1736063885755,12.43313552,3633.4,3633.3,1e-05]
["bitfinex","ETHUSD",1736063889429,9.54956017,3633.4,3633.3,1e-05]
["bitfinex","ETHUSD",1736063890885,12.43313552,3633.4,3633.3,1e-05]
["bitfinex","ETHUSD",1736063894175,9.68420766,3633.4,3632.6,0.7577]
["bitfinex","ETHUSD",1736063894331,1.19962459,3632.7,3632.3,0.797]
["bitfinex","ETHUSD",1736063894546,3.95264459,3632.4,3632.3,0.797]
["bitfinex","ETHUSD",1736063897425,2.75322,3632.1,3632.0,0.797]
["bitfinex","ETHUSD",1736063897577,3.95284459,3632.1,3632.0,0.797]
["bitfinex","ETHUSD",1736063902298,2.7533,3632.0,3631.7,0.7716]
["bitfinex","ETHUSD",1736063902628,1.19962459,3631.9,3631.7,0.7716]
["bitfinex","ETHUSD",1736063902784,2.7533,3632.0,3631.7,0.7716]
["bitfinex","ETHUSD",1736063902980,1.19962459,3632.1,3631.7,0.7716]
["bitfinex","ETHUSD",1736063904833,2.75299,3632.5,3631.7,0.7716]
["bitfinex","ETHUSD",1736063905000,2.75299,3632.5,3631.9,0.7716]
["bitfinex","ETHUSD",1736063905001,1.19962459,3632.5,3631.9,0.7716]
["bitfinex","ETHUSD",1736063907221,2.7529,3632.6,3631.9,0.7716]
["bitfinex","ETHUSD",1736063909426,1.19962459,3632.5,3631.9,0.7716]
["bitfinex","ETHUSD",1736063910089,3.95255459,3632.5,3631.9,0.7716]
["bitfinex","ETHUSD",1736063911233,1.19962459,3632.3,3631.9,0.7716]
["bitfinex","ETHUSD",1736063912119,2.75315,3632.2,3631.9,0.7716]
["bitfinex","ETHUSD",1736063912427,2.7533,3632.0,3631.9,0.7716]
["bitfinex","ETHUSD",1736063915756,1.19962459,3632.1,3631.9,0.7716]
["bitfinex","ETHUSD",1736063916929,3.95286459,3632.1,3631.9,0.7716]
["bitfinex","ETHUSD",1736063923767,2.75305,3632.4,3631.9,0.7716]
["bitfinex","ETHUSD",1736063924092,1.19962459,3632.5,3631.9,0.7716]
["bitfinex","ETHUSD",1736063927343,1.19962459,3632.5,3631.9,1.10765907]
["bitfinex","ETHUSD",1736063927504,3.95256459,3632.5,3632.0,0.8317]
["bitfinex","ETHUSD",1736063930797,1.19962459,3632.3,3632.0,0.8317]
["bitfinex","ETHUSD",1736063944733,3.95273459,3632.3,3632.0,0.8317]
["bitfinex","ETHUSD",1736063945834,2.75311,3632.3,3632.0,0.8317]
["bitfinex","ETHUSD",1736063946133,3.90496607,3632.6,3632.1,0.7847]
["bitfinex","ETHUSD",1736063946333,1.15204607,3632.6,3632.1,0.7847]
["bitfinex","ETHUSD",1736063946499,2.75293,3632.5,3632.1,0.7847]
["bitfinex","ETHUSD",1736063947390,2.75308,3632.3,3632.1,0.7847]
["bitfinex","ETHUSD",1736063951020,2.35167066,3632.5,3632.1,0.7847]
["bitfinex","ETHUSD",1736063951418,5.10462066,3632.5,3632.1,0.7847]
["bitfinex","ETHUSD",1736063955560,2.7531,3632.3,3632.1,0.7847]
["bitfinex","ETHUSD",1736063969882,3.90514607,3632.3,3632.1,0.7847]
["bitfinex","ETHUSD",1736063973978,1.15204607,3632.3,3632.1,0.7847]
["bitfinex","ETHUSD",1736063975150,1.15204607,3632.3,3632.2,1.19962459]
["bitfinex","ETHUSD",1736063975348,1.15204607,3632.3,3632.2,1.95862459]
["bitfinex","ETHUSD",1736063975752,1.15204607,3632.4,3632.3,0.759]
["bitfinex","ETHUSD",1736063977464,1.19962459,3633.1,3632.3,5.05584906]
["bitfinex","ETHUSD",1736063978101,1.19962459,3633.1,3632.4,0.759]
["bitfinex","ETHUSD",1736063978307,1.19962459,3633.1,3632.6,0.759]
["bitfinex","ETHUSD",1736063980104,1.19962459,3633.1,3632.7,0.95651711]
["bitfinex","ETHUSD",1736063980507,2.7524,3633.2,3632.7,0.95651711]
["bitfinex","ETHUSD",1736063981103,2.7524,3633.2,3632.6,0.759]
["bitfinex","ETHUSD",1736063981307,2.7524,3633.2,3632.6,2.19085815]
["bitfinex","ETHUSD",1736063982709,2.7524,3633.2,3632.6,0.759]
["bitfinex","ETHUSD",1736063983609,1.19962459,3633.3,3632.6,0.759]
["bitfinex","ETHUSD",1736063985531,3.95195459,3633.3,3632.6,0.759]
["bitfinex","ETHUSD",1736063987834,1.19962459,3633.3,3632.6,1.09635254]
["bitfinex","ETHUSD",1736063988134,4.7519209,3633.5,3632.7,0.8378231]
["bitfinex","ETHUSD",1736063988337,2.75225,3633.4,3632.7,0.8103]
["bitfinex","ETHUSD",1736063989902,1.19962459,3633.3,3632.7,0.8103]
["bitfinex","ETHUSD",1736063990106,3.95196459,3633.3,3632.7,0.8103]
["bitfinex","ETHUSD",1736063999195,1.19962459,3633.5,3632.8,0.02752322]
["bitfinex","ETHUSD",1736063999430,1.19962459,3633.5,3632.9,0.8103]
["bitfinex","ETHUSD",1736063999635,3.95181459,3633.5,3633.0,0.02752237]
["bitfinex","ETHUSD",1736063999826,4.79384066,3633.5,3633.0,0.02752237]
["bitfinex","ETHUSD",1736064002664,1.19962459,3633.3,3633.0,0.02752237]
["bitfinex","ETHUSD",1736064002869,1.19962459,3633.3,3632.9,0.8103]
["bitfinex","ETHUSD",1736064003040,2.75239,3633.2,3632.9,0.8103]
["bitfinex","ETHUSD",1736064004361,1.19962459,3633.3,3632.9,0.8103]
["bitfinex","ETHUSD",1736064004520,2.75247,3633.1,3632.9,0.8103]
["bitfinex","ETHUSD",1736064005269,2.75247,3633.1,3632.6,0.7942]
["bitfinex","ETHUSD",1736064005440,3.95209459,3633.1,3632.7,0.02752385]
["bitfinex","ETHUSD",1736064005640,3.95209459,3633.1,3632.6,0.7942]
["bitfinex","ETHUSD",1736064005641,4.15147102,3633.8,3632.8,0.7942]
["bitfinex","ETHUSD",1736064005949,2.75241,3633.2,3632.8,0.7942]
["bitfinex","ETHUSD",1736064006365,1.19962459,3633.1,3632.8,0.7942]
["bitfinex","ETHUSD",1736064006568,1.19962459,3633.1,3632.5,0.7942]
["bitfinex","ETHUSD",1736064006569,2.75277,3632.7,3632.5,0.7942]
["bitfinex","ETHUSD",1736064006740,3.95239459,3632.7,3632.3,1.94690198]
["bitfinex","ETHUSD",1736064006942,2.75286,3632.6,3632.3,1.94690198]
["bitfinex","ETHUSD",1736064007354,2.75295,3632.5,3632.0,1.94690198]
["bitfinex","ETHUSD",1736064007542,2.75303,3632.4,3632.0,1.94690198]
["bitfinex","ETHUSD",1736064008579,2.75311,3632.3,3632.0,0.7942]
["bitfinex","ETHUSD",1736064008785,2.75347,3631.8,3631.6,2.58241265]
["bitfinex","ETHUSD",1736064008989,1.19962459,3631.7,3631.6,2.58241265]
["bitfinex","ETHUSD",1736064009154,2.75347,3631.8,3631.6,2.58241265]
["bitfinex","ETHUSD",1736064009492,1.19962459,3632.3,3631.7,0.7942]
["bitfinex","ETHUSD",1736064009784,1.19962459,3632.1,3631.7,0.7942]
["bitfinex","ETHUSD",1736064010023,1.19962459,3631.9,3631.2,0.7942]
["bitfinex","ETHUSD",1736064010283,1.19962459,3631.7,3631.2,0.7942]
["bitfinex","ETHUSD",1736064011284,1.19962459,3631.5,3631.2,0.7942]
["bitfinex","ETHUSD",1736064012145,1.19962459,3632.0,3631.2,0.9888902]
["bitfinex","ETHUSD",1736064012685,1.15147102,3632.2,3631.7,0.7745]
["bitfinex","ETHUSD",1736064012992,1.19962459,3632.1,3631.7,0.7745]
["bitfinex","ETHUSD",1736064013300,1.19962459,3631.9,3631.3,0.7745]
["bitfinex","ETHUSD",1736064013501,1.19962459,3631.6,3631.3,1.72754923]
["bitfinex","ETHUSD",1736064014036,1.19962459,3631.6,3631.3,0.95304923]
["bitfinex","ETHUSD",1736064014845,1.19962459,3632.2,3631.5,0.7745]
["bitfinex","ETHUSD",1736064015193,1.15147102,3632.5,3631.8,1.19962459]
["bitfinex","ETHUSD",1736064015489,1.15147102,3632.5,3632.1,0.7745]
["bitfinex","ETHUSD",1736064015692,1.15147102,3632.5,3632.1,0.80202698]
["bitfinex","ETHUSD",1736064015856,1.19962459,3633.3,3632.1,0.80202698]
["bitfinex","ETHUSD",1736064015857,1.15147102,3632.9,3632.1,0.80202698]
["bitfinex","ETHUSD",1736064016068,1.15147102,3632.9,3632.3,0.7745]
["bitfinex","ETHUSD",1736064017289,2.75233,3633.3,3632.3,0.7745]
["bitfinex","ETHUSD",1736064017444,2.75233,3633.3,3632.4,0.02752551]
["bitfinex","ETHUSD",1736064017659,2.75233,3633.3,3632.4,0.07146408]
["bitfinex","ETHUSD",1736064017956,2.75233,3633.3,3632.4,0.04393857]
["bitfinex","ETHUSD",1736064018341,0.4220201,3633.3,3632.4,0.04393857]
["bitfinex","ETHUSD",1736064018545,0.3164,3633.0,3632.4,0.04393857]
["bitfinex","ETHUSD",1736064018770,0.3164,3633.0,3632.3,0.7745]
["bitfinex","ETHUSD",1736064018951,2.75286,3632.6,3631.9,2.58181434]
["bitfinex","ETHUSD",1736064019178,2.75286,3632.6,3632.0,0.04366504]
["bitfinex","ETHUSD",1736064019483,2.75286,3632.6,3632.0,0.55658043]
["bitfinex","ETHUSD",1736064019681,2.75267,3632.9,3632.0,0.55658043]
["bitfinex","ETHUSD",1736064019891,2.75267,3632.9,3632.0,0.04366504]
["bitfinex","ETHUSD",1736064020498,2.75279,3632.7,3632.0,0.04366504]
["bitfinex","ETHUSD",1736064020792,2.75279,3632.7,3631.7,0.7745]
["bitfinex","ETHUSD",1736064021095,2.75279,3632.7,3632.1,0.04363055]
["bitfinex","ETHUSD",1736064021458,2.75279,3632.7,3631.7,0.7745]
["bitfinex","ETHUSD",1736064021800,2.75279,3632.7,3631.8,0.33838449]
["bitfinex","ETHUSD",1736064022005,2.75279,3632.7,3631.8,0.38211852]
["bitfinex","ETHUSD",1736064022811,2.75279,3632.7,3631.8,0.04373403]
["bitfinex","ETHUSD",1736064023298,2.75279,3632.7,3631.8,0.07126461]
["bitfinex","ETHUSD",1736064024054,3.06899,3633.0,3631.8,0.07126461]
["bitfinex","ETHUSD",1736064024253,1.15147102,3633.1,3632.0,3.51256]
["bitfinex","ETHUSD",1736064024480,1.15147102,3633.1,3631.8,2.73259155]
["bitfinex","ETHUSD",1736064024481,1.15147102,3633.1,3632.3,0.7593]
["bitfinex","ETHUSD",1736064024704,1.15147102,3633.1,3632.5,0.7593]
["bitfinex","ETHUSD",1736064024870,1.15147102,3633.1,3632.7,0.7593]
["bitfinex","ETHUSD",1736064025203,1.15147102,3633.1,3632.8,0.07115174]
["bitfinex","ETHUSD",1736064026178,0.84706397,3633.4,3632.8,0.07115174]
["bitfinex","ETHUSD",1736064026699,0.84706397,3633.4,3632.7,0.7593]
["bitfinex","ETHUSD",1736064027060,0.84706397,3633.4,3632.8,0.04362759]
["bitfinex","ETHUSD",1736064027458,0.84706397,3633.4,3632.9,0.78682172]
["bitfinex","ETHUSD",1736064027663,0.84706397,3633.4,3632.9,0.7593]
["bitfinex","ETHUSD",1736064027877,0.84706397,3633.4,3633.0,0.04288998]
["bitfinex","ETHUSD",1736064035552,0.84706397,3633.4,3632.9,0.7593]
["bitfinex","ETHUSD",1736064036951,0.84706397,3633.4,3633.0,0.04208775]
["bitfinex","ETHUSD",1736064039904,0.84706397,3633.4,3633.1,0.7872]
["bitfinex","ETHUSD",1736064040208,0.84706397,3633.4,3633.2,0.39383249]
["bitfinex","ETHUSD",1736064041413,0.84706397,3633.4,3633.2,0.06953946]
["bitfinex","ETHUSD",1736064041616,0.84706397,3633.4,3633.2,0.0420188]
["bitfinex","ETHUSD",1736064042620,0.84706397,3633.4,3633.2,0.06953763]
["bitfinex","ETHUSD",1736064042828,0.84706397,3633.4,3633.3,0.7747]
["bitfinex","ETHUSD",1736064043127,0.84706397,3633.4,3633.3,0.81650669]
["bitfinex","ETHUSD",1736064043328,0.84706397,3633.4,3633.3,1.16429005]
["bitfinex","ETHUSD",1736064043543,2.75163,3634.2,3633.3,1.16429005]
["bitfinex","ETHUSD",1736064043856,2.75172,3634.1,3633.3,1.12248336]
["bitfinex","ETHUSD",1736064044246,2.75172,3634.1,3633.4,0.04177222]
["bitfinex","ETHUSD",1736064045056,0.3164,3634.3,3633.4,0.04177222]
["bitfinex","ETHUSD",1736064045371,2.75195,3633.8,3633.3,0.7747]
["bitfinex","ETHUSD",1736064045525,3.06835,3633.8,3633.1,0.7747]
["bitfinex","ETHUSD",1736064045726,3.06835,3633.8,3633.2,0.04184117]
["bitfinex","ETHUSD",1736064048856,2.75204,3633.7,3633.2,0.04184117]
["bitfinex","ETHUSD",1736064049445,2.75204,3633.7,3633.1,0.7747]
["bitfinex","ETHUSD",1736064049942,2.75204,3633.7,3633.2,0.0417804]
["bitfinex","ETHUSD",1736064053984,2.75184,3634.0,3633.2,0.0417804]
["bitfinex","ETHUSD",1736064054387,2.75184,3634.0,3633.2,0.06930078]
["bitfinex","ETHUSD",1736064055985,2.75184,3634.0,3633.3,0.7747]
["bitfinex","ETHUSD",1736064056184,2.75187,3633.9,3633.3,0.7747]
["bitfinex","ETHUSD",1736064060798,2.75187,3633.9,3633.4,0.04177222]
["bitfinex","ETHUSD",1736064061000,2.75169,3634.2,3633.4,0.02752018]
["bitfinex","ETHUSD",1736064061153,2.75169,3634.2,3633.5,0.7747]
["bitfinex","ETHUSD",1736064061354,2.75169,3634.2,3633.6,0.0416659]
["bitfinex","ETHUSD",1736064061993,1.15147102,3634.3,3633.7,0.7747]
["bitfinex","ETHUSD",1736064062346,1.15147102,3634.3,3633.8,0.04159697]
["bitfinex","ETHUSD",1736064062554,1.15147102,3634.3,3633.8,0.7807]
["bitfinex","ETHUSD",1736064062762,1.15147102,3634.6,3633.9,0.04155784]
["bitfinex","ETHUSD",1736064062960,4.15147102,3634.6,3633.9,0.02751551]
["bitfinex","ETHUSD",1736064063177,6.90282102,3634.6,3633.9,0.02751551]
["bitfinex","ETHUSD",1736064063605,6.90282102,3634.6,3633.4,2.75222]
["bitfinex","ETHUSD",1736064063814,1.15147102,3634.6,3633.6,0.7807]
["bitfinex","ETHUSD",1736064064011,1.15147102,3634.6,3633.8,2.66132694]
["bitfinex","ETHUSD",1736064064225,1.15147102,3634.6,3633.9,0.84977136]
["bitfinex","ETHUSD",1736064065300,3.0,3634.8,3633.9,0.84977136]
["bitfinex","ETHUSD",1736064065479,1.99364065,3634.9,3633.9,0.84977136]
["bitfinex","ETHUSD",1736064065675,1.99364065,3634.9,3634.1,0.7807]
["bitfinex","ETHUSD",1736064065911,1.99364065,3634.9,3634.1,0.80821105]
["bitfinex","ETHUSD",1736064066320,1.99364065,3634.9,3634.3,0.7807]
["bitfinex","ETHUSD",1736064066619,1.99364065,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064066808,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064067114,0.84216963,3634.9,3634.6,0.04104096]
["bitfinex","ETHUSD",1736064068577,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064068923,0.84216963,3634.9,3634.6,0.04068713]
["bitfinex","ETHUSD",1736064069224,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064069631,0.84216963,3634.9,3634.6,0.04068713]
["bitfinex","ETHUSD",1736064070012,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064070420,0.84216963,3634.9,3634.6,0.04068713]
["bitfinex","ETHUSD",1736064070834,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064071338,0.84216963,3634.9,3634.6,0.04068713]
["bitfinex","ETHUSD",1736064076651,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064077156,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064077503,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064077847,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064078332,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064078843,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064079320,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064079852,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064080456,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064080824,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064081022,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064081238,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064081613,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064081813,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064084834,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064085281,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064085720,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064086067,0.84216963,3634.9,3634.6,0.04058433]
["bitfinex","ETHUSD",1736064086466,0.84216963,3634.9,3634.5,0.7807]
["bitfinex","ETHUSD",1736064086816,0.84216963,3634.9,3634.6,0.04057966]
["bitfinex","ETHUSD",1736064087647,2.75125,3634.7,3634.6,0.04057966]
["bitfinex","ETHUSD",1736064087864,2.75125,3634.7,3634.1,0.7944]
["bitfinex","ETHUSD",1736064088358,2.75125,3634.7,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064091789,2.75133,3634.6,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064091981,2.75133,3634.6,3634.1,0.7944]
["bitfinex","ETHUSD",1736064092340,2.75133,3634.6,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064092656,2.75133,3634.6,3634.1,0.7944]
["bitfinex","ETHUSD",1736064093057,2.75133,3634.6,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064093588,2.75133,3634.6,3634.1,0.7944]
["bitfinex","ETHUSD",1736064093949,2.75133,3634.6,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064094483,2.75133,3634.6,3634.1,0.7944]
["bitfinex","ETHUSD",1736064094958,2.75133,3634.6,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064096071,1.20148259,3634.9,3634.2,0.04012199]
["bitfinex","ETHUSD",1736064096346,2.75143,3634.5,3634.1,0.7944]
["bitfinex","ETHUSD",1736064097663,2.75149,3634.4,3634.1,0.7944]
["bitfinex","ETHUSD",1736064098508,2.75149,3634.4,3633.6,0.7813]
["bitfinex","ETHUSD",1736064098667,2.75165,3634.2,3633.6,0.7813]
["bitfinex","ETHUSD",1736064098867,2.75165,3634.2,3633.7,0.03914853]
["bitfinex","ETHUSD",1736064099079,2.75183,3634.0,3633.7,0.03914853]
["bitfinex","ETHUSD",1736064099409,2.75183,3634.0,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064099410,2.97547765,3633.9,3633.8,0.03911407]
["bitfinex","ETHUSD",1736064099574,5.97547765,3633.9,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064099910,2.75224,3633.4,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064100203,5.97547765,3633.9,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064100204,3.0,3633.5,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064100364,2.75217,3633.5,3633.3,2.58029683]
["bitfinex","ETHUSD",1736064100676,5.97547765,3633.9,3633.0,3.36159683]
["bitfinex","ETHUSD",1736064100677,2.75225,3633.4,3633.0,3.36159683]
["bitfinex","ETHUSD",1736064101892,2.75225,3633.4,3633.0,1.48067031]
["bitfinex","ETHUSD",1736064102095,2.75208,3633.7,3633.0,0.7813]
["bitfinex","ETHUSD",1736064102497,2.7521,3633.6,3633.0,0.7813]
["bitfinex","ETHUSD",1736064102700,7.12694867,3633.9,3632.3,0.8126]
["bitfinex","ETHUSD",1736064103210,2.75242,3633.2,3632.3,0.8126]
["bitfinex","ETHUSD",1736064103408,2.75242,3633.2,3632.5,1.42759485]
["bitfinex","ETHUSD",1736064103612,2.75242,3633.2,3632.6,0.8126]
["bitfinex","ETHUSD",1736064103783,2.75242,3633.2,3632.6,0.85129202]
["bitfinex","ETHUSD",1736064105520,2.75223,3633.5,3632.6,0.87881713]
["bitfinex","ETHUSD",1736064107934,2.75204,3633.7,3632.6,0.87881713]
["bitfinex","ETHUSD",1736064108135,2.75179,3634.0,3632.8,0.8126]
["bitfinex","ETHUSD",1736064108357,2.75179,3634.0,3633.0,0.8126]
["bitfinex","ETHUSD",1736064108746,2.75179,3634.0,3633.2,0.8126]
["bitfinex","ETHUSD",1736064109073,2.75179,3634.0,3633.3,0.03880583]
["bitfinex","ETHUSD",1736064110546,3.3164,3634.3,3633.3,0.03880583]
["bitfinex","ETHUSD",1736064110750,2.75203,3633.7,3633.3,0.03880583]
["bitfinex","ETHUSD",1736064111139,2.75203,3633.7,3633.2,0.8126]
["bitfinex","ETHUSD",1736064111554,3.0,3634.1,3633.3,0.03868898]
["bitfinex","ETHUSD",1736064111769,2.75217,3633.5,3633.3,0.03868898]
["bitfinex","ETHUSD",1736064112263,2.75232,3633.3,3632.8,0.8126]
["bitfinex","ETHUSD",1736064112894,2.7524,3633.2,3632.8,0.8126]
["bitfinex","ETHUSD",1736064114534,2.75247,3633.1,3632.8,0.8126]
["bitfinex","ETHUSD",1736064115671,3.3164,3633.4,3632.8,0.8126]
["bitfinex","ETHUSD",1736064116163,2.75247,3633.1,3632.8,0.8126]
["bitfinex","ETHUSD",1736064116864,3.3164,3633.4,3632.8,0.8126]
["bitfinex","ETHUSD",1736064117052,2.75264,3632.9,3632.0,0.8126]
["bitfinex","ETHUSD",1736064118766,2.75264,3632.9,3632.1,0.03936921]
["bitfinex","ETHUSD",1736064121749,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064122084,2.75264,3632.9,3632.3,0.03930023]
["bitfinex","ETHUSD",1736064122288,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064122481,2.75264,3632.9,3632.4,0.03955094]
["bitfinex","ETHUSD",1736064122686,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064122883,2.75264,3632.9,3632.5,0.03951645]
["bitfinex","ETHUSD",1736064123185,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064123689,2.75264,3632.9,3632.3,0.03958543]
["bitfinex","ETHUSD",1736064123889,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064124090,2.75264,3632.9,3632.4,0.03955094]
["bitfinex","ETHUSD",1736064124289,2.75264,3632.9,3632.2,0.8]
["bitfinex","ETHUSD",1736064124787,2.75264,3632.9,3632.3,0.03958543]
["bitfinex","ETHUSD",1736064126348,2.65907765,3633.2,3632.3,0.03958543]
["bitfinex","ETHUSD",1736064126349,5.7523,3633.4,3632.4,0.7613]
["bitfinex","ETHUSD",1736064126681,2.7523,3633.4,3632.4,0.7613]
["bitfinex","ETHUSD",1736064126899,2.7523,3633.4,3632.5,0.03951645]
["bitfinex","ETHUSD",1736064127100,2.7523,3633.4,3632.6,0.7613]
["bitfinex","ETHUSD",1736064127426,2.7523,3633.4,3632.6,0.80078197]
["bitfinex","ETHUSD",1736064128473,2.65907765,3633.8,3632.7,0.02752525]
["bitfinex","ETHUSD",1736064128721,2.7521,3633.6,3632.8,0.8103]
["bitfinex","ETHUSD",1736064129021,2.75195,3633.8,3632.9,0.06694555]
["bitfinex","ETHUSD",1736064129205,2.75195,3633.8,3633.0,0.8103]
["bitfinex","ETHUSD",1736064129368,2.75177,3634.1,3633.0,0.83782167]
["bitfinex","ETHUSD",1736064129575,2.75177,3634.1,3633.0,0.8103]
["bitfinex","ETHUSD",1736064129927,3.90306102,3634.3,3633.2,0.8103]
["bitfinex","ETHUSD",1736064130106,1.46787102,3634.3,3633.2,0.8103]
["bitfinex","ETHUSD",1736064130417,2.65907765,3633.9,3633.3,0.0391518]
["bitfinex","ETHUSD",1736064130622,2.65907765,3633.9,3633.2,0.8103]
["bitfinex","ETHUSD",1736064130913,2.75216,3633.5,3633.2,0.8103]
["bitfinex","ETHUSD",1736064132675,2.75233,3633.3,3632.3,0.8235]
["bitfinex","ETHUSD",1736064133602,2.75233,3633.3,3632.4,0.03927508]
["bitfinex","ETHUSD",1736064133874,2.75233,3633.3,3632.5,0.8235]
["bitfinex","ETHUSD",1736064134093,2.75233,3633.3,3632.5,0.8627406]
["bitfinex","ETHUSD",1736064136802,3.0,3633.5,3632.5,0.8627406]
["bitfinex","ETHUSD",1736064137002,2.75256,3633.0,3632.5,0.8235]
["bitfinex","ETHUSD",1736064137411,2.75256,3633.0,3632.6,0.03920611]
["bitfinex","ETHUSD",1736064138288,2.75256,3633.0,3632.5,0.8235]
["bitfinex","ETHUSD",1736064139096,0.3164,3633.2,3632.6,0.03920611]
["bitfinex","ETHUSD",1736064139310,2.75266,3632.9,3632.5,0.8235]
["bitfinex","ETHUSD",1736064139509,2.75266,3632.9,3632.7,0.03917163]
["bitfinex","ETHUSD",1736064139753,2.75266,3632.9,3632.5,0.8235]
["bitfinex","ETHUSD",1736064140058,2.75266,3632.9,3632.6,0.03920611]
["bitfinex","ETHUSD",1736064140346,2.75266,3632.9,3632.5,0.8235]
["bitfinex","ETHUSD",1736064146458,2.75272,3632.8,3632.5,0.8235]
["bitfinex","ETHUSD",1736064150673,2.75272,3632.8,3632.6,0.03943521]
["bitfinex","ETHUSD",1736064150843,2.75272,3632.8,3632.5,0.8235]
["bitfinex","ETHUSD",1736064151170,2.75272,3632.8,3632.7,0.03940073]
["bitfinex","ETHUSD",1736064151472,2.75272,3632.8,3632.5,0.8235]
["bitfinex","ETHUSD",1736064156373,2.75272,3632.8,3632.6,0.03943521]
["bitfinex","ETHUSD",1736064156734,2.75272,3632.8,3632.5,0.8235]
["bitfinex","ETHUSD",1736064157079,3.1431391,3632.8,3632.6,0.03943521]
["bitfinex","ETHUSD",1736064157281,3.1431391,3632.8,3632.5,0.8235]
["bitfinex","ETHUSD",1736064157437,3.1431391,3632.8,3632.7,0.03940073]
["bitfinex","ETHUSD",1736064157641,3.1431391,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064157841,3.1431391,3632.8,3632.7,0.03943813]
["bitfinex","ETHUSD",1736064158200,3.1431391,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064158502,4.34437433,3632.8,3632.3,0.03957607]
["bitfinex","ETHUSD",1736064158670,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064158875,4.34437433,3632.8,3632.4,0.03954158]
["bitfinex","ETHUSD",1736064159056,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064159256,4.34437433,3632.8,3632.5,0.0395071]
["bitfinex","ETHUSD",1736064159696,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064159906,4.34437433,3632.8,3632.6,0.03947261]
["bitfinex","ETHUSD",1736064160111,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064160308,4.34437433,3632.8,3632.7,0.03943813]
["bitfinex","ETHUSD",1736064160605,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064161109,4.34437433,3632.8,3632.3,0.03957607]
["bitfinex","ETHUSD",1736064161308,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064161477,4.34437433,3632.8,3632.4,0.03954158]
["bitfinex","ETHUSD",1736064161664,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064161864,4.34437433,3632.8,3632.5,0.0395071]
["bitfinex","ETHUSD",1736064162203,4.34437433,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064162362,3.95395523,3632.8,3632.6,0.03947261]
["bitfinex","ETHUSD",1736064162565,3.95395523,3632.8,3632.2,0.8106]
["bitfinex","ETHUSD",1736064163013,3.95395523,3632.8,3632.3,0.03957607]
["bitfinex","ETHUSD",1736064163364,1.20123523,3632.4,3632.1,1.42823703]
["bitfinex","ETHUSD",1736064163598,0.3164,3632.9,3632.1,1.42823703]
["bitfinex","ETHUSD",1736064163599,1.20123523,3632.2,3632.1,1.42823703]
["bitfinex","ETHUSD",1736064163818,3.95438523,3632.2,3632.1,1.42823703]
["bitfinex","ETHUSD",1736064163967,4.38146375,3632.2,3632.1,1.42823703]
["bitfinex","ETHUSD",1736064164811,2.75322,3632.1,3631.5,2.58093901]
["bitfinex","ETHUSD",1736064165015,1.20123523,3631.9,3631.5,2.58093901]
["bitfinex","ETHUSD",1736064165516,2.75355,3631.7,3631.5,2.58093901]
["bitfinex","ETHUSD",1736064166469,2.75355,3631.7,3631.4,0.8057]
["bitfinex","ETHUSD",1736064166657,2.75361,3631.6,3631.4,0.8057]
["bitfinex","ETHUSD",1736064166861,2.75361,3631.6,3631.1,3.38663901]
["bitfinex","ETHUSD",1736064167565,2.75361,3631.6,3631.1,0.8057]
["bitfinex","ETHUSD",1736064169727,0.3164,3631.5,3630.8,1.15270198]
["bitfinex","ETHUSD",1736064170021,3.07012,3631.5,3630.8,1.66428333]
["bitfinex","ETHUSD",1736064170373,0.3164,3631.5,3630.8,1.15270198]
["bitfinex","ETHUSD",1736064170923,0.3164,3631.5,3630.8,0.95346531]
["bitfinex","ETHUSD",1736064171287,0.3164,3631.8,3630.9,0.02754013]
["bitfinex","ETHUSD",1736064171618,0.3164,3631.8,3630.9,0.8057]
["bitfinex","ETHUSD",1736064171619,2.75354,3631.7,3630.9,0.8057]
["bitfinex","ETHUSD",1736064171772,2.75354,3631.7,3631.0,0.29118673]
["bitfinex","ETHUSD",1736064172306,2.75362,3631.6,3630.9,0.8057]
["bitfinex","ETHUSD",1736064174334,2.75368,3631.5,3630.9,0.8057]
["bitfinex","ETHUSD",1736064174690,2.75371,3631.5,3630.9,0.8057]
["bitfinex","ETHUSD",1736064174991,5.73329977,3631.8,3630.9,0.8057]
["bitfinex","ETHUSD",1736064175201,2.75376,3631.4,3630.9,0.8057]
["bitfinex","ETHUSD",1736064176343,2.75392,3631.2,3630.9,0.8057]
["bitfinex","ETHUSD",1736064177752,2.75392,3631.2,3630.3,0.7842]
["bitfinex","ETHUSD",1736064178123,2.75392,3631.2,3630.4,0.03898257]
["bitfinex","ETHUSD",1736064179054,2.75392,3631.2,3630.4,0.99158999]
["bitfinex","ETHUSD",1736064179253,2.75392,3631.2,3630.4,1.30208087]
["bitfinex","ETHUSD",1736064180356,2.75402,3631.1,3630.4,1.30208087]
["bitfinex","ETHUSD",1736064180538,2.75402,3631.1,3630.4,0.34947345]
["bitfinex","ETHUSD",1736064182213,2.75402,3631.1,3630.4,0.03898257]
["bitfinex","ETHUSD",1736064183316,2.75402,3631.1,3630.5,0.8151]
["bitfinex","ETHUSD",1736064183470,2.75402,3631.1,3630.5,0.85424925]
["bitfinex","ETHUSD",1736064183685,2.75381,3631.4,3630.5,0.85424925]
["bitfinex","ETHUSD",1736064186225,2.75348,3631.8,3630.5,2.79355925]
["bitfinex","ETHUSD",1736064186428,2.75328,3632.1,3630.6,3.23669114]
["bitfinex","ETHUSD",1736064186659,2.75328,3632.1,3630.9,0.8151]
["bitfinex","ETHUSD",1736064186852,2.97984977,3632.4,3631.0,0.8151]
["bitfinex","ETHUSD",1736064187060,2.97984977,3632.4,3631.0,0.85412346]
["bitfinex","ETHUSD",1736064187061,2.75335,3632.0,3631.0,0.85412346]
["bitfinex","ETHUSD",1736064187678,2.75358,3631.7,3631.0,0.85412346]
["bitfinex","ETHUSD",1736064187833,2.75337,3632.0,3631.0,0.85412346]
["bitfinex","ETHUSD",1736064188040,2.75337,3632.0,3631.0,0.8151]
["bitfinex","ETHUSD",1736064188241,2.75337,3632.0,3631.1,0.03898894]
["bitfinex","ETHUSD",1736064188569,2.75337,3632.0,3631.2,0.8151]
["bitfinex","ETHUSD",1736064188953,2.75337,3632.0,3631.4,0.8151]
["bitfinex","ETHUSD",1736064190070,2.75337,3632.0,3631.5,0.03872456]
["bitfinex","ETHUSD",1736064190293,2.7534,3631.9,3631.5,0.03872456]
["bitfinex","ETHUSD",1736064192293,2.7534,3631.9,3631.4,0.8151]
["bitfinex","ETHUSD",1736064195894,2.75008695,3631.9,3631.4,0.8151]
["bitfinex","ETHUSD",1736064198647,5.73292977,3632.3,3631.4,0.8151]
["bitfinex","ETHUSD",1736064198852,2.75345,3631.8,3631.4,0.8151]
["bitfinex","ETHUSD",1736064200791,2.75355,3631.7,3631.4,0.8151]
["bitfinex","ETHUSD",1736064202329,3.95553033,3631.7,3631.4,0.8151]
["bitfinex","ETHUSD",1736064206132,1.20198033,3631.5,3631.4,0.8151]
["bitfinex","ETHUSD",1736064206422,1.20198033,3631.5,3630.9,0.7511]
["bitfinex","ETHUSD",1736064206626,1.20198033,3631.5,3630.9,1.31184852]
["bitfinex","ETHUSD",1736064206801,1.20198033,3631.5,3631.0,0.03887371]
["bitfinex","ETHUSD",1736064207423,2.75362,3631.6,3631.0,0.03887371]
["bitfinex","ETHUSD",1736064209319,2.75362,3631.6,3631.1,0.95513175]
["bitfinex","ETHUSD",1736064209489,2.75362,3631.6,3631.1,0.99397094]
["bitfinex","ETHUSD",1736064209846,1.20198033,3631.5,3631.1,0.99397094]
["bitfinex","ETHUSD",1736064210743,1.20198033,3631.5,3631.1,1.46764707]
["bitfinex","ETHUSD",1736064211543,2.75377,3631.4,3631.1,1.46764707]
["bitfinex","ETHUSD",1736064212245,1.20198033,3631.5,3631.1,0.03883919]
["bitfinex","ETHUSD",1736064213389,1.20198033,3631.5,3630.9,1.90380198]
["bitfinex","ETHUSD",1736064213553,1.20198033,3631.5,3631.2,0.03887955]
["bitfinex","ETHUSD",1736064213840,2.75376,3631.4,3630.9,1.90380198]
["bitfinex","ETHUSD",1736064214045,2.75376,3631.4,3631.3,0.03884504]
["bitfinex","ETHUSD",1736064214201,2.75384,3631.3,3631.0,0.95545562]
["bitfinex","ETHUSD",1736064215165,2.75391,3631.2,3631.0,0.95545562]
["bitfinex","ETHUSD",1736064215360,3.95589033,3631.2,3630.9,0.7511]
["bitfinex","ETHUSD",1736064215717,1.20198033,3631.0,3630.9,0.7511]
["bitfinex","ETHUSD",1736064215925,1.20198033,3631.0,3630.8,1.15270198]
["bitfinex","ETHUSD",1736064216368,1.20198033,3631.0,3630.7,1.90380198]
["bitfinex","ETHUSD",1736064217604,1.20198033,3631.0,3630.7,0.7511]
["bitfinex","ETHUSD",1736064218165,1.20198033,3630.8,3630.7,0.7511]
["bitfinex","ETHUSD",1736064219462,1.20198033,3630.8,3630.5,1.43313414]
["bitfinex","ETHUSD",1736064219640,1.20198033,3630.8,3630.4,0.7511]
["bitfinex","ETHUSD",1736064220100,2.75451,3630.4,3629.8,0.72861443]
["bitfinex","ETHUSD",1736064220239,0.118,3630.7,3627.8,0.01]
["bitfinex","ETHUSD",1736064220240,1.58066077,3630.3,3627.8,0.01]
["bitfinex","ETHUSD",1736064220597,1.58066077,3630.3,3627.5,6.66166753]
["bitfinex","ETHUSD",1736064220598,2.75656,3627.7,3627.5,6.66166753]
["bitfinex","ETHUSD",1736064220881,3.0,3627.6,3627.5,6.56166753]
["bitfinex","ETHUSD",1736064221110,0.127,3628.0,3627.4,3.48257725]
["bitfinex","ETHUSD",1736064221307,0.3164,3627.4,3627.3,0.01839679]
["bitfinex","ETHUSD",1736064221920,1.20198033,3627.4,3627.3,0.01839679]
["bitfinex","ETHUSD",1736064222070,1.45771082,3627.4,3627.3,0.01839679]
["bitfinex","ETHUSD",1736064222257,7.6766719,3627.4,3627.3,6.79e-06]
["bitfinex","ETHUSD",1736064222461,0.40150157,3627.4,3627.3,6.79e-06]
["bitfinex","ETHUSD",1736064222700,11.54792973,3627.4,3627.3,6.79e-06]
["bitfinex","ETHUSD",1736064223201,17.30471973,3627.4,3627.3,6.79e-06]
["bitfinex","ETHUSD",1736064223383,17.30471973,3627.4,3626.6,0.1769468]
["bitfinex","ETHUSD",1736064223384,13.74615019,3627.4,3626.6,0.1769468]
["bitfinex","ETHUSD",1736064223696,1.20198033,3627.0,3626.6,0.1769468]
["bitfinex","ETHUSD",1736064223899,1.20198033,3627.0,3626.0,0.7848]
["bitfinex","ETHUSD",1736064224099,1.20198033,3626.6,3626.0,0.7848]
["bitfinex","ETHUSD",1736064224301,2.85790633,3626.7,3626.0,0.5946776]
["bitfinex","ETHUSD",1736064224669,1.71228783,3626.2,3626.0,0.5946776]
["bitfinex","ETHUSD",1736064224867,1.71228783,3626.2,3626.0,0.5938776]
["bitfinex","ETHUSD",1736064225116,1.71228783,3626.2,3625.2,0.92438148]
["bitfinex","ETHUSD",1736064225319,3.51342622,3626.1,3625.3,0.36829315]
["bitfinex","ETHUSD",1736064225522,3.51342622,3626.1,3625.2,2.90123283]
["bitfinex","ETHUSD",1736064225815,1.14142309,3625.8,3625.2,2.90123283]
["bitfinex","ETHUSD",1736064226116,1.14142309,3625.8,3625.3,2.75834]
["bitfinex","ETHUSD",1736064226325,0.94880125,3625.7,3625.3,2.75834]
["bitfinex","ETHUSD",1736064226627,0.94880125,3625.7,3625.4,0.29011328]
["bitfinex","ETHUSD",1736064227087,1.14142309,3625.8,3625.4,0.29011328]
["bitfinex","ETHUSD",1736064227722,1.41093735,3625.7,3625.4,0.29011328]
["bitfinex","ETHUSD",1736064227876,1.41093735,3625.7,3625.5,0.7848]
["bitfinex","ETHUSD",1736064228374,3.49298158,3625.6,3625.5,0.7848]
["bitfinex","ETHUSD",1736064228984,3.49298158,3625.6,3625.2,0.14279283]
["bitfinex","ETHUSD",1736064229208,3.49298158,3625.6,3625.2,0.86279283]
["bitfinex","ETHUSD",1736064229209,2.67096482,3625.5,3625.2,0.86279283]
["bitfinex","ETHUSD",1736064229389,3.434875,3625.5,3625.2,0.86279283]
["bitfinex","ETHUSD",1736064229593,1.14142309,3625.3,3625.2,0.86279283]
["bitfinex","ETHUSD",1736064230391,4.22849311,3625.3,3625.2,0.72]
["bitfinex","ETHUSD",1736064230738,3.434875,3625.5,3624.2,0.7848]
["bitfinex","ETHUSD",1736064230907,2.67096482,3625.5,3624.2,0.7848]
["bitfinex","ETHUSD",1736064231226,2.75812,3625.7,3624.2,0.7848]
["bitfinex","ETHUSD",1736064231227,2.75858,3625.1,3624.3,0.02707885]
["bitfinex","ETHUSD",1736064231392,2.67096482,3624.9,3624.3,0.02707885]
["bitfinex","ETHUSD",1736064231599,2.67096482,3624.9,3624.2,0.7848]
["bitfinex","ETHUSD",1736064231929,1.13341689,3624.7,3624.3,0.02933168]
["bitfinex","ETHUSD",1736064232234,4.21737342,3625.4,3624.3,0.02933168]
["bitfinex","ETHUSD",1736064232235,6.9e-07,3625.5,3625.4,5.75831]
["bitfinex","ETHUSD",1736064232385,3.96695914,3625.7,3625.6,5.75816]
["bitfinex","ETHUSD",1736064232586,3.96695914,3625.7,3625.6,2.75816]
["bitfinex","ETHUSD",1736064232816,3.96695914,3625.7,3625.6,0.0290067]
["bitfinex","ETHUSD",1736064233179,3.96695914,3625.7,3624.8,2.75873]
["bitfinex","ETHUSD",1736064233376,3.96695914,3625.7,3624.4,8.73]
["bitfinex","ETHUSD",1736064233377,3.96695914,3625.7,3625.6,0.0290067]
["bitfinex","ETHUSD",1736064233582,3.96695914,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1736064233837,3.0,3626.5,3625.6,0.0290067]
["bitfinex","ETHUSD",1736064234130,3.57758751,3626.6,3625.1,2.75848]
["bitfinex","ETHUSD",1736064234325,4.53049323,3626.6,3625.7,0.02897208]
["bitfinex","ETHUSD",1736064234524,0.98049323,3626.6,3625.2,0.02914518]
["bitfinex","ETHUSD",1736064234727,5.42807482,3627.0,3625.0,3.0]
["bitfinex","ETHUSD",1736064234926,2.67096482,3627.0,3625.6,2.75815]
["bitfinex","ETHUSD",1736064235081,0.02758751,3626.8,3625.7,0.7848]
["bitfinex","ETHUSD",1736064235283,0.02758751,3626.8,3625.7,0.81280635]
["bitfinex","ETHUSD",1736064235594,3.30725,3626.8,3625.7,0.81280635]
["bitfinex","ETHUSD",1736064235809,4.01255899,3626.8,3625.7,0.81280635]
["bitfinex","ETHUSD",1736064236015,1.22772148,3626.8,3625.7,0.81280635]
["bitfinex","ETHUSD",1736064236420,0.55,3626.6,3625.7,0.02800635]
["bitfinex","ETHUSD",1736064236716,0.55,3626.6,3625.8,0.02797173]
["bitfinex","ETHUSD",1736064236922,0.55,3626.6,3625.3,3.54315]
["bitfinex","ETHUSD",1736064237235,1.59825338,3626.6,3625.9,0.02793712]
["bitfinex","ETHUSD",1736064237399,1.59825338,3626.6,3625.3,0.7848]
["bitfinex","ETHUSD",1736064237804,1.59825338,3626.6,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064238128,4.35568338,3626.6,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064238328,2.67096482,3626.4,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064238490,0.02758751,3626.3,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064238691,2.67096482,3626.4,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064238893,3.37363564,3626.4,3625.4,0.0281102]
["bitfinex","ETHUSD",1736064239232,2.67096482,3626.4,3624.7,5.75881]
["bitfinex","ETHUSD",1736064239413,0.02758751,3626.3,3625.5,0.02807558]
["bitfinex","ETHUSD",1736064239605,2.67096482,3626.4,3625.1,2.75851]
["bitfinex","ETHUSD",1736064239990,2.67096482,3626.4,3625.2,0.02724244]
["bitfinex","ETHUSD",1736064240425,3.30741,3626.6,3624.7,2.75881]
["bitfinex","ETHUSD",1736064240637,0.94805161,3626.5,3625.3,0.02815063]
["bitfinex","ETHUSD",1736064240834,0.94805161,3626.5,3624.7,2.75881]
["bitfinex","ETHUSD",1736064241036,0.799,3626.3,3624.7,2.75881]
["bitfinex","ETHUSD",1736064241240,0.799,3626.3,3624.9,2.75869]
["bitfinex","ETHUSD",1736064241241,0.02758751,3626.2,3624.9,2.75869]
["bitfinex","ETHUSD",1736064241393,0.02758751,3626.2,3624.8,0.02833613]
["bitfinex","ETHUSD",1736064241592,0.02758751,3626.2,3625.0,0.02826192]
["bitfinex","ETHUSD",1736064241795,0.57758751,3626.2,3624.9,0.02829903]
["bitfinex","ETHUSD",1736064242156,3.0,3626.1,3624.8,2.75873]
["bitfinex","ETHUSD",1736064242350,0.02758751,3626.0,3624.8,3.54353]
["bitfinex","ETHUSD",1736064242516,0.02758751,3626.0,3624.9,0.02829903]
["bitfinex","ETHUSD",1736064242719,0.90062623,3625.9,3624.9,0.02829903]
["bitfinex","ETHUSD",1736064243490,5.52983839,3626.1,3624.9,2.78697903]
["bitfinex","ETHUSD",1736064243633,4.6792346,3626.2,3624.9,2.78697903]
["bitfinex","ETHUSD",1736064243943,1.1292346,3626.2,3624.9,2.75868]
["bitfinex","ETHUSD",1736064244518,1.1292346,3626.2,3625.0,0.0263778]
["bitfinex","ETHUSD",1736064244858,0.81868751,3626.1,3624.2,0.8237]
["bitfinex","ETHUSD",1736064245060,0.81868751,3626.1,3625.0,2.75859]
["bitfinex","ETHUSD",1736064245061,0.7911,3626.1,3625.0,2.75859]
["bitfinex","ETHUSD",1736064245352,3.32068464,3626.1,3625.1,0.02786761]
["bitfinex","ETHUSD",1736064245516,2.52958464,3626.1,3625.4,2.75829]
["bitfinex","ETHUSD",1736064245716,2.52958464,3626.1,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064245914,2.52958464,3626.1,3625.5,2.78592922]
["bitfinex","ETHUSD",1736064246128,1.1292346,3626.6,3625.5,2.75821]
["bitfinex","ETHUSD",1736064246344,1.1292346,3626.6,3625.6,0.03113981]
["bitfinex","ETHUSD",1736064246504,1.1292346,3626.6,3625.6,2.70210463]
["bitfinex","ETHUSD",1736064246699,0.7911,3626.7,3625.8,2.75797]
["bitfinex","ETHUSD",1736064246906,0.81868751,3626.7,3625.5,2.75819]
["bitfinex","ETHUSD",1736064247211,0.81868751,3626.7,3624.7,7.18996008]
["bitfinex","ETHUSD",1736064247212,0.57758751,3626.6,3624.9,2.75864]
["bitfinex","ETHUSD",1736064247418,2.75765,3626.3,3624.9,2.75864]
["bitfinex","ETHUSD",1736064247638,2.75765,3626.3,3625.0,0.04013599]
["bitfinex","ETHUSD",1736064248031,0.25434769,3626.2,3625.1,0.8237]
["bitfinex","ETHUSD",1736064248248,0.25434769,3626.2,3625.1,3.58222]
["bitfinex","ETHUSD",1736064248421,0.2543475,3626.1,3625.1,3.58222]
["bitfinex","ETHUSD",1736064248624,0.50869519,3626.1,3625.3,2.75835]
["bitfinex","ETHUSD",1736064248949,0.25434769,3626.1,3625.3,2.75835]
["bitfinex","ETHUSD",1736064249310,3.0,3626.6,3625.3,2.75835]
["bitfinex","ETHUSD",1736064249613,0.25554764,3626.5,3625.3,2.75835]
["bitfinex","ETHUSD",1736064249824,0.51109521,3626.5,3625.3,2.75835]
["bitfinex","ETHUSD",1736064250230,0.25554764,3626.4,3625.3,2.75835]
["bitfinex","ETHUSD",1736064250444,0.51109521,3626.4,3625.3,2.75835]
["bitfinex","ETHUSD",1736064250629,0.25554764,3626.3,3625.3,2.75835]
["bitfinex","ETHUSD",1736064250833,0.51109521,3626.3,3625.3,2.75835]
["bitfinex","ETHUSD",1736064251011,0.25554764,3626.2,3625.3,2.75835]
["bitfinex","ETHUSD",1736064251213,0.25554757,3626.1,3625.3,2.75835]
["bitfinex","ETHUSD",1736064251458,0.25554764,3626.0,3625.3,2.75835]
["bitfinex","ETHUSD",1736064251756,0.25554764,3626.0,3625.1,0.8237]
["bitfinex","ETHUSD",1736064251918,0.25554757,3625.9,3625.1,0.8237]
["bitfinex","ETHUSD",1736064252114,0.25554757,3625.9,3625.1,3.58222]
["bitfinex","ETHUSD",1736064252343,2.75757,3626.4,3625.1,3.58222]
["bitfinex","ETHUSD",1736064252666,0.2567418,3625.8,3625.1,0.8237]
["bitfinex","ETHUSD",1736064253159,0.2567418,3625.7,3625.1,0.8237]
["bitfinex","ETHUSD",1736064253660,0.2567418,3625.6,3625.1,0.8237]
["bitfinex","ETHUSD",1736064254265,0.2567418,3625.5,3625.1,0.8237]
["bitfinex","ETHUSD",1736064254756,0.2567418,3625.4,3625.1,0.8237]
["bitfinex","ETHUSD",1736064254963,0.2567418,3625.4,3625.2,0.0275807]
["bitfinex","ETHUSD",1736064255166,0.2567418,3625.4,3625.3,2.67096482]
["bitfinex","ETHUSD",1736064255313,0.2567418,3625.4,3625.3,3.49466482]
["bitfinex","ETHUSD",1736064255521,1.1292346,3626.5,3625.4,3.58201]
["bitfinex","ETHUSD",1736064255716,1.1292346,3626.5,3625.9,2.75787]
["bitfinex","ETHUSD",1736064256077,0.25699945,3626.4,3626.2,2.75768]
["bitfinex","ETHUSD",1736064256420,1.1292346,3627.4,3626.3,2.75757]
["bitfinex","ETHUSD",1736064256831,0.25693332,3627.1,3626.3,2.75757]
["bitfinex","ETHUSD",1736064257161,0.2504,3626.4,3626.3,2.75757]
["bitfinex","ETHUSD",1736064257363,0.2504,3626.4,3625.9,2.67096482]
["bitfinex","ETHUSD",1736064258321,0.2504,3626.4,3626.2,2.75766]
["bitfinex","ETHUSD",1736064258548,0.25685016,3626.3,3626.2,2.75766]
["bitfinex","ETHUSD",1736064258750,0.25685016,3626.3,3626.2,6.25232482]
["bitfinex","ETHUSD",1736064259256,0.2504,3626.4,3626.2,6.25232482]
["bitfinex","ETHUSD",1736064260382,0.2504,3626.4,3626.3,0.8237]
["bitfinex","ETHUSD",1736064261595,0.7911,3627.8,3626.6,0.8237]
["bitfinex","ETHUSD",1736064261812,0.7911,3627.8,3626.9,2.75711]
["bitfinex","ETHUSD",1736064262103,0.7911,3627.8,3626.6,3.49466482]
["bitfinex","ETHUSD",1736064262282,0.2565654,3627.7,3626.6,6.25201482]
["bitfinex","ETHUSD",1736064262602,0.2565654,3627.6,3626.7,2.75729]
["bitfinex","ETHUSD",1736064262961,0.2565654,3627.5,3626.9,2.67096482]
["bitfinex","ETHUSD",1736064263317,0.2565654,3627.5,3627.3,0.7938]
["bitfinex","ETHUSD",1736064263530,1.1292346,3628.0,3627.4,2.75678]
["bitfinex","ETHUSD",1736064264398,1.1292346,3628.0,3627.3,0.7938]
["bitfinex","ETHUSD",1736064264825,0.8211,3627.9,3626.8,3.55101]
["bitfinex","ETHUSD",1736064265117,0.8211,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1736064266132,0.94502243,3628.2,3627.3,2.75683]
["bitfinex","ETHUSD",1736064266461,0.94502243,3628.2,3626.9,2.67096482]
["bitfinex","ETHUSD",1736064266462,0.94502243,3627.8,3626.8,0.7938]
["bitfinex","ETHUSD",1736064266965,0.94502243,3627.8,3626.8,3.55102]
["bitfinex","ETHUSD",1736064267795,3.49691708,3627.7,3626.8,3.55102]
["bitfinex","ETHUSD",1736064268275,3.49691708,3627.7,3626.8,0.7938]
["bitfinex","ETHUSD",1736064268474,1.1292346,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1736064269064,0.8211,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1736064270332,0.8211,3627.7,3626.8,0.7938]
["bitfinex","ETHUSD",1736064270632,0.8211,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1736064270789,0.8211,3627.7,3626.8,0.7938]
["bitfinex","ETHUSD",1736064271140,1.9503346,3628.0,3627.1,2.75698]
["bitfinex","ETHUSD",1736064271330,0.52003499,3627.9,3627.1,2.75698]
["bitfinex","ETHUSD",1736064271481,1.64926959,3627.9,3627.1,2.75698]
["bitfinex","ETHUSD",1736064271808,1.64926959,3627.9,3627.1,2.75695]
["bitfinex","ETHUSD",1736064272377,0.52003499,3627.9,3626.8,6.22195482]
["bitfinex","ETHUSD",1736064272579,0.52003499,3627.9,3626.8,0.7938]
["bitfinex","ETHUSD",1736064272795,0.52003499,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1736064273096,0.52003499,3627.9,3626.8,0.7938]
["bitfinex","ETHUSD",1736064273315,0.52003499,3627.9,3626.8,3.55103]
["bitfinex","ETHUSD",1736064273481,0.52003499,3627.9,3626.9,2.75716]
["bitfinex","ETHUSD",1736064274426,0.85555602,3627.8,3626.6,2.75733]
["bitfinex","ETHUSD",1736064274628,1.22575558,3627.7,3626.6,2.75733]
["bitfinex","ETHUSD",1736064275017,1.22575558,3627.7,3626.2,3.46476482]
["bitfinex","ETHUSD",1736064275325,2.68493271,3628.2,3626.8,2.67096482]
["bitfinex","ETHUSD",1736064275326,1.1292346,3628.1,3626.8,2.67096482]
["bitfinex","ETHUSD",1736064275482,1.1292346,3628.1,3627.2,0.7938]
["bitfinex","ETHUSD",1736064275883,1.1292346,3628.1,3627.2,3.55072]
["bitfinex","ETHUSD",1736064276208,2.37679811,3628.2,3627.2,3.55072]
["bitfinex","ETHUSD",1736064276376,2.37679811,3628.2,3627.3,2.75682]
["bitfinex","ETHUSD",1736064276578,2.72740138,3628.2,3627.3,2.75682]
["bitfinex","ETHUSD",1736064277570,2.72740138,3628.2,3627.2,0.7938]
["bitfinex","ETHUSD",1736064277767,2.72740138,3628.2,3627.0,2.75702]
["bitfinex","ETHUSD",1736064277969,2.72740138,3628.2,3627.1,2.75701]
["bitfinex","ETHUSD",1736064278418,1.90630138,3628.2,3626.9,3.55096]
["bitfinex","ETHUSD",1736064278618,1.32524494,3628.1,3626.9,2.75716]
["bitfinex","ETHUSD",1736064278824,0.8211,3628.0,3626.9,2.75716]
["bitfinex","ETHUSD",1736064279522,0.85555462,3627.9,3626.6,2.75735]
["bitfinex","ETHUSD",1736064279719,0.85555738,3627.8,3626.6,2.75735]
["bitfinex","ETHUSD",1736064279936,0.8211,3627.6,3626.4,2.75754]
["bitfinex","ETHUSD",1736064281775,0.8211,3627.6,3626.5,2.75745]
["bitfinex","ETHUSD",1736064282156,0.8211,3627.6,3626.8,2.67096482]
["bitfinex","ETHUSD",1736064282356,0.8211,3627.6,3627.0,2.75706]
["bitfinex","ETHUSD",1736064282740,0.8211,3627.6,3626.8,2.67096482]
["bitfinex","ETHUSD",1736064283476,0.8211,3627.6,3626.7,2.75726]
["bitfinex","ETHUSD",1736064283622,0.8211,3627.6,3626.9,2.75717]
["bitfinex","ETHUSD",1736064283827,0.8211,3627.6,3626.3,0.7938]
["bitfinex","ETHUSD",1736064284023,0.8211,3627.6,3626.3,3.55136]
["bitfinex","ETHUSD",1736064284276,0.8211,3627.6,3626.3,0.7938]
["bitfinex","ETHUSD",1736064284778,0.8023,3627.4,3626.2,5.42863482]
["bitfinex","ETHUSD",1736064287435,0.8023,3627.3,3626.0,3.57474]
["bitfinex","ETHUSD",1736064287668,0.8023,3627.2,3626.0,3.57474]
["bitfinex","ETHUSD",1736064287851,1.158218,3627.2,3626.0,3.57474]
["bitfinex","ETHUSD",1736064288372,0.8023,3627.1,3626.0,2.75784]
["bitfinex","ETHUSD",1736064288935,0.8023,3627.1,3625.7,0.8169]
["bitfinex","ETHUSD",1736064289133,2.75727,3626.8,3625.4,2.75825]
["bitfinex","ETHUSD",1736064289380,0.8023,3626.6,3625.4,2.75825]
["bitfinex","ETHUSD",1736064289685,0.8023,3626.6,3624.5,2.25]
["bitfinex","ETHUSD",1736064289686,0.8023,3626.5,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064289867,0.8023,3626.4,3625.2,2.75844]
["bitfinex","ETHUSD",1736064290054,0.8023,3626.4,3625.3,2.67096482]
["bitfinex","ETHUSD",1736064290383,0.8023,3626.4,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064290549,0.83677168,3626.4,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064290751,0.8023,3626.2,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064291470,0.8023,3626.2,3625.1,2.75852]
["bitfinex","ETHUSD",1736064293546,0.83677208,3626.2,3625.1,2.75852]
["bitfinex","ETHUSD",1736064293945,0.8023,3626.2,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064294289,0.7963,3626.0,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064294593,0.7963,3626.0,3624.9,2.75868]
["bitfinex","ETHUSD",1736064297586,0.7963,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1736064298767,0.7963,3626.0,3625.1,2.67096482]
["bitfinex","ETHUSD",1736064299095,0.7963,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1736064299396,0.7963,3626.0,3624.9,2.75863]
["bitfinex","ETHUSD",1736064299578,0.7963,3626.0,3625.0,2.75859]
["bitfinex","ETHUSD",1736064302263,0.7963,3626.0,3624.5,0.7978]
["bitfinex","ETHUSD",1736064302264,0.83687397,3625.9,3624.7,2.75878]
["bitfinex","ETHUSD",1736064302597,0.8024,3625.9,3624.8,2.75875]
["bitfinex","ETHUSD",1736064304183,0.8024,3625.9,3624.5,3.46876482]
["bitfinex","ETHUSD",1736064304389,0.8024,3625.9,3624.8,2.67096482]
["bitfinex","ETHUSD",1736064304713,0.8024,3625.9,3624.8,5.42972482]
["bitfinex","ETHUSD",1736064305079,0.8024,3625.9,3625.3,2.75835]
["bitfinex","ETHUSD",1736064305288,0.8024,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1736064305492,0.7576,3626.3,3625.4,2.67096482]
["bitfinex","ETHUSD",1736064305689,0.7576,3626.3,3625.1,2.67096482]
["bitfinex","ETHUSD",1736064305885,1.1292346,3626.4,3625.2,0.55]
["bitfinex","ETHUSD",1736064306084,1.1292346,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1736064306572,0.7576,3626.6,3625.8,5.42889482]
["bitfinex","ETHUSD",1736064306813,0.7576,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1736064307527,0.7576,3626.6,3625.6,7.18996008]
["bitfinex","ETHUSD",1736064307871,0.7576,3626.6,3625.6,9.8609249]
["bitfinex","ETHUSD",1736064308071,0.7576,3626.6,3625.9,2.75792]
["bitfinex","ETHUSD",1736064308266,0.7576,3626.6,3626.0,2.75785]
["bitfinex","ETHUSD",1736064308519,0.7576,3626.6,3625.1,2.0]
["bitfinex","ETHUSD",1736064308520,0.7576,3627.3,3626.2,2.7577]
["bitfinex","ETHUSD",1736064308669,0.7576,3627.3,3626.1,0.7975]
["bitfinex","ETHUSD",1736064308896,0.7576,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1736064309503,0.7576,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1736064311540,0.7576,3627.3,3626.2,2.67096482]
["bitfinex","ETHUSD",1736064311857,0.7576,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1736064312147,0.7576,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1736064312295,0.7576,3627.3,3626.5,2.67096482]
["bitfinex","ETHUSD",1736064312296,0.7576,3627.3,3626.8,2.75723]
["bitfinex","ETHUSD",1736064312699,0.7576,3627.3,3626.5,5.42837482]
["bitfinex","ETHUSD",1736064312914,0.7576,3627.3,3626.5,2.67096482]
["bitfinex","ETHUSD",1736064313145,0.7576,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1736064315495,0.7576,3627.3,3626.4,7.18996008]
["bitfinex","ETHUSD",1736064315702,0.7576,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1736064315917,0.7576,3627.3,3626.4,7.18996008]
["bitfinex","ETHUSD",1736064316143,0.7576,3627.2,3626.4,7.18996008]
["bitfinex","ETHUSD",1736064317934,0.7576,3627.2,3626.5,2.75747]
["bitfinex","ETHUSD",1736064318103,0.7576,3627.2,3626.4,7.18996008]
["bitfinex","ETHUSD",1736064318304,0.7576,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1736064318957,0.7576,3627.2,3626.3,0.7975]
["bitfinex","ETHUSD",1736064319140,0.7576,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1736064320319,0.7576,3627.7,3626.7,2.75726]
["bitfinex","ETHUSD",1736064320518,0.7576,3627.7,3626.8,2.75723]
["bitfinex","ETHUSD",1736064322474,0.7576,3627.7,3626.5,2.7574]
["bitfinex","ETHUSD",1736064322688,0.7969,3627.5,3626.5,2.7574]
["bitfinex","ETHUSD",1736064323943,0.7969,3627.5,3626.4,7.18996008]
["bitfinex","ETHUSD",1736064324447,0.7969,3627.5,3626.0,8.00856008]
["bitfinex","ETHUSD",1736064324772,0.7969,3627.5,3626.4,2.75755]
["bitfinex","ETHUSD",1736064325485,0.7969,3627.5,3626.2,2.67096482]
["bitfinex","ETHUSD",1736064325686,1.47354118,3627.5,3626.2,2.67096482]
["bitfinex","ETHUSD",1736064326199,0.7969,3627.3,3626.1,2.75777]
["bitfinex","ETHUSD",1736064328641,0.94940861,3627.2,3626.1,2.75777]
["bitfinex","ETHUSD",1736064328897,1.74630861,3627.2,3626.1,2.75777]
["bitfinex","ETHUSD",1736064329191,0.7969,3627.1,3626.1,2.75777]
["bitfinex","ETHUSD",1736064329845,0.7969,3627.1,3626.2,2.75768]
["bitfinex","ETHUSD",1736064330545,0.7969,3627.1,3626.3,2.75762]
["bitfinex","ETHUSD",1736064335302,0.7969,3627.1,3626.0,2.7578]
["bitfinex","ETHUSD",1736064335647,0.7969,3626.9,3626.0,2.7578]
["bitfinex","ETHUSD",1736064335845,0.7969,3626.9,3625.8,2.75799]
["bitfinex","ETHUSD",1736064336192,0.7969,3626.7,3625.3,2.67096482]
["bitfinex","ETHUSD",1736064336348,0.7969,3626.6,3625.4,2.7583]
["bitfinex","ETHUSD",1736064336548,0.7969,3626.4,3625.4,2.7583]
["bitfinex","ETHUSD",1736064337401,2.75756,3626.4,3625.1,2.75848]
["bitfinex","ETHUSD",1736064337689,0.83137217,3626.3,3624.7,3.48956482]
["bitfinex","ETHUSD",1736064337895,0.7969,3626.1,3625.1,2.75851]
["bitfinex","ETHUSD",1736064338250,0.7969,3626.1,3624.8,2.75874]
["bitfinex","ETHUSD",1736064338494,0.83137452,3626.1,3624.8,2.75874]
["bitfinex","ETHUSD",1736064338663,2.75795,3625.9,3624.5,2.75895]
["bitfinex","ETHUSD",1736064338862,0.7969,3625.7,3624.5,2.75895]
["bitfinex","ETHUSD",1736064341106,0.7969,3625.7,3624.6,2.7589]
["bitfinex","ETHUSD",1736064341985,2.7584,3625.3,3624.1,7.18996008]
["bitfinex","ETHUSD",1736064342279,0.7969,3625.2,3624.1,7.18996008]
["bitfinex","ETHUSD",1736064342478,0.7969,3625.2,3624.1,9.94922008]
["bitfinex","ETHUSD",1736064342806,0.7969,3625.2,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064342951,0.7969,3625.2,3623.9,2.75942]
["bitfinex","ETHUSD",1736064343159,0.83138318,3625.2,3623.9,2.75942]
["bitfinex","ETHUSD",1736064343455,0.767,3625.1,3623.9,2.75942]
["bitfinex","ETHUSD",1736064343770,0.767,3625.1,3623.9,2.72322527]
["bitfinex","ETHUSD",1736064343971,0.767,3625.1,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064343972,0.767,3624.9,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064344270,3.52579,3624.8,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064344588,0.767,3625.0,3623.2,5.43091482]
["bitfinex","ETHUSD",1736064344785,0.767,3625.0,3623.2,5.38091482]
["bitfinex","ETHUSD",1736064345363,0.767,3624.5,3623.2,5.38091482]
["bitfinex","ETHUSD",1736064345559,0.767,3624.4,3623.2,2.62096482]
["bitfinex","ETHUSD",1736064345762,0.80149093,3624.4,3623.2,2.62096482]
["bitfinex","ETHUSD",1736064346278,0.767,3624.4,3623.2,2.62096482]
["bitfinex","ETHUSD",1736064347312,0.767,3624.4,3623.1,0.005]
["bitfinex","ETHUSD",1736064347476,0.767,3624.4,3623.6,2.75962]
["bitfinex","ETHUSD",1736064347666,0.767,3624.4,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064347862,0.767,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1736064349212,0.767,3624.4,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064349375,0.767,3625.1,3624.1,2.67096482]
["bitfinex","ETHUSD",1736064349582,0.767,3625.1,3624.8,2.75877]
["bitfinex","ETHUSD",1736064351707,0.767,3625.1,3624.5,0.8276]
["bitfinex","ETHUSD",1736064352001,0.767,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1736064353019,0.767,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1736064353723,0.767,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1736064356015,4.1292346,3626.5,3625.2,2.75846]
["bitfinex","ETHUSD",1736064356016,0.8197,3626.4,3625.2,2.75846]
["bitfinex","ETHUSD",1736064356182,0.8197,3626.4,3625.5,2.7582]
["bitfinex","ETHUSD",1736064359009,0.8197,3626.4,3625.6,2.75813]
["bitfinex","ETHUSD",1736064359214,0.8197,3626.4,3625.3,2.67096482]
["bitfinex","ETHUSD",1736064359394,0.8197,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1736064359990,0.8197,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1736064361224,0.8197,3626.4,3625.6,5.42911482]
["bitfinex","ETHUSD",1736064361883,0.8197,3626.4,3625.3,12.6192649]
["bitfinex","ETHUSD",1736064362913,0.03447037,3627.2,3625.3,7.18996008]
["bitfinex","ETHUSD",1736064362914,0.8311,3626.2,3625.3,7.18996008]
["bitfinex","ETHUSD",1736064363285,0.8311,3626.2,3624.9,2.75868]
["bitfinex","ETHUSD",1736064363799,0.8311,3626.4,3624.7,2.67096482]
["bitfinex","ETHUSD",1736064363996,0.8311,3626.4,3624.7,5.42979482]
["bitfinex","ETHUSD",1736064364179,2.75814,3625.7,3624.3,2.75911]
["bitfinex","ETHUSD",1736064364383,0.8311,3625.4,3624.1,2.67096482]
["bitfinex","ETHUSD",1736064364722,0.8311,3625.4,3624.2,2.75919]
["bitfinex","ETHUSD",1736064365296,0.8311,3625.4,3623.8,3.0]
["bitfinex","ETHUSD",1736064365528,0.8311,3625.3,3624.0,2.75937]
["bitfinex","ETHUSD",1736064365731,0.8311,3625.0,3623.8,5.43045482]
["bitfinex","ETHUSD",1736064366426,0.8311,3625.0,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064366724,0.8311,3625.0,3623.9,2.75943]
["bitfinex","ETHUSD",1736064368200,0.8311,3625.0,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064368404,0.8311,3625.0,3624.0,2.75936]
["bitfinex","ETHUSD",1736064369015,0.8311,3625.0,3623.8,5.43047482]
["bitfinex","ETHUSD",1736064369213,0.8311,3624.9,3623.9,2.75943]
["bitfinex","ETHUSD",1736064369416,0.8311,3624.9,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064369737,0.8311,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1736064370308,0.8311,3624.9,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064370309,0.8311,3624.9,3624.3,2.75913]
["bitfinex","ETHUSD",1736064371599,0.8311,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1736064372416,0.8311,3624.9,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064372616,0.8311,3624.9,3623.9,2.7594]
["bitfinex","ETHUSD",1736064373051,0.8311,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1736064373258,0.8311,3624.9,3623.7,7.18996008]
["bitfinex","ETHUSD",1736064373398,0.8311,3624.8,3623.7,7.18996008]
["bitfinex","ETHUSD",1736064373732,0.8311,3624.6,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064374754,0.82777808,3624.6,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064375523,2.75896,3624.6,3623.2,2.67096482]
["bitfinex","ETHUSD",1736064375722,2.75896,3624.6,3623.2,5.43092482]
["bitfinex","ETHUSD",1736064376666,2.75902,3624.5,3623.2,5.43092482]
["bitfinex","ETHUSD",1736064376870,3.034922,3624.5,3623.2,5.43092482]
["bitfinex","ETHUSD",1736064377644,0.8311,3624.4,3623.2,5.43092482]
["bitfinex","ETHUSD",1736064378147,0.8311,3624.4,3623.3,2.75989]
["bitfinex","ETHUSD",1736064378724,0.8311,3624.4,3623.5,5.43070482]
["bitfinex","ETHUSD",1736064379728,0.8311,3624.4,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064380068,0.8311,3624.3,3623.3,2.75988]
["bitfinex","ETHUSD",1736064380458,0.8311,3624.3,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064380829,0.8311,3624.3,3623.7,2.75956]
["bitfinex","ETHUSD",1736064381323,0.8311,3624.3,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064381545,0.8311,3624.3,3623.6,2.75964]
["bitfinex","ETHUSD",1736064382668,0.8311,3624.3,3623.5,2.67096482]
["bitfinex","ETHUSD",1736064382882,0.8311,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1736064383460,0.8311,3624.3,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064383647,0.8311,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1736064384256,0.8311,3624.3,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064384550,0.8311,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1736064385589,0.8311,3624.3,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064385888,0.8311,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1736064386463,0.8311,3624.3,3623.8,2.67096482]
["bitfinex","ETHUSD",1736064387966,0.8311,3624.3,3623.8,5.43047482]
["bitfinex","ETHUSD",1736064388163,0.8311,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1736064389765,0.797,3624.7,3624.1,2.67096482]
["bitfinex","ETHUSD",1736064390790,0.797,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1736064391462,0.797,3624.7,3624.4,2.67096482]
["bitfinex","ETHUSD",1736064391668,0.797,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1736064392111,0.797,3624.7,3624.1,2.67096482]
["bitfinex","ETHUSD",1736064392299,0.797,3624.7,3624.1,5.43024482]
["bitfinex","ETHUSD",1736064393412,0.797,3624.7,3624.1,2.75928]
["bitfinex","ETHUSD",1736064393571,0.797,3624.7,3624.2,2.75919]
["bitfinex","ETHUSD",1736064393962,0.797,3624.7,3624.3,2.75914]
["bitfinex","ETHUSD",1736064396724,0.797,3624.7,3624.1,5.43024482]
["bitfinex","ETHUSD",1736064400587,0.797,3624.7,3624.2,2.7592]
["bitfinex","ETHUSD",1736064401913,0.775,3625.3,3624.2,2.7592]
["bitfinex","ETHUSD",1736064404334,3.52030846,3625.2,3624.2,2.7592]
["bitfinex","ETHUSD",1736064404501,0.774,3625.1,3624.2,2.7592]
["bitfinex","ETHUSD",1736064405146,1.72332759,3625.1,3624.2,2.7592]
["bitfinex","ETHUSD",1736064405656,0.774,3625.0,3624.2,2.7592]
["bitfinex","ETHUSD",1736064406342,0.774,3625.0,3623.9,2.75941]
["bitfinex","ETHUSD",1736064406516,0.80848316,3624.9,3623.7,7.18996008]
["bitfinex","ETHUSD",1736064406720,0.774,3624.9,3623.7,7.18996008]
["bitfinex","ETHUSD",1736064406922,0.774,3624.7,3623.7,7.18996008]
["bitfinex","ETHUSD",1736064407309,0.774,3624.7,3623.7,9.94955008]
["bitfinex","ETHUSD",1736064408055,0.774,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1736064409017,0.9500601,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1736064409725,1.92098948,3624.5,3623.7,2.75959]
["bitfinex","ETHUSD",1736064410623,1.42691313,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1736064411472,0.95149729,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1736064412577,1.92098948,3624.5,3624.2,2.67096482]
["bitfinex","ETHUSD",1736064412793,1.92098948,3624.5,3624.0,2.75938]
["bitfinex","ETHUSD",1736064413367,1.92098948,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1736064413678,0.774,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1736064414481,2.37919193,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1736064414672,2.37919193,3624.4,3623.6,2.67096482]
["bitfinex","ETHUSD",1736064414898,2.37919193,3624.4,3624.0,2.75935]
["bitfinex","ETHUSD",1736064415099,0.95167677,3624.3,3624.0,2.75935]
["bitfinex","ETHUSD",1736064415453,0.95167677,3624.3,3624.1,2.75927]
["bitfinex","ETHUSD",1736064416300,0.774,3624.5,3624.2,2.75917]
["bitfinex","ETHUSD",1736064416540,0.774,3624.5,3624.3,2.75913]
["bitfinex","ETHUSD",1736064419400,1.14698948,3624.8,3624.2,2.67096482]
["bitfinex","ETHUSD",1736064419570,0.774,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1736064419768,1.14698948,3624.8,3624.5,2.75897]
["bitfinex","ETHUSD",1736064420099,1.14698948,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1736064420457,0.774,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1736064420656,1.14698948,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1736064421404,1.92098948,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1736064422506,2.37949623,3625.2,3624.6,2.75891]
["bitfinex","ETHUSD",1736064422803,2.37949623,3625.2,3624.7,0.55]
["bitfinex","ETHUSD",1736064422991,2.37949623,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1736064423185,1.14698948,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1736064424299,3.51898759,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1736064424621,3.50910469,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1736064424958,3.50910469,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1736064425177,0.95137882,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1736064426277,2.37796344,3625.8,3625.2,2.75841]
["bitfinex","ETHUSD",1736064427106,1.14698948,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1736064427938,1.14698948,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1736064428148,1.14698948,3625.9,3625.1,7.18996008]
["bitfinex","ETHUSD",1736064428301,1.14698948,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1736064428641,1.14698948,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1736064429001,1.14698948,3625.9,3625.4,0.55]
["bitfinex","ETHUSD",1736064429202,2.36211521,3626.0,3625.4,0.55]
["bitfinex","ETHUSD",1736064429526,2.36211521,3626.0,3625.0,2.67096482]
["bitfinex","ETHUSD",1736064429727,2.36211521,3626.0,3625.0,5.42954482]
["bitfinex","ETHUSD",1736064430254,2.36211521,3626.0,3625.1,0.55]
["bitfinex","ETHUSD",1736064430395,2.75801,3625.8,3624.4,5.42997482]
["bitfinex","ETHUSD",1736064430602,0.8163,3625.6,3624.4,2.75901]
["bitfinex","ETHUSD",1736064430950,0.8163,3625.4,3623.9,2.88456107]
["bitfinex","ETHUSD",1736064431100,2.75847,3625.2,3623.9,2.88456107]
["bitfinex","ETHUSD",1736064431455,0.8163,3625.1,3623.8,5.43043482]
["bitfinex","ETHUSD",1736064432214,0.8163,3625.0,3623.7,0.14306664]
["bitfinex","ETHUSD",1736064432429,0.85078747,3624.9,3623.7,0.14306664]
["bitfinex","ETHUSD",1736064432650,0.8163,3624.9,3623.7,0.14306664]
["bitfinex","ETHUSD",1736064432836,3.75969849,3624.8,3623.7,0.14306664]
["bitfinex","ETHUSD",1736064433036,0.805,3624.7,3623.7,0.14306664]
["bitfinex","ETHUSD",1736064433207,2.7934198,3624.6,3623.2,5.43088482]
["bitfinex","ETHUSD",1736064433401,0.805,3624.5,3623.2,5.43088482]
["bitfinex","ETHUSD",1736064434099,0.805,3624.5,3623.3,0.55]
["bitfinex","ETHUSD",1736064434300,2.75915,3624.3,3623.1,0.005]
["bitfinex","ETHUSD",1736064434510,3.56423,3624.2,3623.1,0.005]
["bitfinex","ETHUSD",1736064434800,0.805,3624.1,3623.1,0.005]
["bitfinex","ETHUSD",1736064436521,0.94993222,3624.0,3623.1,0.005]
["bitfinex","ETHUSD",1736064437243,3.90622948,3624.2,3623.1,0.555]
["bitfinex","ETHUSD",1736064437244,0.805,3623.9,3623.1,0.555]
["bitfinex","ETHUSD",1736064440468,3.56447,3623.9,3623.1,0.555]
["bitfinex","ETHUSD",1736064441074,0.805,3623.8,3623.1,0.005]
["bitfinex","ETHUSD",1736064443054,4.14698948,3624.1,3623.1,0.005]
["bitfinex","ETHUSD",1736064443055,2.75983,3623.4,3623.1,0.005]
["bitfinex","ETHUSD",1736064443240,0.7656,3623.3,3623.1,0.005]
["bitfinex","ETHUSD",1736064448457,3.52553,3623.3,3623.1,0.005]
["bitfinex","ETHUSD",1736064448657,2.75993,3623.3,3623.1,0.005]
["bitfinex","ETHUSD",1736064448861,0.7656,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736064450587,0.7656,3623.2,3623.0,0.17514626]
["bitfinex","ETHUSD",1736064451292,3.56010291,3623.2,3623.0,0.17514626]
["bitfinex","ETHUSD",1736064451478,0.7656,3623.1,3623.0,0.17514626]
["bitfinex","ETHUSD",1736064452563,2.76037,3622.7,3620.5,3.65358127]
["bitfinex","ETHUSD",1736064452864,2.67096482,3620.7,3620.5,3.65358127]
["bitfinex","ETHUSD",1736064453044,3.46216482,3620.7,3620.5,3.65358127]
["bitfinex","ETHUSD",1736064453447,3.46216482,3620.7,3619.4,4.03446754]
["bitfinex","ETHUSD",1736064453448,3.5537,3619.9,3619.4,4.03446754]
["bitfinex","ETHUSD",1736064453700,0.25,3620.9,3619.3,3.63029059]
["bitfinex","ETHUSD",1736064453701,0.7912,3619.8,3619.3,3.63029059]
["bitfinex","ETHUSD",1736064453990,2.67096482,3619.6,3619.3,3.63029059]
["bitfinex","ETHUSD",1736064454258,5.43372482,3619.6,3619.3,3.63029059]
["bitfinex","ETHUSD",1736064454405,5.43372482,3619.6,3618.6,4.76571479]
["bitfinex","ETHUSD",1736064454406,3.0,3618.7,3618.6,0.76581479]
["bitfinex","ETHUSD",1736064454597,6.76216482,3618.7,3618.6,0.76581479]
["bitfinex","ETHUSD",1736064454799,4.0912,3618.7,3618.6,0.76581479]
["bitfinex","ETHUSD",1736064454991,3.7912,3618.7,3618.6,0.76581479]
["bitfinex","ETHUSD",1736064455193,3.7912,3618.7,3618.6,0.71581479]
["bitfinex","ETHUSD",1736064455381,3.2126,3618.4,3617.2,5.2897207]
["bitfinex","ETHUSD",1736064455581,2.97673,3617.8,3615.9,2.67096482]
["bitfinex","ETHUSD",1736064455778,0.2126,3617.7,3615.8,7.97426008]
["bitfinex","ETHUSD",1736064456178,2.97682,3617.7,3615.9,2.7655]
["bitfinex","ETHUSD",1736064456387,2.97682,3617.7,3616.0,1.35876717]
["bitfinex","ETHUSD",1736064456388,1.14698948,3616.8,3616.0,1.35876717]
["bitfinex","ETHUSD",1736064456572,1.14698948,3616.8,3616.3,2.76519]
["bitfinex","ETHUSD",1736064456768,1.14698948,3616.8,3616.0,1.35876717]
["bitfinex","ETHUSD",1736064456986,0.3301,3616.7,3615.8,0.14251181]
["bitfinex","ETHUSD",1736064457406,0.3301,3616.7,3615.8,2.90812181]
["bitfinex","ETHUSD",1736064457714,1.26835865,3616.7,3615.8,2.76561]
["bitfinex","ETHUSD",1736064457868,1.14698948,3616.5,3615.7,0.1769468]
["bitfinex","ETHUSD",1736064458064,1.14698948,3616.5,3615.6,3.17179894]
["bitfinex","ETHUSD",1736064458369,3.81603547,3616.4,3615.2,3.17179894]
["bitfinex","ETHUSD",1736064458617,3.81603547,3616.4,3615.6,2.76579]
["bitfinex","ETHUSD",1736064458816,3.81603547,3616.4,3615.3,2.76595]
["bitfinex","ETHUSD",1736064458983,1.14698948,3616.2,3616.0,2.76544]
["bitfinex","ETHUSD",1736064459350,4.20257363,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1736064459351,3.85686456,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1736064459504,2.39642267,3616.7,3616.6,8.93681894]
["bitfinex","ETHUSD",1736064459810,2.39642267,3616.7,3616.6,5.97305993]
["bitfinex","ETHUSD",1736064459811,2.52e-06,3616.7,3616.6,5.97305993]
["bitfinex","ETHUSD",1736064460113,6.63e-06,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1736064460322,6.63e-06,3617.4,3617.3,3.31449]
["bitfinex","ETHUSD",1736064460614,4.01446319,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1736064461122,3.0,3619.4,3617.8,0.55]
["bitfinex","ETHUSD",1736064461288,3.17179894,3619.5,3618.2,2.76377]
["bitfinex","ETHUSD",1736064461615,3.20634215,3619.5,3617.6,2.76426]
["bitfinex","ETHUSD",1736064461796,0.7912,3619.4,3617.4,4.63396626]
["bitfinex","ETHUSD",1736064461996,0.4965476,3619.3,3618.0,0.55]
["bitfinex","ETHUSD",1736064462201,0.7912,3619.4,3618.7,2.76338]
["bitfinex","ETHUSD",1736064462999,0.79,3620.0,3619.3,2.76292]
["bitfinex","ETHUSD",1736064463600,0.79,3620.0,3618.9,2.76325]
["bitfinex","ETHUSD",1736064463866,0.79,3620.0,3618.8,3.84966626]
["bitfinex","ETHUSD",1736064464179,0.79,3620.0,3618.8,1.06011152]
["bitfinex","ETHUSD",1736064464425,0.03453313,3619.9,3618.8,2.76332]
["bitfinex","ETHUSD",1736064464571,0.79,3620.0,3618.8,2.76332]
["bitfinex","ETHUSD",1736064464768,0.03453609,3619.9,3618.9,0.55]
["bitfinex","ETHUSD",1736064464998,0.03453609,3619.9,3618.4,0.55]
["bitfinex","ETHUSD",1736064465212,0.03453609,3619.9,3618.5,0.55]
["bitfinex","ETHUSD",1736064465417,0.79,3620.0,3618.5,0.55]
["bitfinex","ETHUSD",1736064465616,3.0,3619.8,3617.7,5.93590894]
["bitfinex","ETHUSD",1736064465852,5.79716089,3619.8,3617.7,3.17179894]
["bitfinex","ETHUSD",1736064466002,0.65869084,3619.9,3617.7,3.17179894]
["bitfinex","ETHUSD",1736064466203,0.65869084,3619.9,3618.6,2.76347]
["bitfinex","ETHUSD",1736064466403,0.65869084,3619.9,3618.7,0.55]
["bitfinex","ETHUSD",1736064466647,0.79,3620.0,3618.4,3.17179894]
["bitfinex","ETHUSD",1736064466942,0.79,3620.0,3619.2,0.55]
["bitfinex","ETHUSD",1736064467247,0.79,3620.0,3619.3,1.86800714]
["bitfinex","ETHUSD",1736064467432,0.79,3620.0,3618.9,0.55]
["bitfinex","ETHUSD",1736064467632,0.79,3620.0,3619.3,2.76288]
["bitfinex","ETHUSD",1736064467835,0.79,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1736064468331,0.79,3620.0,3619.0,0.55]
["bitfinex","ETHUSD",1736064468532,0.79,3620.9,3619.1,2.76311]
["bitfinex","ETHUSD",1736064468733,0.79,3620.9,3619.9,2.76247]
["bitfinex","ETHUSD",1736064468948,0.79,3620.9,3620.0,0.55]
["bitfinex","ETHUSD",1736064469117,0.79,3620.9,3620.3,2.76217]
["bitfinex","ETHUSD",1736064469319,0.79,3621.4,3620.6,2.76193]
["bitfinex","ETHUSD",1736064469652,0.79,3621.4,3620.7,2.76187]
["bitfinex","ETHUSD",1736064470254,0.79,3621.4,3620.3,0.331217]
["bitfinex","ETHUSD",1736064470255,0.79,3621.4,3620.4,0.55]
["bitfinex","ETHUSD",1736064470454,0.79,3621.4,3620.6,0.55]
["bitfinex","ETHUSD",1736064472007,0.79,3621.4,3620.6,3.31193]
["bitfinex","ETHUSD",1736064473563,0.79,3621.4,3620.0,5.93418894]
["bitfinex","ETHUSD",1736064473726,0.79,3621.4,3620.6,2.76195]
["bitfinex","ETHUSD",1736064474235,0.79,3621.4,3620.2,2.76226]
["bitfinex","ETHUSD",1736064475468,0.79,3621.4,3620.1,2.76231]
["bitfinex","ETHUSD",1736064475666,0.03452217,3621.3,3620.1,2.76231]
["bitfinex","ETHUSD",1736064475963,0.79,3621.4,3620.2,2.76224]
["bitfinex","ETHUSD",1736064476164,0.379,3621.3,3620.2,2.76224]
["bitfinex","ETHUSD",1736064476457,0.379,3621.3,3620.3,2.76217]
["bitfinex","ETHUSD",1736064476661,0.79,3621.4,3620.3,2.76217]
["bitfinex","ETHUSD",1736064477433,0.79,3621.4,3620.0,0.55]
["bitfinex","ETHUSD",1736064477735,0.03452218,3621.3,3620.0,3.31238]
["bitfinex","ETHUSD",1736064477926,0.03452218,3621.3,3620.1,2.76232]
["bitfinex","ETHUSD",1736064478259,0.79,3621.4,3620.1,2.76232]
["bitfinex","ETHUSD",1736064478463,0.355124,3621.3,3620.1,2.76232]
["bitfinex","ETHUSD",1736064478775,0.355124,3621.3,3619.9,3.84966626]
["bitfinex","ETHUSD",1736064479063,0.79,3621.4,3620.5,2.76199]
["bitfinex","ETHUSD",1736064479236,0.79,3621.4,3620.2,2.76224]
["bitfinex","ETHUSD",1736064479759,0.79,3621.4,3620.0,3.72179894]
["bitfinex","ETHUSD",1736064479760,0.79,3621.4,3620.3,2.76216]
["bitfinex","ETHUSD",1736064479920,0.79,3621.4,3620.4,2.76206]
["bitfinex","ETHUSD",1736064480324,0.79,3621.4,3620.0,2.76241]
["bitfinex","ETHUSD",1736064480523,0.379,3621.3,3620.0,2.76241]
["bitfinex","ETHUSD",1736064480718,3.14045,3621.3,3619.7,2.76262]
["bitfinex","ETHUSD",1736064480922,0.79,3621.2,3619.7,2.76262]
["bitfinex","ETHUSD",1736064481167,0.79,3621.2,3619.3,3.0]
["bitfinex","ETHUSD",1736064481466,0.79,3621.2,3619.8,2.76255]
["bitfinex","ETHUSD",1736064481763,0.50538247,3621.1,3619.8,2.76255]
["bitfinex","ETHUSD",1736064483564,0.7587,3621.0,3619.8,2.76255]
["bitfinex","ETHUSD",1736064483862,0.7587,3621.0,3620.2,2.76222]
["bitfinex","ETHUSD",1736064484034,0.7587,3621.0,3620.4,2.7621]
["bitfinex","ETHUSD",1736064484235,0.7587,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1736064484443,0.7587,3621.0,3620.3,2.76218]
["bitfinex","ETHUSD",1736064484886,0.7587,3621.0,3620.4,2.76209]
["bitfinex","ETHUSD",1736064485557,0.7587,3621.0,3620.0,3.17179894]
["bitfinex","ETHUSD",1736064485751,0.7587,3621.0,3620.3,2.76215]
["bitfinex","ETHUSD",1736064486293,0.7587,3621.0,3620.1,2.76234]
["bitfinex","ETHUSD",1736064486590,0.03452184,3620.9,3619.9,2.76245]
["bitfinex","ETHUSD",1736064486795,0.7587,3621.0,3619.9,2.76245]
["bitfinex","ETHUSD",1736064487541,0.7587,3621.0,3620.1,2.76233]
["bitfinex","ETHUSD",1736064487999,0.7587,3621.0,3620.5,2.76201]
["bitfinex","ETHUSD",1736064488382,0.7587,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1736064488545,3.23839813,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1736064488746,3.23839813,3621.0,3620.3,2.76215]
["bitfinex","ETHUSD",1736064490347,3.23839813,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736064490547,3.23839813,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1736064491107,3.23839813,3621.0,3620.0,2.76243]
["bitfinex","ETHUSD",1736064491237,3.23839813,3621.0,3619.8,3.17179894]
["bitfinex","ETHUSD",1736064491238,3.23839813,3621.0,3620.1,0.59342289]
["bitfinex","ETHUSD",1736064491442,3.23839813,3621.0,3619.8,3.17179894]
["bitfinex","ETHUSD",1736064491698,3.23839813,3621.0,3619.7,3.84966626]
["bitfinex","ETHUSD",1736064491844,3.23839813,3621.0,3619.7,2.76261]
["bitfinex","ETHUSD",1736064492087,3.23839813,3621.0,3619.9,2.76249]
["bitfinex","ETHUSD",1736064492364,0.25560771,3620.9,3619.9,2.76249]
["bitfinex","ETHUSD",1736064492563,0.88116029,3620.9,3619.9,2.76249]
["bitfinex","ETHUSD",1736064492898,0.88116029,3620.9,3619.7,2.76265]
["bitfinex","ETHUSD",1736064493043,0.25560771,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1736064493897,0.25560771,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1736064494197,0.25560771,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1736064494492,0.66756355,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1736064494900,0.66756355,3620.8,3619.8,2.76255]
["bitfinex","ETHUSD",1736064495105,0.25560771,3620.7,3619.5,2.76281]
["bitfinex","ETHUSD",1736064495447,0.41195584,3620.8,3619.5,2.76281]
["bitfinex","ETHUSD",1736064495654,0.41195584,3620.8,3619.4,3.17179894]
["bitfinex","ETHUSD",1736064496002,0.41195584,3620.8,3619.5,0.97844652]
["bitfinex","ETHUSD",1736064496544,0.41195584,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1736064496945,0.25629527,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1736064497649,0.25629527,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1736064498049,0.25629527,3620.6,3619.9,2.76248]
["bitfinex","ETHUSD",1736064498274,0.25629527,3620.5,3619.9,3.038728]
["bitfinex","ETHUSD",1736064498882,3.23839813,3621.0,3620.0,2.76241]
["bitfinex","ETHUSD",1736064499646,0.25645309,3620.9,3620.0,2.76241]
["bitfinex","ETHUSD",1736064500187,0.25645309,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1736064500692,3.23839813,3621.0,3619.8,2.76256]
["bitfinex","ETHUSD",1736064500889,0.59999181,3620.9,3619.8,2.76256]
["bitfinex","ETHUSD",1736064501204,0.59999181,3620.9,3619.9,2.7625]
["bitfinex","ETHUSD",1736064501568,0.8225,3620.8,3619.9,2.7625]
["bitfinex","ETHUSD",1736064502503,0.8225,3620.8,3619.7,2.76264]
["bitfinex","ETHUSD",1736064503270,0.8225,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1736064503728,0.8225,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1736064504528,0.8225,3620.8,3619.8,0.37410165]
["bitfinex","ETHUSD",1736064504822,3.6030728,3621.0,3620.8,2.7618]
["bitfinex","ETHUSD",1736064505232,1.12337467,3620.9,3620.8,2.7618]
["bitfinex","ETHUSD",1736064506033,1.12337467,3620.9,3620.3,3.17179894]
["bitfinex","ETHUSD",1736064506197,1.90957467,3620.9,3620.3,5.93393894]
["bitfinex","ETHUSD",1736064506403,0.7862,3620.9,3620.3,2.76214]
["bitfinex","ETHUSD",1736064506927,1.14731084,3620.9,3620.0,2.76238]
["bitfinex","ETHUSD",1736064507127,1.11278981,3620.9,3620.0,2.76238]
["bitfinex","ETHUSD",1736064507930,1.12337467,3620.6,3620.0,2.76238]
["bitfinex","ETHUSD",1736064508924,0.94746531,3620.5,3620.0,2.76238]
["bitfinex","ETHUSD",1736064509923,2.37005687,3620.4,3620.0,2.76238]
["bitfinex","ETHUSD",1736064510331,2.37005687,3620.4,3620.0,3.28863143]
["bitfinex","ETHUSD",1736064510541,2.37005687,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1736064510908,1.12337467,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1736064511113,1.12337467,3620.5,3620.0,0.52625143]
["bitfinex","ETHUSD",1736064511410,1.12337467,3620.5,3619.9,5.26256427]
["bitfinex","ETHUSD",1736064512744,2.37219363,3620.4,3619.9,5.26256427]
["bitfinex","ETHUSD",1736064512903,2.37219363,3620.4,3620.0,2.76241]
["bitfinex","ETHUSD",1736064513804,3.4955683,3620.4,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064514001,3.4955683,3620.4,3619.9,3.0264207]
["bitfinex","ETHUSD",1736064514606,2.37219363,3620.3,3619.9,3.0264207]
["bitfinex","ETHUSD",1736064515501,1.12337467,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1736064515701,1.12337467,3620.4,3619.9,5.26258427]
["bitfinex","ETHUSD",1736064515946,1.12337467,3620.4,3620.0,2.7624]
["bitfinex","ETHUSD",1736064516449,2.07299007,3620.3,3619.7,2.76258]
["bitfinex","ETHUSD",1736064516952,2.07299007,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1736064517469,2.374022,3620.2,3619.8,2.76257]
["bitfinex","ETHUSD",1736064518053,0.9496154,3620.1,3619.8,2.76257]
["bitfinex","ETHUSD",1736064518905,0.9496154,3620.1,3619.9,2.76248]
["bitfinex","ETHUSD",1736064519108,1.12337467,3620.3,3619.9,2.76248]
["bitfinex","ETHUSD",1736064519306,1.12337467,3620.3,3620.0,2.7624]
["bitfinex","ETHUSD",1736064520010,1.12337467,3620.3,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064520359,1.12337467,3620.4,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064520655,1.12337467,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1736064521005,4.14528063,3620.7,3620.4,2.76205]
["bitfinex","ETHUSD",1736064521006,1.12337467,3620.7,3620.4,2.76205]
["bitfinex","ETHUSD",1736064521406,1.12337467,3620.7,3620.1,0.8096]
["bitfinex","ETHUSD",1736064521656,1.12337467,3620.7,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064521860,1.12337467,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1736064522028,0.94970838,3620.6,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064522228,0.94970838,3620.6,3620.0,5.26255427]
["bitfinex","ETHUSD",1736064522769,1.12337467,3620.7,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064522770,3.4975605,3620.5,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064522911,0.7603,3620.4,3619.6,3.84966626]
["bitfinex","ETHUSD",1736064523230,0.7603,3620.4,3619.8,2.76255]
["bitfinex","ETHUSD",1736064523971,1.12337467,3620.2,3619.8,2.76255]
["bitfinex","ETHUSD",1736064524690,2.37418583,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1736064525414,2.37418583,3620.1,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064525614,0.94970838,3620.0,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064526365,1.12337467,3620.2,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064527132,0.94956995,3620.1,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064528165,1.12337467,3620.3,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064529148,2.37398168,3620.2,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064530065,1.12337467,3620.3,3619.8,5.26268427]
["bitfinex","ETHUSD",1736064531639,2.37398462,3620.2,3619.9,2.76247]
["bitfinex","ETHUSD",1736064531972,2.37398462,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1736064532356,1.12337467,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736064533365,1.12337467,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1736064533715,1.12337467,3620.7,3620.3,2.76218]
["bitfinex","ETHUSD",1736064534319,2.37424772,3620.6,3620.3,2.76218]
["bitfinex","ETHUSD",1736064535174,0.94969909,3620.5,3620.1,2.50013427]
["bitfinex","ETHUSD",1736064535380,0.94969909,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736064535974,0.94969909,3620.5,3620.4,5.26225427]
["bitfinex","ETHUSD",1736064536155,1.12337467,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1736064536967,1.12337467,3620.8,3620.7,5.26202427]
["bitfinex","ETHUSD",1736064537476,2.47969813,3621.0,3620.8,2.76177]
["bitfinex","ETHUSD",1736064538339,2.47969813,3621.0,3620.8,3.28796043]
["bitfinex","ETHUSD",1736064539284,2.47969813,3621.0,3620.9,0.7662]
["bitfinex","ETHUSD",1736064540555,2.47969813,3621.0,3620.8,3.28796043]
["bitfinex","ETHUSD",1736064541213,2.47969813,3621.0,3620.8,2.76177]
["bitfinex","ETHUSD",1736064541360,2.47969813,3621.0,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064541812,2.47969813,3621.0,3620.6,6.61162626]
["bitfinex","ETHUSD",1736064542420,2.47969813,3621.0,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064543363,0.94847404,3620.9,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064544291,0.94847404,3620.8,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064545482,0.70308559,3620.9,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064545483,0.94847404,3620.7,3620.6,3.84966626]
["bitfinex","ETHUSD",1736064546007,0.94847404,3620.7,3620.2,2.50013427]
["bitfinex","ETHUSD",1736064547172,1.82646026,3620.9,3620.2,2.50013427]
["bitfinex","ETHUSD",1736064548106,2.37095178,3620.8,3620.2,2.50013427]
["bitfinex","ETHUSD",1736064548615,2.37095178,3620.8,3620.2,5.26236427]
["bitfinex","ETHUSD",1736064548819,1.12337467,3620.9,3620.2,5.26236427]
["bitfinex","ETHUSD",1736064549114,1.12337467,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1736064549694,2.47969813,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736064549895,2.47969813,3621.0,3620.5,2.76203]
["bitfinex","ETHUSD",1736064550423,2.47969813,3621.0,3620.2,5.26233427]
["bitfinex","ETHUSD",1736064550731,0.7727,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1736064550883,0.96575952,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1736064551298,4.45974374,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1736064551625,0.03119752,3620.8,3619.8,2.76257]
["bitfinex","ETHUSD",1736064551823,0.7727,3620.8,3619.6,5.26286427]
["bitfinex","ETHUSD",1736064552182,1.12337467,3620.7,3619.6,5.26286427]
["bitfinex","ETHUSD",1736064552387,0.61442311,3620.6,3619.6,5.26286427]
["bitfinex","ETHUSD",1736064553191,1.12337467,3620.4,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064553382,1.12337467,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1736064554530,1.68448733,3620.6,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064554531,1.12337467,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1736064554841,1.12337467,3620.6,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064555029,1.12337467,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1736064555229,1.12337467,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1736064556442,0.7727,3620.8,3620.0,0.25001343]
["bitfinex","ETHUSD",1736064556948,0.7727,3620.8,3619.9,5.26259427]
["bitfinex","ETHUSD",1736064557353,3.49397785,3620.7,3619.9,5.26259427]
["bitfinex","ETHUSD",1736064558063,3.49397785,3620.7,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064558205,3.49397785,3620.6,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064558406,3.49397785,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1736064559111,3.49397785,3620.6,3619.9,5.26261427]
["bitfinex","ETHUSD",1736064559472,2.37060318,3620.5,3619.9,5.26261427]
["bitfinex","ETHUSD",1736064560015,2.37060318,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1736064560396,1.12337467,3620.7,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064561279,2.37048931,3620.6,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064562021,0.94819572,3620.5,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064562186,0.94819572,3620.5,3620.0,2.76243]
["bitfinex","ETHUSD",1736064563306,1.12337467,3620.6,3620.0,2.76243]
["bitfinex","ETHUSD",1736064563578,1.12337467,3620.6,3619.9,0.62553893]
["bitfinex","ETHUSD",1736064563781,1.12337467,3620.6,3619.7,0.99270505]
["bitfinex","ETHUSD",1736064564175,1.12337467,3620.7,3619.7,0.99270505]
["bitfinex","ETHUSD",1736064564375,0.7599,3620.6,3619.6,5.26282427]
["bitfinex","ETHUSD",1736064565178,0.7599,3620.6,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064565179,1.12337467,3620.4,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064565375,1.12337467,3620.4,3619.7,2.76264]
["bitfinex","ETHUSD",1736064565730,0.94815333,3620.3,3619.7,2.76264]
["bitfinex","ETHUSD",1736064566291,0.94815333,3620.3,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064566733,1.12337467,3620.5,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064567518,3.49355484,3620.4,3619.7,2.76262]
["bitfinex","ETHUSD",1736064568519,1.4221081,3620.5,3619.7,2.76262]
["bitfinex","ETHUSD",1736064569222,1.88327467,3620.6,3619.7,2.76262]
["bitfinex","ETHUSD",1736064570229,0.94799366,3620.5,3619.7,2.76262]
["bitfinex","ETHUSD",1736064571429,1.88327467,3620.6,3619.9,2.50013427]
["bitfinex","ETHUSD",1736064571728,1.88327467,3620.6,3620.0,0.25001343]
["bitfinex","ETHUSD",1736064571882,1.88327467,3620.6,3620.0,3.01243343]
["bitfinex","ETHUSD",1736064572239,0.7599,3620.6,3620.0,3.01243343]
["bitfinex","ETHUSD",1736064573026,0.7599,3620.6,3620.1,2.76234]
["bitfinex","ETHUSD",1736064573221,1.12337467,3620.8,3620.3,2.76216]
["bitfinex","ETHUSD",1736064573380,1.12337467,3620.8,3620.4,2.76208]
["bitfinex","ETHUSD",1736064575187,0.7599,3620.9,3620.4,2.76208]
["bitfinex","ETHUSD",1736064576600,0.7599,3620.9,3620.2,2.50013427]
["bitfinex","ETHUSD",1736064576824,0.7599,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1736064578130,0.94839826,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1736064579238,0.7599,3620.9,3619.9,6.34980053]
["bitfinex","ETHUSD",1736064579415,0.7599,3620.7,3619.9,9.11223053]
["bitfinex","ETHUSD",1736064580601,2.37099972,3620.6,3619.9,9.11223053]
["bitfinex","ETHUSD",1736064581639,1.88327467,3620.7,3619.9,9.11223053]
["bitfinex","ETHUSD",1736064582501,1.88327467,3620.7,3619.9,6.61209626]
["bitfinex","ETHUSD",1736064583427,3.49451952,3620.6,3619.9,6.61209626]
["bitfinex","ETHUSD",1736064584414,3.49451952,3620.6,3619.9,7.52331931]
["bitfinex","ETHUSD",1736064584618,0.94845794,3620.5,3619.9,7.52331931]
["bitfinex","ETHUSD",1736064584829,0.94845794,3620.5,3619.9,3.67365305]
["bitfinex","ETHUSD",1736064585344,1.88327467,3620.7,3619.9,3.67365305]
["bitfinex","ETHUSD",1736064585525,1.88327467,3620.7,3619.9,2.76243]
["bitfinex","ETHUSD",1736064586521,3.49643435,3620.6,3619.9,2.76243]
["bitfinex","ETHUSD",1736064587649,0.94922387,3620.5,3619.9,2.76243]
["bitfinex","ETHUSD",1736064588216,0.94922387,3620.5,3620.0,2.50013427]
["bitfinex","ETHUSD",1736064588512,0.94922387,3620.4,3620.3,2.76219]
["bitfinex","ETHUSD",1736064589405,1.12337467,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1736064590542,2.37408356,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1736064591451,3.49745823,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1736064592352,1.12337467,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1736064593268,3.49750257,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1736064593544,3.49750257,3620.6,3620.4,3.116569]
["bitfinex","ETHUSD",1736064593845,3.49750257,3620.6,3620.4,0.354469]
["bitfinex","ETHUSD",1736064594043,3.49750257,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1736064594829,1.12337467,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1736064595901,0.94967309,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1736064596720,1.12337467,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1736064597839,1.42465151,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1736064598913,1.12337467,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1736064599726,0.94977442,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1736064600754,1.12337467,3620.8,3620.5,2.76204]
["bitfinex","ETHUSD",1736064602657,1.12337467,3620.8,3620.1,3.28263427]
["bitfinex","ETHUSD",1736064602848,0.94983025,3620.7,3620.2,0.32826343]
["bitfinex","ETHUSD",1736064603053,0.94983025,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1736064603654,0.94983025,3620.7,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064603964,1.12337467,3620.8,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064604166,1.12337467,3620.8,3620.7,5.26202427]
["bitfinex","ETHUSD",1736064604329,1.12337467,3620.8,3620.7,5.8715467]
["bitfinex","ETHUSD",1736064604933,1.12337467,3621.2,3620.7,3.1096567]
["bitfinex","ETHUSD",1736064605130,1.12337467,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1736064605812,2.37452163,3621.1,3620.5,0.8332]
["bitfinex","ETHUSD",1736064606041,2.37452163,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1736064606563,3.4978963,3621.0,3620.4,2.76212]
["bitfinex","ETHUSD",1736064607133,3.4978963,3621.0,3620.3,6.61185626]
["bitfinex","ETHUSD",1736064607339,4.51364943,3621.0,3620.3,3.84966626]
["bitfinex","ETHUSD",1736064607664,2.37452163,3620.9,3620.3,3.84966626]
["bitfinex","ETHUSD",1736064608421,1.12337467,3620.7,3620.3,3.84966626]
["bitfinex","ETHUSD",1736064608901,1.12337467,3620.7,3620.1,5.26245427]
["bitfinex","ETHUSD",1736064609194,0.94980865,3620.6,3620.1,5.26245427]
["bitfinex","ETHUSD",1736064609403,0.94980865,3620.6,3620.1,5.8720197]
["bitfinex","ETHUSD",1736064609733,1.12337467,3620.8,3620.1,5.8720197]
["bitfinex","ETHUSD",1736064610181,1.12337467,3620.8,3620.1,5.26245427]
["bitfinex","ETHUSD",1736064610837,3.49784322,3620.7,3620.1,5.26245427]
["bitfinex","ETHUSD",1736064611578,3.49784322,3620.7,3620.0,2.76242]
["bitfinex","ETHUSD",1736064611782,0.94978742,3620.6,3620.0,2.76242]
["bitfinex","ETHUSD",1736064612436,0.8311,3620.5,3619.8,5.26270427]
["bitfinex","ETHUSD",1736064613071,0.8311,3620.5,3619.9,2.76249]
["bitfinex","ETHUSD",1736064613275,0.8311,3620.5,3620.0,2.76239]
["bitfinex","ETHUSD",1736064613684,0.95001593,3620.4,3620.0,2.76239]
["bitfinex","ETHUSD",1736064613867,0.95001593,3620.4,3620.1,2.50013427]
["bitfinex","ETHUSD",1736064614179,0.95001593,3620.4,3620.2,2.76226]
["bitfinex","ETHUSD",1736064614541,1.12337467,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1736064615470,2.37552772,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1736064616148,0.95021109,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1736064616355,0.95021109,3620.5,3620.2,3.28849943]
["bitfinex","ETHUSD",1736064616763,0.95021109,3620.5,3620.3,2.76217]
["bitfinex","ETHUSD",1736064617092,0.95021109,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736064617790,1.12337467,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1736064619068,1.10368415,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1736064619269,0.95043413,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1736064619981,1.10368415,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1736064620797,1.4256444,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1736064621356,1.4256444,3620.6,3620.4,3.41922937]
["bitfinex","ETHUSD",1736064622178,1.10368415,3620.7,3620.4,3.41922937]
["bitfinex","ETHUSD",1736064622383,1.10368415,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1736064623217,0.95048965,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1736064624058,1.10368415,3620.7,3620.2,1.30883943]
["bitfinex","ETHUSD",1736064624275,1.10368415,3620.7,3620.4,2.76205]
["bitfinex","ETHUSD",1736064624515,1.10368415,3620.7,3620.5,2.76201]
["bitfinex","ETHUSD",1736064624667,1.10368415,3620.7,3620.5,3.16909494]
["bitfinex","ETHUSD",1736064625905,1.10368415,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1736064626204,2.2459831,3621.1,3620.6,6.08480427]
["bitfinex","ETHUSD",1736064626205,1.68448733,3621.0,3620.6,6.08480427]
["bitfinex","ETHUSD",1736064626499,1.68448733,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736064626704,1.68448733,3621.0,3620.9,6.63694527]
["bitfinex","ETHUSD",1736064627487,1.68448733,3621.7,3620.9,6.63694527]
["bitfinex","ETHUSD",1736064627802,1.68448733,3621.7,3621.4,2.76135]
["bitfinex","ETHUSD",1736064628505,0.95015285,3621.6,3621.4,2.76135]
["bitfinex","ETHUSD",1736064628927,0.8008,3621.5,3620.8,3.84966626]
["bitfinex","ETHUSD",1736064630697,1.14870319,3621.3,3620.9,0.66115263]
["bitfinex","ETHUSD",1736064631968,1.14870319,3621.4,3620.9,0.66115263]
["bitfinex","ETHUSD",1736064632204,1.14870319,3621.4,3620.8,3.84966626]
["bitfinex","ETHUSD",1736064632796,1.14870319,3621.4,3620.7,3.58456]
["bitfinex","ETHUSD",1736064633107,0.94965721,3621.3,3620.7,3.58456]
["bitfinex","ETHUSD",1736064633326,0.94965721,3621.3,3620.8,2.50013427]
["bitfinex","ETHUSD",1736064633472,0.94965721,3621.3,3621.1,5.26166427]
["bitfinex","ETHUSD",1736064633674,0.94965721,3621.3,3621.2,0.52616643]
["bitfinex","ETHUSD",1736064634119,1.14870319,3621.5,3621.2,0.52616643]
["bitfinex","ETHUSD",1736064634338,1.14870319,3621.5,3621.2,3.28763643]
["bitfinex","ETHUSD",1736064634878,1.98180319,3621.8,3621.2,3.28763643]
["bitfinex","ETHUSD",1736064635610,0.94952632,3621.7,3621.2,0.52616643]
["bitfinex","ETHUSD",1736064635814,0.94952632,3621.7,3620.8,2.50013427]
["bitfinex","ETHUSD",1736064636018,0.8331,3621.5,3620.4,3.30913427]
["bitfinex","ETHUSD",1736064636323,0.8331,3621.5,3620.5,2.76203]
["bitfinex","ETHUSD",1736064637290,1.14870319,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1736064637489,1.14870319,3621.3,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064637490,0.03451788,3621.2,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064637693,0.8331,3621.2,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064638415,3.52186541,3621.1,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064639821,3.52186541,3621.0,3620.4,2.50013427]
["bitfinex","ETHUSD",1736064640179,0.03452212,3620.9,3620.1,5.26246427]
["bitfinex","ETHUSD",1736064640403,3.52186541,3621.0,3620.1,5.26246427]
["bitfinex","ETHUSD",1736064641018,3.52186541,3621.0,3620.1,2.50013427]
["bitfinex","ETHUSD",1736064641226,0.8331,3620.7,3620.1,2.50013427]
["bitfinex","ETHUSD",1736064641440,0.8331,3620.7,3620.1,2.8310477]
["bitfinex","ETHUSD",1736064642106,0.94926489,3620.6,3620.1,2.8310477]
["bitfinex","ETHUSD",1736064642820,0.8331,3620.7,3620.1,2.8310477]
["bitfinex","ETHUSD",1736064645931,0.8331,3620.7,3620.1,0.33091343]
["bitfinex","ETHUSD",1736064646137,0.8331,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1736064646631,0.8331,3620.7,3619.8,2.50013427]
["bitfinex","ETHUSD",1736064646796,0.8331,3620.7,3619.6,2.76266]
["bitfinex","ETHUSD",1736064647140,0.94901618,3620.6,3619.6,2.76266]
["bitfinex","ETHUSD",1736064647299,1.20507811,3620.6,3619.6,2.76266]
["bitfinex","ETHUSD",1736064647632,0.8185,3620.5,3619.4,2.76286]
["bitfinex","ETHUSD",1736064647835,0.03452968,3620.4,3619.3,3.52805]
["bitfinex","ETHUSD",1736064647998,0.03452968,3620.4,3619.3,0.7651]
["bitfinex","ETHUSD",1736064648350,1.18323287,3620.4,3619.4,2.76285]
["bitfinex","ETHUSD",1736064649198,3.52087705,3620.3,3619.4,2.76285]
["bitfinex","ETHUSD",1736064649412,0.03453121,3620.2,3619.4,2.76285]
["bitfinex","ETHUSD",1736064650212,3.55540826,3620.2,3619.4,2.76285]
["bitfinex","ETHUSD",1736064650835,0.94901618,3620.1,3619.4,2.76285]
["bitfinex","ETHUSD",1736064651010,0.94901618,3620.1,3619.4,3.36565843]
["bitfinex","ETHUSD",1736064651412,0.85303123,3620.0,3618.6,0.7651]
["bitfinex","ETHUSD",1736064651612,0.8185,3619.7,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064651821,0.8185,3619.5,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064652004,0.8185,3619.1,3617.7,4.2368075]
["bitfinex","ETHUSD",1736064652216,2.76335,3618.8,3617.8,0.42368075]
["bitfinex","ETHUSD",1736064652547,0.8185,3618.7,3617.8,0.42368075]
["bitfinex","ETHUSD",1736064653264,0.8185,3618.7,3617.4,3.5295]
["bitfinex","ETHUSD",1736064653422,0.8185,3618.5,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064653735,0.8185,3618.2,3616.8,2.76486]
["bitfinex","ETHUSD",1736064653970,0.8185,3618.1,3616.8,2.76486]
["bitfinex","ETHUSD",1736064654739,0.8185,3618.1,3616.9,2.76474]
["bitfinex","ETHUSD",1736064654932,0.8185,3618.1,3617.0,3.1031317]
["bitfinex","ETHUSD",1736064655139,0.8185,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064655376,0.8185,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1736064656085,0.8185,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064656270,0.8185,3618.1,3617.1,2.7646]
["bitfinex","ETHUSD",1736064656469,0.03455204,3618.0,3616.3,3.84966626]
["bitfinex","ETHUSD",1736064656663,2.76412,3617.8,3616.4,2.76516]
["bitfinex","ETHUSD",1736064656998,0.8185,3617.7,3616.7,2.7649]
["bitfinex","ETHUSD",1736064657150,0.8185,3617.7,3616.6,5.26511427]
["bitfinex","ETHUSD",1736064657352,0.8185,3617.7,3616.6,2.50013427]
["bitfinex","ETHUSD",1736064657576,0.8185,3617.7,3616.9,3.26523427]
["bitfinex","ETHUSD",1736064658099,0.8185,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1736064659282,0.8185,3617.7,3616.9,5.26489427]
["bitfinex","ETHUSD",1736064659737,0.8185,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1736064660344,2.89019,3619.0,3616.9,2.50013427]
["bitfinex","ETHUSD",1736064660345,0.8185,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1736064660652,0.8185,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1736064660988,1.14870319,3619.3,3618.6,3.26523427]
["bitfinex","ETHUSD",1736064661146,1.14870319,3619.3,3619.1,2.76306]
["bitfinex","ETHUSD",1736064661484,1.14870319,3619.3,3618.2,2.76378]
["bitfinex","ETHUSD",1736064661685,0.8185,3619.1,3618.2,2.76378]
["bitfinex","ETHUSD",1736064662049,0.03454366,3619.0,3618.2,2.76378]
["bitfinex","ETHUSD",1736064662485,0.8185,3619.1,3618.2,2.76378]
["bitfinex","ETHUSD",1736064662647,0.03454366,3619.0,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064662988,0.8185,3619.1,3618.0,5.26402427]
["bitfinex","ETHUSD",1736064663351,0.8185,3619.1,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064663685,1.176639,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1736064664160,0.85664519,3619.0,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064664364,0.85664519,3619.0,3617.9,2.76402]
["bitfinex","ETHUSD",1736064665495,0.8221,3619.0,3617.7,3.0265717]
["bitfinex","ETHUSD",1736064665695,0.8221,3619.0,3618.2,2.76377]
["bitfinex","ETHUSD",1736064665907,0.8221,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1736064666061,0.8221,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1736064666266,0.8221,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1736064668415,0.8221,3619.9,3619.2,2.50013427]
["bitfinex","ETHUSD",1736064668715,0.8221,3619.9,3619.3,2.76293]
["bitfinex","ETHUSD",1736064669680,0.8221,3619.9,3619.3,3.039223]
["bitfinex","ETHUSD",1736064669878,2.76177,3620.9,3619.6,2.7627]
["bitfinex","ETHUSD",1736064670077,0.8221,3620.7,3619.5,2.50013427]
["bitfinex","ETHUSD",1736064670320,2.50013427,3620.1,3618.4,6.61331626]
["bitfinex","ETHUSD",1736064670490,2.76282,3619.5,3618.5,0.71397067]
["bitfinex","ETHUSD",1736064670691,0.8221,3619.3,3618.2,2.76377]
["bitfinex","ETHUSD",1736064670890,0.8221,3619.3,3618.1,2.50013427]
["bitfinex","ETHUSD",1736064671493,0.8221,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1736064672008,0.8221,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1736064673435,0.8221,3619.3,3617.8,2.76408]
["bitfinex","ETHUSD",1736064673436,2.76299,3619.3,3617.8,2.76408]
["bitfinex","ETHUSD",1736064673724,0.8221,3619.2,3618.1,2.76383]
["bitfinex","ETHUSD",1736064673927,0.8221,3619.2,3617.9,2.82918601]
["bitfinex","ETHUSD",1736064674230,0.8221,3619.2,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064674386,0.8221,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736064675288,0.8221,3619.2,3618.6,2.76347]
["bitfinex","ETHUSD",1736064675486,0.8221,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736064676701,0.8221,3619.2,3618.5,2.50013427]
["bitfinex","ETHUSD",1736064677027,0.8221,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736064678333,0.8221,3619.2,3618.2,2.76374]
["bitfinex","ETHUSD",1736064678502,0.03454178,3619.1,3618.2,2.76374]
["bitfinex","ETHUSD",1736064678913,0.03454178,3619.1,3618.0,6.34980053]
["bitfinex","ETHUSD",1736064679116,0.8221,3619.0,3618.0,3.84966626]
["bitfinex","ETHUSD",1736064679447,0.8221,3618.8,3618.0,3.84966626]
["bitfinex","ETHUSD",1736064679605,0.85664863,3618.8,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064680037,0.8221,3618.6,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064680337,0.8221,3618.4,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064681102,0.85665034,3618.4,3617.4,5.26453427]
["bitfinex","ETHUSD",1736064681301,0.85665034,3618.4,3617.4,5.7909877]
["bitfinex","ETHUSD",1736064682043,5.26323427,3619.2,3618.3,5.26384427]
["bitfinex","ETHUSD",1736064682044,0.8221,3619.2,3618.3,5.26384427]
["bitfinex","ETHUSD",1736064682432,0.8221,3619.2,3618.3,2.76371]
["bitfinex","ETHUSD",1736064682954,0.8221,3619.2,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064683125,0.03454158,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1736064683320,0.8221,3619.2,3618.2,2.76375]
["bitfinex","ETHUSD",1736064684208,1.18404839,3619.2,3618.2,2.76375]
["bitfinex","ETHUSD",1736064684550,0.8285,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1736064685951,0.03454394,3619.0,3618.2,2.76375]
["bitfinex","ETHUSD",1736064686251,0.03454394,3619.0,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064686432,0.8285,3618.9,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064686637,0.03454394,3618.8,3618.0,2.76389]
["bitfinex","ETHUSD",1736064687021,0.8285,3618.7,3617.7,5.26425427]
["bitfinex","ETHUSD",1736064687223,0.8285,3618.7,3617.8,2.7641]
["bitfinex","ETHUSD",1736064687415,0.8285,3618.7,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064688214,0.8285,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736064689213,0.8285,3618.7,3617.8,2.76405]
["bitfinex","ETHUSD",1736064690047,0.8285,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736064691056,0.8285,3618.7,3617.8,0.80284743]
["bitfinex","ETHUSD",1736064691209,0.8285,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736064691414,0.8285,3618.7,3617.8,0.80284743]
["bitfinex","ETHUSD",1736064691619,0.8285,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1736064692843,0.8285,3618.7,3617.9,2.76398]
["bitfinex","ETHUSD",1736064693028,0.8285,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1736064693229,0.03454414,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1736064693459,0.03454414,3618.6,3617.8,2.76408]
["bitfinex","ETHUSD",1736064693647,0.8285,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1736064694044,0.8285,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1736064697069,0.8285,3618.7,3617.7,0.85551377]
["bitfinex","ETHUSD",1736064697449,0.8285,3618.7,3617.8,2.76407]
["bitfinex","ETHUSD",1736064697963,0.8285,3618.7,3617.7,0.85551377]
["bitfinex","ETHUSD",1736064698166,0.8285,3618.7,3617.8,2.76407]
["bitfinex","ETHUSD",1736064700832,0.8285,3618.7,3617.8,0.36195838]
["bitfinex","ETHUSD",1736064701176,0.8285,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1736064702953,0.8285,3618.7,3617.4,3.0265877]
["bitfinex","ETHUSD",1736064703165,0.85515038,3618.6,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064703357,0.85515038,3618.6,3617.4,5.26453427]
["bitfinex","ETHUSD",1736064703551,0.8206,3618.6,3617.4,5.26453427]
["bitfinex","ETHUSD",1736064703767,0.8206,3618.4,3617.4,5.26453427]
["bitfinex","ETHUSD",1736064704766,0.8206,3618.4,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064704946,0.8206,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736064708850,0.85515041,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736064709292,0.8206,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736064709576,0.8206,3617.9,3616.3,2.87313415]
["bitfinex","ETHUSD",1736064709875,0.8206,3617.9,3616.6,2.76497]
["bitfinex","ETHUSD",1736064710074,0.8206,3617.8,3616.6,2.76497]
["bitfinex","ETHUSD",1736064710683,0.8206,3617.8,3616.4,2.50013427]
["bitfinex","ETHUSD",1736064710684,0.8206,3617.7,3616.7,2.7649]
["bitfinex","ETHUSD",1736064710997,0.8206,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1736064711778,0.8206,3617.7,3616.7,0.52650343]
["bitfinex","ETHUSD",1736064711961,0.8206,3617.7,3616.6,2.76497]
["bitfinex","ETHUSD",1736064712941,0.8206,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1736064713248,0.8206,3617.7,3616.4,2.50013427]
["bitfinex","ETHUSD",1736064713452,0.8206,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1736064715186,0.8206,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1736064716041,0.8206,3617.7,3616.9,0.7903]
["bitfinex","ETHUSD",1736064716270,0.8206,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1736064717883,0.7742,3618.3,3617.4,2.76437]
["bitfinex","ETHUSD",1736064718267,0.03455046,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1736064718463,0.7742,3618.3,3617.4,2.76437]
["bitfinex","ETHUSD",1736064718970,0.03455046,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1736064719165,1.06819209,3618.1,3617.0,0.60553043]
["bitfinex","ETHUSD",1736064719374,0.7742,3617.9,3617.0,3.37023043]
["bitfinex","ETHUSD",1736064719897,0.7742,3617.7,3616.7,2.76491]
["bitfinex","ETHUSD",1736064720494,0.7742,3617.7,3616.8,2.76482]
["bitfinex","ETHUSD",1736064720792,0.7742,3617.7,3617.0,2.76472]
["bitfinex","ETHUSD",1736064721358,0.7742,3617.7,3616.5,7.14010053]
["bitfinex","ETHUSD",1736064721571,0.7742,3617.7,3616.8,2.76486]
["bitfinex","ETHUSD",1736064721772,0.7742,3617.7,3616.8,3.75535605]
["bitfinex","ETHUSD",1736064722292,0.7742,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1736064723323,0.7742,3617.7,3617.0,2.76467]
["bitfinex","ETHUSD",1736064725409,0.7742,3617.7,3616.8,3.49063032]
["bitfinex","ETHUSD",1736064726073,0.8184,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1736064726273,0.8184,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1736064727323,0.81507579,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1736064728610,0.81507579,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1736064728801,0.81507579,3618.0,3617.6,2.76425]
["bitfinex","ETHUSD",1736064730916,0.8184,3618.3,3617.4,0.7576]
["bitfinex","ETHUSD",1736064731080,0.8184,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1736064731281,0.8184,3618.3,3617.5,2.76431]
["bitfinex","ETHUSD",1736064733337,0.8184,3618.3,3617.3,0.91143605]
["bitfinex","ETHUSD",1736064733520,0.03455055,3618.2,3617.4,3.18132703]
["bitfinex","ETHUSD",1736064733679,0.8184,3618.3,3617.4,0.41691703]
["bitfinex","ETHUSD",1736064734037,0.8184,3618.3,3617.5,2.76431]
["bitfinex","ETHUSD",1736064734186,0.8184,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1736064734386,1.00194178,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1736064734692,0.8184,3618.1,3616.9,6.34980053]
["bitfinex","ETHUSD",1736064735106,0.8184,3618.1,3617.0,2.76471]
["bitfinex","ETHUSD",1736064735603,0.8184,3618.1,3617.1,2.76464]
["bitfinex","ETHUSD",1736064735812,3.51998379,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1736064736708,0.8184,3617.9,3617.1,2.76464]
["bitfinex","ETHUSD",1736064737220,0.8184,3617.9,3617.1,3.77513366]
["bitfinex","ETHUSD",1736064737983,0.8184,3617.9,3617.2,2.76452]
["bitfinex","ETHUSD",1736064738210,0.8184,3617.9,3617.1,3.77512366]
["bitfinex","ETHUSD",1736064739222,0.8184,3617.9,3616.9,6.61445626]
["bitfinex","ETHUSD",1736064739698,0.8184,3617.9,3617.0,2.76469]
["bitfinex","ETHUSD",1736064740026,2.37164768,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1736064740204,0.8184,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1736064741087,0.03455506,3617.6,3616.5,4.60726626]
["bitfinex","ETHUSD",1736064741292,0.8184,3617.5,3616.6,2.76495]
["bitfinex","ETHUSD",1736064741530,0.8184,3617.5,3616.1,8.33443203]
["bitfinex","ETHUSD",1736064741737,0.8184,3617.5,3616.5,2.76508]
["bitfinex","ETHUSD",1736064742836,0.8184,3617.5,3616.0,2.31132776]
["bitfinex","ETHUSD",1736064742837,0.55,3617.4,3616.0,2.31132776]
["bitfinex","ETHUSD",1736064743157,0.8129,3615.8,3615.7,2.31132776]
["bitfinex","ETHUSD",1736064744692,0.8129,3615.8,3614.5,2.50013427]
["bitfinex","ETHUSD",1736064744896,0.7129,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1736064745095,0.7129,3615.8,3614.4,6.34980053]
["bitfinex","ETHUSD",1736064745345,0.03457395,3615.8,3614.1,2.50013427]
["bitfinex","ETHUSD",1736064745510,3.01919082,3615.7,3614.4,5.26676427]
["bitfinex","ETHUSD",1736064746032,3.05376872,3615.7,3614.1,5.74815047]
["bitfinex","ETHUSD",1736064746259,2.76596,3615.4,3614.1,0.4811462]
["bitfinex","ETHUSD",1736064746601,2.76596,3615.4,3613.8,5.26728427]
["bitfinex","ETHUSD",1736064747001,2.76596,3615.4,3613.8,2.50013427]
["bitfinex","ETHUSD",1736064747211,2.76596,3615.4,3613.9,2.76708]
["bitfinex","ETHUSD",1736064747446,3.0,3615.6,3613.8,2.40013427]
["bitfinex","ETHUSD",1736064747595,3.0345818,3615.6,3613.8,2.40013427]
["bitfinex","ETHUSD",1736064747811,0.98296401,3615.5,3613.9,0.24001343]
["bitfinex","ETHUSD",1736064748139,3.0345818,3615.6,3614.5,2.50013427]
["bitfinex","ETHUSD",1736064748140,0.8129,3615.4,3614.5,2.50013427]
["bitfinex","ETHUSD",1736064748342,0.8129,3615.4,3614.8,2.76638]
["bitfinex","ETHUSD",1736064748862,1.14870319,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1736064749343,1.14870319,3615.9,3615.1,2.50013427]
["bitfinex","ETHUSD",1736064749503,0.8129,3616.1,3615.0,2.76624]
["bitfinex","ETHUSD",1736064749701,0.8129,3616.1,3614.8,6.34980053]
["bitfinex","ETHUSD",1736064750039,0.8129,3616.1,3614.5,2.76661]
["bitfinex","ETHUSD",1736064750040,0.8129,3615.6,3614.5,2.76661]
["bitfinex","ETHUSD",1736064750272,0.8129,3615.6,3614.5,3.043271]
["bitfinex","ETHUSD",1736064750837,0.8129,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1736064751259,0.8129,3615.6,3614.7,0.8083]
["bitfinex","ETHUSD",1736064751400,0.8129,3615.6,3614.9,2.7663]
["bitfinex","ETHUSD",1736064751803,0.8129,3615.6,3614.8,2.50013427]
["bitfinex","ETHUSD",1736064752104,0.8129,3615.6,3614.9,3.48212005]
["bitfinex","ETHUSD",1736064752920,0.8129,3616.2,3615.2,2.76604]
["bitfinex","ETHUSD",1736064753418,0.03457216,3616.1,3614.9,0.71581005]
["bitfinex","ETHUSD",1736064753626,0.8129,3616.2,3615.2,2.76607]
["bitfinex","ETHUSD",1736064753821,0.03457017,3616.1,3615.2,2.76607]
["bitfinex","ETHUSD",1736064754147,0.8129,3616.2,3615.2,3.11425801]
["bitfinex","ETHUSD",1736064754552,0.8129,3616.2,3615.2,0.34818801]
["bitfinex","ETHUSD",1736064754730,0.8129,3616.2,3614.9,0.71581005]
["bitfinex","ETHUSD",1736064754930,0.8129,3616.2,3615.6,2.76574]
["bitfinex","ETHUSD",1736064755136,0.8129,3616.2,3615.3,2.76601]
["bitfinex","ETHUSD",1736064756216,0.8129,3616.2,3615.4,2.76593]
["bitfinex","ETHUSD",1736064757041,0.8129,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1736064757239,0.8129,3616.2,3615.6,0.276585]
["bitfinex","ETHUSD",1736064757653,0.8129,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1736064758233,0.8129,3616.2,3615.2,3.84966626]
["bitfinex","ETHUSD",1736064758430,0.8129,3616.2,3615.0,0.7781]
["bitfinex","ETHUSD",1736064758657,2.76385,3618.2,3616.3,2.76521]
["bitfinex","ETHUSD",1736064758658,0.826,3617.1,3616.3,2.76521]
["bitfinex","ETHUSD",1736064758856,0.03456065,3617.0,3615.9,2.50013427]
["bitfinex","ETHUSD",1736064759168,0.826,3616.9,3616.0,2.76543]
["bitfinex","ETHUSD",1736064759338,0.826,3617.2,3615.7,2.76565]
["bitfinex","ETHUSD",1736064759546,0.826,3617.0,3615.8,2.76561]
["bitfinex","ETHUSD",1736064759737,0.03456572,3616.9,3615.6,3.54388]
["bitfinex","ETHUSD",1736064759955,0.86056572,3616.9,3615.6,5.26591427]
["bitfinex","ETHUSD",1736064761039,0.826,3616.9,3615.9,2.50013427]
["bitfinex","ETHUSD",1736064761247,0.826,3616.9,3616.0,2.76546]
["bitfinex","ETHUSD",1736064762931,0.826,3616.9,3615.9,2.50013427]
["bitfinex","ETHUSD",1736064763161,0.826,3616.9,3616.1,2.76539]
["bitfinex","ETHUSD",1736064763463,0.826,3616.9,3616.0,0.7781]
["bitfinex","ETHUSD",1736064763663,0.826,3616.9,3616.3,2.76519]
["bitfinex","ETHUSD",1736064764769,0.826,3616.9,3616.1,2.76539]
["bitfinex","ETHUSD",1736064765342,0.826,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1736064766547,0.826,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1736064767183,0.826,3616.9,3616.0,2.50013427]
["bitfinex","ETHUSD",1736064767385,0.826,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1736064767978,0.826,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1736064770990,0.826,3616.9,3616.6,2.76501]
["bitfinex","ETHUSD",1736064771197,0.826,3616.9,3616.7,0.276501]
["bitfinex","ETHUSD",1736064772167,0.7776,3617.7,3616.7,0.276501]
["bitfinex","ETHUSD",1736064772487,0.7776,3617.7,3616.6,2.76501]
["bitfinex","ETHUSD",1736064773390,3.7776,3617.6,3616.3,2.7652]
["bitfinex","ETHUSD",1736064773596,0.7776,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1736064774158,0.03455986,3617.3,3616.4,2.76517]
["bitfinex","ETHUSD",1736064774855,0.7776,3617.4,3616.6,2.76501]
["bitfinex","ETHUSD",1736064775060,0.7776,3617.4,3616.7,0.276501]
["bitfinex","ETHUSD",1736064775652,0.7776,3617.4,3616.8,2.76482]
["bitfinex","ETHUSD",1736064778091,0.7776,3617.4,3616.7,0.276501]
["bitfinex","ETHUSD",1736064778755,0.7776,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1736064780316,0.7776,3617.4,3617.1,2.50013427]
["bitfinex","ETHUSD",1736064780454,0.7776,3618.1,3617.2,1.01611343]
["bitfinex","ETHUSD",1736064780659,0.7776,3618.1,3617.5,2.50013427]
["bitfinex","ETHUSD",1736064781068,0.7776,3618.1,3617.1,5.26476427]
["bitfinex","ETHUSD",1736064781265,0.7776,3618.1,3617.1,2.50013427]
["bitfinex","ETHUSD",1736064781467,0.7776,3618.1,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064781713,0.7776,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1736064782571,0.7776,3618.1,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064782916,0.7776,3618.1,3617.7,5.26428427]
["bitfinex","ETHUSD",1736064783116,1.76006725,3618.4,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064783291,1.76006725,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736064784475,1.76006725,3618.4,3617.7,2.50013427]
["bitfinex","ETHUSD",1736064784683,1.76006725,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736064785201,1.76006725,3618.4,3617.8,0.37926807]
["bitfinex","ETHUSD",1736064785375,0.03454597,3618.3,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064785586,1.76006725,3618.4,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064786000,0.7653,3618.3,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064786395,0.7653,3618.3,3617.5,2.76432]
["bitfinex","ETHUSD",1736064788099,0.03455045,3618.2,3617.2,3.84966626]
["bitfinex","ETHUSD",1736064788297,0.7653,3618.1,3617.2,3.84966626]
["bitfinex","ETHUSD",1736064788475,0.0345535,3618.0,3617.0,2.76471]
["bitfinex","ETHUSD",1736064788675,0.0345535,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1736064789225,0.7653,3617.9,3617.1,2.76464]
["bitfinex","ETHUSD",1736064789432,0.03455303,3617.8,3617.2,0.358644]
["bitfinex","ETHUSD",1736064789727,0.7653,3617.9,3617.2,0.358644]
["bitfinex","ETHUSD",1736064789933,0.03455265,3617.8,3617.2,0.358644]
["bitfinex","ETHUSD",1736064790136,0.7653,3617.9,3617.2,0.358644]
["bitfinex","ETHUSD",1736064791128,0.03455418,3617.8,3616.8,5.26495427]
["bitfinex","ETHUSD",1736064791336,0.7653,3617.7,3616.8,5.26495427]
["bitfinex","ETHUSD",1736064792302,0.7653,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1736064792986,0.7653,3617.7,3616.8,2.50013427]
["bitfinex","ETHUSD",1736064793233,0.7653,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1736064793456,0.7653,3617.7,3617.1,4.04518443]
["bitfinex","ETHUSD",1736064793600,0.7653,3617.7,3617.1,3.29108443]
["bitfinex","ETHUSD",1736064793797,0.7653,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1736064794452,0.7653,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1736064795439,0.7653,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1736064795837,1.14870319,3618.4,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064796003,1.14870319,3618.4,3618.2,2.76378]
["bitfinex","ETHUSD",1736064797144,2.47969813,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736064797342,2.47969813,3618.5,3618.4,3.56640643]
["bitfinex","ETHUSD",1736064798070,2.47969813,3618.5,3618.4,6.0665407]
["bitfinex","ETHUSD",1736064798752,8.13e-06,3618.5,3618.4,6.8206407]
["bitfinex","ETHUSD",1736064799863,8.13e-06,3618.5,3618.4,10.67030696]
["bitfinex","ETHUSD",1736064800204,8.13e-06,3618.5,3618.4,10.80130696]
["bitfinex","ETHUSD",1736064800408,8.13e-06,3618.5,3618.4,11.72058377]
["bitfinex","ETHUSD",1736064801362,8.13e-06,3618.5,3618.4,14.27058377]
["bitfinex","ETHUSD",1736064802476,8.13e-06,3618.5,3618.4,10.67030696]
["bitfinex","ETHUSD",1736064802608,8.13e-06,3618.5,3618.4,9.91620696]
["bitfinex","ETHUSD",1736064803567,8.13e-06,3618.5,3618.4,6.0665407]
["bitfinex","ETHUSD",1736064807566,8.13e-06,3618.5,3618.4,3.56640643]
["bitfinex","ETHUSD",1736064807744,8.13e-06,3618.5,3618.4,6.0665407]
["bitfinex","ETHUSD",1736064808675,0.82680813,3618.5,3618.2,5.26391427]
["bitfinex","ETHUSD",1736064809059,0.82680813,3618.5,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064809383,0.82680813,3618.5,3618.3,2.76369]
["bitfinex","ETHUSD",1736064811666,0.82680813,3618.5,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064813391,0.82680813,3618.5,3618.2,5.26392427]
["bitfinex","ETHUSD",1736064813906,0.82680813,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1736064816214,0.82680813,3618.5,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064817087,0.82680813,3618.5,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064817272,0.82680813,3618.5,3617.9,5.26416427]
["bitfinex","ETHUSD",1736064817995,0.82680813,3618.5,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064818156,0.8231,3618.4,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064818894,0.8231,3618.4,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064819094,0.8231,3618.2,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064819268,0.03455227,3618.1,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064819869,0.8231,3618.4,3617.3,5.26455427]
["bitfinex","ETHUSD",1736064820071,0.8231,3618.2,3617.3,5.26455427]
["bitfinex","ETHUSD",1736064823295,0.8231,3618.2,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064823499,0.8231,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1736064826203,0.8231,3618.2,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064826498,0.8231,3618.2,3617.6,5.26438427]
["bitfinex","ETHUSD",1736064826658,0.8231,3618.2,3617.6,5.7908227]
["bitfinex","ETHUSD",1736064826858,0.8231,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1736064827793,0.78860813,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1736064827997,0.78860813,3618.5,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064830868,0.78860813,3618.5,3618.1,2.76383]
["bitfinex","ETHUSD",1736064831405,0.78860813,3618.5,3618.1,3.29022643]
["bitfinex","ETHUSD",1736064832098,0.78860813,3618.5,3618.1,0.52639643]
["bitfinex","ETHUSD",1736064832305,0.78860813,3618.5,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064832676,0.03454878,3618.4,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064832905,0.7886,3618.3,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064835705,0.7886,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1736064838216,8.13e-06,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1736064839009,8.13e-06,3618.5,3617.9,5.26414427]
["bitfinex","ETHUSD",1736064839989,8.13e-06,3618.5,3618.0,2.76394]
["bitfinex","ETHUSD",1736064842026,8.13e-06,3618.5,3618.0,3.29034743]
["bitfinex","ETHUSD",1736064842201,8.13e-06,3618.5,3618.0,0.52640743]
["bitfinex","ETHUSD",1736064842507,8.13e-06,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1736064843713,8.13e-06,3618.5,3618.2,2.50013427]
["bitfinex","ETHUSD",1736064843914,8.13e-06,3618.5,3618.2,5.26385427]
["bitfinex","ETHUSD",1736064844211,8.13e-06,3618.5,3618.3,2.7637]
["bitfinex","ETHUSD",1736064845476,8.13e-06,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736064845803,8.13e-06,3618.5,3618.4,4.08512843]
["bitfinex","ETHUSD",1736064847210,8.13e-06,3618.5,3618.4,4.63512843]
["bitfinex","ETHUSD",1736064847725,8.13e-06,3618.5,3618.4,8.48479469]
["bitfinex","ETHUSD",1736064848778,8.13e-06,3618.5,3618.4,8.95936401]
["bitfinex","ETHUSD",1736064848981,8.13e-06,3618.5,3618.4,11.95936401]
["bitfinex","ETHUSD",1736064849813,8.13e-06,3618.5,3618.4,14.02026401]
["bitfinex","ETHUSD",1736064851098,8.13e-06,3618.5,3618.4,11.95936401]
["bitfinex","ETHUSD",1736064852796,8.13e-06,3618.5,3618.4,12.0958137]
["bitfinex","ETHUSD",1736064853982,8.13e-06,3618.5,3618.4,14.8782337]
["bitfinex","ETHUSD",1736064854276,1.92240319,3620.3,3619.8,2.76255]
["bitfinex","ETHUSD",1736064855309,0.7737,3620.3,3619.8,2.76255]
["bitfinex","ETHUSD",1736064856123,0.7737,3620.3,3620.1,2.50013427]
["bitfinex","ETHUSD",1736064858186,0.7737,3620.3,3619.9,2.76247]
["bitfinex","ETHUSD",1736064859292,0.7737,3620.3,3619.9,3.28873043]
["bitfinex","ETHUSD",1736064859807,0.7737,3620.3,3620.0,2.76238]
["bitfinex","ETHUSD",1736064860991,0.7737,3620.8,3620.0,2.76238]
["bitfinex","ETHUSD",1736064861194,0.7737,3620.8,3619.9,0.52626043]
["bitfinex","ETHUSD",1736064861388,0.7737,3620.8,3620.1,5.26246427]
["bitfinex","ETHUSD",1736064861633,0.7737,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1736064862596,0.7737,3620.8,3620.4,2.76211]
["bitfinex","ETHUSD",1736064862805,0.7737,3620.8,3620.4,5.26224427]
["bitfinex","ETHUSD",1736064863920,0.8155,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1736064864118,1.23985313,3621.3,3621.0,2.50013427]
["bitfinex","ETHUSD",1736064864433,1.23985313,3621.3,3621.0,2.7501477]
["bitfinex","ETHUSD",1736064865644,1.23985313,3621.3,3621.0,5.5118077]
["bitfinex","ETHUSD",1736064866736,1.23985313,3621.3,3621.0,2.7501477]
["bitfinex","ETHUSD",1736064866940,1.23985313,3621.3,3621.1,2.76153]
["bitfinex","ETHUSD",1736064870812,1.23985313,3621.3,3621.2,0.7778]
["bitfinex","ETHUSD",1736064871046,1.23985313,3621.3,3621.2,1.68291777]
["bitfinex","ETHUSD",1736064871931,1.23985313,3621.3,3621.2,0.90511777]
["bitfinex","ETHUSD",1736064872546,1.23985313,3621.3,3621.2,1.68291777]
["bitfinex","ETHUSD",1736064874346,1.23985313,3621.3,3621.2,0.90511777]
["bitfinex","ETHUSD",1736064875222,1.23985313,3621.3,3621.0,0.25001343]
["bitfinex","ETHUSD",1736064878968,1.23985313,3621.3,3620.5,2.76201]
["bitfinex","ETHUSD",1736064878969,0.85001789,3621.2,3620.5,2.76201]
["bitfinex","ETHUSD",1736064879120,0.03452241,3621.1,3620.5,2.76201]
["bitfinex","ETHUSD",1736064879322,0.8155,3621.2,3620.5,2.76201]
["bitfinex","ETHUSD",1736064880060,0.8155,3621.0,3620.5,2.76201]
["bitfinex","ETHUSD",1736064880459,0.8155,3621.0,3620.3,5.26232427]
["bitfinex","ETHUSD",1736064882258,0.8155,3621.0,3620.3,5.92422394]
["bitfinex","ETHUSD",1736064882458,0.8155,3621.0,3620.3,3.16203394]
["bitfinex","ETHUSD",1736064882694,0.8155,3621.0,3620.4,2.76212]
["bitfinex","ETHUSD",1736064883662,0.8103,3620.8,3620.1,2.76229]
["bitfinex","ETHUSD",1736064885972,0.03452583,3620.7,3619.8,2.76252]
["bitfinex","ETHUSD",1736064886172,0.8103,3620.6,3619.8,2.76252]
["bitfinex","ETHUSD",1736064886377,0.8103,3620.4,3619.6,2.50013427]
["bitfinex","ETHUSD",1736064886559,0.8103,3620.2,3619.5,2.76274]
["bitfinex","ETHUSD",1736064886787,0.8103,3620.2,3619.3,5.26308427]
["bitfinex","ETHUSD",1736064886975,0.03453193,3620.1,3619.3,6.25253932]
["bitfinex","ETHUSD",1736064887176,0.8103,3620.4,3619.3,6.25253932]
["bitfinex","ETHUSD",1736064887374,0.8103,3620.2,3619.3,6.25253932]
["bitfinex","ETHUSD",1736064887575,0.8103,3620.0,3619.3,6.25253932]
["bitfinex","ETHUSD",1736064888104,0.8103,3620.0,3619.3,3.48958932]
["bitfinex","ETHUSD",1736064888263,0.8103,3620.0,3619.4,0.34895893]
["bitfinex","ETHUSD",1736064888901,0.8103,3620.0,3619.5,2.76279]
["bitfinex","ETHUSD",1736064891442,0.8103,3620.0,3618.6,2.76348]
["bitfinex","ETHUSD",1736064891722,0.8103,3619.8,3618.4,3.28193427]
["bitfinex","ETHUSD",1736064891864,0.8103,3619.6,3618.6,2.76346]
["bitfinex","ETHUSD",1736064892059,0.8103,3619.4,3618.6,2.76346]
["bitfinex","ETHUSD",1736064892471,0.8103,3619.4,3618.4,3.28193427]
["bitfinex","ETHUSD",1736064892663,0.8103,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1736064894170,0.8103,3619.4,3618.4,3.28193427]
["bitfinex","ETHUSD",1736064894367,0.8103,3619.4,3618.4,6.04552427]
["bitfinex","ETHUSD",1736064894617,0.8103,3619.4,3618.5,0.60455243]
["bitfinex","ETHUSD",1736064895067,0.03453919,3619.3,3618.5,0.60455243]
["bitfinex","ETHUSD",1736064895270,0.8103,3619.4,3618.4,2.50013427]
["bitfinex","ETHUSD",1736064895513,0.8103,3619.4,3618.6,2.76346]
["bitfinex","ETHUSD",1736064895689,0.8103,3619.4,3618.4,5.26376427]
["bitfinex","ETHUSD",1736064896304,0.8103,3619.4,3618.4,2.50013427]
["bitfinex","ETHUSD",1736064896506,0.8103,3619.4,3618.5,2.76355]
["bitfinex","ETHUSD",1736064897204,0.8103,3619.4,3618.5,3.67488505]
["bitfinex","ETHUSD",1736064897377,0.8103,3619.4,3618.4,2.50013427]
["bitfinex","ETHUSD",1736064897704,0.8103,3619.4,3618.4,5.26376427]
["bitfinex","ETHUSD",1736064900898,2.76314,3619.1,3617.4,2.50013427]
["bitfinex","ETHUSD",1736064901201,0.7874,3619.0,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064901403,0.7874,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1736064901806,0.7874,3619.0,3618.0,2.50013427]
["bitfinex","ETHUSD",1736064902174,0.7874,3619.0,3617.8,2.76408]
["bitfinex","ETHUSD",1736064902372,1.14589573,3619.0,3617.8,3.29050143]
["bitfinex","ETHUSD",1736064902576,0.7874,3618.9,3617.8,3.29050143]
["bitfinex","ETHUSD",1736064902935,0.7874,3618.9,3617.5,2.76427]
["bitfinex","ETHUSD",1736064902936,3.0,3618.8,3617.5,2.76427]
["bitfinex","ETHUSD",1736064903140,0.81579522,3618.7,3617.5,2.76427]
["bitfinex","ETHUSD",1736064903772,0.7847,3618.7,3617.5,2.76427]
["bitfinex","ETHUSD",1736064903976,0.7847,3618.7,3617.7,2.76418]
["bitfinex","ETHUSD",1736064904176,0.78137376,3618.7,3617.7,2.76418]
["bitfinex","ETHUSD",1736064904375,0.78137376,3618.7,3617.7,3.29061143]
["bitfinex","ETHUSD",1736064904610,0.78137376,3618.7,3617.8,2.76409]
["bitfinex","ETHUSD",1736064904914,0.78137376,3618.7,3617.7,3.0265657]
["bitfinex","ETHUSD",1736064905276,0.78137376,3618.7,3617.8,2.7641]
["bitfinex","ETHUSD",1736064905913,0.81592291,3618.7,3617.5,2.76428]
["bitfinex","ETHUSD",1736064906272,2.79798915,3618.7,3617.2,2.76451]
["bitfinex","ETHUSD",1736064906611,0.03454915,3618.7,3617.2,2.76451]
["bitfinex","ETHUSD",1736064906816,2.76351,3618.6,3617.3,2.76448]
["bitfinex","ETHUSD",1736064906975,0.31435822,3618.5,3617.3,2.76448]
["bitfinex","ETHUSD",1736064907176,0.7847,3618.4,3617.3,2.76448]
["bitfinex","ETHUSD",1736064907478,0.7847,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736064908192,0.03455229,3618.3,3617.3,2.76445]
["bitfinex","ETHUSD",1736064908497,0.7847,3618.2,3617.3,2.76445]
["bitfinex","ETHUSD",1736064908698,0.7847,3618.2,3617.4,0.52645843]
["bitfinex","ETHUSD",1736064909087,0.7847,3618.0,3617.0,2.76471]
["bitfinex","ETHUSD",1736064909418,0.7847,3617.8,3616.8,2.50013427]
["bitfinex","ETHUSD",1736064909622,0.7847,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1736064909797,0.7847,3618.8,3617.7,2.76414]
["bitfinex","ETHUSD",1736064910381,0.7847,3618.6,3617.4,2.76436]
["bitfinex","ETHUSD",1736064910582,0.7847,3618.4,3617.4,2.76436]
["bitfinex","ETHUSD",1736064911292,0.7847,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1736064911495,0.7847,3618.4,3617.8,2.76404]
["bitfinex","ETHUSD",1736064912205,0.8276,3618.8,3617.6,2.76423]
["bitfinex","ETHUSD",1736064912520,3.8276,3618.4,3617.1,2.76463]
["bitfinex","ETHUSD",1736064912697,0.8276,3618.2,3617.3,2.76446]
["bitfinex","ETHUSD",1736064912885,0.8276,3618.2,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064913087,0.8276,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1736064913430,0.8276,3618.2,3617.7,2.76414]
["bitfinex","ETHUSD",1736064913717,1.01687059,3619.0,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064913718,0.98232113,3619.0,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064913920,0.8276,3618.9,3618.0,0.25001343]
["bitfinex","ETHUSD",1736064914295,0.03454571,3618.8,3618.0,0.25001343]
["bitfinex","ETHUSD",1736064914500,0.86214896,3618.9,3617.8,2.76409]
["bitfinex","ETHUSD",1736064915218,0.8276,3618.9,3617.8,2.76409]
["bitfinex","ETHUSD",1736064915404,0.8276,3618.9,3617.9,2.76401]
["bitfinex","ETHUSD",1736064915742,0.8276,3618.9,3617.9,2.50013427]
["bitfinex","ETHUSD",1736064915891,0.8276,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1736064916089,0.8276,3618.9,3618.2,3.29018243]
["bitfinex","ETHUSD",1736064917233,0.8276,3618.9,3618.2,0.52639243]
["bitfinex","ETHUSD",1736064917391,0.8276,3618.9,3617.9,2.76397]
["bitfinex","ETHUSD",1736064917592,0.98232113,3619.0,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064917593,0.8276,3618.8,3617.7,2.76417]
["bitfinex","ETHUSD",1736064918128,1.01686702,3619.0,3617.2,4.61946626]
["bitfinex","ETHUSD",1736064918129,0.8276,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1736064918537,0.86215064,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1736064919801,0.8276,3618.6,3617.8,2.76409]
["bitfinex","ETHUSD",1736064920012,0.8276,3618.6,3617.9,0.276409]
["bitfinex","ETHUSD",1736064922126,0.8276,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1736064922430,0.8276,3618.5,3617.9,3.040409]
["bitfinex","ETHUSD",1736064922842,0.03454593,3618.4,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064923050,0.8112,3618.3,3617.6,5.26433427]
["bitfinex","ETHUSD",1736064923457,0.03454991,3618.2,3617.3,5.26461427]
["bitfinex","ETHUSD",1736064923590,0.8112,3618.1,3617.3,5.26461427]
["bitfinex","ETHUSD",1736064923929,0.8112,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1736064924755,0.8112,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1736064924928,0.8112,3617.9,3616.6,2.76495]
["bitfinex","ETHUSD",1736064925092,0.84575713,3617.8,3616.4,5.26530427]
["bitfinex","ETHUSD",1736064925290,0.84575713,3617.8,3616.5,0.99134705]
["bitfinex","ETHUSD",1736064925731,0.84575713,3617.8,3616.7,2.76489]
["bitfinex","ETHUSD",1736064926350,0.8112,3617.7,3616.6,2.76502]
["bitfinex","ETHUSD",1736064926917,0.8112,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1736064927249,0.8112,3617.3,3616.5,0.99134705]
["bitfinex","ETHUSD",1736064927555,0.03455971,3617.4,3616.2,3.84966626]
["bitfinex","ETHUSD",1736064927556,0.8112,3617.4,3616.2,2.76528]
["bitfinex","ETHUSD",1736064927758,0.8112,3617.4,3616.3,3.29177143]
["bitfinex","ETHUSD",1736064928057,0.8112,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1736064928387,0.8112,3617.4,3616.3,0.52654143]
["bitfinex","ETHUSD",1736064928593,0.8112,3617.4,3616.3,3.29179143]
["bitfinex","ETHUSD",1736064928788,0.8112,3617.4,3616.4,2.76515]
["bitfinex","ETHUSD",1736064928940,0.8112,3617.4,3616.4,3.34433257]
["bitfinex","ETHUSD",1736064929930,0.8112,3617.4,3616.5,2.7651]
["bitfinex","ETHUSD",1736064930673,0.8112,3617.4,3616.9,2.76477]
["bitfinex","ETHUSD",1736064931169,0.8112,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1736064934473,0.8112,3617.4,3617.2,2.76453]
["bitfinex","ETHUSD",1736064934673,0.8112,3617.4,3617.2,3.040983]
["bitfinex","ETHUSD",1736064934871,0.8112,3618.1,3617.2,3.040983]
["bitfinex","ETHUSD",1736064935175,0.8112,3618.1,3617.2,3.041003]
["bitfinex","ETHUSD",1736064935389,0.03455406,3618.0,3617.2,3.041003]
["bitfinex","ETHUSD",1736064935576,0.8112,3617.9,3617.2,3.041003]
["bitfinex","ETHUSD",1736064935779,0.8112,3617.7,3616.7,2.50013427]
["bitfinex","ETHUSD",1736064936077,0.8112,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1736064936467,0.8112,3617.7,3616.7,2.50013427]
["bitfinex","ETHUSD",1736064936668,0.8112,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1736064936863,0.8112,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1736064938089,0.8112,3617.7,3616.9,0.52649743]
["bitfinex","ETHUSD",1736064938295,0.8112,3617.7,3617.2,2.76455]
["bitfinex","ETHUSD",1736064938798,0.8112,3617.7,3617.0,6.06333427]
["bitfinex","ETHUSD",1736064939155,0.8112,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1736064939882,0.8112,3617.7,3617.3,2.76446]
["bitfinex","ETHUSD",1736064942204,0.8112,3617.7,3617.0,5.26479427]
["bitfinex","ETHUSD",1736064942378,0.8112,3617.7,3617.0,5.8711237]
["bitfinex","ETHUSD",1736064944299,0.80445715,3617.6,3617.0,5.8711237]
["bitfinex","ETHUSD",1736064944458,0.80445715,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1736064945303,0.7699,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1736064945802,0.7699,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1736064948978,0.7699,3617.6,3617.0,2.50013427]
["bitfinex","ETHUSD",1736064949183,0.03455453,3617.5,3616.9,2.76472]
["bitfinex","ETHUSD",1736064949387,0.0345572,3617.5,3616.9,2.76472]
["bitfinex","ETHUSD",1736064950568,0.7699,3617.6,3616.9,2.76472]
["bitfinex","ETHUSD",1736064951209,0.03455718,3617.5,3616.9,2.76472]
["bitfinex","ETHUSD",1736064953309,0.7699,3617.4,3616.9,2.76472]
["bitfinex","ETHUSD",1736064953469,0.7699,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1736064957829,0.7699,3617.4,3616.9,0.60633543]
["bitfinex","ETHUSD",1736064958026,0.7699,3617.4,3616.7,2.50013427]
["bitfinex","ETHUSD",1736064958191,0.7699,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1736064962611,0.7699,3617.4,3616.7,2.50013427]
["bitfinex","ETHUSD",1736064962828,0.7699,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1736064966415,0.7699,3617.4,3617.0,2.50013427]
["bitfinex","ETHUSD",1736064966637,1.13788132,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736064966837,1.13788132,3617.7,3617.6,5.26439427]
["bitfinex","ETHUSD",1736064967707,1.13788132,3618.0,3617.6,5.26439427]
["bitfinex","ETHUSD",1736064968920,0.809,3618.2,3617.6,5.26439427]
["bitfinex","ETHUSD",1736064970666,0.809,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1736064972272,0.809,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064973768,0.94919252,3618.0,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064975169,1.94688132,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064977572,3.51103614,3618.0,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064978286,3.51103614,3618.0,3617.6,2.50013427]
["bitfinex","ETHUSD",1736064978510,3.51103614,3618.0,3617.7,0.32934343]
["bitfinex","ETHUSD",1736064978841,0.79674899,3618.1,3616.9,0.7933]
["bitfinex","ETHUSD",1736064979146,0.7622,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064979321,0.7622,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1736064979521,0.7622,3618.1,3617.3,2.50013427]
["bitfinex","ETHUSD",1736064979784,0.7622,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1736064980781,0.03455198,3618.0,3617.1,1.15901683]
["bitfinex","ETHUSD",1736064980960,0.79675198,3618.0,3617.0,1.15901683]
["bitfinex","ETHUSD",1736064981277,0.7622,3617.9,3617.0,1.15901683]
["bitfinex","ETHUSD",1736064981433,2.7644,3617.5,3617.0,1.15901683]
["bitfinex","ETHUSD",1736064981624,0.7622,3617.3,3617.0,1.15901683]
["bitfinex","ETHUSD",1736064982238,0.7622,3617.3,3616.3,1.15901683]
["bitfinex","ETHUSD",1736064982446,0.7932802,3617.2,3616.3,1.15901683]
["bitfinex","ETHUSD",1736064982722,0.7622,3617.2,3616.3,1.15901683]
["bitfinex","ETHUSD",1736064983259,1.13788132,3617.0,3616.1,2.76534]
["bitfinex","ETHUSD",1736064983421,1.13788132,3617.0,3616.1,3.37121743]
["bitfinex","ETHUSD",1736064984055,1.13788132,3617.0,3616.1,0.60587743]
["bitfinex","ETHUSD",1736064984260,1.42342574,3617.0,3616.2,5.26544427]
["bitfinex","ETHUSD",1736064984558,1.42342574,3617.0,3616.3,2.76519]
["bitfinex","ETHUSD",1736064985238,1.90008132,3617.2,3616.3,2.76519]
["bitfinex","ETHUSD",1736064985453,1.90008132,3617.2,3616.3,3.35231017]
["bitfinex","ETHUSD",1736064986264,1.90008132,3617.2,3616.1,0.60587743]
["bitfinex","ETHUSD",1736064986265,0.7622,3617.2,3616.1,0.60587743]
["bitfinex","ETHUSD",1736064986478,0.7622,3617.2,3616.1,3.37126743]
["bitfinex","ETHUSD",1736064987428,0.94803754,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1736064988349,0.7622,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1736064988629,0.7622,3617.2,3616.2,5.26542427]
["bitfinex","ETHUSD",1736064988833,0.7622,3617.2,3616.2,5.85255444]
["bitfinex","ETHUSD",1736064989325,0.03456198,3617.1,3616.0,2.76547]
["bitfinex","ETHUSD",1736064989534,0.03456198,3617.1,3616.1,2.7654]
["bitfinex","ETHUSD",1736064989864,0.7895,3617.0,3615.8,3.5589]
["bitfinex","ETHUSD",1736064990067,0.7895,3616.8,3615.8,2.7656]
["bitfinex","ETHUSD",1736064991253,0.7895,3616.6,3615.3,2.50013427]
["bitfinex","ETHUSD",1736064991570,0.7895,3616.1,3614.9,2.76629]
["bitfinex","ETHUSD",1736064991739,0.7895,3616.0,3614.9,2.76629]
["bitfinex","ETHUSD",1736064992405,0.7895,3616.0,3614.8,5.37082344]
["bitfinex","ETHUSD",1736064992694,0.7895,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1736064993612,0.7895,3616.0,3615.0,2.76623]
["bitfinex","ETHUSD",1736064993755,0.7895,3616.0,3615.1,0.52663643]
["bitfinex","ETHUSD",1736064993959,0.7895,3616.0,3615.1,3.29279643]
["bitfinex","ETHUSD",1736064994216,0.7895,3616.0,3615.3,2.766]
["bitfinex","ETHUSD",1736064994716,0.7895,3616.0,3615.1,3.0267707]
["bitfinex","ETHUSD",1736064995018,0.7895,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1736064996236,0.7895,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1736064997041,0.03457145,3615.9,3615.2,2.76607]
["bitfinex","ETHUSD",1736064997386,0.7895,3616.0,3614.9,2.76626]
["bitfinex","ETHUSD",1736064997891,0.8142,3616.0,3614.8,2.50013427]
["bitfinex","ETHUSD",1736064998092,0.8142,3615.8,3614.8,2.50013427]
["bitfinex","ETHUSD",1736064998297,0.8142,3615.7,3614.8,2.50013427]
["bitfinex","ETHUSD",1736064998820,0.8142,3615.7,3614.8,5.26651427]
["bitfinex","ETHUSD",1736064999309,0.8142,3615.7,3614.8,2.50013427]
["bitfinex","ETHUSD",1736064999484,0.8142,3615.7,3614.9,0.7943]
["bitfinex","ETHUSD",1736064999680,0.8142,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1736064999885,0.8142,3615.7,3615.0,0.52663743]
["bitfinex","ETHUSD",1736065000088,0.8142,3615.7,3614.8,5.26650427]
["bitfinex","ETHUSD",1736065000925,0.8142,3615.7,3614.6,0.7943]
["bitfinex","ETHUSD",1736065001222,0.8142,3615.7,3615.0,2.76623]
["bitfinex","ETHUSD",1736065003033,0.8142,3615.7,3614.8,2.50013427]
["bitfinex","ETHUSD",1736065003203,0.8142,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1736065004719,0.8142,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1736065004884,0.03457455,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1736065005089,0.8142,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1736065005284,0.03457455,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1736065005524,0.7834,3616.0,3614.7,2.76646]
["bitfinex","ETHUSD",1736065005729,0.7834,3615.8,3614.7,2.76646]
["bitfinex","ETHUSD",1736065005903,0.81797711,3615.8,3614.7,2.76646]
["bitfinex","ETHUSD",1736065006239,0.7834,3615.6,3614.4,2.76664]
["bitfinex","ETHUSD",1736065006531,0.7834,3615.6,3614.3,0.8183]
["bitfinex","ETHUSD",1736065007234,0.7834,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1736065007428,1.16174,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1736065008225,0.7834,3615.6,3614.5,2.50013427]
["bitfinex","ETHUSD",1736065008429,0.7834,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1736065009232,0.7834,3615.6,3614.5,2.50013427]
["bitfinex","ETHUSD",1736065009634,0.7834,3615.6,3614.8,2.76638]
["bitfinex","ETHUSD",1736065009956,0.7834,3615.6,3614.5,2.50013427]
["bitfinex","ETHUSD",1736065010265,0.7834,3615.6,3614.6,2.76655]
["bitfinex","ETHUSD",1736065011736,0.7834,3615.6,3614.7,2.76645]
["bitfinex","ETHUSD",1736065012898,2.50013427,3615.3,3613.7,0.00276]
["bitfinex","ETHUSD",1736065013102,0.8288,3615.1,3613.9,2.76703]
["bitfinex","ETHUSD",1736065014441,0.8288,3615.0,3613.9,2.76703]
["bitfinex","ETHUSD",1736065015910,0.8288,3615.0,3613.7,0.00276]
["bitfinex","ETHUSD",1736065016254,2.80091681,3614.9,3613.7,0.00276]
["bitfinex","ETHUSD",1736065016555,0.8288,3614.8,3613.7,0.00276]
["bitfinex","ETHUSD",1736065016730,0.8288,3614.8,3613.8,2.76714]
["bitfinex","ETHUSD",1736065017117,0.8288,3614.7,3613.8,2.76714]
["bitfinex","ETHUSD",1736065017318,0.8288,3614.7,3614.0,2.76695]
["bitfinex","ETHUSD",1736065017623,0.8288,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1736065018320,0.8288,3614.7,3613.7,2.50289427]
["bitfinex","ETHUSD",1736065018321,0.8288,3614.7,3614.5,2.7666]
["bitfinex","ETHUSD",1736065018515,1.13788132,3615.9,3615.0,2.76624]
["bitfinex","ETHUSD",1736065018516,0.8288,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1736065018749,1.19615033,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1736065019530,1.19615033,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1736065019734,0.8288,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1736065021248,0.0345746,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1736065021662,0.8288,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1736065022131,0.0345746,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1736065022335,0.8288,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1736065023866,0.8288,3615.8,3614.6,3.32753427]
["bitfinex","ETHUSD",1736065024046,0.03457459,3615.7,3614.8,2.76634]
["bitfinex","ETHUSD",1736065024437,0.77,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1736065025238,0.77,3615.6,3614.8,2.76637]
["bitfinex","ETHUSD",1736065026201,0.77,3615.6,3614.6,2.50013427]
["bitfinex","ETHUSD",1736065026465,0.77,3615.6,3614.6,5.26667427]
["bitfinex","ETHUSD",1736065026660,0.77,3615.6,3614.6,5.8716217]
["bitfinex","ETHUSD",1736065026853,0.77,3615.6,3614.6,3.1050817]
["bitfinex","ETHUSD",1736065027058,0.77,3615.6,3614.7,2.76645]
["bitfinex","ETHUSD",1736065027928,0.77,3615.6,3614.8,2.76634]
["bitfinex","ETHUSD",1736065028560,0.77,3615.6,3614.6,3.1050817]
["bitfinex","ETHUSD",1736065028763,0.77,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1736065029957,0.77,3615.6,3614.7,0.31050817]
["bitfinex","ETHUSD",1736065030402,0.77,3615.6,3615.0,2.76623]
["bitfinex","ETHUSD",1736065031197,0.77,3615.6,3614.9,3.28293427]
["bitfinex","ETHUSD",1736065031348,0.77,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1736065033064,0.77,3615.6,3614.9,3.28293427]
["bitfinex","ETHUSD",1736065033266,0.77,3616.2,3615.3,2.76597]
["bitfinex","ETHUSD",1736065033591,0.77,3616.2,3615.0,2.76618]
["bitfinex","ETHUSD",1736065033892,0.80457263,3616.1,3615.0,2.76618]
["bitfinex","ETHUSD",1736065035594,0.77,3616.1,3615.0,2.76618]
["bitfinex","ETHUSD",1736065035753,2.76535,3616.2,3615.0,2.76618]
["bitfinex","ETHUSD",1736065035754,0.03457465,3616.0,3615.0,2.76618]
["bitfinex","ETHUSD",1736065035953,0.77,3615.9,3615.0,2.76618]
["bitfinex","ETHUSD",1736065036180,0.77,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1736065036374,0.03457469,3615.6,3615.0,2.76618]
["bitfinex","ETHUSD",1736065036909,0.77,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1736065037053,0.03457532,3615.6,3615.0,2.76618]
["bitfinex","ETHUSD",1736065037254,0.03457526,3615.6,3614.7,5.26657427]
["bitfinex","ETHUSD",1736065037454,0.77,3615.5,3614.7,2.50013427]
["bitfinex","ETHUSD",1736065037661,0.77,3615.3,3614.3,1.72847446]
["bitfinex","ETHUSD",1736065037887,0.77,3615.1,3614.3,4.22860873]
["bitfinex","ETHUSD",1736065038382,0.77,3615.1,3614.3,6.99533873]
["bitfinex","ETHUSD",1736065038693,0.77,3615.1,3614.3,4.22860873]
["bitfinex","ETHUSD",1736065038893,0.77,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1736065039086,0.77,3615.1,3614.6,5.26667427]
["bitfinex","ETHUSD",1736065039287,0.77,3615.1,3614.6,5.7933417]
["bitfinex","ETHUSD",1736065039759,0.77,3615.1,3614.6,5.26667427]
["bitfinex","ETHUSD",1736065040161,0.77,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1736065040986,0.77,3615.1,3614.6,2.50013427]
["bitfinex","ETHUSD",1736065042091,0.77,3615.1,3614.6,5.26668427]
["bitfinex","ETHUSD",1736065042504,0.77,3615.1,3614.3,2.76671]
["bitfinex","ETHUSD",1736065042694,0.77,3615.1,3614.4,5.26681427]
["bitfinex","ETHUSD",1736065043366,0.03458075,3615.0,3614.1,2.7669]
["bitfinex","ETHUSD",1736065043568,0.751,3615.2,3614.3,2.50013427]
["bitfinex","ETHUSD",1736065043882,0.751,3615.2,3614.6,2.76654]
["bitfinex","ETHUSD",1736065044078,0.751,3615.2,3614.7,2.76645]
["bitfinex","ETHUSD",1736065044890,0.751,3615.2,3614.6,2.50013427]
["bitfinex","ETHUSD",1736065047826,0.751,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1736065048027,0.751,3615.2,3614.9,0.52665043]
["bitfinex","ETHUSD",1736065048435,1.13788132,3615.4,3615.2,2.76607]
["bitfinex","ETHUSD",1736065049293,0.751,3615.5,3615.3,2.76599]
["bitfinex","ETHUSD",1736065049889,0.751,3615.5,3615.0,2.7662]
["bitfinex","ETHUSD",1736065051433,0.751,3615.5,3614.9,3.0267847]
["bitfinex","ETHUSD",1736065051594,0.751,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1736065051943,0.751,3615.5,3614.8,3.29302043]
["bitfinex","ETHUSD",1736065052547,0.751,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1736065053291,0.751,3615.5,3614.6,2.50013427]
["bitfinex","ETHUSD",1736065053491,0.751,3615.5,3614.6,5.26668427]
["bitfinex","ETHUSD",1736065053932,0.751,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1736065054309,0.751,3615.5,3614.9,2.50013427]
["bitfinex","ETHUSD",1736065054494,0.751,3615.5,3614.9,5.26645427]
["bitfinex","ETHUSD",1736065054932,0.751,3615.5,3614.9,3.0267797]
["bitfinex","ETHUSD",1736065055143,0.751,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1736065055766,0.7839,3615.3,3614.2,3.17932685]
["bitfinex","ETHUSD",1736065056107,0.7839,3615.1,3614.3,2.76673]
["bitfinex","ETHUSD",1736065056313,0.03458195,3615.0,3614.3,2.76673]
["bitfinex","ETHUSD",1736065056713,0.03458195,3615.0,3614.2,3.17932685]
["bitfinex","ETHUSD",1736065057014,0.7839,3615.3,3614.3,0.57080013]
["bitfinex","ETHUSD",1736065057425,0.7839,3615.3,3614.2,2.50013427]
["bitfinex","ETHUSD",1736065057632,0.03458356,3615.2,3614.2,2.50013427]
["bitfinex","ETHUSD",1736065057871,0.03458356,3615.2,3614.2,5.26697427]
["bitfinex","ETHUSD",1736065057872,1.92178132,3615.2,3614.2,5.26697427]
["bitfinex","ETHUSD",1736065058218,0.7839,3615.1,3614.2,5.26697427]
["bitfinex","ETHUSD",1736065058666,3.15485578,3615.1,3614.2,5.26697427]
["bitfinex","ETHUSD",1736065060083,0.7839,3615.1,3614.3,2.76676]
["bitfinex","ETHUSD",1736065061385,0.9484579,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1736065061584,0.7839,3614.9,3614.2,2.50013427]
["bitfinex","ETHUSD",1736065063990,0.94876538,3614.8,3614.2,5.26696427]
["bitfinex","ETHUSD",1736065064664,0.8078,3614.6,3613.9,2.76703]
["bitfinex","ETHUSD",1736065065301,0.8078,3614.6,3613.7,0.00276]
["bitfinex","ETHUSD",1736065065607,0.03458732,3614.5,3613.7,2.76998]
["bitfinex","ETHUSD",1736065065745,0.8078,3614.4,3613.7,2.76998]
["bitfinex","ETHUSD",1736065065946,0.8078,3614.4,3613.7,0.00276]
["bitfinex","ETHUSD",1736065067882,0.84239049,3614.4,3613.7,0.00276]
["bitfinex","ETHUSD",1736065068178,0.8078,3614.2,3613.7,0.00276]
["bitfinex","ETHUSD",1736065068410,0.19802718,3614.3,3613.7,0.00276]
["bitfinex","ETHUSD",1736065068629,0.8078,3614.0,3613.7,0.00276]
["bitfinex","ETHUSD",1736065070151,0.8078,3613.8,3613.7,0.00276]
["bitfinex","ETHUSD",1736065071097,3.8078,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736065071436,4.465336,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736065071636,4.4999402,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736065072180,0.1745,3613.1,3612.0,1.78151946]
["bitfinex","ETHUSD",1736065072440,2.50013427,3612.9,3612.0,1.78151946]
["bitfinex","ETHUSD",1736065072647,0.1745,3612.7,3612.0,1.78151946]
["bitfinex","ETHUSD",1736065072950,0.1745,3612.5,3612.0,1.78151946]
["bitfinex","ETHUSD",1736065073082,0.1745,3612.5,3612.0,0.053045]
["bitfinex","ETHUSD",1736065073584,0.8078,3612.9,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065073984,0.03460335,3612.8,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065074232,2.80254335,3612.8,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065074893,2.76794,3612.8,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065075245,0.84240745,3612.9,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065075246,0.8078,3612.6,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065076623,0.8078,3613.1,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065077006,0.8078,3612.9,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065077550,3.57567,3612.9,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065078302,2.76794,3612.8,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065078496,3.85607466,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065078717,1.08805466,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065079088,0.8078,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065080638,0.80447395,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065082620,0.03460663,3612.6,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065082938,0.80447395,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065085520,0.03460428,3612.6,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065086007,0.80447395,3612.7,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065086212,0.3572334,3612.6,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065088232,2.80277756,3612.5,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065088538,0.7788,3612.4,3612.3,0.00082186]
["bitfinex","ETHUSD",1736065089706,0.7788,3612.4,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065089907,3.0,3612.2,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065090115,3.7788,3612.2,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065090459,6.93364927,3612.2,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065090623,4.433515,3612.2,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065091022,0.7788,3612.6,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065091353,3.0,3612.2,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065091507,0.7788,3612.4,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065092415,0.03460776,3612.3,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065093440,0.7788,3612.4,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065093637,0.354697,3612.3,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065093836,0.7788,3612.4,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065094253,0.7788,3613.1,3612.1,0.17667967]
["bitfinex","ETHUSD",1736065094856,1.17248568,3613.5,3612.2,2.76837]
["bitfinex","ETHUSD",1736065094857,0.7788,3613.4,3612.2,2.76837]
["bitfinex","ETHUSD",1736065095237,0.7788,3613.4,3612.3,2.76828]
["bitfinex","ETHUSD",1736065095445,1.71787933,3613.4,3612.3,2.50013427]
["bitfinex","ETHUSD",1736065095620,0.7788,3613.4,3612.3,2.50013427]
["bitfinex","ETHUSD",1736065096175,0.7788,3613.7,3612.5,2.76815]
["bitfinex","ETHUSD",1736065096959,0.03459881,3613.6,3612.3,2.50013427]
["bitfinex","ETHUSD",1736065097161,0.03459881,3613.6,3612.0,5.26863427]
["bitfinex","ETHUSD",1736065097162,2.7675,3613.4,3612.0,5.26863427]
["bitfinex","ETHUSD",1736065097459,3.03460226,3613.3,3612.0,5.26863427]
["bitfinex","ETHUSD",1736065097673,0.58021023,3613.2,3612.0,5.93793585]
["bitfinex","ETHUSD",1736065097848,0.03460226,3613.1,3612.1,0.7551]
["bitfinex","ETHUSD",1736065098162,3.0,3613.6,3612.3,2.50013427]
["bitfinex","ETHUSD",1736065098364,3.0,3613.6,3612.3,5.26843427]
["bitfinex","ETHUSD",1736065098783,3.0,3613.6,3612.4,2.76821]
["bitfinex","ETHUSD",1736065098938,3.654608,3613.6,3612.6,0.7551]
["bitfinex","ETHUSD",1736065099143,0.654608,3613.6,3612.7,2.50013427]
["bitfinex","ETHUSD",1736065099346,1.13788132,3613.9,3612.9,2.76782]
["bitfinex","ETHUSD",1736065099519,1.13788132,3613.9,3613.1,0.7551]
["bitfinex","ETHUSD",1736065100261,0.7788,3614.2,3613.1,0.7551]
["bitfinex","ETHUSD",1736065100424,3.58028267,3614.2,3612.7,2.50013427]
["bitfinex","ETHUSD",1736065100630,2.76718,3613.8,3612.8,0.7551]
["bitfinex","ETHUSD",1736065100940,0.276718,3613.7,3612.8,0.7551]
["bitfinex","ETHUSD",1736065101250,3.276718,3613.7,3612.8,0.7551]
["bitfinex","ETHUSD",1736065101838,0.276718,3613.7,3612.8,0.7551]
["bitfinex","ETHUSD",1736065102041,2.76699,3614.1,3612.8,0.7551]
["bitfinex","ETHUSD",1736065102237,0.7788,3614.2,3612.9,2.76782]
["bitfinex","ETHUSD",1736065102438,0.7788,3614.2,3613.1,0.7551]
["bitfinex","ETHUSD",1736065102644,0.7951,3614.5,3613.1,0.7551]
["bitfinex","ETHUSD",1736065102823,1.13788132,3614.4,3613.2,2.76759]
["bitfinex","ETHUSD",1736065103029,0.66398033,3614.3,3613.2,2.76759]
["bitfinex","ETHUSD",1736065104162,0.66398033,3614.3,3613.4,2.76745]
["bitfinex","ETHUSD",1736065104335,1.92968132,3614.8,3613.5,0.8141]
["bitfinex","ETHUSD",1736065104851,4.92968132,3614.8,3613.5,3.58147]
["bitfinex","ETHUSD",1736065105028,1.13788132,3614.8,3613.7,0.8141]
["bitfinex","ETHUSD",1736065105231,1.13788132,3615.0,3614.0,0.8141]
["bitfinex","ETHUSD",1736065105691,1.13788132,3615.0,3614.1,2.76691]
["bitfinex","ETHUSD",1736065105886,0.36365033,3614.9,3614.0,0.8141]
["bitfinex","ETHUSD",1736065106173,1.13788132,3615.0,3614.3,3.58085]
["bitfinex","ETHUSD",1736065106476,1.13788132,3615.5,3614.3,0.8141]
["bitfinex","ETHUSD",1736065106876,1.13788132,3615.5,3614.3,3.58084]
["bitfinex","ETHUSD",1736065107177,0.03457841,3615.4,3614.3,3.58084]
["bitfinex","ETHUSD",1736065108142,0.03457841,3615.4,3614.3,0.8141]
["bitfinex","ETHUSD",1736065108342,0.41721625,3615.4,3614.3,0.8141]
["bitfinex","ETHUSD",1736065108750,2.76627,3615.0,3614.3,0.8141]
["bitfinex","ETHUSD",1736065108958,0.03458311,3614.9,3614.3,0.8141]
["bitfinex","ETHUSD",1736065109479,0.03458311,3614.9,3613.0,2.90072]
["bitfinex","ETHUSD",1736065109480,0.7918,3614.8,3613.6,2.50013427]
["bitfinex","ETHUSD",1736065109785,0.7918,3614.8,3613.7,0.8141]
["bitfinex","ETHUSD",1736065109955,0.355816,3614.7,3613.7,0.8141]
["bitfinex","ETHUSD",1736065110838,0.0345847,3614.6,3613.7,0.8141]
["bitfinex","ETHUSD",1736065112000,0.0345847,3614.6,3613.1,0.8141]
["bitfinex","ETHUSD",1736065112146,2.76681,3614.3,3613.1,0.8141]
["bitfinex","ETHUSD",1736065112342,0.7918,3614.1,3613.1,0.8141]
["bitfinex","ETHUSD",1736065112694,0.39391007,3614.0,3613.1,0.8141]
["bitfinex","ETHUSD",1736065113396,2.76717,3613.8,3612.8,0.8141]
["bitfinex","ETHUSD",1736065114146,0.03459635,3613.7,3612.8,0.8141]
["bitfinex","ETHUSD",1736065114346,2.76734,3613.6,3612.8,0.8141]
["bitfinex","ETHUSD",1736065114697,0.03459637,3613.5,3612.8,0.8141]
["bitfinex","ETHUSD",1736065114904,3.0,3613.2,3612.4,0.8141]
["bitfinex","ETHUSD",1736065115049,0.03459911,3613.1,3612.4,0.8141]
["bitfinex","ETHUSD",1736065115240,0.03459911,3613.1,3612.1,3.31423427]
["bitfinex","ETHUSD",1736065115440,2.80231911,3613.1,3612.1,3.31423427]
["bitfinex","ETHUSD",1736065115878,2.76772,3613.1,3612.1,3.31423427]
["bitfinex","ETHUSD",1736065116193,0.28023221,3613.0,3612.1,3.31423427]
["bitfinex","ETHUSD",1736065117449,0.28023221,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1736065117610,1.07199364,3613.4,3612.2,2.76838]
["bitfinex","ETHUSD",1736065118631,1.07199364,3613.4,3612.4,0.8141]
["bitfinex","ETHUSD",1736065119000,0.03459861,3613.3,3612.4,0.8141]
["bitfinex","ETHUSD",1736065119241,1.07199364,3613.4,3612.4,0.8141]
["bitfinex","ETHUSD",1736065119453,1.10659232,3613.4,3612.4,0.8141]
["bitfinex","ETHUSD",1736065119600,0.38740023,3613.3,3612.4,0.8141]
["bitfinex","ETHUSD",1736065119950,0.03459873,3613.2,3612.4,0.8141]
["bitfinex","ETHUSD",1736065120111,0.38740023,3613.3,3612.4,0.8141]
["bitfinex","ETHUSD",1736065120636,0.38740023,3613.3,3612.4,3.31423427]
["bitfinex","ETHUSD",1736065120807,1.13788132,3613.6,3612.4,3.31423427]
["bitfinex","ETHUSD",1736065121138,1.13788132,3613.6,3612.5,2.76815]
["bitfinex","ETHUSD",1736065121694,3.0,3613.8,3612.6,0.8141]
["bitfinex","ETHUSD",1736065121937,3.0,3613.8,3612.7,2.50013427]
["bitfinex","ETHUSD",1736065122090,1.49720133,3614.0,3612.7,5.26811427]
["bitfinex","ETHUSD",1736065122295,0.97627233,3613.9,3612.7,2.50013427]
["bitfinex","ETHUSD",1736065122527,0.97627233,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1736065123698,0.97627233,3613.9,3613.0,0.8141]
["bitfinex","ETHUSD",1736065124653,0.97627233,3613.9,3613.0,3.58187]
["bitfinex","ETHUSD",1736065124856,0.8032,3614.4,3613.3,2.76754]
["bitfinex","ETHUSD",1736065125166,0.8032,3614.4,3613.4,0.7555]
["bitfinex","ETHUSD",1736065125922,1.13788132,3614.5,3613.4,0.7555]
["bitfinex","ETHUSD",1736065126334,0.8032,3614.1,3612.8,0.7555]
["bitfinex","ETHUSD",1736065126544,0.03459016,3614.0,3612.8,0.7555]
["bitfinex","ETHUSD",1736065127357,0.8032,3614.1,3612.8,3.52337]
["bitfinex","ETHUSD",1736065127643,0.03459303,3614.0,3612.8,0.7555]
["bitfinex","ETHUSD",1736065127847,3.0,3613.8,3612.8,0.7555]
["bitfinex","ETHUSD",1736065128050,0.61476638,3613.7,3612.8,0.7555]
["bitfinex","ETHUSD",1736065128551,0.03459508,3613.7,3612.8,0.7555]
["bitfinex","ETHUSD",1736065129918,4.70808132,3614.1,3612.8,0.7555]
["bitfinex","ETHUSD",1736065129919,2.80169513,3613.9,3612.8,0.7555]
["bitfinex","ETHUSD",1736065133266,2.7671,3613.9,3612.8,0.7555]
["bitfinex","ETHUSD",1736065133617,2.80169512,3613.9,3612.8,0.7555]
["bitfinex","ETHUSD",1736065134019,3.0,3613.5,3612.8,0.7555]
["bitfinex","ETHUSD",1736065134219,3.37880877,3613.4,3612.8,0.7555]
["bitfinex","ETHUSD",1736065134438,2.80207677,3613.4,3612.8,0.7555]
["bitfinex","ETHUSD",1736065135055,0.8032,3613.5,3612.0,0.7555]
["bitfinex","ETHUSD",1736065135252,3.8032,3613.5,3612.0,0.7555]
["bitfinex","ETHUSD",1736065135435,3.0,3612.8,3612.0,0.7555]
["bitfinex","ETHUSD",1736065135634,2.7681,3612.6,3612.0,0.7555]
["bitfinex","ETHUSD",1736065135856,0.31487559,3612.5,3612.0,0.7555]
["bitfinex","ETHUSD",1736065136517,0.31487559,3612.5,3611.7,0.5]
["bitfinex","ETHUSD",1736065136518,0.8032,3612.4,3611.7,0.5]
["bitfinex","ETHUSD",1736065136724,0.03460631,3612.3,3611.7,0.5]
["bitfinex","ETHUSD",1736065136935,0.8032,3612.4,3611.7,0.5]
["bitfinex","ETHUSD",1736065138538,2.76832,3612.3,3611.7,0.5]
["bitfinex","ETHUSD",1736065138877,0.357152,3612.2,3611.7,0.5]
["bitfinex","ETHUSD",1736065140681,0.39176108,3612.2,3611.7,0.5]
["bitfinex","ETHUSD",1736065140975,3.39176108,3612.2,3611.7,0.5]
["bitfinex","ETHUSD",1736065141969,2.76848,3612.1,3611.7,0.5]
["bitfinex","ETHUSD",1736065142122,3.0,3612.0,3611.7,0.5]
["bitfinex","ETHUSD",1736065142323,3.61602468,3612.0,3611.7,0.5]
["bitfinex","ETHUSD",1736065143158,3.0,3611.8,3611.7,0.5]
["bitfinex","ETHUSD",1736065144079,3.0,3611.8,3611.0,0.7555]
["bitfinex","ETHUSD",1736065144370,0.8074,3611.7,3610.6,6.08518427]
["bitfinex","ETHUSD",1736065145787,5.80349615,3611.6,3610.6,0.8155]
["bitfinex","ETHUSD",1736065146067,0.91110304,3611.5,3610.7,0.0287164]
["bitfinex","ETHUSD",1736065146270,0.84201768,3611.7,3610.6,0.8155]
["bitfinex","ETHUSD",1736065146627,0.84201768,3611.7,3610.7,0.02666523]
["bitfinex","ETHUSD",1736065146832,0.84201768,3611.7,3610.6,0.8155]
["bitfinex","ETHUSD",1736065147161,0.84201768,3611.7,3609.7,6.61990626]
["bitfinex","ETHUSD",1736065147162,0.84201768,3611.7,3609.7,3.84966626]
["bitfinex","ETHUSD",1736065147360,3.8074,3610.0,3609.2,1.73245254]
["bitfinex","ETHUSD",1736065147570,3.8074,3610.0,3608.6,0.8155]
["bitfinex","ETHUSD",1736065147571,0.8074,3609.8,3608.6,1.73245254]
["bitfinex","ETHUSD",1736065147747,0.03463787,3609.7,3608.6,2.54795254]
["bitfinex","ETHUSD",1736065147930,0.8074,3610.3,3608.8,2.50013427]
["bitfinex","ETHUSD",1736065148129,0.8074,3610.3,3608.6,2.54795254]
["bitfinex","ETHUSD",1736065148130,0.8074,3610.3,3609.2,0.8155]
["bitfinex","ETHUSD",1736065148782,0.8074,3610.3,3609.2,3.58618]
["bitfinex","ETHUSD",1736065148982,0.8074,3610.3,3609.3,0.358618]
["bitfinex","ETHUSD",1736065149133,0.8074,3610.4,3609.3,0.358618]
["bitfinex","ETHUSD",1736065149335,0.84202905,3610.4,3609.2,0.8155]
["bitfinex","ETHUSD",1736065149532,0.8074,3610.4,3609.2,0.8155]
["bitfinex","ETHUSD",1736065149738,0.98475955,3610.5,3609.4,2.50013427]
["bitfinex","ETHUSD",1736065149935,0.98475955,3610.5,3609.5,2.77045]
["bitfinex","ETHUSD",1736065150247,0.98475955,3610.5,3609.8,3.58571]
["bitfinex","ETHUSD",1736065151586,0.98475955,3610.5,3609.8,0.8155]
["bitfinex","ETHUSD",1736065151797,0.98475955,3610.5,3610.3,2.76981]
["bitfinex","ETHUSD",1736065152105,0.98475955,3610.5,3609.9,0.55]
["bitfinex","ETHUSD",1736065152106,0.8074,3611.6,3610.2,1.3655]
["bitfinex","ETHUSD",1736065152283,0.19452813,3611.6,3610.4,0.55]
["bitfinex","ETHUSD",1736065152446,0.19452813,3611.6,3611.0,3.58479]
["bitfinex","ETHUSD",1736065152961,0.19452813,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1736065153172,1.13788132,3611.9,3611.0,0.8155]
["bitfinex","ETHUSD",1736065153360,0.61602468,3612.0,3611.2,2.76913]
["bitfinex","ETHUSD",1736065153578,0.8074,3612.4,3611.0,0.8155]
["bitfinex","ETHUSD",1736065153746,0.8074,3612.4,3611.4,2.76898]
["bitfinex","ETHUSD",1736065154187,0.8074,3612.4,3611.1,2.76918]
["bitfinex","ETHUSD",1736065154390,0.03461004,3612.3,3611.2,2.76911]
["bitfinex","ETHUSD",1736065156369,3.34214429,3612.4,3611.2,2.76911]
["bitfinex","ETHUSD",1736065156585,0.61102443,3612.3,3611.2,2.76911]
["bitfinex","ETHUSD",1736065156817,0.03461001,3612.2,3611.0,0.8155]
["bitfinex","ETHUSD",1736065157020,2.50013427,3612.1,3611.0,0.8155]
["bitfinex","ETHUSD",1736065157217,0.0346123,3612.0,3611.0,0.8155]
["bitfinex","ETHUSD",1736065157370,0.25347466,3611.9,3611.0,0.8155]
["bitfinex","ETHUSD",1736065157571,0.03461469,3611.8,3611.0,0.8155]
["bitfinex","ETHUSD",1736065157986,0.03461469,3611.8,3610.8,2.76943]
["bitfinex","ETHUSD",1736065158205,5.30349896,3611.8,3610.6,0.8155]
["bitfinex","ETHUSD",1736065158373,0.55569736,3611.7,3610.6,0.8155]
["bitfinex","ETHUSD",1736065158574,0.84201773,3611.6,3610.6,0.8155]
["bitfinex","ETHUSD",1736065159815,0.8074,3611.6,3610.6,0.8155]
["bitfinex","ETHUSD",1736065160619,0.0346177,3611.5,3610.6,0.8155]
["bitfinex","ETHUSD",1736065161627,0.03461769,3611.4,3610.6,0.8155]
["bitfinex","ETHUSD",1736065161852,0.4743892,3611.4,3610.6,0.8155]
["bitfinex","ETHUSD",1736065162042,0.4743892,3611.4,3610.4,2.76972]
["bitfinex","ETHUSD",1736065162204,0.43977151,3611.4,3610.4,2.76972]
["bitfinex","ETHUSD",1736065162407,0.43977151,3611.4,3610.5,2.76966]
["bitfinex","ETHUSD",1736065163363,0.55569736,3611.7,3610.3,0.38656343]
["bitfinex","ETHUSD",1736065163544,0.8074,3612.0,3610.3,0.38656343]
["bitfinex","ETHUSD",1736065163860,3.8074,3612.0,3610.3,0.38656343]
["bitfinex","ETHUSD",1736065164054,3.8074,3612.0,3610.7,2.76949]
["bitfinex","ETHUSD",1736065164419,3.8074,3612.0,3610.3,2.8866977]
["bitfinex","ETHUSD",1736065164756,3.8074,3612.0,3610.9,0.8155]
["bitfinex","ETHUSD",1736065165057,0.90759343,3611.9,3610.9,0.8155]
["bitfinex","ETHUSD",1736065165365,0.90759343,3611.9,3611.0,2.76931]
["bitfinex","ETHUSD",1736065165933,2.76835,3612.3,3611.3,3.55]
["bitfinex","ETHUSD",1736065165934,0.8074,3612.3,3611.3,3.55]
["bitfinex","ETHUSD",1736065166125,1.13788132,3612.6,3611.7,3.58427]
["bitfinex","ETHUSD",1736065166320,1.13788132,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1736065166683,1.13788132,3612.6,3611.7,0.8155]
["bitfinex","ETHUSD",1736065166836,1.13788132,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1736065167039,1.13788132,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1736065167217,0.8074,3613.0,3612.0,2.76848]
["bitfinex","ETHUSD",1736065168024,0.03460151,3612.9,3612.0,2.76848]
["bitfinex","ETHUSD",1736065169151,0.8074,3613.0,3612.0,2.76848]
["bitfinex","ETHUSD",1736065169469,0.8074,3613.0,3612.1,2.76845]
["bitfinex","ETHUSD",1736065170823,0.8074,3613.0,3612.1,2.50013427]
["bitfinex","ETHUSD",1736065171024,0.8186,3613.4,3612.4,2.76819]
["bitfinex","ETHUSD",1736065171570,0.8186,3613.4,3612.4,3.56269]
["bitfinex","ETHUSD",1736065171781,0.8186,3613.4,3612.5,2.76814]
["bitfinex","ETHUSD",1736065172071,0.8186,3613.4,3612.4,0.7945]
["bitfinex","ETHUSD",1736065172229,0.03459796,3613.3,3612.4,0.7945]
["bitfinex","ETHUSD",1736065172431,0.18371883,3613.3,3612.4,0.7945]
["bitfinex","ETHUSD",1736065176378,0.8186,3613.4,3612.5,2.76813]
["bitfinex","ETHUSD",1736065179353,0.8186,3613.4,3612.4,0.7945]
["bitfinex","ETHUSD",1736065179602,0.8186,3613.4,3612.4,3.56271]
["bitfinex","ETHUSD",1736065180296,0.8186,3613.4,3612.5,2.76814]
["bitfinex","ETHUSD",1736065180467,0.8186,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1736065180655,0.98399038,3613.6,3612.9,0.276786]
["bitfinex","ETHUSD",1736065181293,0.98399038,3613.6,3613.0,0.7945]
["bitfinex","ETHUSD",1736065181698,0.03459238,3613.5,3612.9,0.276786]
["bitfinex","ETHUSD",1736065181899,0.8186,3613.4,3612.6,0.7945]
["bitfinex","ETHUSD",1736065182469,0.8186,3613.4,3612.6,3.56253]
["bitfinex","ETHUSD",1736065183314,0.98399038,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1736065183485,0.98399038,3613.6,3612.7,3.05013427]
["bitfinex","ETHUSD",1736065183686,0.98399038,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1736065183868,0.98399038,3613.6,3613.1,3.044459]
["bitfinex","ETHUSD",1736065185234,0.98399038,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1736065185542,0.98399038,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1736065186494,0.98399038,3613.6,3613.3,3.58523]
["bitfinex","ETHUSD",1736065186729,0.8049,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1736065187043,0.8049,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1736065188207,0.8049,3614.2,3613.4,0.3861939]
["bitfinex","ETHUSD",1736065188410,0.8049,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1736065188827,0.8049,3614.2,3613.4,0.3861939]
["bitfinex","ETHUSD",1736065188828,0.8049,3614.8,3613.4,0.3861939]
["bitfinex","ETHUSD",1736065188996,3.5713,3614.8,3613.4,2.76742]
["bitfinex","ETHUSD",1736065189338,3.60235561,3614.8,3613.4,2.76742]
["bitfinex","ETHUSD",1736065190011,3.5713,3614.8,3613.4,0.55]
["bitfinex","ETHUSD",1736065190212,0.8049,3614.8,3613.6,2.76731]
["bitfinex","ETHUSD",1736065190523,0.8049,3614.8,3613.8,2.76716]
["bitfinex","ETHUSD",1736065190725,0.6549,3614.8,3613.8,3.043876]
["bitfinex","ETHUSD",1736065191704,0.6549,3614.8,3613.8,0.276716]
["bitfinex","ETHUSD",1736065194942,0.6549,3614.8,3613.8,2.76712]
["bitfinex","ETHUSD",1736065195165,0.6549,3614.8,3613.4,0.55]
["bitfinex","ETHUSD",1736065195351,0.6549,3614.8,3614.0,3.5847]
["bitfinex","ETHUSD",1736065196954,0.03458284,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1736065198476,0.03458284,3614.7,3613.7,0.8177]
["bitfinex","ETHUSD",1736065198681,0.8049,3614.6,3613.7,2.76717]
["bitfinex","ETHUSD",1736065198896,0.0345856,3614.5,3613.4,3.58512]
["bitfinex","ETHUSD",1736065199107,0.8049,3614.4,3613.2,6.61728626]
["bitfinex","ETHUSD",1736065199803,0.8049,3614.2,3613.2,6.61728626]
["bitfinex","ETHUSD",1736065200517,0.8049,3614.2,3613.2,3.84966626]
["bitfinex","ETHUSD",1736065200803,0.03458973,3614.1,3613.1,0.276769]
["bitfinex","ETHUSD",1736065201003,0.8049,3613.9,3612.4,2.50013427]
["bitfinex","ETHUSD",1736065201197,0.8049,3613.7,3612.4,2.50013427]
["bitfinex","ETHUSD",1736065201702,0.8049,3613.5,3612.3,2.76825]
["bitfinex","ETHUSD",1736065201925,0.8049,3613.5,3612.4,2.76819]
["bitfinex","ETHUSD",1736065201926,0.03459646,3613.4,3612.4,2.76819]
["bitfinex","ETHUSD",1736065202073,0.03459646,3613.4,3612.5,0.358589]
["bitfinex","ETHUSD",1736065203101,0.7565,3613.3,3612.2,0.8177]
["bitfinex","ETHUSD",1736065203304,0.7565,3613.3,3612.1,2.76846]
["bitfinex","ETHUSD",1736065203470,0.7565,3613.1,3611.9,4.60446626]
["bitfinex","ETHUSD",1736065203675,0.03460142,3613.0,3611.9,6.61827626]
["bitfinex","ETHUSD",1736065203881,0.7565,3612.9,3611.6,2.76878]
["bitfinex","ETHUSD",1736065204063,0.7565,3612.7,3611.7,2.76877]
["bitfinex","ETHUSD",1736065207158,0.7565,3612.7,3611.7,0.55]
["bitfinex","ETHUSD",1736065207380,0.7565,3612.7,3612.1,2.76843]
["bitfinex","ETHUSD",1736065207865,0.7565,3612.7,3611.9,0.7548]
["bitfinex","ETHUSD",1736065208065,0.7565,3612.7,3612.0,0.38049343]
["bitfinex","ETHUSD",1736065208493,0.7565,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1736065208675,0.7565,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1736065208889,0.7565,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1736065209079,0.7565,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1736065209277,0.7565,3613.4,3612.6,3.044866]
["bitfinex","ETHUSD",1736065210057,0.03459638,3613.3,3612.6,3.044866]
["bitfinex","ETHUSD",1736065210279,0.03459713,3613.3,3612.3,2.76825]
["bitfinex","ETHUSD",1736065210461,0.7565,3613.4,3612.2,3.0]
["bitfinex","ETHUSD",1736065210679,0.03459838,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1736065211023,0.7565,3613.4,3612.4,2.76821]
["bitfinex","ETHUSD",1736065212185,0.7565,3613.4,3612.2,3.0]
["bitfinex","ETHUSD",1736065212381,0.7565,3613.4,3612.3,2.76827]
["bitfinex","ETHUSD",1736065212578,0.03459833,3613.3,3612.3,2.76827]
["bitfinex","ETHUSD",1736065212884,0.7565,3613.4,3612.3,2.76827]
["bitfinex","ETHUSD",1736065213082,0.7565,3613.4,3612.2,3.94040177]
["bitfinex","ETHUSD",1736065213423,0.8195,3613.1,3611.8,5.26880427]
["bitfinex","ETHUSD",1736065213829,0.8195,3612.9,3611.8,5.26880427]
["bitfinex","ETHUSD",1736065213997,0.03460233,3612.8,3611.8,5.26880427]
["bitfinex","ETHUSD",1736065214198,0.8195,3612.9,3611.8,5.26880427]
["bitfinex","ETHUSD",1736065214440,0.8195,3612.9,3611.9,0.57956957]
["bitfinex","ETHUSD",1736065214620,0.8195,3612.9,3611.9,3.34814957]
["bitfinex","ETHUSD",1736065216323,0.8195,3612.9,3612.0,2.76852]
["bitfinex","ETHUSD",1736065217521,0.8195,3612.9,3611.9,0.57956957]
["bitfinex","ETHUSD",1736065218103,0.8195,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1736065218319,0.8195,3612.9,3612.0,3.35336438]
["bitfinex","ETHUSD",1736065221203,0.8195,3612.9,3612.0,0.58482438]
["bitfinex","ETHUSD",1736065221537,0.8195,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1736065222553,0.8195,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1736065222924,0.8195,3612.9,3612.3,2.50013427]
["bitfinex","ETHUSD",1736065223126,0.769,3613.5,3612.6,2.50013427]
["bitfinex","ETHUSD",1736065223466,0.769,3613.5,3612.8,0.8243]
["bitfinex","ETHUSD",1736065223616,0.769,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1736065224340,0.769,3613.5,3613.1,2.76765]
["bitfinex","ETHUSD",1736065225887,0.769,3614.3,3613.2,2.76761]
["bitfinex","ETHUSD",1736065227247,0.80359174,3614.2,3612.9,3.15523343]
["bitfinex","ETHUSD",1736065227563,0.80359174,3614.2,3613.0,2.76777]
["bitfinex","ETHUSD",1736065227756,0.769,3614.2,3613.1,0.39795134]
["bitfinex","ETHUSD",1736065228078,0.80359173,3614.2,3613.1,0.39795134]
["bitfinex","ETHUSD",1736065228854,0.80359173,3614.2,3613.1,3.16564134]
["bitfinex","ETHUSD",1736065229051,0.769,3614.2,3613.1,3.16564134]
["bitfinex","ETHUSD",1736065229465,0.769,3614.0,3613.1,3.16564134]
["bitfinex","ETHUSD",1736065229678,0.769,3614.0,3613.2,0.35530848]
["bitfinex","ETHUSD",1736065230240,1.13788132,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1736065231552,1.13788132,3614.4,3613.7,5.26731427]
["bitfinex","ETHUSD",1736065231754,0.769,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1736065232022,0.769,3614.5,3613.5,2.76736]
["bitfinex","ETHUSD",1736065232169,0.03458676,3614.4,3613.2,6.12287848]
["bitfinex","ETHUSD",1736065232342,0.769,3614.3,3613.3,0.86230128]
["bitfinex","ETHUSD",1736065232769,0.03458801,3614.2,3613.2,0.35530848]
["bitfinex","ETHUSD",1736065233079,0.769,3614.1,3612.9,3.38744343]
["bitfinex","ETHUSD",1736065233239,0.769,3614.1,3613.1,2.50013427]
["bitfinex","ETHUSD",1736065233440,0.769,3614.1,3613.4,2.76744]
["bitfinex","ETHUSD",1736065234066,0.769,3614.1,3613.1,2.76765]
["bitfinex","ETHUSD",1736065234465,0.769,3614.1,3612.9,0.38744343]
["bitfinex","ETHUSD",1736065234794,0.03459116,3614.0,3612.5,6.61780626]
["bitfinex","ETHUSD",1736065234953,0.769,3613.5,3612.3,2.76831]
["bitfinex","ETHUSD",1736065236447,0.769,3613.5,3612.5,2.50013427]
["bitfinex","ETHUSD",1736065236875,0.769,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1736065239191,0.03459478,3614.0,3612.9,0.8243]
["bitfinex","ETHUSD",1736065239345,0.769,3614.2,3613.1,2.50013427]
["bitfinex","ETHUSD",1736065239542,0.769,3614.2,3613.1,2.76765]
["bitfinex","ETHUSD",1736065239889,0.80359324,3614.2,3613.1,2.76765]
["bitfinex","ETHUSD",1736065240385,0.769,3614.2,3613.1,2.76765]
["bitfinex","ETHUSD",1736065240813,0.769,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1736065241642,0.769,3614.2,3613.4,2.77688127]
["bitfinex","ETHUSD",1736065241890,0.769,3614.2,3613.4,5.54433127]
["bitfinex","ETHUSD",1736065242181,0.769,3614.2,3613.5,2.7674]
["bitfinex","ETHUSD",1736065242387,0.769,3614.2,3613.7,2.76718]
["bitfinex","ETHUSD",1736065243100,0.769,3614.2,3613.8,2.76714]
["bitfinex","ETHUSD",1736065243319,0.769,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1736065243504,0.769,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1736065244299,0.769,3614.2,3613.4,2.77688127]
["bitfinex","ETHUSD",1736065244466,0.769,3614.2,3613.4,2.76742]
["bitfinex","ETHUSD",1736065245090,0.7641,3614.0,3613.1,5.26781427]
["bitfinex","ETHUSD",1736065246549,0.7641,3614.0,3613.2,2.7676]
["bitfinex","ETHUSD",1736065247130,0.7641,3614.0,3612.8,2.50013427]
["bitfinex","ETHUSD",1736065247288,0.7641,3613.8,3612.8,2.76787]
["bitfinex","ETHUSD",1736065247606,0.7641,3613.8,3612.8,3.29467043]
["bitfinex","ETHUSD",1736065247753,0.7641,3613.8,3613.0,2.76775]
["bitfinex","ETHUSD",1736065248151,0.7641,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1736065248753,0.7641,3613.8,3613.1,2.50013427]
["bitfinex","ETHUSD",1736065249262,1.90198132,3614.1,3613.1,2.50013427]
["bitfinex","ETHUSD",1736065249590,0.7641,3614.1,3613.2,0.60860543]
["bitfinex","ETHUSD",1736065249955,0.7641,3614.1,3613.5,2.76738]
["bitfinex","ETHUSD",1736065250151,0.7641,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1736065250351,0.7641,3614.1,3613.4,2.50013427]
["bitfinex","ETHUSD",1736065250578,0.7641,3614.1,3613.8,2.76715]
["bitfinex","ETHUSD",1736065251963,0.7641,3614.1,3613.8,3.043865]
["bitfinex","ETHUSD",1736065253451,0.7641,3614.1,3613.8,2.76715]
["bitfinex","ETHUSD",1736065253859,0.7641,3614.1,3613.6,2.76729]
["bitfinex","ETHUSD",1736065255193,0.7641,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1736065256506,0.7719,3614.8,3614.0,2.76697]
["bitfinex","ETHUSD",1736065257309,0.76857036,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1736065258314,0.76857036,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1736065259290,0.76857036,3614.8,3614.2,3.043513]
["bitfinex","ETHUSD",1736065259460,0.76857036,3614.8,3614.4,2.76666]
["bitfinex","ETHUSD",1736065259901,1.23984906,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1736065260368,0.7719,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1736065261239,0.7719,3615.0,3614.3,2.76677]
["bitfinex","ETHUSD",1736065261510,0.7719,3615.0,3614.2,2.76685]
["bitfinex","ETHUSD",1736065262063,0.7719,3614.9,3614.0,2.50013427]
["bitfinex","ETHUSD",1736065262268,0.80648117,3614.9,3613.7,2.50013427]
["bitfinex","ETHUSD",1736065262481,2.76633,3614.9,3613.6,2.76727]
["bitfinex","ETHUSD",1736065262679,0.7719,3614.8,3613.6,2.76727]
["bitfinex","ETHUSD",1736065263413,0.03458606,3614.7,3613.6,2.76727]
["bitfinex","ETHUSD",1736065263627,0.80648606,3614.7,3613.6,3.37372043]
["bitfinex","ETHUSD",1736065265420,0.7719,3614.7,3613.6,3.37372043]
["bitfinex","ETHUSD",1736065265937,0.7719,3614.7,3613.7,2.7672]
["bitfinex","ETHUSD",1736065266232,0.7719,3614.7,3613.7,2.50013427]
["bitfinex","ETHUSD",1736065266397,0.7719,3614.7,3613.8,2.76716]
["bitfinex","ETHUSD",1736065266785,0.7719,3614.7,3613.9,2.76707]
["bitfinex","ETHUSD",1736065267259,0.94617791,3614.6,3613.9,2.76707]
["bitfinex","ETHUSD",1736065267531,0.94617791,3614.6,3613.8,0.58737447]
["bitfinex","ETHUSD",1736065267689,0.94617791,3614.6,3614.0,2.76699]
["bitfinex","ETHUSD",1736065268333,0.7719,3614.7,3614.0,2.76699]
["bitfinex","ETHUSD",1736065270797,0.7719,3614.7,3614.1,0.7843]
["bitfinex","ETHUSD",1736065271213,0.7719,3614.7,3614.0,2.76699]
["bitfinex","ETHUSD",1736065275857,0.7719,3614.7,3614.1,2.76687]
["bitfinex","ETHUSD",1736065276013,0.7719,3614.7,3614.2,0.331687]
["bitfinex","ETHUSD",1736065276216,0.7719,3614.7,3614.2,3.098527]
["bitfinex","ETHUSD",1736065276441,51.95428132,3615.0,3614.2,0.331687]
["bitfinex","ETHUSD",1736065277365,50.8164,3615.0,3614.2,3.098547]
["bitfinex","ETHUSD",1736065278847,50.8164,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1736065279164,50.8164,3615.0,3614.5,0.3098387]
["bitfinex","ETHUSD",1736065280436,50.8164,3615.0,3614.2,0.331687]
["bitfinex","ETHUSD",1736065281767,0.8164,3614.9,3614.2,0.331687]
["bitfinex","ETHUSD",1736065285071,0.9472436,3614.8,3614.2,0.331687]
["bitfinex","ETHUSD",1736065287481,0.9472436,3614.8,3614.0,5.26711427]
["bitfinex","ETHUSD",1736065288842,0.9472436,3614.8,3614.0,2.50013427]
["bitfinex","ETHUSD",1736065289178,0.9472436,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1736065289974,0.8164,3614.9,3614.1,2.7669]
["bitfinex","ETHUSD",1736065290330,0.8164,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1736065290667,0.8164,3614.9,3614.3,0.52669843]
["bitfinex","ETHUSD",1736065291679,0.8164,3614.9,3614.0,5.26710427]
["bitfinex","ETHUSD",1736065292578,0.03458048,3614.8,3613.8,0.7843]
["bitfinex","ETHUSD",1736065292878,0.7772,3614.7,3613.5,7.77101868]
["bitfinex","ETHUSD",1736065293193,0.7772,3614.7,3613.5,5.00363868]
["bitfinex","ETHUSD",1736065293329,0.7772,3614.5,3613.5,5.00363868]
["bitfinex","ETHUSD",1736065293569,0.7772,3614.5,3613.5,6.34388477]
["bitfinex","ETHUSD",1736065293776,0.7772,3614.5,3613.5,5.18991235]
["bitfinex","ETHUSD",1736065295420,3.50732589,3614.4,3613.5,7.95730235]
["bitfinex","ETHUSD",1736065295725,3.50732589,3614.4,3613.7,2.50013427]
["bitfinex","ETHUSD",1736065295905,3.50732589,3614.4,3613.8,1.34573366]
["bitfinex","ETHUSD",1736065296308,3.50732589,3614.4,3613.8,4.11286366]
["bitfinex","ETHUSD",1736065296497,3.50732589,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1736065296909,1.13788132,3614.6,3614.0,2.50013427]
["bitfinex","ETHUSD",1736065297114,1.13788132,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1736065298125,0.94858062,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1736065299429,0.7772,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1736065300831,0.7772,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1736065302427,50.0,3615.0,3614.3,2.50013427]
["bitfinex","ETHUSD",1736065302630,50.0,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1736065303433,51.13788132,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1736065304901,50.0,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1736065305518,50.0,3615.0,3614.4,0.29637311]
["bitfinex","ETHUSD",1736065307633,50.0,3615.0,3614.2,3.0]
["bitfinex","ETHUSD",1736065307930,0.8214,3614.9,3614.1,3.23051679]
["bitfinex","ETHUSD",1736065308729,2.37056653,3614.8,3614.1,3.23051679]
["bitfinex","ETHUSD",1736065310013,1.95928132,3614.9,3614.1,3.23051679]
["bitfinex","ETHUSD",1736065312442,0.94846792,3614.8,3614.1,3.23051679]
["bitfinex","ETHUSD",1736065313151,0.94846792,3614.8,3614.2,3.41892511]
["bitfinex","ETHUSD",1736065313837,1.95928132,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1736065315253,1.42289844,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1736065316474,0.94861376,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1736065317762,1.13788132,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1736065318063,1.13788132,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1736065318250,1.13788132,3614.8,3614.4,3.08970768]
["bitfinex","ETHUSD",1736065319166,1.95928132,3614.9,3614.4,3.08970768]
["bitfinex","ETHUSD",1736065320239,2.37151893,3614.8,3614.5,2.76661]
["bitfinex","ETHUSD",1736065321074,0.94860757,3614.7,3614.5,2.76661]
["bitfinex","ETHUSD",1736065322283,0.8214,3614.9,3614.5,2.76661]
["bitfinex","ETHUSD",1736065324390,0.8214,3614.9,3614.6,2.76653]
["bitfinex","ETHUSD",1736065324538,0.8214,3614.9,3614.6,5.26666427]
["bitfinex","ETHUSD",1736065324737,0.94858378,3614.8,3614.6,5.26666427]
["bitfinex","ETHUSD",1736065325245,0.94858378,3614.8,3614.6,2.76653]
["bitfinex","ETHUSD",1736065325446,0.94858378,3614.8,3614.7,0.36485349]
["bitfinex","ETHUSD",1736065325979,0.94858378,3614.8,3614.5,0.5589772]
["bitfinex","ETHUSD",1736065326782,50.0,3615.0,3614.5,0.5589772]
["bitfinex","ETHUSD",1736065327860,50.0,3615.0,3614.5,3.3255772]
["bitfinex","ETHUSD",1736065328361,50.0,3615.0,3614.5,4.1523772]
["bitfinex","ETHUSD",1736065328683,50.0,3615.0,3614.6,0.69755392]
["bitfinex","ETHUSD",1736065335309,50.0,3615.0,3614.5,0.8268]
["bitfinex","ETHUSD",1736065335599,50.0,3615.0,3614.3,5.26691427]
["bitfinex","ETHUSD",1736065335753,50.0,3615.0,3614.4,2.76668]
["bitfinex","ETHUSD",1736065337701,50.0,3615.0,3614.3,2.50013427]
["bitfinex","ETHUSD",1736065337910,50.0,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1736065338476,50.0,3615.0,3614.3,2.50013427]
["bitfinex","ETHUSD",1736065338676,50.0,3615.0,3614.4,2.76667]
["bitfinex","ETHUSD",1736065339002,50.0,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1736065339298,50.0,3615.0,3614.9,5.26645427]
["bitfinex","ETHUSD",1736065340361,50.0,3615.0,3614.9,3.97843832]
["bitfinex","ETHUSD",1736065341999,50.0,3615.0,3614.9,4.52843832]
["bitfinex","ETHUSD",1736065342203,50.0,3615.0,3614.9,5.35523832]
["bitfinex","ETHUSD",1736065342406,50.0,3615.0,3614.9,7.4220464]
["bitfinex","ETHUSD",1736065344232,50.0,3615.0,3614.9,10.4220464]
["bitfinex","ETHUSD",1736065345227,50.0,3615.0,3614.9,7.91525291]
["bitfinex","ETHUSD",1736065348399,50.0,3615.0,3614.9,11.76491917]
["bitfinex","ETHUSD",1736065353651,47.23374,3615.0,3614.9,9.91525291]
["bitfinex","ETHUSD",1736065356219,44.46748,3615.0,3614.9,9.91525291]
["bitfinex","ETHUSD",1736065356595,41.70122,3615.0,3614.9,9.91525291]
["bitfinex","ETHUSD",1736065357115,37.55183,3615.0,3614.9,9.91525291]
["bitfinex","ETHUSD",1736065357314,36.1687,3615.0,3614.9,13.76491917]
["bitfinex","ETHUSD",1736065357470,36.1687,3615.0,3614.9,18.76491917]
["bitfinex","ETHUSD",1736065357814,32.01931,3615.0,3614.9,18.76491917]
["bitfinex","ETHUSD",1736065357997,14.329822,3615.0,3614.9,18.76491917]
["bitfinex","ETHUSD",1736065358169,13.487732,3615.0,3614.9,20.42591917]
["bitfinex","ETHUSD",1736065358483,3.72765132,3615.0,3614.9,20.56633204]
["bitfinex","ETHUSD",1736065358694,0.96139132,3615.0,3614.9,55.56633204]
["bitfinex","ETHUSD",1736065359088,0.8078,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1736065359339,0.8078,3616.5,3616.1,2.78334049]
["bitfinex","ETHUSD",1736065361013,0.8078,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1736065361221,0.8078,3617.2,3616.4,2.50679349]
["bitfinex","ETHUSD",1736065361936,0.8078,3617.2,3616.3,0.55]
["bitfinex","ETHUSD",1736065362334,0.8078,3617.2,3616.2,0.55]
["bitfinex","ETHUSD",1736065362668,0.8078,3617.1,3616.2,0.55]
["bitfinex","ETHUSD",1736065364243,0.8078,3617.1,3616.4,1.21141038]
["bitfinex","ETHUSD",1736065365800,0.84235846,3617.1,3616.2,1.21141038]
["bitfinex","ETHUSD",1736065366040,0.8078,3617.1,3616.2,1.21141038]
["bitfinex","ETHUSD",1736065366240,0.8262,3616.8,3615.8,3.0]
["bitfinex","ETHUSD",1736065366445,0.8262,3616.8,3615.4,1.91813439]
["bitfinex","ETHUSD",1736065366446,3.97652038,3616.5,3615.4,1.15673439]
["bitfinex","ETHUSD",1736065366595,0.8262,3616.4,3615.6,1.21141038]
["bitfinex","ETHUSD",1736065367902,0.81154703,3616.4,3615.6,1.21141038]
["bitfinex","ETHUSD",1736065368443,0.81154703,3616.4,3615.3,5.76601]
["bitfinex","ETHUSD",1736065369439,0.3576507,3616.4,3615.3,5.76601]
["bitfinex","ETHUSD",1736065369842,0.3576507,3616.4,3615.3,3.0]
["bitfinex","ETHUSD",1736065370049,0.3576507,3616.4,3615.5,2.76585]
["bitfinex","ETHUSD",1736065370367,2.76487,3616.8,3615.5,2.76585]
["bitfinex","ETHUSD",1736065371000,0.8262,3616.7,3615.5,2.76585]
["bitfinex","ETHUSD",1736065371199,0.8262,3616.7,3615.3,3.55]
["bitfinex","ETHUSD",1736065371500,0.8262,3616.7,3615.9,2.76553]
["bitfinex","ETHUSD",1736065371902,0.8262,3616.7,3615.8,2.50660794]
["bitfinex","ETHUSD",1736065372143,0.8262,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1736065372817,0.8262,3616.7,3616.2,2.76531]
["bitfinex","ETHUSD",1736065373646,0.8262,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1736065373803,0.8262,3616.7,3616.0,3.31548]
["bitfinex","ETHUSD",1736065373996,0.8262,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1736065374204,0.8262,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1736065375544,0.8262,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1736065375748,0.8262,3616.7,3616.1,0.786]
["bitfinex","ETHUSD",1736065376051,4.402,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1736065376207,0.8155,3616.9,3616.4,2.76517]
["bitfinex","ETHUSD",1736065376560,0.8155,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1736065376749,0.8155,3616.9,3616.5,2.76506]
["bitfinex","ETHUSD",1736065378071,0.8155,3616.9,3616.4,0.55]
["bitfinex","ETHUSD",1736065378248,0.8155,3616.9,3616.3,0.29047452]
["bitfinex","ETHUSD",1736065378249,0.8155,3616.9,3616.2,5.76531]
["bitfinex","ETHUSD",1736065378968,0.8155,3616.9,3616.3,0.55]
["bitfinex","ETHUSD",1736065381710,0.8155,3616.9,3616.3,3.41523]
["bitfinex","ETHUSD",1736065381984,0.8155,3616.9,3616.3,0.65]
["bitfinex","ETHUSD",1736065382282,0.8155,3616.9,3616.4,3.20876]
["bitfinex","ETHUSD",1736065382686,4.402,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1736065382859,4.402,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1736065383842,4.402,3617.0,3616.5,0.55]
["bitfinex","ETHUSD",1736065384040,4.402,3617.0,3616.6,2.76496]
["bitfinex","ETHUSD",1736065384342,4.402,3617.0,3616.7,0.375856]
["bitfinex","ETHUSD",1736065386684,0.8864,3616.9,3616.3,2.86519]
["bitfinex","ETHUSD",1736065387170,4.402,3617.0,3616.3,2.86519]
["bitfinex","ETHUSD",1736065387374,4.402,3617.0,3616.3,0.65]
["bitfinex","ETHUSD",1736065387798,0.8864,3616.9,3616.3,0.65]
["bitfinex","ETHUSD",1736065392188,0.8864,3616.9,3616.3,3.41525]
["bitfinex","ETHUSD",1736065392547,0.8864,3616.9,3616.4,0.725815]
["bitfinex","ETHUSD",1736065393799,0.8864,3616.9,3616.3,3.41525]
["bitfinex","ETHUSD",1736065395189,0.8864,3616.9,3616.3,0.65]
["bitfinex","ETHUSD",1736065395585,0.8864,3616.9,3616.3,0.1]
["bitfinex","ETHUSD",1736065397401,0.90856012,3616.8,3616.3,0.1]
["bitfinex","ETHUSD",1736065398093,1.24603284,3616.8,3616.3,0.1]
["bitfinex","ETHUSD",1736065398425,0.874,3616.6,3616.3,0.1]
["bitfinex","ETHUSD",1736065399037,0.874,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065399389,3.67374578,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065399589,3.63918,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065400424,3.53918,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065400738,3.98415006,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065401390,7.49052589,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1736065401732,3.91677416,3616.4,3614.9,3.0]
["bitfinex","ETHUSD",1736065401887,2.76534,3616.2,3614.8,1.15673439]
["bitfinex","ETHUSD",1736065402416,2.76534,3616.2,3614.7,3.0]
["bitfinex","ETHUSD",1736065402588,6.94903689,3616.4,3615.2,3.0]
["bitfinex","ETHUSD",1736065402795,6.94903689,3616.4,3615.2,2.76608]
["bitfinex","ETHUSD",1736065403202,6.53863856,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1736065403404,0.8413,3616.3,3615.6,2.76578]
["bitfinex","ETHUSD",1736065404003,0.8413,3616.3,3615.3,2.76596]
["bitfinex","ETHUSD",1736065405646,0.8413,3616.3,3615.2,0.55]
["bitfinex","ETHUSD",1736065405949,0.8413,3616.1,3615.2,3.55]
["bitfinex","ETHUSD",1736065406103,0.8413,3616.1,3615.3,1.020506]
["bitfinex","ETHUSD",1736065408729,0.8413,3616.1,3615.3,3.786506]
["bitfinex","ETHUSD",1736065409240,0.8413,3616.1,3615.4,2.76593]
["bitfinex","ETHUSD",1736065410532,0.8413,3616.1,3615.3,1.020506]
["bitfinex","ETHUSD",1736065410533,0.8413,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1736065411873,0.8413,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1736065412082,0.8413,3616.4,3615.7,0.69454199]
["bitfinex","ETHUSD",1736065412779,0.8413,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1736065412993,0.8413,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736065413193,1.98684459,3616.7,3615.8,0.55]
["bitfinex","ETHUSD",1736065413396,1.98684459,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1736065413560,0.8413,3616.7,3616.2,0.365429]
["bitfinex","ETHUSD",1736065413961,5.2433,3617.0,3616.2,0.365429]
["bitfinex","ETHUSD",1736065414161,5.2433,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1736065414902,5.2433,3617.0,3616.2,0.365429]
["bitfinex","ETHUSD",1736065415500,5.2433,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1736065415654,5.2433,3617.0,3616.5,0.3130599]
["bitfinex","ETHUSD",1736065416802,5.2433,3617.0,3616.5,2.76508]
["bitfinex","ETHUSD",1736065418213,5.2433,3617.0,3616.5,3.65398]
["bitfinex","ETHUSD",1736065418380,4.402,3617.0,3616.5,3.65398]
["bitfinex","ETHUSD",1736065419073,4.402,3617.0,3616.7,2.76493]
["bitfinex","ETHUSD",1736065426072,4.402,3617.0,3616.8,3.31486]
["bitfinex","ETHUSD",1736065426405,4.402,3617.0,3616.9,0.331486]
["bitfinex","ETHUSD",1736065433624,4.39867174,3617.0,3616.9,0.331486]
["bitfinex","ETHUSD",1736065434024,4.06718574,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1736065434642,4.06718574,3616.8,3616.3,3.84966626]
["bitfinex","ETHUSD",1736065434998,0.8447,3616.7,3616.3,3.84966626]
["bitfinex","ETHUSD",1736065435204,0.8447,3616.7,3616.0,3.0]
["bitfinex","ETHUSD",1736065435527,0.8447,3616.7,3616.0,4.26696579]
["bitfinex","ETHUSD",1736065435745,0.8447,3616.7,3616.0,3.0]
["bitfinex","ETHUSD",1736065436431,0.03456204,3616.6,3615.8,1.15673439]
["bitfinex","ETHUSD",1736065436601,0.87926204,3616.7,3615.8,1.15673439]
["bitfinex","ETHUSD",1736065436938,0.87926204,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1736065437636,0.8447,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1736065437940,0.8447,3616.7,3615.8,4.29330662]
["bitfinex","ETHUSD",1736065438327,0.8447,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1736065441800,0.8447,3616.7,3615.6,3.55]
["bitfinex","ETHUSD",1736065442098,4.91188574,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1736065444102,4.91188574,3616.7,3615.6,3.55]
["bitfinex","ETHUSD",1736065444103,4.91188574,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1736065445494,4.91188574,3616.7,3615.9,3.31554]
["bitfinex","ETHUSD",1736065445641,4.91188574,3616.7,3615.9,3.947094]
["bitfinex","ETHUSD",1736065446766,4.91188574,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1736065447891,0.8775,3616.6,3615.9,0.631554]
["bitfinex","ETHUSD",1736065449245,0.8775,3616.5,3615.9,0.631554]
["bitfinex","ETHUSD",1736065452450,0.8775,3616.5,3615.7,5.76571]
["bitfinex","ETHUSD",1736065452631,0.8775,3616.5,3615.8,2.76562]
["bitfinex","ETHUSD",1736065455823,0.03456609,3616.4,3615.6,5.76578]
["bitfinex","ETHUSD",1736065456022,0.8808,3616.5,3615.6,5.76578]
["bitfinex","ETHUSD",1736065456252,0.8808,3616.5,3615.4,3.92266439]
["bitfinex","ETHUSD",1736065456420,0.77130257,3616.4,3615.4,3.92266439]
["bitfinex","ETHUSD",1736065456640,0.8808,3616.3,3615.4,3.92266439]
["bitfinex","ETHUSD",1736065457639,0.8808,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1736065463045,0.8808,3616.3,3615.6,3.31577]
["bitfinex","ETHUSD",1736065463242,0.8808,3616.3,3615.6,4.22908707]
["bitfinex","ETHUSD",1736065464528,0.8808,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1736065465466,0.8808,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1736065466370,4.06718574,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1736065467573,4.06718574,3616.4,3616.1,0.8831]
["bitfinex","ETHUSD",1736065467778,4.06718574,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1736065468579,4.06718574,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1736065471465,4.06718574,3616.4,3616.3,0.55]
["bitfinex","ETHUSD",1736065475793,4.06718574,3616.4,3616.3,3.31525]
["bitfinex","ETHUSD",1736065475949,4.06718574,3616.4,3616.3,4.19815]
["bitfinex","ETHUSD",1736065476144,4.06718574,3616.4,3616.3,4.956796]
["bitfinex","ETHUSD",1736065479905,4.06718574,3616.4,3616.3,6.11353039]
["bitfinex","ETHUSD",1736065480192,4.06718574,3616.4,3616.3,9.96319665]
["bitfinex","ETHUSD",1736065480387,4.06718574,3616.4,3616.3,11.17451963]
["bitfinex","ETHUSD",1736065481069,4.06718574,3616.4,3616.3,10.01778524]
["bitfinex","ETHUSD",1736065482803,4.06718574,3616.4,3616.3,9.13488524]
["bitfinex","ETHUSD",1736065486121,4.06718574,3616.4,3616.3,5.28521898]
["bitfinex","ETHUSD",1736065486422,4.06718574,3616.4,3616.3,4.073896]
["bitfinex","ETHUSD",1736065486584,4.06718574,3616.4,3616.3,5.28521898]
["bitfinex","ETHUSD",1736065488437,4.06718574,3616.4,3616.3,8.28521898]
["bitfinex","ETHUSD",1736065488578,4.06718574,3616.4,3616.3,9.16871898]
["bitfinex","ETHUSD",1736065490390,4.06718574,3616.4,3616.3,10.46205875]
["bitfinex","ETHUSD",1736065491326,4.06718574,3616.4,3616.3,14.31172501]
["bitfinex","ETHUSD",1736065491837,4.06718574,3616.4,3616.3,15.470301]
["bitfinex","ETHUSD",1736065492405,4.06718574,3616.4,3616.3,17.470301]
["bitfinex","ETHUSD",1736065492711,2.68459574,3616.4,3616.3,17.470301]
["bitfinex","ETHUSD",1736065493026,5.74e-06,3616.4,3616.3,18.04682659]
["bitfinex","ETHUSD",1736065493471,0.8165,3617.3,3617.1,0.55]
["bitfinex","ETHUSD",1736065493746,0.8165,3617.3,3617.2,0.331467]
["bitfinex","ETHUSD",1736065494511,0.8851,3617.8,3617.2,0.331467]
["bitfinex","ETHUSD",1736065494709,0.8851,3617.8,3617.2,0.55]
["bitfinex","ETHUSD",1736065495225,0.8851,3617.8,3617.2,2.76455]
["bitfinex","ETHUSD",1736065499851,0.8851,3617.8,3617.1,0.55]
["bitfinex","ETHUSD",1736065500040,0.8851,3617.8,3617.0,3.55]
["bitfinex","ETHUSD",1736065500226,0.8851,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1736065500560,0.8851,3617.8,3617.1,0.8329]
["bitfinex","ETHUSD",1736065500895,0.8851,3617.8,3617.2,1.04806524]
["bitfinex","ETHUSD",1736065501411,0.8851,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1736065501594,0.8851,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1736065502164,0.8851,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1736065502470,0.8851,3617.8,3617.5,2.7643]
["bitfinex","ETHUSD",1736065502882,0.8851,3617.8,3617.3,0.55]
["bitfinex","ETHUSD",1736065503086,0.8851,3617.8,3617.3,3.70277]
["bitfinex","ETHUSD",1736065507162,0.8851,3617.8,3617.3,0.93831]
["bitfinex","ETHUSD",1736065507391,3.0,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1736065507561,3.0,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1736065509597,3.0,3617.7,3617.2,0.55]
["bitfinex","ETHUSD",1736065509772,3.0,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1736065512907,3.0,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1736065513929,3.0,3617.7,3617.5,2.76427]
["bitfinex","ETHUSD",1736065514467,3.0,3617.7,3617.6,3.31426]
["bitfinex","ETHUSD",1736065516010,3.0,3617.7,3617.4,3.21691958]
["bitfinex","ETHUSD",1736065516180,3.0,3617.7,3617.4,2.7644]
["bitfinex","ETHUSD",1736065516386,3.0,3617.7,3617.4,3.97518576]
["bitfinex","ETHUSD",1736065516705,3.0,3617.7,3617.5,2.76432]
["bitfinex","ETHUSD",1736065517515,3.0,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736065518754,3.0,3617.7,3617.6,7.52504576]
["bitfinex","ETHUSD",1736065519014,3.0,3617.7,3617.6,8.64062334]
["bitfinex","ETHUSD",1736065521059,3.0,3617.7,3617.6,12.4902896]
["bitfinex","ETHUSD",1736065524099,3.0,3617.7,3617.6,11.9402896]
["bitfinex","ETHUSD",1736065524538,3.0,3617.7,3617.6,12.4902896]
["bitfinex","ETHUSD",1736065525031,3.0,3617.7,3617.6,8.64062334]
["bitfinex","ETHUSD",1736065529335,3.0,3617.7,3617.6,9.45072334]
["bitfinex","ETHUSD",1736065530520,3.0,3617.7,3617.6,8.64062334]
["bitfinex","ETHUSD",1736065531095,3.0,3617.7,3617.6,6.87983758]
["bitfinex","ETHUSD",1736065531639,3.0,3617.7,3617.6,7.42983758]
["bitfinex","ETHUSD",1736065533674,3.0,3617.7,3617.6,8.25983758]
["bitfinex","ETHUSD",1736065536082,3.0,3617.7,3617.6,9.41792187]
["bitfinex","ETHUSD",1736065537031,3.0,3617.7,3617.6,13.26758813]
["bitfinex","ETHUSD",1736065537228,3.0,3617.7,3617.6,16.01029813]
["bitfinex","ETHUSD",1736065537676,0.005,3618.4,3618.3,3.31372]
["bitfinex","ETHUSD",1736065537981,0.005,3618.4,3618.3,8.13226776]
["bitfinex","ETHUSD",1736065538112,0.005,3618.4,3618.3,8.96226776]
["bitfinex","ETHUSD",1736065538766,1e-05,3618.4,3618.3,13.96226776]
["bitfinex","ETHUSD",1736065539886,1e-05,3618.4,3618.3,19.93393402]
["bitfinex","ETHUSD",1736065540086,1e-05,3618.4,3618.3,14.93393402]
["bitfinex","ETHUSD",1736065540634,1e-05,3618.4,3618.3,17.38364402]
["bitfinex","ETHUSD",1736065541271,1e-05,3618.4,3618.3,19.11827842]
["bitfinex","ETHUSD",1736065543727,1.23984906,3619.8,3618.7,2.0]
["bitfinex","ETHUSD",1736065543932,0.8384,3619.7,3619.5,3.55]
["bitfinex","ETHUSD",1736065544235,0.8384,3619.7,3619.5,3.3128]
["bitfinex","ETHUSD",1736065544371,1.23984906,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1736065544695,1.23984906,3619.8,3619.4,2.76281]
["bitfinex","ETHUSD",1736065544904,0.8384,3619.7,3619.5,3.55]
["bitfinex","ETHUSD",1736065547239,0.8384,3619.7,3619.6,1.76078576]
["bitfinex","ETHUSD",1736065547702,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065549821,1.23984906,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1736065550624,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065550940,1.23984906,3619.8,3619.7,4.30234958]
["bitfinex","ETHUSD",1736065556188,1.23984906,3619.8,3619.6,3.0]
["bitfinex","ETHUSD",1736065556392,0.8384,3619.7,3619.6,3.0]
["bitfinex","ETHUSD",1736065556957,0.8384,3619.7,3619.6,3.55]
["bitfinex","ETHUSD",1736065560034,1.23984906,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1736065561118,1.23984906,3619.8,3619.3,3.0]
["bitfinex","ETHUSD",1736065561316,1.23984906,3619.8,3619.2,1.21078576]
["bitfinex","ETHUSD",1736065561737,0.8384,3619.6,3618.8,2.76333]
["bitfinex","ETHUSD",1736065562124,0.8384,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1736065562332,0.8384,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1736065562637,0.8384,3619.4,3618.9,1.21078576]
["bitfinex","ETHUSD",1736065562809,0.8384,3619.4,3619.0,0.55]
["bitfinex","ETHUSD",1736065563402,0.8384,3619.4,3619.2,0.55]
["bitfinex","ETHUSD",1736065566176,0.8384,3619.4,3619.1,0.55]
["bitfinex","ETHUSD",1736065566573,0.8384,3619.4,3619.0,0.55]
["bitfinex","ETHUSD",1736065568434,0.8384,3619.4,3619.2,0.55]
["bitfinex","ETHUSD",1736065568853,0.8384,3619.4,3619.2,3.55]
["bitfinex","ETHUSD",1736065569188,0.9228,3619.7,3619.2,3.55]
["bitfinex","ETHUSD",1736065569359,0.9228,3619.7,3619.2,0.55]
["bitfinex","ETHUSD",1736065569760,1.23984906,3619.8,3619.0,0.55]
["bitfinex","ETHUSD",1736065569965,1.23984906,3619.8,3619.5,1.21078576]
["bitfinex","ETHUSD",1736065570172,1.23984906,3619.8,3619.6,0.55]
["bitfinex","ETHUSD",1736065570580,1.23984906,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1736065571778,1.23984906,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1736065571980,1.23984906,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1736065572157,1.23984906,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1736065572353,1.23984906,3619.8,3619.7,0.881269]
["bitfinex","ETHUSD",1736065573999,1.23984906,3619.8,3619.7,6.643919]
["bitfinex","ETHUSD",1736065574168,1.23984906,3619.8,3619.7,3.881269]
["bitfinex","ETHUSD",1736065574694,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065576767,2.16264906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065578503,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065578898,1.23984906,3619.8,3619.7,6.31265]
["bitfinex","ETHUSD",1736065585040,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065585403,1.23984906,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1736065585700,1.23984906,3619.8,3619.5,1.15513595]
["bitfinex","ETHUSD",1736065586238,1.23984906,3619.8,3619.6,0.55]
["bitfinex","ETHUSD",1736065586715,1.23984906,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1736065588439,1.23984906,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1736065588641,1.23984906,3619.8,3619.6,3.55]
["bitfinex","ETHUSD",1736065589138,1.23984906,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1736065589340,1.23984906,3619.8,3619.7,6.31265]
["bitfinex","ETHUSD",1736065590601,2.11274906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065590841,2.11274906,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1736065591208,2.11274906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065591612,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065592043,1.23984906,3619.8,3619.7,4.181285]
["bitfinex","ETHUSD",1736065592248,1.23984906,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1736065593754,1.23984906,3619.8,3619.7,6.31265]
["bitfinex","ETHUSD",1736065595433,1.23984906,3619.8,3619.7,8.81375539]
["bitfinex","ETHUSD",1736065596980,0.8729,3620.3,3619.8,3.55]
["bitfinex","ETHUSD",1736065597266,0.8729,3620.3,3620.0,0.55]
["bitfinex","ETHUSD",1736065597415,0.8729,3620.3,3620.0,3.31243]
["bitfinex","ETHUSD",1736065597610,0.8729,3620.3,3620.2,0.55]
["bitfinex","ETHUSD",1736065597816,0.8729,3620.3,3619.8,3.0]
["bitfinex","ETHUSD",1736065598165,0.8729,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1736065598368,0.8729,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1736065598784,0.8729,3620.8,3620.1,0.55]
["bitfinex","ETHUSD",1736065599335,0.8729,3620.8,3620.1,1.236242]
["bitfinex","ETHUSD",1736065600056,0.8729,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1736065602382,0.8729,3620.8,3620.2,0.55]
["bitfinex","ETHUSD",1736065602588,0.8729,3620.8,3620.4,3.55]
["bitfinex","ETHUSD",1736065602885,0.8729,3620.8,3620.3,0.55]
["bitfinex","ETHUSD",1736065604249,0.8729,3620.8,3620.4,3.55]
["bitfinex","ETHUSD",1736065605088,0.8729,3620.8,3620.4,3.3121]
["bitfinex","ETHUSD",1736065605996,0.8729,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1736065606476,0.8482,3621.1,3620.6,0.55]
["bitfinex","ETHUSD",1736065607185,0.8482,3621.1,3620.3,0.7898482]
["bitfinex","ETHUSD",1736065607376,0.8482,3621.1,3620.2,2.76222]
["bitfinex","ETHUSD",1736065607587,0.8482,3621.1,3620.4,0.55]
["bitfinex","ETHUSD",1736065608599,0.03452519,3621.0,3620.4,0.55]
["bitfinex","ETHUSD",1736065608972,0.8482,3621.1,3620.4,0.55]
["bitfinex","ETHUSD",1736065609368,0.88272519,3621.0,3620.1,3.0]
["bitfinex","ETHUSD",1736065609567,0.8482,3620.9,3620.1,0.88796022]
["bitfinex","ETHUSD",1736065609763,0.8482,3620.9,3620.2,0.55]
["bitfinex","ETHUSD",1736065610623,0.8482,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1736065610932,0.8482,3620.7,3620.1,0.55]
["bitfinex","ETHUSD",1736065611428,0.84487367,3620.7,3620.1,0.55]
["bitfinex","ETHUSD",1736065612696,0.84487367,3620.7,3619.9,0.55]
["bitfinex","ETHUSD",1736065615322,0.8482,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1736065615840,0.8482,3620.6,3619.8,0.55]
["bitfinex","ETHUSD",1736065616283,0.8482,3620.6,3619.7,3.55]
["bitfinex","ETHUSD",1736065618092,0.8482,3620.6,3619.7,3.31265]
["bitfinex","ETHUSD",1736065618284,0.8482,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1736065621769,0.8482,3620.5,3619.7,0.55]
["bitfinex","ETHUSD",1736065622137,0.03453095,3620.4,3619.7,0.55]
["bitfinex","ETHUSD",1736065622467,0.8482,3620.3,3619.7,0.55]
["bitfinex","ETHUSD",1736065623567,0.8482,3620.3,3619.5,3.55]
["bitfinex","ETHUSD",1736065623781,1.14554459,3620.5,3619.5,0.55]
["bitfinex","ETHUSD",1736065623934,0.8466,3620.4,3619.7,3.31258]
["bitfinex","ETHUSD",1736065624331,0.8466,3620.4,3619.7,0.55]
["bitfinex","ETHUSD",1736065624674,0.8466,3620.4,3619.9,3.55]
["bitfinex","ETHUSD",1736065625029,0.8466,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065625328,0.8466,3620.4,3619.5,1.15513595]
["bitfinex","ETHUSD",1736065625566,0.8466,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1736065626377,0.8466,3620.4,3619.7,3.31263]
["bitfinex","ETHUSD",1736065626670,0.8466,3620.4,3620.0,3.55]
["bitfinex","ETHUSD",1736065627030,0.8466,3620.4,3619.8,3.0]
["bitfinex","ETHUSD",1736065627844,0.8466,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065628351,0.8466,3620.4,3619.7,0.55]
["bitfinex","ETHUSD",1736065628552,0.03453113,3620.3,3619.7,0.55]
["bitfinex","ETHUSD",1736065628726,0.8466,3620.4,3619.7,1.14541191]
["bitfinex","ETHUSD",1736065629532,0.8466,3620.4,3619.7,0.55]
["bitfinex","ETHUSD",1736065630530,0.8466,3620.4,3619.7,3.31259]
["bitfinex","ETHUSD",1736065631746,0.8466,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065634094,0.8466,3620.4,3620.1,0.55]
["bitfinex","ETHUSD",1736065635498,0.8746,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065635655,0.8746,3620.7,3620.2,3.31227]
["bitfinex","ETHUSD",1736065636263,0.03452723,3620.6,3620.2,3.31227]
["bitfinex","ETHUSD",1736065636464,0.8746,3620.7,3619.9,3.55]
["bitfinex","ETHUSD",1736065636667,0.8746,3620.7,3620.1,3.55]
["bitfinex","ETHUSD",1736065636668,0.03452723,3620.6,3620.1,3.55]
["bitfinex","ETHUSD",1736065637169,0.8746,3620.7,3620.1,3.55]
["bitfinex","ETHUSD",1736065640997,0.95069599,3620.6,3620.1,3.55]
["bitfinex","ETHUSD",1736065641383,0.95069599,3620.6,3620.1,0.55]
["bitfinex","ETHUSD",1736065641784,0.95069599,3620.6,3620.4,3.55]
["bitfinex","ETHUSD",1736065641985,0.8746,3620.7,3620.4,3.55]
["bitfinex","ETHUSD",1736065642572,0.8746,3620.7,3620.1,3.0]
["bitfinex","ETHUSD",1736065642795,0.8746,3620.7,3620.2,0.95041191]
["bitfinex","ETHUSD",1736065642996,0.8746,3620.7,3620.3,0.55]
["bitfinex","ETHUSD",1736065643411,0.8746,3620.7,3620.1,4.15513595]
["bitfinex","ETHUSD",1736065643840,0.8746,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065645310,0.0345283,3620.6,3620.0,0.55]
["bitfinex","ETHUSD",1736065645505,0.0345283,3620.6,3620.2,0.55]
["bitfinex","ETHUSD",1736065645712,2.04347343,3620.5,3619.8,1.15513595]
["bitfinex","ETHUSD",1736065645872,0.86893142,3620.4,3619.8,1.15513595]
["bitfinex","ETHUSD",1736065646073,1.20907343,3620.3,3619.8,4.15513595]
["bitfinex","ETHUSD",1736065646816,1.20907343,3620.3,3619.7,4.15513595]
["bitfinex","ETHUSD",1736065646977,1.20907343,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065647988,0.95062851,3620.2,3619.8,0.55]
["bitfinex","ETHUSD",1736065648922,1.97994459,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1736065650007,2.37581,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065650718,0.8344,3620.2,3619.8,0.55]
["bitfinex","ETHUSD",1736065651218,1.784724,3620.2,3619.8,0.55]
["bitfinex","ETHUSD",1736065652421,0.8344,3620.2,3619.8,0.55]
["bitfinex","ETHUSD",1736065654385,0.8344,3620.2,3619.5,0.55]
["bitfinex","ETHUSD",1736065655188,0.8344,3620.2,3619.3,1.15513595]
["bitfinex","ETHUSD",1736065655388,0.86893525,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1736065655689,0.8344,3620.2,3619.5,0.55]
["bitfinex","ETHUSD",1736065656001,0.8344,3620.2,3619.4,0.55]
["bitfinex","ETHUSD",1736065657285,2.37536803,3620.1,3619.4,0.55]
["bitfinex","ETHUSD",1736065658124,1.42522082,3620.1,3619.4,0.55]
["bitfinex","ETHUSD",1736065658502,1.97994459,3620.2,3619.4,0.55]
["bitfinex","ETHUSD",1736065661316,0.94986891,3620.1,3619.4,1.4471493]
["bitfinex","ETHUSD",1736065663822,0.8344,3620.2,3619.4,1.4471493]
["bitfinex","ETHUSD",1736065664203,0.8344,3620.2,3619.4,3.31287]
["bitfinex","ETHUSD",1736065664606,0.8344,3620.2,3619.6,0.55]
["bitfinex","ETHUSD",1736065666018,0.8344,3620.2,3619.9,0.55]
["bitfinex","ETHUSD",1736065667259,0.8344,3620.2,3619.7,3.0]
["bitfinex","ETHUSD",1736065667534,0.8344,3620.2,3619.8,0.55]
["bitfinex","ETHUSD",1736065669344,0.8344,3620.2,3619.8,1.181262]
["bitfinex","ETHUSD",1736065670347,1.20936232,3620.3,3619.8,1.181262]
["bitfinex","ETHUSD",1736065670524,0.847,3620.4,3619.8,3.943822]
["bitfinex","ETHUSD",1736065674380,0.847,3620.4,3619.8,4.818322]
["bitfinex","ETHUSD",1736065676061,0.847,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1736065676402,0.847,3620.4,3619.7,3.0]
["bitfinex","ETHUSD",1736065676604,0.03453128,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065676938,0.8739,3620.2,3619.5,0.55]
["bitfinex","ETHUSD",1736065678279,0.8739,3620.5,3619.7,3.31265]
["bitfinex","ETHUSD",1736065678484,2.01944459,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065678858,0.03452983,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065679449,2.01944459,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065679985,0.8739,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065680149,0.03452983,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065680549,0.8739,3620.3,3619.5,3.0]
["bitfinex","ETHUSD",1736065680785,0.8739,3620.3,3619.6,1.07364627]
["bitfinex","ETHUSD",1736065680953,0.8739,3620.3,3619.5,3.0]
["bitfinex","ETHUSD",1736065682609,0.8739,3620.3,3619.6,0.55]
["bitfinex","ETHUSD",1736065685732,0.8739,3620.3,3619.8,3.55]
["bitfinex","ETHUSD",1736065686306,0.8739,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1736065688073,0.8739,3620.3,3619.9,3.55]
["bitfinex","ETHUSD",1736065688411,0.8739,3620.3,3619.7,3.55]
["bitfinex","ETHUSD",1736065688615,0.8839,3620.6,3619.9,3.31248]
["bitfinex","ETHUSD",1736065689210,2.02944459,3620.6,3619.9,3.31248]
["bitfinex","ETHUSD",1736065690053,2.02944459,3620.6,3620.1,3.55]
["bitfinex","ETHUSD",1736065690348,0.95028831,3620.5,3620.1,3.55]
["bitfinex","ETHUSD",1736065690949,0.95028831,3620.5,3620.3,0.55]
["bitfinex","ETHUSD",1736065691313,0.8839,3620.6,3620.3,0.55]
["bitfinex","ETHUSD",1736065692947,0.8839,3620.6,3620.0,0.55]
["bitfinex","ETHUSD",1736065693151,0.03452849,3620.5,3620.0,1.75936232]
["bitfinex","ETHUSD",1736065693350,0.8839,3620.6,3620.0,1.75936232]
["bitfinex","ETHUSD",1736065694145,0.8839,3620.6,3620.2,0.55]
["bitfinex","ETHUSD",1736065695052,0.03452848,3620.5,3620.2,0.55]
["bitfinex","ETHUSD",1736065695227,0.8839,3620.6,3620.2,0.55]
["bitfinex","ETHUSD",1736065695749,1.14554459,3620.8,3619.9,3.0]
["bitfinex","ETHUSD",1736065695750,0.8839,3620.4,3619.9,3.0]
["bitfinex","ETHUSD",1736065695917,0.8839,3620.4,3619.8,1.15513595]
["bitfinex","ETHUSD",1736065697030,0.8839,3620.4,3620.0,0.55]
["bitfinex","ETHUSD",1736065697767,0.8839,3620.4,3620.2,0.55]
["bitfinex","ETHUSD",1736065700831,0.8839,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065704492,0.03452849,3620.6,3620.2,0.55]
["bitfinex","ETHUSD",1736065704693,0.8839,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065706806,0.91842844,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065707105,0.8839,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065707309,0.91842843,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065708381,0.8839,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065708615,0.9184284,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065709403,1.29665739,3620.7,3620.2,0.55]
["bitfinex","ETHUSD",1736065709705,0.8652,3620.6,3619.8,5.36449827]
["bitfinex","ETHUSD",1736065710069,1.81549199,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1736065710569,0.8652,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065711471,4.38654144,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065711712,0.92449773,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065712574,2.01074459,3620.5,3620.1,0.55]
["bitfinex","ETHUSD",1736065713610,0.8652,3620.5,3620.1,0.55]
["bitfinex","ETHUSD",1736065717275,0.89973031,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065717903,0.8652,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065718111,0.95055358,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065718883,2.01074459,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065719529,0.8652,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065720540,0.8652,3620.5,3619.9,3.55]
["bitfinex","ETHUSD",1736065721753,0.95056395,3620.4,3619.9,3.55]
["bitfinex","ETHUSD",1736065723050,0.8652,3620.5,3619.9,3.55]
["bitfinex","ETHUSD",1736065724187,2.01074459,3620.5,3619.9,3.55]
["bitfinex","ETHUSD",1736065724478,2.01074459,3620.5,3619.9,0.55]
["bitfinex","ETHUSD",1736065724772,5.18353364,3620.5,3619.8,3.0]
["bitfinex","ETHUSD",1736065725576,3.52216796,3620.4,3619.8,3.0]
["bitfinex","ETHUSD",1736065726474,2.37662337,3620.3,3619.8,3.0]
["bitfinex","ETHUSD",1736065727474,2.37662337,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1736065727771,2.01074459,3620.5,3619.8,0.55]
["bitfinex","ETHUSD",1736065729135,2.37723315,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1736065730502,0.95089326,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065730696,0.95089326,3620.3,3619.8,1.68322827]
["bitfinex","ETHUSD",1736065731395,0.95089326,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065731889,2.01074459,3620.5,3619.8,0.55]
["bitfinex","ETHUSD",1736065732969,3.52325969,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1736065733856,0.95108604,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1736065735280,1.14554459,3620.4,3619.8,0.55]
["bitfinex","ETHUSD",1736065736097,1.14554459,3620.4,3619.7,3.0]
["bitfinex","ETHUSD",1736065736301,1.42652344,3620.3,3619.7,3.0]
["bitfinex","ETHUSD",1736065737672,1.93968743,3620.4,3619.7,3.0]
["bitfinex","ETHUSD",1736065738804,0.9509321,3620.3,3619.7,3.0]
["bitfinex","ETHUSD",1736065739297,0.9509321,3620.3,3619.7,6.97200232]
["bitfinex","ETHUSD",1736065739470,0.9509321,3620.3,3619.9,3.31243]
["bitfinex","ETHUSD",1736065740199,1.14554459,3620.4,3619.9,3.31243]
["bitfinex","ETHUSD",1736065740396,1.14554459,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065740961,0.03452978,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1736065741161,1.14554459,3620.4,3619.9,0.55]
["bitfinex","ETHUSD",1736065741389,0.03452978,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1736065741799,0.03452978,3620.3,3619.8,3.9205]
["bitfinex","ETHUSD",1736065741983,0.8455,3620.4,3619.8,3.9205]
["bitfinex","ETHUSD",1736065742704,1.99104459,3620.4,3619.8,3.9205]
["bitfinex","ETHUSD",1736065743703,0.95100972,3620.3,3619.8,3.9205]
["bitfinex","ETHUSD",1736065745003,1.99104459,3620.4,3619.8,0.9205]
["bitfinex","ETHUSD",1736065745222,1.14554459,3620.4,3619.8,0.9205]
["bitfinex","ETHUSD",1736065746321,1.14554459,3620.5,3619.8,0.9205]
["bitfinex","ETHUSD",1736065747165,3.52317207,3620.4,3619.8,3.9205]
["bitfinex","ETHUSD",1736065748396,2.37762748,3620.3,3619.8,3.9205]
["bitfinex","ETHUSD",1736065749409,1.14554459,3620.4,3619.8,3.9205]
["bitfinex","ETHUSD",1736065752509,2.37818115,3620.3,3619.8,3.9205]
["bitfinex","ETHUSD",1736065753702,1.14554459,3620.4,3619.8,3.9205]
["bitfinex","ETHUSD",1736065753874,1.20936232,3620.2,3619.7,1.15513595]
["bitfinex","ETHUSD",1736065754213,0.9057,3619.8,3619.7,1.15513595]
["bitfinex","ETHUSD",1736065754770,0.9057,3619.8,3619.2,2.87068917]
["bitfinex","ETHUSD",1736065754975,0.9057,3619.8,3619.1,1.99893595]
["bitfinex","ETHUSD",1736065755511,2.25888764,3619.8,3619.1,1.99893595]
["bitfinex","ETHUSD",1736065756288,3.52735316,3619.7,3619.1,0.8438]
["bitfinex","ETHUSD",1736065757325,0.95118982,3619.6,3619.1,0.8438]
["bitfinex","ETHUSD",1736065758514,0.03453914,3619.6,3619.1,0.8438]
["bitfinex","ETHUSD",1736065759012,0.03453915,3619.6,3619.1,0.8438]
["bitfinex","ETHUSD",1736065759180,2.05507861,3619.8,3619.1,0.8438]
["bitfinex","ETHUSD",1736065759892,0.94954297,3619.5,3619.1,0.8438]
["bitfinex","ETHUSD",1736065760088,0.94621876,3619.5,3619.1,0.8438]
["bitfinex","ETHUSD",1736065760292,0.94621876,3619.5,3619.4,0.8438]
["bitfinex","ETHUSD",1736065760889,1.14937861,3620.0,3619.4,0.8438]
["bitfinex","ETHUSD",1736065761104,1.14937861,3620.0,3619.5,1.20936232]
["bitfinex","ETHUSD",1736065761800,1.14937861,3620.0,3619.5,0.55]
["bitfinex","ETHUSD",1736065762001,0.28676955,3619.9,3619.5,0.55]
["bitfinex","ETHUSD",1736065762209,0.03453529,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1736065762522,0.9057,3619.9,3619.1,0.8438]
["bitfinex","ETHUSD",1736065763017,0.9057,3619.9,3619.2,0.55]
["bitfinex","ETHUSD",1736065763381,1.14937861,3620.3,3619.4,0.55]
["bitfinex","ETHUSD",1736065763579,1.14937861,3620.1,3619.4,0.55]
["bitfinex","ETHUSD",1736065763800,1.18391421,3620.1,3619.4,0.55]
["bitfinex","ETHUSD",1736065764017,0.8627,3620.0,3619.4,0.55]
["bitfinex","ETHUSD",1736065764214,0.03453609,3619.9,3619.3,0.851]
["bitfinex","ETHUSD",1736065764436,0.8627,3620.0,3619.3,0.851]
["bitfinex","ETHUSD",1736065764639,0.81961336,3619.9,3619.3,0.851]
["bitfinex","ETHUSD",1736065766333,0.81961336,3619.9,3619.1,4.401]
["bitfinex","ETHUSD",1736065770231,0.8627,3620.0,3619.1,4.401]
["bitfinex","ETHUSD",1736065773027,0.9191,3619.8,3619.1,3.0]
["bitfinex","ETHUSD",1736065773339,0.9191,3619.8,3618.9,1.20936232]
["bitfinex","ETHUSD",1736065773539,0.03454009,3619.7,3618.9,1.20936232]
["bitfinex","ETHUSD",1736065774062,0.9191,3619.6,3618.9,1.20936232]
["bitfinex","ETHUSD",1736065774258,0.40616662,3619.5,3618.8,0.8504]
["bitfinex","ETHUSD",1736065774430,0.37162601,3619.5,3618.8,0.8504]
["bitfinex","ETHUSD",1736065776436,0.9191,3619.6,3618.8,0.8504]
["bitfinex","ETHUSD",1736065779765,0.9191,3619.6,3618.9,1.20936232]
["bitfinex","ETHUSD",1736065789755,0.9191,3619.6,3618.8,3.0]
["bitfinex","ETHUSD",1736065790654,0.9191,3619.6,3618.9,1.20936232]
["bitfinex","ETHUSD",1736065790859,0.9191,3619.6,3618.9,2.08506232]
["bitfinex","ETHUSD",1736065794431,1.14937861,3619.9,3619.0,3.55]
["bitfinex","ETHUSD",1736065794572,0.8997,3619.8,3619.0,3.55]
["bitfinex","ETHUSD",1736065796093,0.94952347,3619.7,3619.0,3.55]
["bitfinex","ETHUSD",1736065796802,0.94952347,3619.7,3619.1,1.20936232]
["bitfinex","ETHUSD",1736065797101,0.8997,3619.8,3619.1,1.20936232]
["bitfinex","ETHUSD",1736065797620,2.04907861,3619.8,3619.1,1.20936232]
["bitfinex","ETHUSD",1736065798265,2.04907861,3619.8,3619.2,0.55]
["bitfinex","ETHUSD",1736065798671,1.14937861,3619.8,3619.4,4.463]
["bitfinex","ETHUSD",1736065799672,1.14937861,3619.8,3619.4,7.22588]
["bitfinex","ETHUSD",1736065800086,1.71831689,3620.0,3619.4,7.22588]
["bitfinex","ETHUSD",1736065800430,1.71831689,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1736065800589,1.71831689,3620.0,3619.7,0.82187795]
["bitfinex","ETHUSD",1736065802032,1.75284985,3620.0,3619.5,3.55]
["bitfinex","ETHUSD",1736065802228,1.75284985,3620.0,3619.5,0.55]
["bitfinex","ETHUSD",1736065802530,0.8997,3619.9,3619.2,1.20936232]
["bitfinex","ETHUSD",1736065802832,0.03453506,3619.8,3619.3,0.55]
["bitfinex","ETHUSD",1736065803327,0.8997,3619.9,3619.3,0.55]
["bitfinex","ETHUSD",1736065804627,0.8997,3619.9,3619.3,4.39354723]
["bitfinex","ETHUSD",1736065807729,1.71831689,3620.0,3619.4,1.20936232]
["bitfinex","ETHUSD",1736065808227,1.71831689,3620.0,3619.5,0.8849]
["bitfinex","ETHUSD",1736065809480,1.71831689,3620.0,3619.6,3.31273]
["bitfinex","ETHUSD",1736065810730,1.75284813,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1736065810931,1.75284813,3620.0,3619.4,4.20936232]
["bitfinex","ETHUSD",1736065811231,1.75284813,3620.0,3619.5,0.55]
["bitfinex","ETHUSD",1736065812329,1.75284813,3620.0,3619.4,3.0]
["bitfinex","ETHUSD",1736065812503,0.8981,3619.9,3619.2,4.20936232]
["bitfinex","ETHUSD",1736065813223,0.8981,3619.9,3619.3,0.55]
["bitfinex","ETHUSD",1736065815908,0.8367,3619.8,3619.0,3.25302758]
["bitfinex","ETHUSD",1736065816147,0.8367,3619.6,3619.0,1.15876526]
["bitfinex","ETHUSD",1736065816353,0.8367,3619.4,3619.0,1.15876526]
["bitfinex","ETHUSD",1736065816827,0.8367,3619.4,3618.6,6.29038284]
["bitfinex","ETHUSD",1736065816828,0.8367,3619.4,3618.9,1.15876526]
["bitfinex","ETHUSD",1736065818017,0.8367,3619.4,3618.8,3.55]
["bitfinex","ETHUSD",1736065818367,0.8367,3619.2,3618.7,1.15876526]
["bitfinex","ETHUSD",1736065818516,0.8367,3619.0,3618.7,1.15876526]
["bitfinex","ETHUSD",1736065818815,0.8367,3618.8,3618.7,1.15876526]
["bitfinex","ETHUSD",1736065819410,0.8367,3618.8,3618.2,1.15876526]
["bitfinex","ETHUSD",1736065819615,0.03454674,3618.7,3618.2,1.15876526]
["bitfinex","ETHUSD",1736065820033,0.8367,3618.6,3618.2,1.15876526]
["bitfinex","ETHUSD",1736065820254,0.03454878,3618.5,3618.2,1.15876526]
["bitfinex","ETHUSD",1736065820627,1.32108791,3618.6,3617.8,4.15876526]
["bitfinex","ETHUSD",1736065820852,0.87125096,3618.5,3617.8,4.15876526]
["bitfinex","ETHUSD",1736065821064,0.8367,3618.5,3617.8,4.15876526]
["bitfinex","ETHUSD",1736065822184,0.8367,3618.5,3617.6,3.0]
["bitfinex","ETHUSD",1736065822540,0.8367,3618.5,3617.7,1.75936232]
["bitfinex","ETHUSD",1736065825432,0.8399,3618.3,3617.2,2.01636526]
["bitfinex","ETHUSD",1736065825595,0.8399,3618.1,3617.2,2.01636526]
["bitfinex","ETHUSD",1736065825919,0.03455461,3618.0,3617.2,3.8576]
["bitfinex","ETHUSD",1736065826094,0.8399,3618.1,3617.4,1.20936232]
["bitfinex","ETHUSD",1736065827110,0.8399,3618.1,3617.6,3.0]
["bitfinex","ETHUSD",1736065827924,0.03455208,3618.0,3617.5,0.55]
["bitfinex","ETHUSD",1736065828236,0.8399,3618.1,3617.5,0.55]
["bitfinex","ETHUSD",1736065828393,0.8399,3618.1,3617.5,3.55]
["bitfinex","ETHUSD",1736065830713,0.8399,3618.1,3618.0,1.20936232]
["bitfinex","ETHUSD",1736065830887,0.8399,3618.9,3618.0,1.20936232]
["bitfinex","ETHUSD",1736065831854,0.8399,3618.9,3618.0,0.55]
["bitfinex","ETHUSD",1736065832221,0.8399,3618.9,3617.9,2.76401]
["bitfinex","ETHUSD",1736065832222,0.8399,3618.9,3617.9,0.55]
["bitfinex","ETHUSD",1736065832422,1.45681167,3618.9,3618.1,0.55]
["bitfinex","ETHUSD",1736065832848,0.8399,3618.9,3618.1,3.55]
["bitfinex","ETHUSD",1736065833323,0.0345467,3618.8,3618.1,3.55]
["bitfinex","ETHUSD",1736065833523,0.0345467,3618.8,3617.8,1.20936232]
["bitfinex","ETHUSD",1736065833720,0.8399,3618.7,3617.8,3.97344232]
["bitfinex","ETHUSD",1736065833924,0.03454717,3618.6,3617.9,0.55]
["bitfinex","ETHUSD",1736065834121,0.03454717,3618.6,3617.9,1.38810423]
["bitfinex","ETHUSD",1736065834826,0.8399,3618.7,3617.9,0.83810423]
["bitfinex","ETHUSD",1736065836396,0.8399,3618.4,3617.5,2.76426]
["bitfinex","ETHUSD",1736065836666,0.8399,3618.2,3617.3,4.83144232]
["bitfinex","ETHUSD",1736065836970,0.03455286,3618.1,3617.5,0.55]
["bitfinex","ETHUSD",1736065837470,0.8399,3618.2,3617.2,4.20936232]
["bitfinex","ETHUSD",1736065838623,0.8399,3618.2,3617.2,1.20936232]
["bitfinex","ETHUSD",1736065838944,0.8399,3618.2,3617.6,1.20936232]
["bitfinex","ETHUSD",1736065839337,0.8399,3618.2,3617.8,3.97345232]
["bitfinex","ETHUSD",1736065841470,0.8399,3618.7,3617.8,3.97345232]
["bitfinex","ETHUSD",1736065842369,0.8399,3618.7,3617.8,2.76409]
["bitfinex","ETHUSD",1736065843647,0.8399,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1736065843845,0.9199,3619.4,3618.5,3.31355]
["bitfinex","ETHUSD",1736065844045,0.9199,3619.4,3618.7,2.76341]
["bitfinex","ETHUSD",1736065847356,0.9199,3619.4,3618.5,3.31356]
["bitfinex","ETHUSD",1736065847765,0.9199,3619.4,3618.8,2.76329]
["bitfinex","ETHUSD",1736065847969,0.9199,3619.4,3618.7,0.55]
["bitfinex","ETHUSD",1736065848147,0.9199,3620.1,3619.0,3.31318]
["bitfinex","ETHUSD",1736065848868,0.9199,3620.1,3619.3,0.55]
["bitfinex","ETHUSD",1736065849869,5.26607929,3619.7,3618.8,3.0]
["bitfinex","ETHUSD",1736065850044,0.95443918,3619.6,3618.6,3.0]
["bitfinex","ETHUSD",1736065850385,0.9199,3619.6,3618.7,0.55]
["bitfinex","ETHUSD",1736065850593,0.368248,3619.5,3618.7,0.55]
["bitfinex","ETHUSD",1736065851381,0.9199,3619.6,3618.7,3.31337]
["bitfinex","ETHUSD",1736065853295,2.76239,3620.1,3618.9,0.55]
["bitfinex","ETHUSD",1736065853593,1.14875405,3620.3,3618.7,0.55]
["bitfinex","ETHUSD",1736065853594,0.8348,3619.9,3618.7,0.55]
["bitfinex","ETHUSD",1736065853891,0.8348,3619.7,3618.7,0.55]
["bitfinex","ETHUSD",1736065854759,0.8348,3619.5,3618.5,0.9115]
["bitfinex","ETHUSD",1736065854981,0.03453928,3619.4,3618.5,3.9115]
["bitfinex","ETHUSD",1736065855184,0.03453928,3619.4,3618.6,0.55]
["bitfinex","ETHUSD",1736065855384,0.8348,3619.5,3618.6,0.55]
["bitfinex","ETHUSD",1736065856185,0.8348,3619.5,3618.6,3.31349]
["bitfinex","ETHUSD",1736065856994,0.8348,3619.5,3618.8,3.55]
["bitfinex","ETHUSD",1736065857221,0.8348,3619.5,3618.8,0.55]
["bitfinex","ETHUSD",1736065857703,0.8348,3619.5,3618.6,0.55]
["bitfinex","ETHUSD",1736065858523,0.86933925,3619.4,3618.6,0.55]
["bitfinex","ETHUSD",1736065859699,0.03453924,3619.3,3618.6,0.55]
["bitfinex","ETHUSD",1736065860224,0.8348,3619.4,3618.6,0.55]
["bitfinex","ETHUSD",1736065860581,0.8348,3619.4,3618.4,3.05340929]
["bitfinex","ETHUSD",1736065860794,0.8348,3619.4,3618.8,4.4615]
["bitfinex","ETHUSD",1736065862418,0.8348,3619.4,3618.8,3.55]
["bitfinex","ETHUSD",1736065867356,0.8348,3619.4,3618.8,1.27249]
["bitfinex","ETHUSD",1736065867641,0.8348,3619.4,3619.0,3.55]
["bitfinex","ETHUSD",1736065868011,0.8629,3619.9,3619.0,3.31319]
["bitfinex","ETHUSD",1736065868211,0.8629,3619.9,3619.4,3.0]
["bitfinex","ETHUSD",1736065868719,0.8629,3619.9,3619.2,6.313]
["bitfinex","ETHUSD",1736065868919,0.8629,3619.9,3619.4,3.55]
["bitfinex","ETHUSD",1736065869734,0.8629,3620.4,3619.5,0.55]
["bitfinex","ETHUSD",1736065869950,0.8629,3620.4,3619.7,0.55]
["bitfinex","ETHUSD",1736065870100,0.03453149,3620.3,3619.7,0.55]
["bitfinex","ETHUSD",1736065871214,0.03453149,3620.3,3619.5,0.55]
["bitfinex","ETHUSD",1736065871453,0.8629,3620.4,3619.5,0.83897408]
["bitfinex","ETHUSD",1736065871614,0.03452958,3620.3,3619.5,0.83897408]
["bitfinex","ETHUSD",1736065871815,0.8629,3620.4,3619.5,0.83897408]
["bitfinex","ETHUSD",1736065872011,0.03452957,3620.3,3619.5,0.83897408]
["bitfinex","ETHUSD",1736065872323,0.8629,3620.6,3619.9,3.6417]
["bitfinex","ETHUSD",1736065872523,0.03452613,3620.5,3619.5,3.84966626]
["bitfinex","ETHUSD",1736065872847,0.8629,3620.4,3619.5,3.84966626]
["bitfinex","ETHUSD",1736065873053,0.8371,3620.2,3618.8,0.8482]
["bitfinex","ETHUSD",1736065873254,2.76261,3619.8,3618.7,1.15876526]
["bitfinex","ETHUSD",1736065873427,0.95633841,3619.7,3618.8,0.55]
["bitfinex","ETHUSD",1736065873764,0.9218,3619.7,3618.7,1.15876526]
["bitfinex","ETHUSD",1736065873939,0.9218,3619.7,3618.9,0.55]
["bitfinex","ETHUSD",1736065874260,0.9218,3619.7,3618.8,3.0]
["bitfinex","ETHUSD",1736065874443,0.9218,3619.7,3618.9,0.55]
["bitfinex","ETHUSD",1736065875558,0.9218,3619.7,3618.8,0.55]
["bitfinex","ETHUSD",1736065878659,0.9218,3619.7,3618.8,6.31334]
["bitfinex","ETHUSD",1736065878823,0.9218,3619.7,3618.9,3.61605565]
["bitfinex","ETHUSD",1736065879025,0.9218,3619.7,3619.0,3.0]
["bitfinex","ETHUSD",1736065879838,0.9218,3619.7,3619.1,0.55]
["bitfinex","ETHUSD",1736065880536,0.9218,3619.7,3619.1,3.55]
["bitfinex","ETHUSD",1736065880736,0.9218,3619.7,3619.3,0.55]
["bitfinex","ETHUSD",1736065881345,0.9218,3619.7,3619.3,3.972854]
["bitfinex","ETHUSD",1736065881777,0.9218,3620.4,3619.3,3.735814]
["bitfinex","ETHUSD",1736065881934,0.9218,3620.4,3619.3,3.31296]
["bitfinex","ETHUSD",1736065882282,1.14875405,3620.6,3619.7,3.0]
["bitfinex","ETHUSD",1736065882492,1.14875405,3620.6,3620.1,0.55]
["bitfinex","ETHUSD",1736065882791,2.07055405,3620.6,3620.1,0.55]
["bitfinex","ETHUSD",1736065883364,0.9218,3620.6,3620.1,0.55]
["bitfinex","ETHUSD",1736065885172,0.9218,3620.6,3620.2,0.631242]
["bitfinex","ETHUSD",1736065887597,0.9318924,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736065887941,0.9318924,3621.0,3620.5,0.55]
["bitfinex","ETHUSD",1736065889709,0.9318924,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736065890994,0.9318924,3621.0,3620.2,6.13465129]
["bitfinex","ETHUSD",1736065891296,1.30123264,3621.0,3620.0,3.0]
["bitfinex","ETHUSD",1736065891448,0.9318924,3621.0,3620.2,3.0]
["bitfinex","ETHUSD",1736065893248,2.79630477,3620.9,3619.6,0.8312]
["bitfinex","ETHUSD",1736065893598,2.76204,3620.6,3619.5,1.15876526]
["bitfinex","ETHUSD",1736065893903,0.8403,3620.4,3619.5,1.15876526]
["bitfinex","ETHUSD",1736065894195,0.87483086,3620.3,3619.5,1.15876526]
["bitfinex","ETHUSD",1736065894487,0.87483086,3620.3,3619.5,1.50093652]
["bitfinex","ETHUSD",1736065896894,0.8403,3620.3,3619.5,1.50093652]
["bitfinex","ETHUSD",1736065897459,0.87483183,3620.3,3619.5,1.50093652]
["bitfinex","ETHUSD",1736065897795,0.8403,3620.3,3619.5,1.50093652]
["bitfinex","ETHUSD",1736065898002,0.03453187,3620.2,3619.4,3.0]
["bitfinex","ETHUSD",1736065899199,0.8403,3620.1,3619.3,3.0]
["bitfinex","ETHUSD",1736065899369,0.87483179,3620.1,3619.3,3.0]
["bitfinex","ETHUSD",1736065900060,0.8403,3620.1,3619.3,5.76294]
["bitfinex","ETHUSD",1736065900260,0.8403,3620.1,3619.4,0.82663493]
["bitfinex","ETHUSD",1736065901479,0.8403,3620.1,3619.6,3.0]
["bitfinex","ETHUSD",1736065903604,0.8521,3620.6,3619.6,3.8984]
["bitfinex","ETHUSD",1736065904394,0.8521,3620.6,3619.8,3.0]
["bitfinex","ETHUSD",1736065905516,0.8521,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1736065906075,0.8521,3620.6,3619.8,0.91643793]
["bitfinex","ETHUSD",1736065906411,0.8521,3620.6,3620.0,3.0]
["bitfinex","ETHUSD",1736065906907,0.8521,3620.6,3619.8,3.41984722]
["bitfinex","ETHUSD",1736065907212,0.8521,3620.6,3619.8,6.18235722]
["bitfinex","ETHUSD",1736065907709,0.8521,3620.6,3619.8,3.41984722]
["bitfinex","ETHUSD",1736065907873,0.8521,3620.6,3620.0,3.0]
["bitfinex","ETHUSD",1736065908409,0.8521,3620.6,3620.0,5.76241]
["bitfinex","ETHUSD",1736065909473,0.8521,3620.6,3619.9,0.43182472]
["bitfinex","ETHUSD",1736065909474,0.8521,3620.6,3620.2,3.0]
["bitfinex","ETHUSD",1736065911033,0.8521,3620.9,3620.2,3.0]
["bitfinex","ETHUSD",1736065911187,0.8521,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1736065911391,0.8521,3620.9,3620.3,0.366064]
["bitfinex","ETHUSD",1736065916189,0.8521,3620.9,3620.3,3.366064]
["bitfinex","ETHUSD",1736065917251,0.8521,3620.9,3620.3,0.366064]
["bitfinex","ETHUSD",1736065917495,0.8521,3620.9,3620.3,3.366064]
["bitfinex","ETHUSD",1736065918376,0.8521,3620.9,3620.3,3.0]
["bitfinex","ETHUSD",1736065918751,3.61385,3620.9,3620.0,3.0]
["bitfinex","ETHUSD",1736065919174,0.8521,3620.9,3620.0,3.0]
["bitfinex","ETHUSD",1736065920190,0.8521,3620.9,3620.0,5.7624]
["bitfinex","ETHUSD",1736065922192,0.8521,3620.9,3620.2,3.0]
["bitfinex","ETHUSD",1736065922392,0.8521,3620.9,3620.3,0.6]
["bitfinex","ETHUSD",1736065922690,0.8521,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1736065923297,0.8521,3620.9,3620.3,3.0]
["bitfinex","ETHUSD",1736065925096,0.8521,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1736065928806,0.8521,3620.9,3620.4,3.0]
["bitfinex","ETHUSD",1736065930187,0.8521,3620.9,3620.4,4.20873399]
["bitfinex","ETHUSD",1736065930394,0.8521,3620.9,3620.4,4.90582539]
["bitfinex","ETHUSD",1736065931288,0.8521,3620.9,3620.6,1.20873399]
["bitfinex","ETHUSD",1736065931880,0.8521,3620.9,3620.4,5.80282539]
["bitfinex","ETHUSD",1736065932475,0.8521,3620.9,3620.4,4.5940914]
["bitfinex","ETHUSD",1736065932715,0.8521,3620.9,3620.6,1.20873399]
["bitfinex","ETHUSD",1736065932916,0.8521,3620.9,3620.7,0.85649054]
["bitfinex","ETHUSD",1736065934219,0.8521,3620.9,3620.6,1.20873399]
["bitfinex","ETHUSD",1736065934533,0.8521,3620.9,3620.4,1.20873399]
["bitfinex","ETHUSD",1736065937041,0.84877468,3620.9,3620.4,1.20873399]
["bitfinex","ETHUSD",1736065943345,0.84877468,3620.9,3620.6,1.20873399]
["bitfinex","ETHUSD",1736065946012,0.84877468,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1736065946547,0.84877468,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1736065949652,0.0837924,3621.0,3620.5,1.0258734]
["bitfinex","ETHUSD",1736065951757,0.95181255,3620.9,3620.5,1.0258734]
["bitfinex","ETHUSD",1736065953249,0.95181255,3620.8,3620.5,1.0258734]
["bitfinex","ETHUSD",1736065953412,0.95181255,3620.8,3620.5,4.0258734]
["bitfinex","ETHUSD",1736065954462,0.0837924,3621.0,3620.5,5.18463866]
["bitfinex","ETHUSD",1736065954636,0.0837924,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1736065954950,0.0837924,3621.0,3620.7,3.55]
["bitfinex","ETHUSD",1736065956252,0.0837924,3621.0,3620.7,4.75873399]
["bitfinex","ETHUSD",1736065956449,0.0837924,3621.0,3620.7,5.91749925]
["bitfinex","ETHUSD",1736065957650,0.0837924,3621.0,3620.7,8.67938925]
["bitfinex","ETHUSD",1736065957841,0.0837924,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1736065962327,0.0837924,3621.0,3620.9,3.55]
["bitfinex","ETHUSD",1736065964970,0.0837924,3621.0,3620.9,4.75873399]
["bitfinex","ETHUSD",1736065965166,0.0837924,3621.0,3620.9,4.52047399]
["bitfinex","ETHUSD",1736065967260,0.0837924,3621.0,3620.9,7.52047399]
["bitfinex","ETHUSD",1736065967463,0.0837924,3621.0,3620.9,7.99634739]
["bitfinex","ETHUSD",1736065970626,0.0837924,3621.0,3620.9,8.85734739]
["bitfinex","ETHUSD",1736065972881,0.0837924,3621.0,3620.9,7.6486134]
["bitfinex","ETHUSD",1736065973064,0.0837924,3621.0,3620.9,7.99634739]
["bitfinex","ETHUSD",1736065980281,0.0837924,3621.0,3620.9,8.88774739]
["bitfinex","ETHUSD",1736065989203,0.0837924,3621.0,3620.9,12.73741365]
["bitfinex","ETHUSD",1736065989977,0.0837924,3621.0,3620.9,18.00729764]
["bitfinex","ETHUSD",1736065990175,0.0837924,3621.0,3620.9,12.73741365]
["bitfinex","ETHUSD",1736065990369,0.0837924,3621.0,3620.9,8.76693966]
["bitfinex","ETHUSD",1736065990563,0.0837924,3621.0,3620.9,9.08427365]
["bitfinex","ETHUSD",1736065990759,0.9617924,3621.0,3620.9,6.84966626]
["bitfinex","ETHUSD",1736065991002,0.9617924,3621.0,3620.9,3.84966626]
["bitfinex","ETHUSD",1736065991193,0.9617924,3621.0,3620.9,4.39966626]
["bitfinex","ETHUSD",1736065991761,0.9617924,3621.0,3620.9,3.84966626]
["bitfinex","ETHUSD",1736065991967,0.9617924,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1736066000607,0.0837924,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1736066000994,0.0837924,3621.0,3620.9,3.55]
["bitfinex","ETHUSD",1736066001585,0.0837924,3621.0,3620.9,4.1104834]
["bitfinex","ETHUSD",1736066001778,0.0837924,3621.0,3620.9,6.8722234]
["bitfinex","ETHUSD",1736066002114,0.0837924,3621.0,3620.9,7.7183234]
["bitfinex","ETHUSD",1736066003380,0.0837924,3621.0,3620.9,7.15784]
["bitfinex","ETHUSD",1736066003578,0.0837924,3621.0,3620.9,3.55]
["bitfinex","ETHUSD",1736066004943,0.0837924,3621.0,3620.9,3.0]
["bitfinex","ETHUSD",1736066005901,0.0837924,3621.0,3620.9,3.55]
["bitfinex","ETHUSD",1736066008318,0.0837924,3621.0,3620.9,6.31174]
["bitfinex","ETHUSD",1736066008622,0.0837924,3621.0,3620.9,8.17690259]
["bitfinex","ETHUSD",1736066010424,0.0837924,3621.0,3620.9,9.91153699]
["bitfinex","ETHUSD",1736066013034,0.0837924,3621.0,3620.9,8.17690259]
["bitfinex","ETHUSD",1736066015572,0.0837924,3621.0,3620.9,9.91358228]
["bitfinex","ETHUSD",1736066017353,0.0837924,3621.0,3620.9,8.17690259]
["bitfinex","ETHUSD",1736066020055,0.0837924,3621.0,3620.9,9.91358228]
["bitfinex","ETHUSD",1736066020755,0.0837924,3621.0,3620.9,11.12231627]
["bitfinex","ETHUSD",1736066021058,2.4e-06,3621.0,3620.9,15.24269627]
["bitfinex","ETHUSD",1736066022232,2.4e-06,3621.0,3620.9,19.09236253]
["bitfinex","ETHUSD",1736066022650,0.8805,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1736066022856,0.8805,3622.1,3622.0,1.20873399]
["bitfinex","ETHUSD",1736066025936,0.89700172,3622.3,3622.0,1.75873399]
["bitfinex","ETHUSD",1736066028134,0.8866,3622.2,3621.5,3.0]
["bitfinex","ETHUSD",1736066028384,0.8866,3622.2,3621.8,1.20873399]
["bitfinex","ETHUSD",1736066028949,0.8866,3622.2,3621.6,1.20873399]
["bitfinex","ETHUSD",1736066045082,0.8866,3622.2,3621.6,4.20873399]
["bitfinex","ETHUSD",1736066046296,0.8866,3622.2,3621.8,1.20873399]
["bitfinex","ETHUSD",1736066047568,1.14875405,3622.6,3622.1,1.20873399]
["bitfinex","ETHUSD",1736066047794,1.14875405,3622.6,3622.3,1.20873399]
["bitfinex","ETHUSD",1736066048181,1.14875405,3622.6,3622.1,4.20873399]
["bitfinex","ETHUSD",1736066048690,0.7342,3622.5,3621.9,1.20873399]
["bitfinex","ETHUSD",1736066048866,0.03450618,3622.7,3621.8,1.15708409]
["bitfinex","ETHUSD",1736066048867,0.7342,3622.3,3621.8,1.15708409]
["bitfinex","ETHUSD",1736066050312,0.7342,3622.3,3621.5,3.55]
["bitfinex","ETHUSD",1736066050495,0.7342,3622.3,3621.6,1.20873399]
["bitfinex","ETHUSD",1736066053412,0.95209228,3622.2,3621.6,1.20873399]
["bitfinex","ETHUSD",1736066053625,0.7342,3622.1,3621.6,1.20873399]
["bitfinex","ETHUSD",1736066054609,0.7342,3622.1,3621.8,1.20873399]
["bitfinex","ETHUSD",1736066057101,1.14875405,3622.5,3622.1,0.55]
["bitfinex","ETHUSD",1736066057407,1.14875405,3622.5,3622.3,1.20873399]
["bitfinex","ETHUSD",1736066058089,1.42865435,3622.6,3622.4,0.7614]
["bitfinex","ETHUSD",1736066058284,1.42865435,3622.6,3622.5,7.51925399]
["bitfinex","ETHUSD",1736066058485,1.42865435,3622.6,3622.5,7.81195583]
["bitfinex","ETHUSD",1736066059523,1.14875405,3623.1,3622.9,0.55]
["bitfinex","ETHUSD",1736066059815,1.14875405,3623.1,3623.0,1.75873399]
["bitfinex","ETHUSD",1736066060177,1.14875405,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1736066060373,1.14875405,3623.1,3623.0,1.3114]
["bitfinex","ETHUSD",1736066060573,1.14875405,3623.1,3623.0,1.718561]
["bitfinex","ETHUSD",1736066060876,0.005,3623.4,3623.1,0.55]
["bitfinex","ETHUSD",1736066065601,0.005,3623.4,3623.1,3.31002]
["bitfinex","ETHUSD",1736066065922,0.7342,3623.3,3622.6,3.84966626]
["bitfinex","ETHUSD",1736066066079,0.7342,3623.3,3622.6,4.80812885]
["bitfinex","ETHUSD",1736066066282,0.7342,3623.3,3622.7,3.0]
["bitfinex","ETHUSD",1736066066720,0.7342,3623.3,3622.5,1.15708409]
["bitfinex","ETHUSD",1736066067021,0.7342,3623.3,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066067218,0.005,3623.4,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066067219,0.7342,3623.0,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066067431,0.03450518,3622.9,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066067583,0.7342,3623.0,3622.2,5.58110844]
["bitfinex","ETHUSD",1736066068120,2.76009,3623.1,3622.2,5.58110844]
["bitfinex","ETHUSD",1736066068121,2.76023,3622.9,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066068320,0.7342,3622.8,3622.2,4.15708409]
["bitfinex","ETHUSD",1736066068488,0.7342,3622.8,3621.9,1.15708409]
["bitfinex","ETHUSD",1736066069509,0.7342,3622.8,3621.9,3.65348922]
["bitfinex","ETHUSD",1736066069708,0.7342,3622.8,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066070089,0.7342,3622.8,3622.0,3.0]
["bitfinex","ETHUSD",1736066070698,0.7342,3622.8,3622.2,2.49640513]
["bitfinex","ETHUSD",1736066077926,0.7342,3622.8,3622.0,5.76088]
["bitfinex","ETHUSD",1736066077927,0.7342,3622.8,3622.5,2.49640513]
["bitfinex","ETHUSD",1736066078237,0.7342,3623.2,3622.5,2.49640513]
["bitfinex","ETHUSD",1736066079001,3.4942,3623.2,3622.2,2.49640513]
["bitfinex","ETHUSD",1736066079237,1.19899541,3623.1,3622.2,2.49640513]
["bitfinex","ETHUSD",1736066079437,3.95906541,3623.1,3622.2,2.49640513]
["bitfinex","ETHUSD",1736066079613,3.95906541,3623.1,3622.1,0.55]
["bitfinex","ETHUSD",1736066079808,3.95906541,3623.1,3622.1,3.04640513]
["bitfinex","ETHUSD",1736066081849,2.79464655,3623.0,3622.1,3.04640513]
["bitfinex","ETHUSD",1736066082024,0.7342,3622.9,3622.1,3.04640513]
["bitfinex","ETHUSD",1736066082227,0.03450657,3622.8,3622.1,3.04640513]
["bitfinex","ETHUSD",1736066082542,0.03450657,3622.8,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066083885,0.7342,3622.9,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066084229,0.03450697,3622.8,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066084429,0.7342,3622.9,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066084854,0.03450696,3622.8,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066085426,0.7342,3622.9,3622.1,2.49640513]
["bitfinex","ETHUSD",1736066086430,0.03450695,3622.8,3621.9,3.0]
["bitfinex","ETHUSD",1736066086652,3.88724111,3622.9,3621.9,5.49640513]
["bitfinex","ETHUSD",1736066086851,0.7342,3622.8,3622.0,0.55]
["bitfinex","ETHUSD",1736066087467,0.7342,3622.8,3621.9,5.49640513]
["bitfinex","ETHUSD",1736066087468,0.7342,3622.7,3621.9,5.49640513]
["bitfinex","ETHUSD",1736066087678,0.38873211,3622.6,3621.9,5.49640513]
["bitfinex","ETHUSD",1736066087883,0.7342,3622.7,3621.9,5.49640513]
["bitfinex","ETHUSD",1736066088082,0.7342,3622.7,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066088479,3.49464,3622.7,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066088680,0.7342,3622.6,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066088887,0.73087606,3622.6,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066089463,0.0345099,3622.5,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066089647,2.76044,3622.7,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066089847,0.276044,3622.6,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066091801,0.7309,3622.5,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066094671,2.76026,3622.9,3622.0,0.833]
["bitfinex","ETHUSD",1736066094914,2.76026,3622.9,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066094915,0.7309,3622.8,3621.9,2.49640513]
["bitfinex","ETHUSD",1736066102981,0.7309,3622.8,3622.2,2.49640513]
["bitfinex","ETHUSD",1736066103171,0.7309,3622.8,3622.2,3.07712564]
["bitfinex","ETHUSD",1736066103644,0.7309,3622.8,3622.2,5.83784564]
["bitfinex","ETHUSD",1736066104247,0.7309,3622.8,3622.7,1.20724453]
["bitfinex","ETHUSD",1736066105117,1.87965405,3623.1,3622.7,1.20724453]
["bitfinex","ETHUSD",1736066105424,1.87965405,3623.1,3622.9,1.20724453]
["bitfinex","ETHUSD",1736066105876,1.14875405,3623.1,3622.9,1.20724453]
["bitfinex","ETHUSD",1736066106186,1.71831689,3623.3,3622.9,1.20724453]
["bitfinex","ETHUSD",1736066106187,1.14875405,3623.3,3622.9,1.20724453]
["bitfinex","ETHUSD",1736066106479,1.14875405,3623.3,3622.8,2.49619191]
["bitfinex","ETHUSD",1736066106634,1.14875405,3623.3,3622.8,3.0218471]
["bitfinex","ETHUSD",1736066106829,1.14875405,3623.3,3622.9,1.3041]
["bitfinex","ETHUSD",1736066107035,1.14875405,3623.3,3623.1,2.49619191]
["bitfinex","ETHUSD",1736066107232,1.14875405,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1736066107670,0.005,3623.4,3623.3,3.30991]
["bitfinex","ETHUSD",1736066107871,0.005,3623.4,3623.3,3.94552019]
["bitfinex","ETHUSD",1736066109055,0.005,3623.4,3623.3,1.18561019]
["bitfinex","ETHUSD",1736066109379,0.005,3623.4,3623.3,7.69962019]
["bitfinex","ETHUSD",1736066111261,0.005,3623.4,3623.3,9.33418776]
["bitfinex","ETHUSD",1736066112358,0.005,3623.4,3623.3,7.69962019]
["bitfinex","ETHUSD",1736066113344,0.005,3623.4,3623.3,10.1958121]
["bitfinex","ETHUSD",1736066113545,0.005,3623.4,3623.3,11.35013676]
["bitfinex","ETHUSD",1736066114395,0.005,3623.4,3623.3,10.1958121]
["bitfinex","ETHUSD",1736066114983,0.005,3623.4,3623.3,14.04547836]
["bitfinex","ETHUSD",1736066116154,0.005,3623.4,3623.3,13.49547836]
["bitfinex","ETHUSD",1736066116360,0.005,3623.4,3623.3,6.8859021]
["bitfinex","ETHUSD",1736066116567,0.005,3623.4,3623.3,6.1318021]
["bitfinex","ETHUSD",1736066117798,0.005,3623.4,3623.3,6.6818021]
["bitfinex","ETHUSD",1736066120503,0.005,3623.4,3623.3,6.1318021]
["bitfinex","ETHUSD",1736066123606,0.005,3623.4,3623.3,3.0]
["bitfinex","ETHUSD",1736066124184,0.7359,3623.4,3623.3,3.0]
["bitfinex","ETHUSD",1736066127635,0.005,3623.4,3623.3,3.0]
["bitfinex","ETHUSD",1736066132982,0.005,3623.4,3623.3,6.86089191]
["bitfinex","ETHUSD",1736066133189,0.005,3623.4,3623.3,9.62080191]
["bitfinex","ETHUSD",1736066133493,0.005,3623.4,3623.3,10.5828821]
["bitfinex","ETHUSD",1736066140451,0.005,3623.4,3623.3,7.0082721]
["bitfinex","ETHUSD",1736066143915,0.005,3623.4,3623.3,9.7681821]
["bitfinex","ETHUSD",1736066150261,0.005,3623.4,3623.3,10.92250676]
["bitfinex","ETHUSD",1736066151366,0.005,3623.4,3623.3,9.7681821]
["bitfinex","ETHUSD",1736066152266,0.005,3623.4,3623.3,8.47864777]
["bitfinex","ETHUSD",1736066152881,0.005,3623.4,3623.3,5.71873777]
["bitfinex","ETHUSD",1736066153034,0.005,3623.4,3623.3,4.75665758]
["bitfinex","ETHUSD",1736066153662,0.005,3623.4,3623.3,4.20665758]
["bitfinex","ETHUSD",1736066154370,0.005,3623.4,3623.3,3.0]
["bitfinex","ETHUSD",1736066158274,0.7359,3623.4,3623.2,1.15767115]
["bitfinex","ETHUSD",1736066158453,0.7359,3623.4,3623.3,1.15767115]
["bitfinex","ETHUSD",1736066160003,0.7359,3623.4,3622.8,2.88908186]
["bitfinex","ETHUSD",1736066160004,0.7359,3623.4,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066161523,0.7309,3623.2,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066161795,0.7309,3623.1,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066161986,0.7309,3623.1,3622.7,1.15767115]
["bitfinex","ETHUSD",1736066163708,0.7309,3623.1,3622.3,1.15767115]
["bitfinex","ETHUSD",1736066164663,0.7309,3623.1,3622.2,3.0]
["bitfinex","ETHUSD",1736066164875,0.7309,3623.1,3622.3,1.0182438]
["bitfinex","ETHUSD",1736066167174,0.7309,3623.1,3622.4,3.55]
["bitfinex","ETHUSD",1736066167401,0.7309,3623.1,3622.6,5.49594681]
["bitfinex","ETHUSD",1736066172503,0.7309,3623.1,3622.6,8.25638681]
["bitfinex","ETHUSD",1736066173700,0.7309,3623.1,3622.6,5.76044]
["bitfinex","ETHUSD",1736066173899,0.7309,3623.1,3622.6,3.9263155]
["bitfinex","ETHUSD",1736066175346,0.7309,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736066175743,0.7309,3622.9,3622.3,1.15767115]
["bitfinex","ETHUSD",1736066176050,0.7309,3622.7,3622.3,1.15767115]
["bitfinex","ETHUSD",1736066176542,0.7309,3622.7,3622.2,1.15767115]
["bitfinex","ETHUSD",1736066177620,0.7309,3622.7,3622.1,3.0]
["bitfinex","ETHUSD",1736066177928,0.7309,3622.7,3622.0,3.55]
["bitfinex","ETHUSD",1736066178801,0.7309,3622.7,3622.0,5.00910542]
["bitfinex","ETHUSD",1736066179855,0.03450731,3622.6,3622.0,0.55]
["bitfinex","ETHUSD",1736066180251,0.7309,3622.5,3621.9,3.0]
["bitfinex","ETHUSD",1736066180605,0.7309,3622.5,3622.0,0.55]
["bitfinex","ETHUSD",1736066180825,0.7309,3622.5,3622.0,1.3268]
["bitfinex","ETHUSD",1736066181240,0.7309,3622.5,3622.1,0.95837068]
["bitfinex","ETHUSD",1736066182846,0.7309,3622.0,3621.4,1.73226751]
["bitfinex","ETHUSD",1736066183144,0.7309,3621.9,3621.4,1.73226751]
["bitfinex","ETHUSD",1736066184237,0.7309,3621.9,3621.0,3.0]
["bitfinex","ETHUSD",1736066185462,0.7309,3621.9,3621.0,2.76165]
["bitfinex","ETHUSD",1736066185644,0.7309,3621.9,3621.0,8.25759681]
["bitfinex","ETHUSD",1736066185847,0.7309,3621.9,3621.1,0.95843968]
["bitfinex","ETHUSD",1736066186559,3.90909405,3622.8,3621.6,2.49594681]
["bitfinex","ETHUSD",1736066186560,0.7309,3622.8,3621.6,2.49594681]
["bitfinex","ETHUSD",1736066186745,0.7309,3622.6,3621.6,2.49594681]
["bitfinex","ETHUSD",1736066186925,0.7309,3622.6,3621.5,0.7893]
["bitfinex","ETHUSD",1736066187125,0.7309,3622.6,3621.5,1.39395968]
["bitfinex","ETHUSD",1736066187738,0.7309,3622.6,3621.5,4.39395968]
["bitfinex","ETHUSD",1736066187956,0.03451224,3623.0,3621.5,4.39395968]
["bitfinex","ETHUSD",1736066187957,2.79506237,3622.5,3621.5,0.60465968]
["bitfinex","ETHUSD",1736066188131,0.7309,3622.4,3621.4,0.55]
["bitfinex","ETHUSD",1736066188333,0.76541238,3622.3,3621.4,0.55]
["bitfinex","ETHUSD",1736066189661,0.7309,3622.3,3621.4,0.55]
["bitfinex","ETHUSD",1736066190661,0.7309,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1736066190956,0.7309,3622.3,3621.6,0.931136]
["bitfinex","ETHUSD",1736066192333,0.7309,3622.3,3621.7,3.0]
["bitfinex","ETHUSD",1736066192532,0.7309,3622.3,3621.8,0.55]
["bitfinex","ETHUSD",1736066192746,0.7309,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1736066193962,0.7309,3622.9,3622.2,0.55]
["bitfinex","ETHUSD",1736066194135,0.7309,3622.9,3622.3,0.30544556]
["bitfinex","ETHUSD",1736066202393,0.7309,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1736066204394,0.7309,3622.9,3622.0,3.0]
["bitfinex","ETHUSD",1736066204583,0.7309,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1736066204584,0.7309,3622.7,3621.9,3.0]
["bitfinex","ETHUSD",1736066204781,0.7309,3622.7,3621.9,4.26388524]
["bitfinex","ETHUSD",1736066204990,0.7309,3622.7,3621.9,5.42155639]
["bitfinex","ETHUSD",1736066205503,0.7309,3622.7,3621.9,2.42155639]
["bitfinex","ETHUSD",1736066206296,0.7309,3622.5,3621.8,0.55]
["bitfinex","ETHUSD",1736066207065,0.7309,3622.5,3621.6,4.15767115]
["bitfinex","ETHUSD",1736066207363,0.7309,3622.5,3621.6,3.91887115]
["bitfinex","ETHUSD",1736066207581,0.7309,3622.5,3621.7,0.55]
["bitfinex","ETHUSD",1736066210789,0.7309,3622.5,3621.6,2.7612]
["bitfinex","ETHUSD",1736066211102,0.7309,3622.5,3621.7,4.08330712]
["bitfinex","ETHUSD",1736066212307,0.7309,3622.5,3621.7,1.32220712]
["bitfinex","ETHUSD",1736066212466,0.7309,3622.5,3621.9,3.0]
["bitfinex","ETHUSD",1736066214528,0.7309,3622.5,3621.7,3.77220712]
["bitfinex","ETHUSD",1736066214729,0.7309,3622.5,3621.7,3.0]
["bitfinex","ETHUSD",1736066214868,0.0345097,3622.4,3621.7,3.0]
["bitfinex","ETHUSD",1736066215073,0.0345097,3622.4,3621.5,6.91895115]
["bitfinex","ETHUSD",1736066215074,0.7309,3622.3,3621.5,6.91895115]
["bitfinex","ETHUSD",1736066215491,0.7309,3622.3,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066215660,0.76541084,3622.2,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066215797,0.76541084,3622.2,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066216699,3.49175,3622.1,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066216938,0.7309,3622.0,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066217235,0.7309,3622.0,3621.1,3.0]
["bitfinex","ETHUSD",1736066218256,0.7309,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1736066218901,0.7309,3621.8,3621.0,3.0]
["bitfinex","ETHUSD",1736066219099,0.7309,3621.8,3621.0,4.19507855]
["bitfinex","ETHUSD",1736066220109,0.7309,3621.8,3621.0,3.0]
["bitfinex","ETHUSD",1736066220518,0.7309,3621.8,3620.9,5.25764681]
["bitfinex","ETHUSD",1736066221105,0.7309,3621.8,3621.0,3.0]
["bitfinex","ETHUSD",1736066221298,0.7309,3621.8,3620.9,2.49594681]
["bitfinex","ETHUSD",1736066221535,0.7309,3621.8,3621.0,2.76165]
["bitfinex","ETHUSD",1736066221806,0.7309,3621.8,3621.1,1.0218468]
["bitfinex","ETHUSD",1736066222639,0.7309,3621.8,3621.1,3.7834168]
["bitfinex","ETHUSD",1736066222856,0.7309,3622.3,3621.5,2.76126]
["bitfinex","ETHUSD",1736066225807,0.7309,3622.3,3621.4,4.96087115]
["bitfinex","ETHUSD",1736066226003,0.7309,3622.3,3621.5,3.55]
["bitfinex","ETHUSD",1736066227352,0.7309,3622.3,3621.5,1.72317444]
["bitfinex","ETHUSD",1736066227866,0.7309,3622.3,3621.5,7.48442444]
["bitfinex","ETHUSD",1736066228199,0.7309,3622.3,3621.7,3.55]
["bitfinex","ETHUSD",1736066231269,0.7309,3622.3,3621.8,2.49594681]
["bitfinex","ETHUSD",1736066231472,0.7309,3622.3,3621.8,5.25699681]
["bitfinex","ETHUSD",1736066231672,0.7309,3622.3,3621.9,0.6964668]
["bitfinex","ETHUSD",1736066235982,0.7309,3622.3,3621.9,3.6964668]
["bitfinex","ETHUSD",1736066237368,0.7309,3622.3,3621.9,3.0]
["bitfinex","ETHUSD",1736066243215,0.7309,3622.3,3621.7,4.70767115]
["bitfinex","ETHUSD",1736066244115,0.7309,3622.3,3621.7,3.55]
["bitfinex","ETHUSD",1736066244281,0.7309,3622.3,3621.7,3.0]
["bitfinex","ETHUSD",1736066245712,0.7309,3622.2,3621.7,3.0]
["bitfinex","ETHUSD",1736066245917,0.349165,3622.1,3621.7,3.0]
["bitfinex","ETHUSD",1736066246080,0.7309,3622.0,3621.6,3.0]
["bitfinex","ETHUSD",1736066246283,0.03451312,3621.9,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066246503,0.7309,3621.8,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066247090,0.7309,3621.8,3621.2,2.31416819]
["bitfinex","ETHUSD",1736066247289,0.7309,3621.8,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066247701,0.7309,3621.8,3621.1,2.69058629]
["bitfinex","ETHUSD",1736066248009,0.7309,3621.8,3621.1,5.45216629]
["bitfinex","ETHUSD",1736066251688,0.7309,3621.8,3621.2,1.15767115]
["bitfinex","ETHUSD",1736066253195,0.7309,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1736066254133,0.7309,3621.8,3621.3,3.91910115]
["bitfinex","ETHUSD",1736066254297,0.7309,3621.8,3621.4,0.6621061]
["bitfinex","ETHUSD",1736066255317,0.7309,3621.8,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066257593,0.03451375,3621.7,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066257792,0.7309,3621.6,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066258596,0.7309,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1736066263136,0.7309,3621.6,3620.9,1.15767115]
["bitfinex","ETHUSD",1736066263340,0.7309,3621.4,3620.9,1.15767115]
["bitfinex","ETHUSD",1736066263511,0.7309,3621.2,3620.9,1.15767115]
["bitfinex","ETHUSD",1736066263840,0.7309,3621.0,3620.9,1.15767115]
["bitfinex","ETHUSD",1736066264441,0.7309,3621.0,3620.6,1.15767115]
["bitfinex","ETHUSD",1736066265113,0.7309,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1736066265851,0.7309,3621.0,3620.6,0.55]
["bitfinex","ETHUSD",1736066266236,0.7309,3621.0,3620.4,3.0]
["bitfinex","ETHUSD",1736066266237,0.7309,3621.0,3620.5,0.55]
["bitfinex","ETHUSD",1736066268616,0.7309,3621.0,3620.3,3.55]
["bitfinex","ETHUSD",1736066268816,0.72757753,3621.0,3620.3,4.56529378]
["bitfinex","ETHUSD",1736066269213,0.72757753,3621.0,3620.7,3.55]
["bitfinex","ETHUSD",1736066269416,3.90979405,3621.9,3620.7,3.55]
["bitfinex","ETHUSD",1736066269716,1.14875405,3621.9,3620.9,0.55]
["bitfinex","ETHUSD",1736066270633,2.09819126,3622.2,3620.8,2.76182]
["bitfinex","ETHUSD",1736066270837,0.51412698,3622.1,3620.8,2.76182]
["bitfinex","ETHUSD",1736066271149,0.47960863,3622.1,3620.8,2.76182]
["bitfinex","ETHUSD",1736066271552,2.76091,3622.0,3620.8,2.76182]
["bitfinex","ETHUSD",1736066271953,0.7276,3621.9,3620.8,2.76182]
["bitfinex","ETHUSD",1736066272122,0.7276,3621.7,3620.8,2.76182]
["bitfinex","ETHUSD",1736066273125,0.7276,3621.5,3620.6,2.76196]
["bitfinex","ETHUSD",1736066273433,0.03451836,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1736066273649,0.7276,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1736066277936,0.7276,3621.3,3620.3,12.56339119]
["bitfinex","ETHUSD",1736066278150,0.7276,3621.3,3620.4,1.17972746]
["bitfinex","ETHUSD",1736066278361,0.7276,3621.1,3620.4,1.17972746]
["bitfinex","ETHUSD",1736066281139,0.7276,3621.1,3620.5,2.76204]
["bitfinex","ETHUSD",1736066283470,0.7276,3621.1,3620.4,1.17972746]
["bitfinex","ETHUSD",1736066285273,0.76212113,3621.0,3620.2,1.15767115]
["bitfinex","ETHUSD",1736066286173,0.76212113,3621.0,3620.0,4.49467751]
["bitfinex","ETHUSD",1736066286174,0.76212113,3621.0,3620.0,3.92008115]
["bitfinex","ETHUSD",1736066286571,0.76212113,3621.0,3620.0,1.15767115]
["bitfinex","ETHUSD",1736066287077,0.76212113,3621.0,3619.9,6.92016115]
["bitfinex","ETHUSD",1736066287569,0.7276,3620.9,3619.9,1.15767115]
["bitfinex","ETHUSD",1736066287773,0.7276,3620.8,3619.9,1.15767115]
["bitfinex","ETHUSD",1736066289596,0.7276,3620.8,3619.8,5.76256]
["bitfinex","ETHUSD",1736066289597,0.7276,3620.8,3619.8,6.92023115]
["bitfinex","ETHUSD",1736066290161,0.7276,3620.8,3619.9,2.76249]
["bitfinex","ETHUSD",1736066291815,0.7276,3620.8,3619.9,3.92016115]
["bitfinex","ETHUSD",1736066294159,0.7276,3620.8,3620.0,2.76242]
["bitfinex","ETHUSD",1736066294361,0.7276,3620.8,3620.0,3.87751369]
["bitfinex","ETHUSD",1736066296273,0.7276,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1736066301095,0.7276,3620.8,3620.3,2.76217]
["bitfinex","ETHUSD",1736066301504,0.7276,3620.8,3620.4,2.76205]
["bitfinex","ETHUSD",1736066302301,0.7276,3621.0,3620.4,2.76205]
["bitfinex","ETHUSD",1736066302460,0.7276,3621.0,3620.5,0.276205]
["bitfinex","ETHUSD",1736066305508,0.7276,3621.0,3620.5,1.43387615]
["bitfinex","ETHUSD",1736066306306,0.7276,3621.0,3620.6,1.20856004]
["bitfinex","ETHUSD",1736066309400,0.7276,3621.0,3620.6,2.36623119]
["bitfinex","ETHUSD",1736066312994,0.7276,3621.0,3620.8,1.20856004]
["bitfinex","ETHUSD",1736066313313,0.7276,3621.5,3620.9,2.99833312]
["bitfinex","ETHUSD",1736066313477,0.7276,3621.5,3621.0,1.20856004]
["bitfinex","ETHUSD",1736066315729,0.7276,3621.5,3621.0,3.97020004]
["bitfinex","ETHUSD",1736066323725,0.7276,3621.5,3621.0,1.20856004]
["bitfinex","ETHUSD",1736066326037,0.7276,3621.5,3621.2,1.20856004]
["bitfinex","ETHUSD",1736066326330,0.7276,3622.0,3621.2,1.60558004]
["bitfinex","ETHUSD",1736066326542,0.7276,3622.0,3621.4,1.20856004]
["bitfinex","ETHUSD",1736066341722,0.7276,3622.2,3621.9,1.20856004]
["bitfinex","ETHUSD",1736066342034,1.14875405,3622.4,3622.1,1.20856004]
["bitfinex","ETHUSD",1736066342214,1.14875405,3622.4,3622.1,3.96938004]
["bitfinex","ETHUSD",1736066343341,0.7276,3622.5,3622.1,3.96938004]
["bitfinex","ETHUSD",1736066343847,0.7276,3622.9,3622.4,1.20856004]
["bitfinex","ETHUSD",1736066344150,0.7276,3622.9,3622.6,1.20856004]
["bitfinex","ETHUSD",1736066344344,0.7276,3622.9,3622.4,1.20856004]
["bitfinex","ETHUSD",1736066344915,0.7276,3622.9,3622.6,1.20856004]
["bitfinex","ETHUSD",1736066348341,0.7276,3623.3,3622.6,3.96897004]
["bitfinex","ETHUSD",1736066348668,0.7276,3623.3,3622.7,0.33008455]
["bitfinex","ETHUSD",1736066349550,1.14875405,3623.8,3623.1,1.20856004]
["bitfinex","ETHUSD",1736066349866,1.14875405,3623.8,3623.3,4.73257004]
["bitfinex","ETHUSD",1736066350365,1.14875405,3623.8,3623.3,3.52401]
["bitfinex","ETHUSD",1736066351552,0.7276,3623.5,3623.3,5.25569592]
["bitfinex","ETHUSD",1736066351736,0.7276,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1736066351942,0.7276,3623.5,3623.1,3.49744263]
["bitfinex","ETHUSD",1736066352327,0.7276,3623.5,3623.1,0.73738263]
["bitfinex","ETHUSD",1736066352736,1.14875405,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1736066353467,1.14875405,3623.8,3623.3,12.10536218]
["bitfinex","ETHUSD",1736066353668,1.14875405,3623.8,3623.3,12.85876218]
["bitfinex","ETHUSD",1736066353871,1.14875405,3623.8,3623.3,13.51267824]
["bitfinex","ETHUSD",1736066356935,1.14875405,3623.8,3623.3,11.01689232]
["bitfinex","ETHUSD",1736066357475,1.14875405,3623.8,3623.7,7.36267626]
["bitfinex","ETHUSD",1736066357661,1.14875405,3623.8,3623.7,9.85846218]
["bitfinex","ETHUSD",1736066358778,0.625,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1736066359078,0.625,3624.3,3624.2,0.27593]
["bitfinex","ETHUSD",1736066359572,0.625,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1736066361952,0.625,3624.3,3624.0,2.75938]
["bitfinex","ETHUSD",1736066362149,0.625,3624.3,3624.2,5.25500592]
["bitfinex","ETHUSD",1736066362579,0.625,3624.3,3624.2,2.49578592]
["bitfinex","ETHUSD",1736066362936,0.625,3624.3,3623.9,3.0]
["bitfinex","ETHUSD",1736066362937,0.7276,3624.2,3623.9,2.49578592]
["bitfinex","ETHUSD",1736066363144,0.7276,3624.2,3623.9,2.74536451]
["bitfinex","ETHUSD",1736066365943,0.625,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1736066366151,0.625,3624.3,3624.2,5.25500592]
["bitfinex","ETHUSD",1736066367806,0.625,3624.4,3624.2,5.25500592]
["bitfinex","ETHUSD",1736066370298,0.625,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1736066373412,0.625,3624.4,3624.2,2.49578592]
["bitfinex","ETHUSD",1736066374311,0.625,3624.4,3624.2,5.25500592]
["bitfinex","ETHUSD",1736066380003,0.625,3624.4,3623.5,3.84966626]
["bitfinex","ETHUSD",1736066380004,0.7276,3624.3,3623.5,3.84966626]
["bitfinex","ETHUSD",1736066380305,0.7276,3624.2,3623.5,3.84966626]
["bitfinex","ETHUSD",1736066380480,0.7276,3624.0,3623.5,3.84966626]
["bitfinex","ETHUSD",1736066381485,0.7276,3624.0,3623.4,5.25560592]
["bitfinex","ETHUSD",1736066385188,0.7276,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1736066387400,0.7276,3624.0,3623.3,2.49578592]
["bitfinex","ETHUSD",1736066387600,0.7276,3623.8,3623.1,3.49739263]
["bitfinex","ETHUSD",1736066387817,0.7276,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1736066390231,0.7276,3623.9,3622.8,2.76025]
["bitfinex","ETHUSD",1736066390543,2.75962,3623.7,3622.7,1.15767115]
["bitfinex","ETHUSD",1736066390720,1.04151292,3623.6,3622.9,1.15767115]
["bitfinex","ETHUSD",1736066390906,0.7276,3623.5,3622.9,1.15767115]
["bitfinex","ETHUSD",1736066391635,0.7276,3623.3,3622.9,1.15767115]
["bitfinex","ETHUSD",1736066392335,0.7276,3623.3,3622.5,4.06269162]
["bitfinex","ETHUSD",1736066392534,0.7276,3623.3,3622.6,0.85230487]
["bitfinex","ETHUSD",1736066394031,0.03450128,3623.2,3622.6,0.85230487]
["bitfinex","ETHUSD",1736066394240,0.7276,3623.1,3622.4,2.49578592]
["bitfinex","ETHUSD",1736066396701,0.7276,3623.1,3622.0,1.96457115]
["bitfinex","ETHUSD",1736066396702,0.7276,3623.1,3622.7,5.25612592]
["bitfinex","ETHUSD",1736066397044,0.7276,3623.8,3623.0,2.49578592]
["bitfinex","ETHUSD",1736066398141,0.7276,3623.8,3622.9,2.76017]
["bitfinex","ETHUSD",1736066402468,0.03449721,3623.7,3622.8,2.49578592]
["bitfinex","ETHUSD",1736066402618,0.7276,3623.9,3622.9,1.02207171]
["bitfinex","ETHUSD",1736066402943,0.7276,3623.7,3622.9,1.02207171]
["bitfinex","ETHUSD",1736066403356,3.48688,3624.2,3623.1,2.49578592]
["bitfinex","ETHUSD",1736066403565,0.7276,3624.1,3623.4,5.25554592]
["bitfinex","ETHUSD",1736066405544,0.7276,3624.1,3623.1,5.25579592]
["bitfinex","ETHUSD",1736066405839,0.7276,3624.1,3623.1,6.0800398]
["bitfinex","ETHUSD",1736066409045,0.7276,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1736066410176,0.7276,3624.1,3623.1,3.3200298]
["bitfinex","ETHUSD",1736066410789,0.7276,3624.0,3623.1,3.3200298]
["bitfinex","ETHUSD",1736066411373,0.7276,3624.0,3623.5,2.49578592]
["bitfinex","ETHUSD",1736066411572,0.7276,3624.0,3623.6,0.34870565]
["bitfinex","ETHUSD",1736066411792,0.7276,3624.0,3623.5,2.49578592]
["bitfinex","ETHUSD",1736066412003,0.7276,3624.0,3623.4,2.75976]
["bitfinex","ETHUSD",1736066413414,0.7276,3624.0,3623.2,6.34545218]
["bitfinex","ETHUSD",1736066413982,0.7276,3624.0,3623.2,3.84966626]
["bitfinex","ETHUSD",1736066416733,0.7276,3624.0,3623.2,6.60963626]
["bitfinex","ETHUSD",1736066417316,0.7276,3624.0,3623.2,2.75997]
["bitfinex","ETHUSD",1736066417713,0.7276,3624.0,3623.2,0.71976271]
["bitfinex","ETHUSD",1736066417915,0.7276,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1736066420515,0.7276,3624.0,3623.2,0.71976271]
["bitfinex","ETHUSD",1736066420817,0.7276,3624.0,3623.1,3.91772115]
["bitfinex","ETHUSD",1736066421115,2.75946,3623.9,3623.1,1.15767115]
["bitfinex","ETHUSD",1736066421319,0.76209893,3623.9,3623.1,1.15767115]
["bitfinex","ETHUSD",1736066421816,0.76209893,3623.9,3623.2,1.30272546]
["bitfinex","ETHUSD",1736066422247,0.7276,3623.7,3623.2,1.30272546]
["bitfinex","ETHUSD",1736066422604,2.7597,3623.6,3623.2,1.30272546]
["bitfinex","ETHUSD",1736066422809,0.33442011,3623.5,3623.2,1.30272546]
["bitfinex","ETHUSD",1736066422992,0.7276,3623.4,3622.6,1.30272546]
["bitfinex","ETHUSD",1736066424699,0.7276,3623.4,3622.4,6.41403707]
["bitfinex","ETHUSD",1736066426147,0.7276,3623.4,3622.5,1.30272546]
["bitfinex","ETHUSD",1736066427249,0.7276,3623.2,3622.5,1.30272546]
["bitfinex","ETHUSD",1736066427423,0.7276,3623.0,3622.5,2.46039661]
["bitfinex","ETHUSD",1736066428661,0.7276,3623.0,3622.5,1.30272546]
["bitfinex","ETHUSD",1736066428827,0.7276,3623.0,3622.5,2.24762846]
["bitfinex","ETHUSD",1736066430861,0.7276,3623.0,3622.5,1.30272546]
["bitfinex","ETHUSD",1736066431927,0.7276,3623.0,3622.3,1.15767115]
["bitfinex","ETHUSD",1736066433137,0.7276,3623.0,3622.2,2.46039661]
["bitfinex","ETHUSD",1736066434275,0.7276,3623.0,3622.2,1.30272546]
["bitfinex","ETHUSD",1736066435362,0.7276,3623.0,3622.1,2.49578592]
["bitfinex","ETHUSD",1736066436673,0.7276,3623.0,3622.4,0.772]
["bitfinex","ETHUSD",1736066436877,0.7276,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1736066437178,0.7276,3623.0,3622.2,2.76074]
["bitfinex","ETHUSD",1736066437677,0.7276,3623.0,3622.2,2.49578592]
["bitfinex","ETHUSD",1736066437865,0.7276,3623.0,3622.3,2.76065]
["bitfinex","ETHUSD",1736066438052,0.7276,3623.0,3622.4,0.88355899]
["bitfinex","ETHUSD",1736066442250,0.7276,3623.0,3622.2,3.65345707]
["bitfinex","ETHUSD",1736066442778,0.7276,3623.0,3622.2,2.49578592]
["bitfinex","ETHUSD",1736066443974,0.7276,3623.0,3622.2,6.55996112]
["bitfinex","ETHUSD",1736066445271,0.72427826,3623.0,3622.2,5.25651592]
["bitfinex","ETHUSD",1736066446858,0.72427826,3623.0,3622.2,2.49578592]
["bitfinex","ETHUSD",1736066447057,0.35187122,3623.0,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066447294,0.55,3623.5,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066447586,2.76019,3623.0,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066447964,2.76024,3622.9,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066448386,0.7242,3622.8,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066448891,0.7242,3622.8,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066450295,0.7242,3622.8,3621.9,4.95667772]
["bitfinex","ETHUSD",1736066451856,0.7242,3622.8,3621.9,3.79900657]
["bitfinex","ETHUSD",1736066453358,0.7242,3622.8,3621.9,4.82292609]
["bitfinex","ETHUSD",1736066455296,2.76032,3622.8,3621.9,2.32714017]
["bitfinex","ETHUSD",1736066455502,0.7242,3622.6,3621.9,1.30322065]
["bitfinex","ETHUSD",1736066455687,2.76047,3622.6,3622.0,1.30322065]
["bitfinex","ETHUSD",1736066455865,0.7242,3622.5,3622.0,1.30322065]
["bitfinex","ETHUSD",1736066456687,0.7242,3622.4,3622.0,1.30322065]
["bitfinex","ETHUSD",1736066457075,0.7242,3622.4,3621.5,9.30936759]
["bitfinex","ETHUSD",1736066457076,0.7242,3622.4,3621.6,1.30322065]
["bitfinex","ETHUSD",1736066457864,0.7242,3622.4,3621.6,4.06442065]
["bitfinex","ETHUSD",1736066458304,0.7242,3622.4,3621.8,2.49578592]
["bitfinex","ETHUSD",1736066460981,0.7242,3622.4,3621.7,2.4608918]
["bitfinex","ETHUSD",1736066461717,0.7242,3622.3,3621.7,2.4608918]
["bitfinex","ETHUSD",1736066462297,0.034512,3622.2,3621.7,2.4608918]
["bitfinex","ETHUSD",1736066462497,0.7242,3622.3,3621.6,1.73226751]
["bitfinex","ETHUSD",1736066462498,0.7242,3622.3,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066463685,0.7242,3622.2,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066463885,0.7242,3622.2,3621.2,2.4608918]
["bitfinex","ETHUSD",1736066464085,0.7242,3622.2,3621.2,6.65154931]
["bitfinex","ETHUSD",1736066464286,0.7242,3622.2,3621.4,2.49578592]
["bitfinex","ETHUSD",1736066466028,0.7242,3622.2,3621.5,0.8004]
["bitfinex","ETHUSD",1736066468189,0.7242,3622.2,3621.4,3.65345707]
["bitfinex","ETHUSD",1736066468385,0.7242,3622.2,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066468386,3.48496,3622.2,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066468614,2.76083,3622.1,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066468803,0.7242,3622.0,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066469322,0.7242,3621.9,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066469894,0.7242,3621.9,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066472904,0.7242,3621.9,3621.2,1.15767115]
["bitfinex","ETHUSD",1736066474033,0.7242,3621.9,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066474830,3.1443716,3621.9,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066475014,3.48534,3621.7,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066475222,0.7242,3621.5,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066475406,0.03451858,3621.4,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066475996,0.7242,3621.5,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066476235,0.7242,3621.3,3621.1,1.15767115]
["bitfinex","ETHUSD",1736066477534,0.7242,3621.3,3620.6,3.65345707]
["bitfinex","ETHUSD",1736066478920,0.7242,3621.3,3620.6,2.49578592]
["bitfinex","ETHUSD",1736066484334,0.7242,3621.7,3620.9,5.25748592]
["bitfinex","ETHUSD",1736066486026,0.7242,3621.7,3621.2,2.49578592]
["bitfinex","ETHUSD",1736066486231,0.7242,3622.0,3621.3,0.24957859]
["bitfinex","ETHUSD",1736066486941,0.7242,3622.0,3621.5,2.49578592]
["bitfinex","ETHUSD",1736066490457,0.7242,3622.0,3621.3,3.01098859]
["bitfinex","ETHUSD",1736066492556,0.7242,3622.0,3621.4,2.76135]
["bitfinex","ETHUSD",1736066492721,0.7242,3622.0,3621.5,2.49578592]
["bitfinex","ETHUSD",1736066492917,0.7242,3622.3,3621.6,0.55067145]
["bitfinex","ETHUSD",1736066493120,0.7242,3622.3,3621.5,5.25704592]
["bitfinex","ETHUSD",1736066495447,0.7242,3622.3,3621.5,6.41471707]
["bitfinex","ETHUSD",1736066496052,0.7242,3622.3,3621.5,3.65345707]
["bitfinex","ETHUSD",1736066498351,0.7242,3622.3,3621.5,2.49578592]
["bitfinex","ETHUSD",1736066498570,0.7242,3622.3,3621.6,0.39030357]
["bitfinex","ETHUSD",1736066499958,0.7242,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1736066500557,0.7242,3622.3,3621.7,3.56742]
["bitfinex","ETHUSD",1736066500752,0.7242,3622.3,3621.7,0.8063]
["bitfinex","ETHUSD",1736066508138,0.7242,3622.3,3621.6,4.30911472]
["bitfinex","ETHUSD",1736066508339,0.7242,3622.3,3621.7,0.92988682]
["bitfinex","ETHUSD",1736066510266,0.7242,3622.3,3621.9,1.20780631]
["bitfinex","ETHUSD",1736066510764,0.7242,3622.3,3621.7,0.92988682]
["bitfinex","ETHUSD",1736066510966,0.7242,3622.3,3622.0,1.20780631]
["bitfinex","ETHUSD",1736066511576,0.7242,3622.3,3621.8,1.20780631]
["bitfinex","ETHUSD",1736066514576,0.75871045,3622.2,3621.6,2.36547746]
["bitfinex","ETHUSD",1736066515751,0.75871045,3622.2,3621.6,1.20780631]
["bitfinex","ETHUSD",1736066516261,0.7242,3622.2,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066516457,0.7242,3622.2,3621.5,1.20780631]
["bitfinex","ETHUSD",1736066518273,0.7242,3622.2,3621.7,1.20780631]
["bitfinex","ETHUSD",1736066519188,0.7242,3622.1,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066519339,0.7242,3622.1,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066519539,0.7242,3622.1,3621.5,1.20780631]
["bitfinex","ETHUSD",1736066519775,0.7242,3622.1,3621.7,1.20780631]
["bitfinex","ETHUSD",1736066521839,0.7242,3622.1,3621.9,1.20780631]
["bitfinex","ETHUSD",1736066522270,0.7242,3622.8,3621.9,1.40475694]
["bitfinex","ETHUSD",1736066522453,0.7242,3622.7,3622.2,1.20780631]
["bitfinex","ETHUSD",1736066524177,0.7242,3622.7,3622.4,1.20780631]
["bitfinex","ETHUSD",1736066524973,0.7242,3622.7,3622.2,1.20780631]
["bitfinex","ETHUSD",1736066531996,0.7242,3622.7,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066532471,0.75870677,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066532675,0.7242,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066532855,0.75870675,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066533287,0.7242,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066533772,0.7242,3622.7,3622.1,1.20780631]
["bitfinex","ETHUSD",1736066536926,0.7242,3622.7,3622.3,1.20780631]
["bitfinex","ETHUSD",1736066545831,0.7242,3622.7,3622.1,1.56744565]
["bitfinex","ETHUSD",1736066546007,0.7242,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066546203,3.4846,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066546597,3.51910695,3622.7,3622.1,1.15767115]
["bitfinex","ETHUSD",1736066547530,2.76046,3622.6,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066547736,0.7242,3622.4,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066548902,3.48497,3622.2,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066549134,0.7242,3622.1,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066549334,0.75871206,3622.1,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066550316,0.75871206,3622.1,3621.4,2.36547746]
["bitfinex","ETHUSD",1736066551041,0.7242,3622.1,3621.8,1.20780631]
["bitfinex","ETHUSD",1736066551541,1.14875405,3622.2,3621.8,1.20780631]
["bitfinex","ETHUSD",1736066551713,3.48476,3622.5,3621.8,1.20780631]
["bitfinex","ETHUSD",1736066551714,1.87295405,3622.5,3621.8,1.20780631]
["bitfinex","ETHUSD",1736066552038,1.87295405,3622.5,3621.8,1.44435406]
["bitfinex","ETHUSD",1736066552907,0.7242,3622.5,3621.8,1.44435406]
["bitfinex","ETHUSD",1736066554042,0.7242,3622.5,3621.8,2.60202521]
["bitfinex","ETHUSD",1736066554240,0.7242,3622.5,3621.8,1.3942189]
["bitfinex","ETHUSD",1736066555234,0.7242,3622.5,3621.8,0.23654775]
["bitfinex","ETHUSD",1736066556011,0.7242,3622.5,3621.9,0.8056]
["bitfinex","ETHUSD",1736066556344,0.7242,3622.5,3621.9,1.02558189]
["bitfinex","ETHUSD",1736066557004,0.7242,3622.5,3621.7,1.15767115]
["bitfinex","ETHUSD",1736066557910,3.48473,3622.5,3621.7,1.15767115]
["bitfinex","ETHUSD",1736066558521,3.48473,3622.5,3621.6,1.96327115]
["bitfinex","ETHUSD",1736066558720,0.03450987,3622.4,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066558918,0.7242,3622.3,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066559209,0.75871132,3622.2,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066559426,3.51948132,3622.2,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066559633,0.7242,3622.1,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066559837,2.76091,3622.0,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066560031,0.7242,3621.9,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066561031,1.14875405,3622.2,3621.5,1.88175984]
["bitfinex","ETHUSD",1736066561217,1.14875405,3622.2,3621.5,0.8056]
["bitfinex","ETHUSD",1736066562260,0.7242,3622.3,3621.5,0.8056]
["bitfinex","ETHUSD",1736066562440,0.75871081,3622.3,3621.5,0.8056]
["bitfinex","ETHUSD",1736066563128,0.75871081,3622.3,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066563335,2.76074,3622.3,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066563649,0.7242,3622.1,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066565345,0.7242,3622.1,3621.1,9.81948474]
["bitfinex","ETHUSD",1736066565525,0.7242,3622.1,3621.1,7.50531655]
["bitfinex","ETHUSD",1736066567047,0.7242,3622.1,3621.1,3.65565029]
["bitfinex","ETHUSD",1736066567423,3.48503,3622.1,3621.1,3.65565029]
["bitfinex","ETHUSD",1736066567631,0.7242,3622.0,3621.1,3.65565029]
["bitfinex","ETHUSD",1736066567819,0.7242,3622.0,3621.1,4.77855489]
["bitfinex","ETHUSD",1736066569009,0.7242,3622.0,3621.1,3.62088374]
["bitfinex","ETHUSD",1736066569216,0.7242,3622.0,3621.1,6.38242374]
["bitfinex","ETHUSD",1736066569642,0.7242,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1736066569954,1.87295405,3622.3,3621.4,3.26327914]
["bitfinex","ETHUSD",1736066570129,1.87295405,3622.3,3621.5,3.08760791]
["bitfinex","ETHUSD",1736066570318,0.7242,3622.3,3621.5,3.08760791]
["bitfinex","ETHUSD",1736066571054,0.7242,3622.3,3621.6,0.7653]
["bitfinex","ETHUSD",1736066572556,1.14875405,3622.8,3621.7,2.49797914]
["bitfinex","ETHUSD",1736066572874,1.14875405,3622.8,3622.0,2.49797914]
["bitfinex","ETHUSD",1736066572875,0.7242,3622.7,3622.0,2.49797914]
["bitfinex","ETHUSD",1736066573074,0.7242,3622.7,3622.0,3.10040405]
["bitfinex","ETHUSD",1736066573644,1.14875405,3622.9,3622.1,0.7668]
["bitfinex","ETHUSD",1736066574678,0.7242,3623.0,3622.1,0.7668]
["bitfinex","ETHUSD",1736066575178,0.7242,3623.0,3622.1,3.5276]
["bitfinex","ETHUSD",1736066576350,0.7242,3623.0,3622.3,1.20750745]
["bitfinex","ETHUSD",1736066576867,0.7242,3623.0,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066578735,0.7242,3623.0,3622.3,1.20750745]
["bitfinex","ETHUSD",1736066580477,0.7242,3623.0,3622.3,1.8570278]
["bitfinex","ETHUSD",1736066581240,0.7242,3623.0,3622.3,1.20750745]
["bitfinex","ETHUSD",1736066581535,0.7242,3623.0,3622.1,1.97430745]
["bitfinex","ETHUSD",1736066581746,0.03450363,3622.9,3622.1,1.97430745]
["bitfinex","ETHUSD",1736066581953,3.48435,3623.0,3622.1,1.97430745]
["bitfinex","ETHUSD",1736066584154,0.7242,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066584758,3.48442,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066585881,0.7242,3622.9,3622.3,1.20750745]
["bitfinex","ETHUSD",1736066586076,0.7242,3622.9,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066586291,0.7242,3622.9,3622.3,2.01670745]
["bitfinex","ETHUSD",1736066587188,0.7242,3622.9,3622.1,1.80104431]
["bitfinex","ETHUSD",1736066587363,0.7242,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066591198,0.7242,3622.9,3622.3,1.20750745]
["bitfinex","ETHUSD",1736066595199,0.7242,3622.9,3622.0,0.8092]
["bitfinex","ETHUSD",1736066595399,0.7242,3622.9,3622.2,1.20750745]
["bitfinex","ETHUSD",1736066596358,0.7242,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066596597,3.832864,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066597467,3.108664,3622.9,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066597679,0.7242,3622.7,3622.1,1.20750745]
["bitfinex","ETHUSD",1736066610655,0.7242,3623.2,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066610932,0.7242,3623.2,3622.6,0.47214775]
["bitfinex","ETHUSD",1736066611243,0.7242,3623.2,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066615704,0.9529962,3623.1,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066616741,0.7242,3623.2,3622.5,1.20750745]
["bitfinex","ETHUSD",1736066617538,2.76007,3623.1,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066617749,0.7242,3622.9,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066618048,0.03450544,3622.8,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066618340,0.7242,3622.9,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066621744,0.7208779,3622.9,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066622942,0.03450544,3622.8,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066623141,2.76031,3622.8,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066623605,2.76037,3622.7,3622.4,1.15767115]
["bitfinex","ETHUSD",1736066624229,6.29300935,3622.7,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066624656,0.7209,3622.6,3622.0,1.15767115]
["bitfinex","ETHUSD",1736066624948,0.7209,3622.6,3622.0,2.3651786]
["bitfinex","ETHUSD",1736066625447,4.25353935,3622.6,3622.0,1.20750745]
["bitfinex","ETHUSD",1736066626851,0.7209,3622.6,3622.0,1.20750745]
["bitfinex","ETHUSD",1736066627557,0.7209,3622.6,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066628171,3.48134,3622.6,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066628371,0.03450957,3622.5,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066628881,0.7209,3622.4,3621.9,1.15767115]
["bitfinex","ETHUSD",1736066629254,0.7209,3622.4,3621.8,1.20750745]
["bitfinex","ETHUSD",1736066632672,0.7209,3622.4,3621.7,1.15767115]
["bitfinex","ETHUSD",1736066633257,0.7209,3622.4,3621.8,1.20750745]
["bitfinex","ETHUSD",1736066636529,1.1839214,3622.4,3621.8,1.20750745]
["bitfinex","ETHUSD",1736066638063,1.1839214,3622.4,3621.6,1.20750745]
["bitfinex","ETHUSD",1736066638227,0.7209,3622.3,3621.6,1.20750745]
["bitfinex","ETHUSD",1736066639144,3.48159,3622.3,3621.6,1.20750745]
["bitfinex","ETHUSD",1736066639438,3.48165,3622.2,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066639644,2.76083,3622.1,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066639843,0.7209,3622.0,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066640046,0.7209,3622.0,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066641268,0.7209,3621.8,3621.1,2.3651786]
["bitfinex","ETHUSD",1736066642276,0.7209,3621.8,3621.1,1.20750745]
["bitfinex","ETHUSD",1736066642477,0.7209,3621.8,3621.1,1.86334224]
["bitfinex","ETHUSD",1736066643552,0.7209,3621.8,3621.1,1.20750745]
["bitfinex","ETHUSD",1736066643863,0.7209,3621.6,3621.1,1.20750745]
["bitfinex","ETHUSD",1736066644581,0.7209,3621.6,3621.0,1.15767115]
["bitfinex","ETHUSD",1736066645181,0.03451831,3621.5,3620.9,2.3651786]
["bitfinex","ETHUSD",1736066645358,0.7209,3621.6,3620.9,2.3651786]
["bitfinex","ETHUSD",1736066646279,3.48213,3621.6,3620.9,1.15767115]
["bitfinex","ETHUSD",1736066646487,0.348213,3621.5,3620.7,1.20750745]
["bitfinex","ETHUSD",1736066646686,3.48213,3621.6,3620.7,1.20750745]
["bitfinex","ETHUSD",1736066647952,0.7209,3621.5,3620.7,1.20750745]
["bitfinex","ETHUSD",1736066648145,3.48225,3621.5,3620.7,1.20750745]
["bitfinex","ETHUSD",1736066648754,0.7209,3621.4,3620.7,1.20750745]
["bitfinex","ETHUSD",1736066650265,0.7209,3621.4,3620.9,1.20750745]
["bitfinex","ETHUSD",1736066652309,0.7209,3621.4,3621.1,1.20750745]
["bitfinex","ETHUSD",1736066653112,2.76091,3622.0,3621.1,1.20750745]
["bitfinex","ETHUSD",1736066653433,0.7209,3621.8,3621.1,1.4064582]
["bitfinex","ETHUSD",1736066658423,0.7209,3621.8,3621.3,1.20750745]
["bitfinex","ETHUSD",1736066666935,2.3562615,3622.4,3621.5,2.02910745]
["bitfinex","ETHUSD",1736066666936,0.7209,3622.2,3621.5,2.02910745]
["bitfinex","ETHUSD",1736066670022,0.7209,3622.2,3621.7,1.20750745]
["bitfinex","ETHUSD",1736066670236,0.7209,3622.2,3621.7,1.4104182]
["bitfinex","ETHUSD",1736066670757,0.7209,3622.2,3621.7,1.20750745]
["bitfinex","ETHUSD",1736066677705,0.7209,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1736066677868,0.7209,3622.2,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066678188,0.7209,3622.2,3621.4,2.3651786]
["bitfinex","ETHUSD",1736066678576,0.7209,3622.2,3621.6,1.20750745]
["bitfinex","ETHUSD",1736066678884,0.7209,3622.2,3621.7,0.58902386]
["bitfinex","ETHUSD",1736066684653,0.7209,3622.2,3621.8,1.20750745]
["bitfinex","ETHUSD",1736066689408,0.7209,3622.9,3621.8,1.20750745]
["bitfinex","ETHUSD",1736066689706,0.7209,3622.9,3621.8,2.00300745]
["bitfinex","ETHUSD",1736066690295,0.7209,3622.9,3622.0,1.20750745]
["bitfinex","ETHUSD",1736066690611,0.7209,3622.7,3622.0,1.20750745]
["bitfinex","ETHUSD",1736066692386,0.7209,3622.7,3622.2,1.20750745]
["bitfinex","ETHUSD",1736066694011,0.7209,3622.7,3622.4,1.20750745]
["bitfinex","ETHUSD",1736066694592,0.7209,3623.1,3622.4,1.20750745]
["bitfinex","ETHUSD",1736066694899,0.7209,3623.1,3622.6,1.20750745]
["bitfinex","ETHUSD",1736066697380,0.7209,3623.1,3622.6,1.6043242]
["bitfinex","ETHUSD",1736066699633,0.7209,3623.1,3623.0,1.20750745]
["bitfinex","ETHUSD",1736066699833,0.7209,3623.4,3623.0,1.20750745]
["bitfinex","ETHUSD",1736066700788,1.14875405,3623.5,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066700993,1.71831689,3623.7,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066700994,0.7209,3623.7,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066701154,0.7209,3623.7,3623.3,0.20030075]
["bitfinex","ETHUSD",1736066702693,0.7209,3623.7,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066702890,0.7209,3623.7,3623.0,1.20750745]
["bitfinex","ETHUSD",1736066708471,0.7209,3623.7,3623.0,2.00210745]
["bitfinex","ETHUSD",1736066711797,0.7209,3623.7,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066713056,0.7209,3624.1,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066713286,0.7209,3624.1,3623.3,0.47622375]
["bitfinex","ETHUSD",1736066714158,0.7209,3624.1,3623.4,0.7946]
["bitfinex","ETHUSD",1736066718065,0.7209,3624.1,3623.8,1.20750745]
["bitfinex","ETHUSD",1736066718265,0.7209,3624.1,3623.6,1.20750745]
["bitfinex","ETHUSD",1736066722940,0.7209,3624.1,3623.4,0.7946]
["bitfinex","ETHUSD",1736066723107,0.7209,3624.1,3623.5,1.20750745]
["bitfinex","ETHUSD",1736066725097,0.7209,3624.5,3624.0,0.787]
["bitfinex","ETHUSD",1736066725292,0.7209,3624.5,3624.1,1.20750745]
["bitfinex","ETHUSD",1736066725534,0.1759882,3624.6,3624.1,1.20750745]
["bitfinex","ETHUSD",1736066725948,0.1759882,3624.6,3624.3,1.20750745]
["bitfinex","ETHUSD",1736066726702,0.1759882,3624.6,3624.3,1.6828912]
["bitfinex","ETHUSD",1736066726846,0.1759882,3624.6,3624.3,1.20750745]
["bitfinex","ETHUSD",1736066727912,0.1759882,3624.6,3624.0,0.787]
["bitfinex","ETHUSD",1736066727913,0.1759882,3624.6,3624.5,1.20750745]
["bitfinex","ETHUSD",1736066728116,0.1759882,3624.6,3624.5,1.99450745]
["bitfinex","ETHUSD",1736066731832,0.1759882,3624.6,3624.3,1.20750745]
["bitfinex","ETHUSD",1736066734188,0.1759882,3624.6,3623.8,4.63666626]
["bitfinex","ETHUSD",1736066734461,0.1759882,3624.6,3624.0,1.20750745]
["bitfinex","ETHUSD",1736066735848,0.1759882,3624.6,3623.9,0.46366663]
["bitfinex","ETHUSD",1736066735849,0.7209,3624.5,3623.9,0.46366663]
["bitfinex","ETHUSD",1736066736033,0.7209,3624.5,3623.9,1.67117408]
["bitfinex","ETHUSD",1736066736440,0.1759882,3624.6,3624.1,1.20750745]
["bitfinex","ETHUSD",1736066736690,0.1759882,3624.6,3624.2,0.16711741]
["bitfinex","ETHUSD",1736066737669,0.1759882,3624.6,3624.3,0.787]
["bitfinex","ETHUSD",1736066738466,0.1759882,3624.6,3624.2,0.16711741]
["bitfinex","ETHUSD",1736066739003,0.1759882,3624.6,3624.0,0.787]
["bitfinex","ETHUSD",1736066739004,0.7209,3624.5,3624.0,1.20750745]
["bitfinex","ETHUSD",1736066740061,0.7209,3624.5,3623.9,1.67117408]
["bitfinex","ETHUSD",1736066740269,0.03448766,3624.4,3623.3,3.91751115]
["bitfinex","ETHUSD",1736066740492,3.4802,3624.2,3623.3,1.15767115]
["bitfinex","ETHUSD",1736066740714,0.7209,3623.9,3623.2,5.05717371]
["bitfinex","ETHUSD",1736066740986,3.48036,3623.9,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066741181,1.068936,3623.9,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066741400,0.7209,3623.9,3623.2,1.20750745]
["bitfinex","ETHUSD",1736066742370,0.7209,3623.9,3622.9,2.49608866]
["bitfinex","ETHUSD",1736066742584,0.03449632,3623.8,3622.7,0.787]
["bitfinex","ETHUSD",1736066742786,0.7209,3623.6,3622.7,0.787]
["bitfinex","ETHUSD",1736066742975,0.75204441,3623.6,3622.7,0.787]
["bitfinex","ETHUSD",1736066743173,0.7209,3623.6,3622.7,0.787]
["bitfinex","ETHUSD",1736066743376,0.75539806,3623.6,3622.7,0.787]
["bitfinex","ETHUSD",1736066743578,3.51507806,3623.6,3622.7,0.787]
["bitfinex","ETHUSD",1736066744077,3.86658587,3623.6,3622.6,2.89290541]
["bitfinex","ETHUSD",1736066744256,3.83208781,3623.6,3622.6,2.89290541]
["bitfinex","ETHUSD",1736066744990,0.7209,3623.6,3622.6,5.65332541]
["bitfinex","ETHUSD",1736066745190,0.7209,3623.6,3622.9,2.49608866]
["bitfinex","ETHUSD",1736066746958,0.7209,3623.6,3622.6,2.89290541]
["bitfinex","ETHUSD",1736066748281,0.7209,3623.6,3622.6,5.65333541]
["bitfinex","ETHUSD",1736066748721,0.7209,3623.6,3622.7,2.76035]
["bitfinex","ETHUSD",1736066748933,0.7209,3623.6,3623.0,0.7866]
["bitfinex","ETHUSD",1736066749264,0.7209,3623.6,3622.9,2.49608866]
["bitfinex","ETHUSD",1736066749579,0.7209,3623.6,3622.6,3.67950541]
["bitfinex","ETHUSD",1736066749965,0.7209,3623.6,3622.6,6.43994541]
["bitfinex","ETHUSD",1736066754627,0.7209,3623.6,3622.6,3.67950541]
["bitfinex","ETHUSD",1736066754926,0.7209,3623.6,3622.7,3.12831054]
["bitfinex","ETHUSD",1736066757535,0.7209,3623.6,3622.7,0.36795054]
["bitfinex","ETHUSD",1736066759134,0.7209,3623.5,3622.7,0.36795054]
["bitfinex","ETHUSD",1736066759293,0.7209,3623.5,3622.6,0.39681675]
["bitfinex","ETHUSD",1736066759493,0.7209,3623.5,3622.6,3.15725675]
["bitfinex","ETHUSD",1736066760227,0.7209,3623.5,3622.7,2.49608866]
["bitfinex","ETHUSD",1736066761670,0.7209,3623.5,3622.8,0.7836]
["bitfinex","ETHUSD",1736066763835,0.7209,3623.5,3623.0,2.49608866]
["bitfinex","ETHUSD",1736066764035,0.7209,3623.5,3623.1,0.32796887]
["bitfinex","ETHUSD",1736066765752,2.75928,3624.2,3623.1,0.32796887]
["bitfinex","ETHUSD",1736066765753,0.7209,3623.8,3623.1,0.32796887]
["bitfinex","ETHUSD",1736066766057,0.7209,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1736066767650,0.7209,3623.8,3623.1,0.32796887]
["bitfinex","ETHUSD",1736066767954,3.48053,3623.7,3622.7,3.65375981]
["bitfinex","ETHUSD",1736066768162,0.7209,3623.6,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066768321,2.75969,3623.6,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066768524,0.7209,3623.5,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066769563,0.7209,3623.5,3622.7,2.49608866]
["bitfinex","ETHUSD",1736066769945,0.7209,3623.4,3622.6,0.39681675]
["bitfinex","ETHUSD",1736066774251,0.7209,3623.4,3622.4,5.25666866]
["bitfinex","ETHUSD",1736066775126,0.7209,3623.4,3622.7,2.49608866]
["bitfinex","ETHUSD",1736066775322,0.7209,3623.4,3622.7,5.25645866]
["bitfinex","ETHUSD",1736066776430,0.7209,3623.4,3622.7,6.06635866]
["bitfinex","ETHUSD",1736066776632,0.7209,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1736066776839,0.7209,3623.7,3623.1,3.28566387]
["bitfinex","ETHUSD",1736066778370,0.7209,3623.7,3623.1,0.52561387]
["bitfinex","ETHUSD",1736066778543,0.7209,3623.7,3623.0,2.49608866]
["bitfinex","ETHUSD",1736066779537,0.7209,3623.7,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066779739,2.49608866,3624.3,3622.6,1.73226751]
["bitfinex","ETHUSD",1736066779740,0.7209,3623.5,3622.7,1.15767115]
["bitfinex","ETHUSD",1736066781064,0.7209,3623.5,3622.5,5.25653866]
["bitfinex","ETHUSD",1736066781231,0.7209,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1736066781564,0.7209,3623.5,3622.7,0.72240998]
["bitfinex","ETHUSD",1736066782354,0.7209,3623.5,3622.8,2.49608866]
["bitfinex","ETHUSD",1736066782757,0.7209,3623.5,3622.8,5.25637866]
["bitfinex","ETHUSD",1736066784165,0.7209,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1736066785454,0.7209,3623.5,3622.9,3.91788115]
["bitfinex","ETHUSD",1736066785650,0.7209,3623.5,3623.0,0.88686473]
["bitfinex","ETHUSD",1736066786367,0.7209,3623.5,3623.0,2.04453588]
["bitfinex","ETHUSD",1736066788269,0.7209,3623.5,3623.1,2.49608866]
["bitfinex","ETHUSD",1736066788766,0.7209,3623.8,3623.1,2.49608866]
["bitfinex","ETHUSD",1736066788945,0.7209,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1736066789142,0.7209,3623.8,3623.3,0.58574653]
["bitfinex","ETHUSD",1736066789672,0.7209,3623.8,3623.3,3.34561653]
["bitfinex","ETHUSD",1736066791792,0.7209,3623.8,3623.4,2.49608866]
["bitfinex","ETHUSD",1736066792738,0.7209,3623.8,3623.3,0.58574653]
["bitfinex","ETHUSD",1736066792939,0.7209,3623.8,3623.3,3.08183519]
["bitfinex","ETHUSD",1736066793143,0.7209,3623.8,3623.4,0.42395063]
["bitfinex","ETHUSD",1736066796578,0.7209,3623.8,3623.6,2.49608866]
["bitfinex","ETHUSD",1736066796788,1.86965405,3624.1,3623.6,5.25574866]
["bitfinex","ETHUSD",1736066796990,1.86965405,3624.1,3623.9,2.49608866]
["bitfinex","ETHUSD",1736066797143,0.7209,3624.1,3623.9,2.49608866]
["bitfinex","ETHUSD",1736066797484,0.7175778,3624.1,3623.6,2.49608866]
["bitfinex","ETHUSD",1736066797652,1.07604267,3624.1,3623.3,3.65375981]
["bitfinex","ETHUSD",1736066797852,0.35846487,3624.1,3623.3,3.65375981]
["bitfinex","ETHUSD",1736066798077,0.35846487,3624.1,3623.3,1.15767115]
["bitfinex","ETHUSD",1736066798412,2.75968,3623.7,3623.3,1.15767115]
["bitfinex","ETHUSD",1736066798573,2.75968,3623.7,3623.4,1.15767115]
["bitfinex","ETHUSD",1736066798763,3.035648,3623.7,3623.4,1.15767115]
["bitfinex","ETHUSD",1736066799405,2.75946,3623.9,3623.4,1.15767115]
["bitfinex","ETHUSD",1736066800020,1.14875405,3623.8,3623.1,3.84966626]
["bitfinex","ETHUSD",1736066800670,0.7176,3623.7,3623.1,3.84966626]
["bitfinex","ETHUSD",1736066800870,0.7176,3623.7,3623.0,2.49608866]
["bitfinex","ETHUSD",1736066803612,0.7176,3623.7,3623.1,1.15767115]
["bitfinex","ETHUSD",1736066803773,0.7176,3623.7,3623.1,2.2037107]
["bitfinex","ETHUSD",1736066808616,2.75954,3623.8,3623.1,2.2037107]
["bitfinex","ETHUSD",1736066808801,0.7176,3623.5,3623.1,1.15767115]
["bitfinex","ETHUSD",1736066809524,0.7176,3623.5,3623.0,3.65375981]
["bitfinex","ETHUSD",1736066810504,0.7176,3623.5,3623.0,2.49608866]
["bitfinex","ETHUSD",1736066816878,0.7176,3623.5,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066819798,0.7176,3623.5,3622.7,3.65375981]
["bitfinex","ETHUSD",1736066820233,0.7176,3623.5,3623.1,1.20707084]
["bitfinex","ETHUSD",1736066820443,1.18020541,3623.5,3623.1,1.20707084]
["bitfinex","ETHUSD",1736066824656,0.7176,3623.3,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066824950,0.46260541,3623.5,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066824951,2.76021,3622.9,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066825128,4.68488084,3622.9,3622.8,1.15767115]
["bitfinex","ETHUSD",1736066825328,3.47789,3622.8,3622.7,1.15767115]
["bitfinex","ETHUSD",1736066825650,3.94983667,3622.8,3622.7,1.15767115]
["bitfinex","ETHUSD",1736066826736,3.478,3622.7,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066826943,0.7176,3622.6,3621.6,1.15767115]
["bitfinex","ETHUSD",1736066827927,0.7176,3622.6,3621.5,1.15767115]
["bitfinex","ETHUSD",1736066828137,0.7176,3622.6,3621.6,2.4981822]
["bitfinex","ETHUSD",1736066828829,3.47821,3622.4,3621.4,1.98297115]
["bitfinex","ETHUSD",1736066829034,0.75211182,3622.3,3621.4,1.15767115]
["bitfinex","ETHUSD",1736066830152,0.7176,3622.3,3621.3,5.2596122]
["bitfinex","ETHUSD",1736066830356,0.7176,3622.3,3621.6,2.4981822]
["bitfinex","ETHUSD",1736066830667,0.7176,3622.3,3621.6,3.02413542]
["bitfinex","ETHUSD",1736066833768,0.7176,3622.3,3621.6,2.4981822]
["bitfinex","ETHUSD",1736066835783,0.7176,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066835973,0.75211375,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066836175,0.7176,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066843011,0.75211378,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066843193,0.7176,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066845881,3.108744,3622.0,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066846082,3.47859,3621.9,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066846725,0.7176,3621.8,3621.3,2.4981822]
["bitfinex","ETHUSD",1736066848325,0.7176,3621.8,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066852194,0.7176,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066854017,0.7176,3621.8,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066856483,0.7176,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066866105,0.7176,3621.8,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066867314,3.47843,3622.1,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066867531,3.108773,3622.0,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066868643,3.47859,3621.9,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066869810,3.47859,3621.9,3621.2,1.20807647]
["bitfinex","ETHUSD",1736066870613,0.7176,3621.8,3621.2,1.20807647]
["bitfinex","ETHUSD",1736066875442,0.7176,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066875644,0.7176,3621.8,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066875966,1.15072872,3621.9,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066877149,3.4785,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066878061,4.11325456,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066879767,2.38387442,3621.9,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066881080,0.95354977,3621.8,3621.6,1.20807647]
["bitfinex","ETHUSD",1736066881668,0.95354977,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066882380,1.15072872,3621.9,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066885285,0.953855,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066886161,0.7176,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066886369,0.7176,3621.7,3621.3,1.15767115]
["bitfinex","ETHUSD",1736066887556,0.7176,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066887784,2.76107,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066888087,3.91179872,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066889272,0.95383577,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066890810,1.15072872,3621.9,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066892300,3.53570335,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066893456,0.95398985,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066894397,1.15072872,3621.8,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066896708,0.95393758,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736066897303,0.95393758,3621.7,3621.3,1.20807647]
["bitfinex","ETHUSD",1736066897506,0.95393758,3621.7,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066898004,0.95393758,3621.6,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066899183,1.15072872,3621.8,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066899492,1.78549328,3621.8,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066900213,0.95398907,3621.7,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066902012,3.91172872,3621.9,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066902912,3.53577975,3621.8,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066903305,3.53577975,3621.8,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066903471,4.40904941,3621.8,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066903877,2.38505103,3621.7,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066905316,0.95402041,3621.6,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066906691,2.02399838,3621.8,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066908023,2.38519013,3621.7,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066909218,2.02399838,3621.8,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066911597,2.38528895,3621.7,3621.3,2.02377647]
["bitfinex","ETHUSD",1736066911938,2.38528895,3621.7,3621.5,1.20807647]
["bitfinex","ETHUSD",1736066912161,2.38528895,3621.7,3621.3,0.8157]
["bitfinex","ETHUSD",1736066912606,1.15072872,3621.8,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066912814,1.15072872,3621.9,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066913421,4.50938409,3621.9,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066913831,2.38527803,3621.8,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066915146,0.95411121,3621.7,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066916245,1.15072872,3621.8,3621.3,1.97552499]
["bitfinex","ETHUSD",1736066917733,0.8257,3621.7,3621.3,1.15982499]
["bitfinex","ETHUSD",1736066918050,0.53351441,3621.6,3621.3,1.15982499]
["bitfinex","ETHUSD",1736066918954,2.91937936,3621.6,3621.2,2.36790146]
["bitfinex","ETHUSD",1736066920374,0.53351441,3621.6,3621.2,1.20807647]
["bitfinex","ETHUSD",1736066921541,0.03451578,3621.5,3621.1,1.15982499]
["bitfinex","ETHUSD",1736066921948,2.76144,3621.3,3621.1,1.15982499]
["bitfinex","ETHUSD",1736066922115,0.37508752,3621.2,3621.1,1.15982499]
["bitfinex","ETHUSD",1736066922533,3.17111744,3621.2,3621.1,1.15982499]
["bitfinex","ETHUSD",1736066923265,6.71114892,3621.2,3620.7,1.78482499]
["bitfinex","ETHUSD",1736066923570,6.676629,3621.2,3620.7,1.15982499]
["bitfinex","ETHUSD",1736066924674,2.38930276,3621.1,3620.6,1.20807647]
["bitfinex","ETHUSD",1736066924834,3.31136735,3621.1,3620.6,1.20807647]
["bitfinex","ETHUSD",1736066925033,3.31136735,3621.1,3620.4,1.91612499]
["bitfinex","ETHUSD",1736066925234,3.31136735,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736066926276,0.92206459,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736066926578,3.68368459,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736066926776,0.56601133,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736066929572,0.56601133,3621.0,3620.4,0.7563]
["bitfinex","ETHUSD",1736066929882,3.58248,3620.9,3620.2,1.15982499]
["bitfinex","ETHUSD",1736066930037,2.76184,3620.8,3620.2,1.15982499]
["bitfinex","ETHUSD",1736066930235,2.76184,3620.8,3620.1,3.19190146]
["bitfinex","ETHUSD",1736066930434,3.18014773,3620.8,3620.1,3.19190146]
["bitfinex","ETHUSD",1736066931039,0.03452627,3620.7,3620.1,3.19190146]
["bitfinex","ETHUSD",1736066931443,3.18014773,3620.8,3620.1,1.20807647]
["bitfinex","ETHUSD",1736066935759,0.41830773,3620.8,3620.3,1.20807647]
["bitfinex","ETHUSD",1736066939681,3.58245,3620.9,3620.2,0.8072]
["bitfinex","ETHUSD",1736066939876,2.76183,3620.8,3620.1,1.20807647]
["bitfinex","ETHUSD",1736066940081,0.8207,3620.9,3620.1,1.20807647]
["bitfinex","ETHUSD",1736066940336,0.8252,3620.6,3619.9,2.01527647]
["bitfinex","ETHUSD",1736066946240,0.03120368,3620.5,3619.9,1.20807647]
["bitfinex","ETHUSD",1736066946419,0.36183737,3620.4,3619.9,1.20807647]
["bitfinex","ETHUSD",1736066948342,0.8252,3620.6,3620.1,1.20807647]
["bitfinex","ETHUSD",1736066949011,0.8252,3620.6,3619.6,3.52112]
["bitfinex","ETHUSD",1736066949348,0.8252,3620.6,3620.1,1.20807647]
["bitfinex","ETHUSD",1736066952171,0.8252,3620.6,3619.9,1.20807647]
["bitfinex","ETHUSD",1736066955661,2.76204,3620.5,3619.9,1.20807647]
["bitfinex","ETHUSD",1736066955853,3.120764,3620.5,3619.9,1.20807647]
["bitfinex","ETHUSD",1736066956060,3.120764,3620.5,3619.6,0.7584]
["bitfinex","ETHUSD",1736066956287,0.7906,3620.4,3619.7,1.20807647]
["bitfinex","ETHUSD",1736066956837,0.7906,3620.4,3619.3,1.92562499]
["bitfinex","ETHUSD",1736066956989,0.7906,3620.2,3619.6,1.20807647]
["bitfinex","ETHUSD",1736066957323,1.1817594,3620.2,3619.6,1.20807647]
["bitfinex","ETHUSD",1736066957620,1.1817594,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736066957817,1.1817594,3620.2,3619.6,0.7658]
["bitfinex","ETHUSD",1736066960741,1.1817594,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736066960902,0.7906,3620.1,3619.3,1.20807647]
["bitfinex","ETHUSD",1736066962147,2.76244,3620.0,3619.3,1.20807647]
["bitfinex","ETHUSD",1736066962307,0.7906,3619.9,3619.3,1.20807647]
["bitfinex","ETHUSD",1736066967951,0.7906,3619.9,3619.2,0.7658]
["bitfinex","ETHUSD",1736066967952,0.7906,3619.9,3619.0,1.15982499]
["bitfinex","ETHUSD",1736066968242,0.7906,3619.9,3619.2,1.20807647]
["bitfinex","ETHUSD",1736066968544,0.355304,3619.8,3619.2,1.20807647]
["bitfinex","ETHUSD",1736066968752,0.7906,3619.9,3619.2,1.20807647]
["bitfinex","ETHUSD",1736066969096,0.7992,3619.8,3619.2,1.20807647]
["bitfinex","ETHUSD",1736066981765,0.7992,3619.8,3619.0,1.15982499]
["bitfinex","ETHUSD",1736066981965,0.7992,3619.8,3619.1,1.20807647]
["bitfinex","ETHUSD",1736066985982,0.7992,3619.8,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066986183,0.356171,3619.7,3619.0,1.20807647]
["bitfinex","ETHUSD",1736066986483,0.8015,3619.6,3619.0,1.20807647]
["bitfinex","ETHUSD",1736066989665,0.8015,3619.6,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066989840,0.8015,3619.6,3618.9,2.36790146]
["bitfinex","ETHUSD",1736066990385,0.8015,3619.4,3618.9,2.36790146]
["bitfinex","ETHUSD",1736066990882,1.157925,3619.4,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066991088,0.8015,3619.4,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066991392,0.8015,3619.5,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066991693,0.8015,3619.2,3618.9,1.15982499]
["bitfinex","ETHUSD",1736066992194,0.8015,3619.2,3618.6,1.15982499]
["bitfinex","ETHUSD",1736066992354,0.8015,3619.1,3618.6,1.15982499]
["bitfinex","ETHUSD",1736066992541,1.157955,3619.0,3618.6,1.15982499]
["bitfinex","ETHUSD",1736066993588,1.157955,3619.0,3618.4,1.15982499]
["bitfinex","ETHUSD",1736066994662,1.157955,3619.0,3618.3,1.20807647]
["bitfinex","ETHUSD",1736066995105,0.8015,3618.9,3618.3,1.20807647]
["bitfinex","ETHUSD",1736066997022,0.8015,3618.9,3618.5,1.20807647]
["bitfinex","ETHUSD",1736066997361,0.8015,3618.9,3618.7,1.20807647]
["bitfinex","ETHUSD",1736066997597,0.8015,3619.3,3618.7,1.20807647]
["bitfinex","ETHUSD",1736066997760,1.36468656,3619.3,3618.7,1.20807647]
["bitfinex","ETHUSD",1736067001629,1.36468656,3619.3,3618.7,2.00347647]
["bitfinex","ETHUSD",1736067001911,1.95222872,3619.6,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067002318,1.95222872,3619.6,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067002862,0.0345375,3619.5,3618.8,1.20807647]
["bitfinex","ETHUSD",1736067003488,0.8015,3619.4,3618.8,1.20807647]
["bitfinex","ETHUSD",1736067004395,1.15072872,3619.8,3618.3,1.15982499]
["bitfinex","ETHUSD",1736067004396,0.83,3619.5,3618.4,0.7734]
["bitfinex","ETHUSD",1736067004593,0.83,3619.2,3618.6,1.20807647]
["bitfinex","ETHUSD",1736067004795,1.189297,3619.2,3618.6,1.20807647]
["bitfinex","ETHUSD",1736067006068,0.83,3619.2,3618.6,1.20807647]
["bitfinex","ETHUSD",1736067006720,0.83,3619.2,3618.8,1.20807647]
["bitfinex","ETHUSD",1736067006900,0.83,3619.6,3619.0,1.20807647]
["bitfinex","ETHUSD",1736067008216,0.83,3619.8,3619.2,1.20807647]
["bitfinex","ETHUSD",1736067009271,1.47615556,3619.8,3619.2,1.20807647]
["bitfinex","ETHUSD",1736067009871,0.64615556,3619.8,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067010117,1.98072872,3620.1,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067010869,0.83,3620.1,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067011122,2.76244,3620.0,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067012556,0.83,3619.9,3619.2,0.7734]
["bitfinex","ETHUSD",1736067012695,0.83,3619.9,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067013125,4.06683687,3619.9,3619.0,1.98147647]
["bitfinex","ETHUSD",1736067013323,1.30431687,3619.9,3619.0,0.7734]
["bitfinex","ETHUSD",1736067013528,2.76283,3619.5,3618.9,1.15982499]
["bitfinex","ETHUSD",1736067013709,0.83,3619.4,3618.9,1.15982499]
["bitfinex","ETHUSD",1736067015128,0.83,3619.6,3618.9,1.15982499]
["bitfinex","ETHUSD",1736067015336,0.83,3619.6,3618.8,1.20807647]
["bitfinex","ETHUSD",1736067015487,0.83,3619.6,3619.2,1.20807647]
["bitfinex","ETHUSD",1736067015687,2.76267,3619.7,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067016299,1.15072872,3619.8,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067016704,0.83,3619.9,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067019189,2.76249,3620.0,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067019804,1.98072872,3620.2,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067020053,3.03706414,3620.2,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067020737,0.95337083,3620.1,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067021122,3.71573083,3620.1,3619.2,1.98147647]
["bitfinex","ETHUSD",1736067022683,3.03706414,3620.2,3619.4,1.20807647]
["bitfinex","ETHUSD",1736067022940,2.20706414,3620.2,3619.6,1.20807647]
["bitfinex","ETHUSD",1736067023233,1.15072872,3620.2,3619.6,1.20807647]
["bitfinex","ETHUSD",1736067024333,0.95361572,3620.2,3619.6,1.20807647]
["bitfinex","ETHUSD",1736067024852,0.95361572,3620.2,3619.8,1.20807647]
["bitfinex","ETHUSD",1736067025062,0.95361572,3620.2,3620.1,0.7767]
["bitfinex","ETHUSD",1736067026138,0.95361572,3620.4,3620.1,0.7767]
["bitfinex","ETHUSD",1736067027813,4.48020689,3620.7,3620.1,0.7767]
["bitfinex","ETHUSD",1736067027814,0.95361572,3620.6,3620.1,0.7767]
["bitfinex","ETHUSD",1736067028028,0.95361572,3620.6,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067028661,0.95361572,3620.6,3620.1,0.7767]
["bitfinex","ETHUSD",1736067028968,1.15072872,3620.8,3620.1,0.7767]
["bitfinex","ETHUSD",1736067029168,1.18525317,3620.8,3620.1,0.7767]
["bitfinex","ETHUSD",1736067029317,1.15072872,3620.8,3620.1,0.7767]
["bitfinex","ETHUSD",1736067030370,2.76176,3620.9,3620.1,0.7767]
["bitfinex","ETHUSD",1736067033974,2.79634448,3620.8,3620.1,0.7767]
["bitfinex","ETHUSD",1736067034572,2.76201,3620.6,3620.1,0.7767]
["bitfinex","ETHUSD",1736067034750,2.76206,3620.5,3620.1,0.7767]
["bitfinex","ETHUSD",1736067042469,0.89533497,3620.8,3620.1,0.7767]
["bitfinex","ETHUSD",1736067042725,2.76192,3620.7,3620.1,0.7767]
["bitfinex","ETHUSD",1736067043066,1.15072872,3620.9,3620.3,1.20807647]
["bitfinex","ETHUSD",1736067043399,1.15072872,3620.9,3620.4,0.7767]
["bitfinex","ETHUSD",1736067043803,3.91242872,3621.0,3620.4,0.7767]
["bitfinex","ETHUSD",1736067044977,2.7617,3621.0,3620.4,0.7767]
["bitfinex","ETHUSD",1736067045905,1.15072872,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067046107,1.15072872,3621.1,3620.6,0.7859]
["bitfinex","ETHUSD",1736067046486,0.95423251,3620.9,3620.6,0.7859]
["bitfinex","ETHUSD",1736067047830,0.95423251,3621.1,3620.6,0.7859]
["bitfinex","ETHUSD",1736067049097,3.53608836,3621.2,3620.6,0.7859]
["bitfinex","ETHUSD",1736067049694,6.29759836,3621.2,3620.6,0.7859]
["bitfinex","ETHUSD",1736067051228,0.821,3621.1,3620.1,0.7859]
["bitfinex","ETHUSD",1736067051435,3.58259,3621.1,3620.2,1.56290547]
["bitfinex","ETHUSD",1736067051725,1.15072872,3621.3,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067051881,1.15072872,3621.3,3620.6,1.20807647]
["bitfinex","ETHUSD",1736067052082,1.15072872,3621.3,3620.7,0.7859]
["bitfinex","ETHUSD",1736067053989,3.53554947,3621.3,3620.7,0.7859]
["bitfinex","ETHUSD",1736067054523,6.29699947,3621.3,3620.7,0.7859]
["bitfinex","ETHUSD",1736067056029,3.53554947,3621.2,3620.7,0.7859]
["bitfinex","ETHUSD",1736067057433,2.38482075,3621.2,3620.7,0.7859]
["bitfinex","ETHUSD",1736067058845,2.38482075,3621.2,3620.7,0.98529765]
["bitfinex","ETHUSD",1736067059264,2.38482075,3621.2,3620.8,0.7859]
["bitfinex","ETHUSD",1736067059917,2.76145,3621.3,3620.8,0.7859]
["bitfinex","ETHUSD",1736067064291,0.95449401,3621.2,3620.8,0.7859]
["bitfinex","ETHUSD",1736067064503,0.95449401,3621.2,3620.8,1.99397647]
["bitfinex","ETHUSD",1736067064790,0.95449401,3621.2,3621.1,0.7517]
["bitfinex","ETHUSD",1736067065346,2.76112,3621.8,3621.1,0.7517]
["bitfinex","ETHUSD",1736067065347,1.15072872,3621.6,3621.1,0.7517]
["bitfinex","ETHUSD",1736067066750,2.387017,3621.7,3621.1,0.7517]
["bitfinex","ETHUSD",1736067068389,0.9548068,3621.7,3621.1,0.7517]
["bitfinex","ETHUSD",1736067068588,0.9548068,3621.7,3621.2,1.20807647]
["bitfinex","ETHUSD",1736067068886,0.9548068,3621.7,3621.3,0.7517]
["bitfinex","ETHUSD",1736067069088,0.9548068,3621.7,3621.4,0.19597765]
["bitfinex","ETHUSD",1736067069606,2.38717454,3621.9,3621.5,0.7517]
["bitfinex","ETHUSD",1736067070805,0.9548068,3622.1,3621.5,0.7517]
["bitfinex","ETHUSD",1736067071866,0.9548068,3622.1,3621.7,0.7517]
["bitfinex","ETHUSD",1736067073208,2.76075,3622.2,3621.7,0.7517]
["bitfinex","ETHUSD",1736067074371,2.76084,3622.1,3621.7,0.7517]
["bitfinex","ETHUSD",1736067078205,2.76084,3622.1,3621.1,0.8239]
["bitfinex","ETHUSD",1736067078206,2.79535193,3622.1,3621.1,0.8239]
["bitfinex","ETHUSD",1736067078362,2.79535193,3622.1,3621.2,0.22313741]
["bitfinex","ETHUSD",1736067079060,0.817,3621.8,3621.1,0.8239]
["bitfinex","ETHUSD",1736067079265,2.76121,3621.6,3621.1,0.8239]
["bitfinex","ETHUSD",1736067079980,2.76121,3621.6,3620.9,0.19939765]
["bitfinex","ETHUSD",1736067080274,1.24259356,3621.5,3620.8,4.67356626]
["bitfinex","ETHUSD",1736067080430,2.76155,3621.2,3620.8,0.8239]
["bitfinex","ETHUSD",1736067082076,0.03452138,3621.3,3620.8,0.8239]
["bitfinex","ETHUSD",1736067082282,2.76159,3621.1,3620.4,0.8239]
["bitfinex","ETHUSD",1736067082595,2.76159,3621.1,3620.4,1.06258055]
["bitfinex","ETHUSD",1736067085538,2.76144,3621.3,3620.4,1.06258055]
["bitfinex","ETHUSD",1736067086917,2.76144,3621.3,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067088442,2.76144,3621.3,3620.6,0.7641]
["bitfinex","ETHUSD",1736067089038,3.91201872,3621.5,3620.6,0.7641]
["bitfinex","ETHUSD",1736067089244,3.91201872,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067089743,2.76136,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067096048,0.95455673,3621.3,3620.8,0.7641]
["bitfinex","ETHUSD",1736067097318,2.76136,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067097835,2.76146,3621.3,3620.8,0.7641]
["bitfinex","ETHUSD",1736067099066,1.63524093,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067099270,1.15072872,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067100471,0.95478527,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067102068,2.76129,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067104578,0.95504834,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067108379,3.91201872,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067108700,0.76064121,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067109210,3.52204121,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067109535,4.95509086,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067110325,3.53907908,3621.3,3620.8,0.7641]
["bitfinex","ETHUSD",1736067111481,0.95530071,3621.2,3620.8,0.7641]
["bitfinex","ETHUSD",1736067112906,0.95530071,3621.3,3620.8,0.7641]
["bitfinex","ETHUSD",1736067115121,3.91202872,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067115410,4.57988637,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067116110,0.95525765,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067118029,4.57988637,3621.5,3620.8,0.7641]
["bitfinex","ETHUSD",1736067119629,1.4333892,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067121238,1.36021334,3621.4,3620.8,0.7641]
["bitfinex","ETHUSD",1736067121388,0.95550559,3621.3,3620.8,0.7641]
["bitfinex","ETHUSD",1736067121797,0.95550559,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067122208,1.15072872,3621.4,3620.9,0.8061]
["bitfinex","ETHUSD",1736067123143,1.14740432,3621.4,3620.9,0.8061]
["bitfinex","ETHUSD",1736067124504,0.95588951,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067124809,0.95588951,3621.3,3620.9,1.41941891]
["bitfinex","ETHUSD",1736067125603,1.14740432,3621.4,3620.9,1.41941891]
["bitfinex","ETHUSD",1736067127046,1.71831689,3621.5,3620.9,1.41941891]
["bitfinex","ETHUSD",1736067127259,1.71831689,3621.5,3620.9,0.8061]
["bitfinex","ETHUSD",1736067127968,1.71831689,3621.5,3620.9,2.01417647]
["bitfinex","ETHUSD",1736067128246,0.95617105,3621.4,3620.9,0.8061]
["bitfinex","ETHUSD",1736067129355,0.95617105,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067130354,0.95617105,3621.2,3620.9,0.8061]
["bitfinex","ETHUSD",1736067131242,1.71831689,3621.5,3620.9,0.8061]
["bitfinex","ETHUSD",1736067132639,2.39203871,3621.4,3620.9,0.8061]
["bitfinex","ETHUSD",1736067133720,3.54954257,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067134961,0.95681548,3621.2,3620.9,0.8061]
["bitfinex","ETHUSD",1736067136053,1.15750386,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067137493,1.43607975,3621.2,3620.9,0.8061]
["bitfinex","ETHUSD",1736067138582,1.15750386,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067139699,0.95741149,3621.2,3620.9,0.8061]
["bitfinex","ETHUSD",1736067141199,1.15750386,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067141582,1.15750386,3621.3,3620.9,2.01417647]
["bitfinex","ETHUSD",1736067143862,2.3944983,3621.2,3620.9,0.8061]
["bitfinex","ETHUSD",1736067144807,0.95779932,3621.1,3620.9,0.8061]
["bitfinex","ETHUSD",1736067145669,1.15750386,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067146093,1.19202274,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067146254,1.69852338,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067146455,4.49449296,3621.3,3620.9,0.8061]
["bitfinex","ETHUSD",1736067146754,3.55195388,3621.2,3620.7,0.7531]
["bitfinex","ETHUSD",1736067148304,3.55195388,3621.1,3620.7,0.7531]
["bitfinex","ETHUSD",1736067149817,5.02078641,3621.3,3620.7,0.7531]
["bitfinex","ETHUSD",1736067149818,0.95778001,3621.0,3620.7,0.7531]
["bitfinex","ETHUSD",1736067151770,1.15750386,3621.2,3620.7,0.7531]
["bitfinex","ETHUSD",1736067153021,2.39501271,3621.1,3620.7,0.7531]
["bitfinex","ETHUSD",1736067154024,0.95800508,3621.0,3620.7,0.7531]
["bitfinex","ETHUSD",1736067154699,1.15750386,3621.2,3620.7,0.7531]
["bitfinex","ETHUSD",1736067156496,1.15750386,3621.2,3620.9,0.7531]
["bitfinex","ETHUSD",1736067156680,2.39743298,3621.1,3620.9,0.7531]
["bitfinex","ETHUSD",1736067158028,1.15750386,3621.2,3620.9,0.7531]
["bitfinex","ETHUSD",1736067160381,2.39780566,3621.1,3620.9,0.7531]
["bitfinex","ETHUSD",1736067161627,1.15750386,3621.2,3620.9,0.7531]
["bitfinex","ETHUSD",1736067163125,1.15750386,3621.2,3620.7,1.15982499]
["bitfinex","ETHUSD",1736067163716,2.74337675,3621.2,3620.7,1.15982499]
["bitfinex","ETHUSD",1736067164029,3.55537869,3621.1,3620.7,1.15982499]
["bitfinex","ETHUSD",1736067165095,4.76345516,3621.1,3620.7,1.15982499]
["bitfinex","ETHUSD",1736067165434,2.76182,3620.8,3620.3,1.15982499]
["bitfinex","ETHUSD",1736067166526,1.20807647,3620.7,3620.3,1.15982499]
["bitfinex","ETHUSD",1736067166710,3.52706339,3620.7,3620.3,1.15982499]
["bitfinex","ETHUSD",1736067167096,3.52706339,3620.7,3620.1,0.55]
["bitfinex","ETHUSD",1736067167097,1.15750386,3620.5,3620.1,0.55]
["bitfinex","ETHUSD",1736067168298,0.95914993,3620.4,3620.0,0.55]
["bitfinex","ETHUSD",1736067168928,0.95914993,3620.4,3620.0,1.75807647]
["bitfinex","ETHUSD",1736067169727,1.15750386,3620.6,3620.0,1.75807647]
["bitfinex","ETHUSD",1736067170964,0.95741062,3620.5,3620.0,1.75807647]
["bitfinex","ETHUSD",1736067172056,0.03452622,3620.6,3620.0,1.75807647]
["bitfinex","ETHUSD",1736067172217,0.8245,3620.6,3620.0,1.75807647]
["bitfinex","ETHUSD",1736067172849,0.8245,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067175568,3.58648,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067175770,4.23271008,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067177672,3.58648,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067180608,0.7818,3620.3,3619.5,0.8257]
["bitfinex","ETHUSD",1736067181119,0.7818,3619.9,3619.4,1.15982499]
["bitfinex","ETHUSD",1736067181848,0.7818,3619.9,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067182405,4.50053904,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067182820,5.23817502,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067183729,4.28171598,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067184406,4.28171598,3620.2,3619.3,2.03377647]
["bitfinex","ETHUSD",1736067184922,4.28171598,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067186340,1.51943598,3620.2,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067186538,2.7624,3620.1,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067187512,2.7624,3620.1,3619.3,2.03377647]
["bitfinex","ETHUSD",1736067189455,0.7818,3620.2,3619.3,2.03377647]
["bitfinex","ETHUSD",1736067189658,2.76244,3620.0,3619.3,2.03377647]
["bitfinex","ETHUSD",1736067194347,0.86333475,3619.9,3619.2,0.55]
["bitfinex","ETHUSD",1736067194531,0.8288,3619.9,3619.2,0.55]
["bitfinex","ETHUSD",1736067194869,0.8288,3619.9,3619.3,1.97697647]
["bitfinex","ETHUSD",1736067195053,0.8288,3620.1,3619.3,1.97697647]
["bitfinex","ETHUSD",1736067196163,2.76214,3620.4,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067196351,2.76214,3620.4,3619.6,0.7689]
["bitfinex","ETHUSD",1736067197892,2.76214,3620.4,3619.7,1.20807647]
["bitfinex","ETHUSD",1736067199791,3.59071,3620.7,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067200088,1.15750386,3620.8,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067200253,1.15750386,3620.8,3620.3,0.7689]
["bitfinex","ETHUSD",1736067201791,2.76176,3620.9,3620.3,0.7689]
["bitfinex","ETHUSD",1736067208052,3.91922386,3621.0,3620.3,0.7689]
["bitfinex","ETHUSD",1736067209086,2.39275763,3620.9,3620.3,0.7689]
["bitfinex","ETHUSD",1736067210272,2.39275763,3620.8,3620.3,0.7689]
["bitfinex","ETHUSD",1736067211590,1.43565458,3620.8,3620.3,0.7689]
["bitfinex","ETHUSD",1736067212074,1.43565458,3620.8,3620.6,1.20807647]
["bitfinex","ETHUSD",1736067212262,1.43565458,3620.8,3620.7,0.7624]
["bitfinex","ETHUSD",1736067212812,1.15750386,3620.9,3620.7,0.7624]
["bitfinex","ETHUSD",1736067213824,0.95728886,3621.0,3620.7,0.7624]
["bitfinex","ETHUSD",1736067216595,0.95728886,3621.1,3620.7,0.7624]
["bitfinex","ETHUSD",1736067217298,0.95728886,3621.1,3620.7,0.95944765]
["bitfinex","ETHUSD",1736067219482,2.76152,3621.2,3620.7,0.7624]
["bitfinex","ETHUSD",1736067235647,1.15750386,3621.4,3620.7,0.7624]
["bitfinex","ETHUSD",1736067236960,2.11377765,3621.4,3620.7,0.7624]
["bitfinex","ETHUSD",1736067237727,4.87514765,3621.4,3620.7,0.7624]
["bitfinex","ETHUSD",1736067238270,2.39080638,3621.3,3620.7,0.7624]
["bitfinex","ETHUSD",1736067239873,0.95627379,3621.2,3620.7,0.7624]
["bitfinex","ETHUSD",1736067240557,3.75234369,3621.2,3620.7,0.7624]
["bitfinex","ETHUSD",1736067240760,0.39939706,3621.1,3620.5,0.7512]
["bitfinex","ETHUSD",1736067240956,4.23060249,3621.2,3620.6,0.55]
["bitfinex","ETHUSD",1736067242129,3.54897788,3621.1,3620.6,0.55]
["bitfinex","ETHUSD",1736067243523,2.39147402,3621.0,3620.6,0.55]
["bitfinex","ETHUSD",1736067244172,2.39147402,3621.0,3620.5,0.7512]
["bitfinex","ETHUSD",1736067244379,5.15316402,3621.0,3620.5,0.7512]
["bitfinex","ETHUSD",1736067244784,2.39147402,3620.9,3620.5,0.7512]
["bitfinex","ETHUSD",1736067245867,3.54897788,3620.8,3620.5,0.7512]
["bitfinex","ETHUSD",1736067247380,2.39147402,3620.7,3620.5,0.7512]
["bitfinex","ETHUSD",1736067247681,2.39147402,3620.7,3620.2,0.7865]
["bitfinex","ETHUSD",1736067247832,5.15337402,3620.7,3620.2,0.7865]
["bitfinex","ETHUSD",1736067248444,2.76208,3620.5,3620.0,7.63616626]
["bitfinex","ETHUSD",1736067249683,2.76208,3620.5,3620.0,4.63616626]
["bitfinex","ETHUSD",1736067250086,2.76208,3620.5,3620.0,0.7865]
["bitfinex","ETHUSD",1736067250087,0.95694143,3620.4,3620.0,0.7865]
["bitfinex","ETHUSD",1736067250286,0.95694143,3620.4,3619.8,2.36790146]
["bitfinex","ETHUSD",1736067250615,3.71907143,3620.4,3619.8,2.36790146]
["bitfinex","ETHUSD",1736067251501,2.39406584,3620.3,3619.8,1.20807647]
["bitfinex","ETHUSD",1736067252559,0.95694143,3620.2,3619.8,1.20807647]
["bitfinex","ETHUSD",1736067253665,1.15750386,3620.3,3619.9,0.7865]
["bitfinex","ETHUSD",1736067255190,1.43670677,3620.5,3619.9,0.7865]
["bitfinex","ETHUSD",1736067256080,1.43670677,3620.5,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067256901,1.15750386,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067257915,0.95758421,3620.5,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067259112,0.95758421,3620.6,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067260228,1.43627683,3620.6,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067261384,1.15750386,3620.7,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067262523,0.95747819,3620.6,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067263526,0.95747819,3620.6,3620.2,0.7913]
["bitfinex","ETHUSD",1736067263911,1.15750386,3620.7,3620.2,0.7913]
["bitfinex","ETHUSD",1736067264425,0.56375808,3620.6,3620.2,0.7913]
["bitfinex","ETHUSD",1736067265587,1.15750386,3620.7,3620.2,0.7913]
["bitfinex","ETHUSD",1736067266430,0.95751182,3620.6,3620.2,0.7913]
["bitfinex","ETHUSD",1736067267817,1.15750386,3620.7,3620.2,0.7913]
["bitfinex","ETHUSD",1736067270234,0.95752791,3620.6,3620.2,0.7913]
["bitfinex","ETHUSD",1736067271134,1.15750386,3620.7,3620.2,0.7913]
["bitfinex","ETHUSD",1736067272849,3.32578808,3620.6,3620.0,0.7949]
["bitfinex","ETHUSD",1736067273052,4.13658808,3620.6,3620.0,0.7949]
["bitfinex","ETHUSD",1736067273262,2.76205,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067273451,2.79657858,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067274538,2.76205,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067274826,1.72622962,3620.4,3620.0,0.7949]
["bitfinex","ETHUSD",1736067275955,0.76877488,3620.4,3620.0,0.7949]
["bitfinex","ETHUSD",1736067278449,1.15750386,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067280159,0.95750003,3620.4,3620.0,0.7949]
["bitfinex","ETHUSD",1736067281463,1.15750386,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067282864,2.59416325,3620.6,3620.0,0.7949]
["bitfinex","ETHUSD",1736067284022,3.5520629,3620.5,3620.0,0.7949]
["bitfinex","ETHUSD",1736067284576,3.5520629,3620.5,3620.0,1.29519765]
["bitfinex","ETHUSD",1736067284778,3.5520629,3620.5,3620.1,1.20807647]
["bitfinex","ETHUSD",1736067284927,3.5520629,3620.5,3620.2,0.7818]
["bitfinex","ETHUSD",1736067285271,0.95789965,3620.4,3620.2,0.7818]
["bitfinex","ETHUSD",1736067285721,0.95789965,3620.4,3620.3,1.98987647]
["bitfinex","ETHUSD",1736067285921,0.95789965,3620.4,3620.3,2.51513488]
["bitfinex","ETHUSD",1736067286346,1.15750386,3620.6,3620.3,2.51513488]
["bitfinex","ETHUSD",1736067286546,1.15750386,3620.6,3620.3,1.98987647]
["bitfinex","ETHUSD",1736067287674,1.15750386,3620.7,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067287881,1.15750386,3620.7,3620.6,0.7818]
["bitfinex","ETHUSD",1736067289167,0.95841179,3620.7,3620.6,0.7818]
["bitfinex","ETHUSD",1736067296214,0.95841179,3620.7,3620.6,1.3318]
["bitfinex","ETHUSD",1736067296376,0.95841179,3620.7,3620.6,1.58578765]
["bitfinex","ETHUSD",1736067296774,1.15750386,3621.1,3620.7,0.7848]
["bitfinex","ETHUSD",1736067296974,1.15750386,3621.1,3620.9,0.7848]
["bitfinex","ETHUSD",1736067297827,2.59450419,3621.2,3620.9,0.7848]
["bitfinex","ETHUSD",1736067299115,1.15750386,3621.3,3620.9,0.7848]
["bitfinex","ETHUSD",1736067300120,0.95766579,3621.2,3620.9,0.7848]
["bitfinex","ETHUSD",1736067300623,0.95434075,3621.2,3620.9,0.7848]
["bitfinex","ETHUSD",1736067301119,0.95434075,3621.2,3620.6,1.3348]
["bitfinex","ETHUSD",1736067301630,3.9534633,3621.3,3620.6,1.3348]
["bitfinex","ETHUSD",1736067301926,0.68798567,3621.2,3620.6,1.3348]
["bitfinex","ETHUSD",1736067302293,1.48308567,3621.2,3620.6,1.3348]
["bitfinex","ETHUSD",1736067302945,1.43644866,3621.1,3620.6,1.3348]
["bitfinex","ETHUSD",1736067303804,1.43644866,3621.1,3620.3,0.7848]
["bitfinex","ETHUSD",1736067304003,2.64058953,3621.2,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067304330,0.71203464,3621.1,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067304628,2.64058953,3621.2,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067305308,1.15750386,3621.1,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067306440,1.43608598,3621.0,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067306934,1.43608598,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067307937,1.15750386,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067308147,1.8695455,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067310139,1.43620901,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067311442,1.8695455,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067317350,1.43616658,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067318411,1.8695455,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067320352,0.78324581,3621.0,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067320514,1.8695455,3621.1,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067321241,0.95755545,3620.9,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067322348,1.15750386,3621.0,3620.3,1.99287647]
["bitfinex","ETHUSD",1736067323454,1.15750386,3621.0,3620.3,1.20807647]
["bitfinex","ETHUSD",1736067323654,1.15750386,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067325070,0.95780368,3620.9,3620.6,0.8286]
["bitfinex","ETHUSD",1736067326246,1.15750386,3621.0,3620.6,0.8286]
["bitfinex","ETHUSD",1736067327635,1.15750386,3621.0,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067327836,1.15750386,3621.0,3620.8,0.8286]
["bitfinex","ETHUSD",1736067328529,1.15750386,3621.0,3620.9,1.75807647]
["bitfinex","ETHUSD",1736067328671,1.15750386,3621.0,3620.9,2.58667647]
["bitfinex","ETHUSD",1736067328992,1.15750386,3621.1,3620.9,2.58667647]
["bitfinex","ETHUSD",1736067330173,0.9579091,3621.0,3620.9,2.58667647]
["bitfinex","ETHUSD",1736067338402,0.9579091,3621.0,3620.6,0.8286]
["bitfinex","ETHUSD",1736067338897,0.9579091,3621.0,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067339670,0.9579091,3620.9,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067340353,0.9579091,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1736067340571,0.9579091,3620.9,3620.8,1.3786]
["bitfinex","ETHUSD",1736067340966,1.15750386,3621.0,3620.8,1.3786]
["bitfinex","ETHUSD",1736067341173,1.15750386,3621.0,3620.9,1.75807647]
["bitfinex","ETHUSD",1736067342514,0.95860226,3621.0,3620.9,1.75807647]
["bitfinex","ETHUSD",1736067347945,0.95860226,3621.0,3620.9,2.01674412]
["bitfinex","ETHUSD",1736067348144,0.95860226,3621.0,3620.9,5.56848412]
["bitfinex","ETHUSD",1736067349819,1.15750386,3621.5,3621.1,0.79]
["bitfinex","ETHUSD",1736067350006,1.15750386,3621.5,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067350435,1.15750386,3621.5,3621.4,0.79]
["bitfinex","ETHUSD",1736067350629,1.15750386,3621.5,3621.4,1.34]
["bitfinex","ETHUSD",1736067350951,1.15750386,3621.6,3621.4,1.87095965]
["bitfinex","ETHUSD",1736067351144,1.15750386,3621.6,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067351721,1.15750386,3621.6,3621.4,1.34]
["bitfinex","ETHUSD",1736067351933,1.15750386,3621.6,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067352129,1.15750386,3621.9,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067353348,0.95756241,3621.8,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067354252,1.15750386,3621.9,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067355348,2.59343119,3622.0,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067355756,2.59343119,3622.0,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067356254,2.39311441,3621.9,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067357454,0.95718708,3621.9,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067358257,0.95718708,3622.0,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067358617,0.95718708,3622.0,3621.9,1.75807647]
["bitfinex","ETHUSD",1736067359863,3.09080811,3622.5,3621.9,1.75807647]
["bitfinex","ETHUSD",1736067359864,2.11469094,3622.2,3621.9,1.75807647]
["bitfinex","ETHUSD",1736067360160,2.11469094,3622.2,3622.1,1.20807647]
["bitfinex","ETHUSD",1736067361058,1.71831689,3622.4,3622.1,1.20807647]
["bitfinex","ETHUSD",1736067361059,0.95718708,3622.3,3622.1,1.20807647]
["bitfinex","ETHUSD",1736067362079,2.11469094,3622.7,3622.1,1.20807647]
["bitfinex","ETHUSD",1736067362256,2.11469094,3622.7,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067362831,2.11469094,3622.7,3622.2,0.8253]
["bitfinex","ETHUSD",1736067363135,2.77401572,3622.7,3622.3,1.20807647]
["bitfinex","ETHUSD",1736067363323,2.77401572,3622.7,3622.2,0.8253]
["bitfinex","ETHUSD",1736067363324,2.11469094,3622.7,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067363522,3.09080811,3623.1,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067363523,2.11469094,3623.0,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067363739,2.11469094,3623.0,3622.7,1.20807647]
["bitfinex","ETHUSD",1736067364034,4.87484094,3623.0,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067364367,3.49886578,3622.9,3622.5,1.20807647]
["bitfinex","ETHUSD",1736067365176,2.76031,3622.8,3622.3,2.02727647]
["bitfinex","ETHUSD",1736067366689,2.76031,3622.8,3622.3,0.8192]
["bitfinex","ETHUSD",1736067367003,2.76031,3622.8,3622.3,1.20807647]
["bitfinex","ETHUSD",1736067371365,0.7714,3622.7,3622.1,1.20807647]
["bitfinex","ETHUSD",1736067371606,0.7714,3622.3,3621.6,0.7952]
["bitfinex","ETHUSD",1736067371810,2.76083,3622.1,3621.3,4.64486626]
["bitfinex","ETHUSD",1736067372012,2.76083,3622.1,3621.5,1.20807647]
["bitfinex","ETHUSD",1736067372506,0.7714,3622.3,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067372692,0.47111139,3622.8,3621.9,1.20807647]
["bitfinex","ETHUSD",1736067372693,0.7714,3622.6,3621.9,1.20807647]
["bitfinex","ETHUSD",1736067373002,0.7714,3622.5,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067373206,0.7714,3622.2,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067374493,2.76085,3622.1,3621.7,1.20807647]
["bitfinex","ETHUSD",1736067374693,0.7714,3622.2,3621.4,0.7952]
["bitfinex","ETHUSD",1736067374919,2.76091,3622.0,3621.4,2.00327647]
["bitfinex","ETHUSD",1736067378620,2.76091,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736067381943,3.114141,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736067383358,2.76091,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736067387341,2.76091,3622.0,3621.4,2.00327647]
["bitfinex","ETHUSD",1736067394695,2.76125,3621.6,3621.0,3.7991]
["bitfinex","ETHUSD",1736067394903,0.03451614,3621.5,3620.8,1.15982499]
["bitfinex","ETHUSD",1736067395097,0.7715,3621.2,3620.8,1.15982499]
["bitfinex","ETHUSD",1736067395273,3.53305,3621.2,3620.8,1.15982499]
["bitfinex","ETHUSD",1736067395478,3.56756934,3621.2,3620.8,1.15982499]
["bitfinex","ETHUSD",1736067396469,3.56756934,3621.2,3620.7,0.55]
["bitfinex","ETHUSD",1736067396792,3.53305,3621.2,3620.7,0.55]
["bitfinex","ETHUSD",1736067399566,0.7715,3621.2,3620.7,0.55]
["bitfinex","ETHUSD",1736067400176,0.7715,3621.2,3620.7,1.75807647]
["bitfinex","ETHUSD",1736067405375,2.76164,3621.1,3620.6,3.0]
["bitfinex","ETHUSD",1736067405603,2.76167,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067407420,0.353314,3621.1,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067407589,0.7715,3621.2,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067407986,1.93420386,3621.5,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067408901,0.7767,3621.5,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067409599,1.15750386,3621.7,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067410000,1.93420386,3621.8,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067410819,1.93420386,3621.8,3621.1,1.75807647]
["bitfinex","ETHUSD",1736067411239,0.7767,3621.8,3621.1,1.75807647]
["bitfinex","ETHUSD",1736067413137,0.7767,3621.8,3621.1,0.55]
["bitfinex","ETHUSD",1736067413342,3.73120039,3621.8,3621.1,0.55]
["bitfinex","ETHUSD",1736067414318,3.53778,3621.8,3621.1,0.55]
["bitfinex","ETHUSD",1736067415392,1.15750386,3621.9,3621.3,0.55]
["bitfinex","ETHUSD",1736067417307,3.71730666,3622.0,3621.3,0.55]
["bitfinex","ETHUSD",1736067418244,0.95638666,3622.0,3621.6,1.20807647]
["bitfinex","ETHUSD",1736067418395,0.95638666,3622.0,3621.6,1.96577647]
["bitfinex","ETHUSD",1736067418727,2.3915323,3621.9,3621.6,1.96577647]
["bitfinex","ETHUSD",1736067419373,0.95638666,3621.9,3621.6,1.96577647]
["bitfinex","ETHUSD",1736067419561,2.11389052,3622.1,3621.6,1.96577647]
["bitfinex","ETHUSD",1736067420464,4.87473052,3622.1,3621.6,1.96577647]
["bitfinex","ETHUSD",1736067420778,2.3915343,3622.0,3621.6,0.7577]
["bitfinex","ETHUSD",1736067421753,2.76084,3622.1,3621.6,0.7577]
["bitfinex","ETHUSD",1736067425792,3.40570608,3622.1,3621.6,0.7577]
["bitfinex","ETHUSD",1736067425996,3.44021841,3622.1,3621.6,0.7577]
["bitfinex","ETHUSD",1736067426497,3.40570608,3622.1,3621.6,0.7577]
["bitfinex","ETHUSD",1736067426862,0.95678991,3622.0,3621.6,0.7577]
["bitfinex","ETHUSD",1736067427259,3.71772991,3622.0,3621.6,0.7577]
["bitfinex","ETHUSD",1736067429664,2.76094,3622.0,3621.6,0.7577]
["bitfinex","ETHUSD",1736067431003,0.95686427,3621.9,3621.6,0.7577]
["bitfinex","ETHUSD",1736067432710,0.95686427,3621.9,3621.3,1.3347]
["bitfinex","ETHUSD",1736067433069,0.95686427,3621.9,3621.3,0.7847]
["bitfinex","ETHUSD",1736067433070,0.81121238,3621.8,3621.3,0.7847]
["bitfinex","ETHUSD",1736067433365,0.7767,3621.8,3621.1,0.7847]
["bitfinex","ETHUSD",1736067433569,0.7767,3621.8,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067434403,0.95686427,3621.7,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067435503,2.76106,3621.8,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067435709,3.48419724,3621.8,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067436665,4.6417011,3621.8,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067437913,0.95703955,3621.7,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067438812,4.6417011,3621.8,3621.1,1.99277647]
["bitfinex","ETHUSD",1736067439015,4.6417011,3621.8,3621.1,0.7847]
["bitfinex","ETHUSD",1736067439178,0.71650671,3621.7,3621.1,0.7847]
["bitfinex","ETHUSD",1736067439833,2.76121,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067440310,2.79572796,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067441173,2.76121,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067441578,2.79572797,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067441777,0.62134758,3621.5,3621.1,0.7847]
["bitfinex","ETHUSD",1736067442080,3.01436773,3621.5,3621.1,0.7847]
["bitfinex","ETHUSD",1736067443227,0.95720806,3621.4,3621.1,0.7847]
["bitfinex","ETHUSD",1736067444074,3.91871386,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067445711,2.39333087,3621.5,3621.1,0.7847]
["bitfinex","ETHUSD",1736067446919,0.95733235,3621.4,3621.1,0.7847]
["bitfinex","ETHUSD",1736067448211,0.95733235,3621.5,3621.1,0.7847]
["bitfinex","ETHUSD",1736067449525,3.91865386,3621.7,3621.1,0.7847]
["bitfinex","ETHUSD",1736067450833,0.95754804,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067451040,1.61699992,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067452201,4.41277793,3621.6,3621.1,0.7847]
["bitfinex","ETHUSD",1736067452526,2.39401192,3621.5,3621.1,0.7847]
["bitfinex","ETHUSD",1736067453336,3.55151578,3621.4,3621.1,0.7847]
["bitfinex","ETHUSD",1736067454952,2.39401192,3621.3,3621.1,0.7847]
["bitfinex","ETHUSD",1736067456443,0.95754804,3621.2,3621.1,0.7847]
["bitfinex","ETHUSD",1736067456802,0.95754804,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067457034,0.48765519,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067457834,3.91900386,3621.3,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067458338,2.76152,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067459017,4.19829805,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067459934,4.97099805,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067460148,0.95772612,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067460353,1.69450281,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067461154,4.45609281,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067461656,1.69450281,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067463933,0.73677669,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067464553,2.79611173,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067465559,2.76159,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067465750,2.79611177,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067465952,2.76159,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067466153,2.79611178,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067466359,3.26874334,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067467427,3.23422156,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067467633,0.47263156,3621.1,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067469577,3.91894386,3621.3,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067470996,2.39389902,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067472237,3.91894386,3621.3,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067474774,2.39433237,3621.2,3621.0,0.00461142]
["bitfinex","ETHUSD",1736067475145,2.39433237,3621.2,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067475685,1.43659942,3621.2,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067476884,0.95786264,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067477385,0.95453888,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067478185,3.91901386,3621.2,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067479277,1.43719221,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067480506,3.91901386,3621.2,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067482167,1.43730507,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067483755,3.91901386,3621.2,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067485196,1.15750386,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067486615,1.43764814,3621.0,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067487679,1.15750386,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067490404,1.43767739,3621.0,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067491420,1.15750386,3621.1,3620.8,0.73108102]
["bitfinex","ETHUSD",1736067493293,1.72123694,3621.1,3620.5,0.8196]
["bitfinex","ETHUSD",1736067493496,1.43779448,3621.0,3620.5,0.8196]
["bitfinex","ETHUSD",1736067494417,1.15750386,3621.0,3620.5,0.8196]
["bitfinex","ETHUSD",1736067496848,1.43829018,3620.9,3620.5,0.8196]
["bitfinex","ETHUSD",1736067498080,1.15750386,3620.9,3620.5,0.8196]
["bitfinex","ETHUSD",1736067499354,0.9591635,3620.8,3620.5,0.8196]
["bitfinex","ETHUSD",1736067501253,1.15750386,3620.9,3620.5,0.8196]
["bitfinex","ETHUSD",1736067502479,1.4389105,3620.8,3620.5,0.8196]
["bitfinex","ETHUSD",1736067503776,1.15750386,3620.9,3620.5,0.8196]
["bitfinex","ETHUSD",1736067503777,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067504839,0.95931676,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067506293,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067507289,1.43899275,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067508390,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067509595,0.95931858,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067510796,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067511703,1.43896401,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067512902,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067514114,0.95929519,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067515711,1.15750386,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067518213,0.95926817,3620.8,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067519080,1.15750386,3621.0,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067519913,2.14283538,3621.0,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067520214,3.55575619,3620.9,3620.5,1.97942499]
["bitfinex","ETHUSD",1736067521002,3.55575619,3620.9,3620.5,1.15982499]
["bitfinex","ETHUSD",1736067521203,2.39825233,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067522616,2.39825233,3620.7,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067523516,1.15750386,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067524518,1.15750386,3620.9,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067525920,2.39822107,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067527196,0.95928843,3620.7,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067528520,1.15750386,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067530719,0.95931049,3620.7,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067532120,1.15750386,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067533894,1.15750386,3620.8,3620.5,0.8253]
["bitfinex","ETHUSD",1736067534507,0.95929107,3620.7,3620.5,0.8253]
["bitfinex","ETHUSD",1736067535796,1.15750386,3620.8,3620.5,0.8253]
["bitfinex","ETHUSD",1736067538424,0.95930597,3620.7,3620.5,0.8253]
["bitfinex","ETHUSD",1736067539332,0.95930597,3620.7,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067539810,1.15750386,3620.8,3620.4,1.15982499]
["bitfinex","ETHUSD",1736067540798,1.43897357,3620.7,3620.3,4.97392499]
["bitfinex","ETHUSD",1736067542036,0.95930306,3620.6,3620.3,1.97392499]
["bitfinex","ETHUSD",1736067543235,1.15750386,3620.8,3620.3,1.97392499]
["bitfinex","ETHUSD",1736067543625,1.15750386,3620.8,3620.3,1.15982499]
["bitfinex","ETHUSD",1736067543929,1.15750386,3620.8,3620.4,0.58996453]
["bitfinex","ETHUSD",1736067544151,1.15750386,3620.8,3620.5,0.8141]
["bitfinex","ETHUSD",1736067544526,0.95926504,3620.7,3620.5,0.8141]
["bitfinex","ETHUSD",1736067544740,0.95926504,3620.7,3620.4,0.58996453]
["bitfinex","ETHUSD",1736067544741,0.95926504,3620.7,3620.6,1.3029]
["bitfinex","ETHUSD",1736067545941,1.15750386,3621.0,3620.6,1.3029]
["bitfinex","ETHUSD",1736067546943,1.15750386,3621.0,3620.6,2.17916963]
["bitfinex","ETHUSD",1736067547444,3.55542706,3620.9,3620.6,2.17916963]
["bitfinex","ETHUSD",1736067548544,0.95916928,3620.8,3620.6,2.17916963]
["bitfinex","ETHUSD",1736067548745,0.95916928,3620.8,3620.7,1.75807647]
["bitfinex","ETHUSD",1736067549642,0.95916928,3620.8,3620.7,2.51097647]
["bitfinex","ETHUSD",1736067549948,1.15750386,3621.1,3620.7,2.9243234]
["bitfinex","ETHUSD",1736067550316,1.15750386,3621.1,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067550521,1.15750386,3621.1,3621.0,1.3029]
["bitfinex","ETHUSD",1736067552973,1.15750386,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1736067554259,1.15750386,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067554554,1.72464654,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067555659,2.3952854,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1736067556520,1.72464654,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067557660,2.47884654,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067557972,1.15750386,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067558679,0.95781287,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1736067560181,3.91865386,3621.7,3621.1,0.55]
["bitfinex","ETHUSD",1736067561175,2.39397605,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1736067562382,3.91865386,3621.7,3621.1,0.55]
["bitfinex","ETHUSD",1736067562683,1.15750386,3621.7,3621.2,1.3153]
["bitfinex","ETHUSD",1736067563383,1.15750386,3621.8,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067563585,1.15750386,3621.8,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067564849,2.39318148,3621.9,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067566091,0.95727259,3621.9,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067567181,0.95727259,3622.0,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067568195,0.95727259,3621.9,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067568988,3.91833386,3622.1,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067568989,0.95727259,3622.0,3621.3,1.97337647]
["bitfinex","ETHUSD",1736067569585,0.95727259,3622.0,3621.3,0.7653]
["bitfinex","ETHUSD",1736067570088,0.03451424,3621.9,3621.3,0.7653]
["bitfinex","ETHUSD",1736067571687,0.8091,3621.8,3621.3,0.7653]
["bitfinex","ETHUSD",1736067573592,3.91849386,3621.9,3621.3,0.7653]
["bitfinex","ETHUSD",1736067573981,2.76099,3621.9,3621.3,0.7653]
["bitfinex","ETHUSD",1736067574172,1.96660386,3622.0,3621.3,0.7653]
["bitfinex","ETHUSD",1736067574173,1.15750386,3622.0,3621.7,0.8322]
["bitfinex","ETHUSD",1736067574506,1.15750386,3622.0,3621.8,1.20807647]
["bitfinex","ETHUSD",1736067574801,1.15750386,3622.0,3621.7,0.8322]
["bitfinex","ETHUSD",1736067575387,0.95660746,3622.2,3621.7,0.8322]
["bitfinex","ETHUSD",1736067576901,2.11411132,3622.4,3621.7,0.8322]
["bitfinex","ETHUSD",1736067577288,0.8091,3622.3,3621.5,0.55]
["bitfinex","ETHUSD",1736067577475,0.8091,3622.3,3621.6,0.45097381]
["bitfinex","ETHUSD",1736067577885,0.8091,3622.3,3621.4,0.8322]
["bitfinex","ETHUSD",1736067577886,2.76094,3622.0,3621.4,0.8322]
["bitfinex","ETHUSD",1736067578204,2.05169203,3621.9,3620.8,0.8322]
["bitfinex","ETHUSD",1736067578493,0.8091,3621.5,3620.8,0.8322]
["bitfinex","ETHUSD",1736067579103,0.8436191,3621.5,3621.0,3.0]
["bitfinex","ETHUSD",1736067579268,0.8436191,3621.5,3620.8,0.8322]
["bitfinex","ETHUSD",1736067580071,0.95660746,3621.4,3620.8,0.8322]
["bitfinex","ETHUSD",1736067580478,0.03451911,3621.3,3620.8,0.8322]
["bitfinex","ETHUSD",1736067580675,0.95660746,3621.4,3620.8,0.8322]
["bitfinex","ETHUSD",1736067581087,0.8091,3621.2,3620.3,1.99202499]
["bitfinex","ETHUSD",1736067581288,2.79611351,3621.1,3620.3,1.99202499]
["bitfinex","ETHUSD",1736067582170,2.76159,3621.1,3620.3,1.99202499]
["bitfinex","ETHUSD",1736067582585,2.76159,3621.1,3620.3,3.8322]
["bitfinex","ETHUSD",1736067584707,2.76159,3621.1,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067584906,3.49234992,3621.1,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067596524,2.76159,3621.1,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067597841,0.8091,3621.2,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067599742,3.57061,3621.2,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067600613,3.57061,3621.2,3620.3,0.8322]
["bitfinex","ETHUSD",1736067600849,3.57061,3621.2,3620.3,2.04027647]
["bitfinex","ETHUSD",1736067601147,0.7689,3621.0,3620.3,2.04027647]
["bitfinex","ETHUSD",1736067602349,0.7689,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067606854,0.7719,3621.3,3620.8,0.7763]
["bitfinex","ETHUSD",1736067607455,1.15750386,3621.4,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067607662,1.15750386,3621.4,3620.9,1.68270012]
["bitfinex","ETHUSD",1736067608334,0.7719,3621.5,3620.9,1.68270012]
["bitfinex","ETHUSD",1736067608858,1.15750386,3621.6,3621.2,0.7763]
["bitfinex","ETHUSD",1736067609543,1.15750386,3621.6,3620.9,1.98437647]
["bitfinex","ETHUSD",1736067609749,0.7719,3621.4,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067611167,0.7719,3621.4,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067613022,0.03451974,3621.3,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067613263,0.7719,3621.4,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067614227,0.03451975,3621.3,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067614565,0.7719,3621.4,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067614729,0.03451976,3621.3,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067615131,0.7719,3621.4,3620.9,1.20807647]
["bitfinex","ETHUSD",1736067617046,1.91780386,3621.7,3621.0,0.7544]
["bitfinex","ETHUSD",1736067617569,1.91780386,3621.7,3621.1,1.20807647]
["bitfinex","ETHUSD",1736067618330,0.7603,3621.7,3621.1,1.20807647]
["bitfinex","ETHUSD",1736067622973,0.95721444,3621.6,3621.1,1.20807647]
["bitfinex","ETHUSD",1736067623736,0.95721444,3621.6,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067624075,1.91780386,3621.7,3621.3,1.20807647]
["bitfinex","ETHUSD",1736067624284,1.91780386,3621.7,3621.1,1.20807647]
["bitfinex","ETHUSD",1736067625273,0.7603,3621.7,3621.1,1.20807647]
["bitfinex","ETHUSD",1736067626561,0.79481854,3621.7,3621.0,0.7544]
["bitfinex","ETHUSD",1736067626931,1.43798947,3621.7,3621.0,1.96247647]
["bitfinex","ETHUSD",1736067627215,0.79481854,3621.7,3621.0,1.96247647]
["bitfinex","ETHUSD",1736067627420,0.7603,3621.7,3621.0,1.96247647]
["bitfinex","ETHUSD",1736067628508,0.7603,3621.7,3621.4,1.20807647]
["bitfinex","ETHUSD",1736067628509,0.95730371,3621.6,3621.4,1.20807647]
["bitfinex","ETHUSD",1736067628806,0.95730371,3621.6,3621.2,1.20807647]
["bitfinex","ETHUSD",1736067629891,0.7603,3621.7,3621.2,1.20807647]
["bitfinex","ETHUSD",1736067630088,0.7603,3621.7,3621.2,1.70432412]
["bitfinex","ETHUSD",1736067631471,0.7603,3621.7,3621.0,0.7544]
["bitfinex","ETHUSD",1736067631680,0.03451591,3621.6,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067631885,0.03451591,3621.6,3620.8,1.15982499]
["bitfinex","ETHUSD",1736067632090,0.03451591,3621.6,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067632399,0.7603,3621.7,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067632704,0.7829,3621.5,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067632880,0.81741858,3621.5,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067633066,0.7829,3621.5,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067638481,0.7829,3621.5,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067638675,0.8302,3621.4,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067639409,0.8302,3621.2,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067640106,0.8302,3621.2,3620.5,3.0]
["bitfinex","ETHUSD",1736067640310,0.8302,3621.2,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067640480,0.03452111,3621.1,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067640688,0.8302,3621.0,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067643809,0.82854318,3621.0,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067646278,0.82854318,3621.0,3620.3,1.15982499]
["bitfinex","ETHUSD",1736067646475,0.82854318,3621.0,3620.6,1.20807647]
["bitfinex","ETHUSD",1736067653399,0.82854318,3621.0,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067653593,0.82521924,3621.0,3620.4,1.20807647]
["bitfinex","ETHUSD",1736067659482,0.82521924,3621.0,3620.6,1.20807647]
["bitfinex","ETHUSD",1736067664220,1.96400386,3621.3,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067664417,1.96400386,3621.3,3621.0,1.20807647]
["bitfinex","ETHUSD",1736067664705,1.96400386,3621.3,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067665854,0.8065,3621.3,3620.8,1.20807647]
["bitfinex","ETHUSD",1736067671322,0.8065,3621.3,3620.6,1.39661514]
["bitfinex","ETHUSD",1736067671488,0.8065,3621.0,3620.6,1.15982499]
["bitfinex","ETHUSD",1736067672386,0.8065,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067682394,0.95842209,3620.9,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067683487,1.96400386,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067684496,0.8065,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067685591,0.95857613,3620.9,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067686689,1.96400386,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067688959,0.9585675,3620.9,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067690071,1.96400386,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067690770,1.96400386,3621.0,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067691301,1.43782494,3620.9,3620.7,1.20807647]
["bitfinex","ETHUSD",1736067692402,0.03452411,3620.8,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067692607,0.8065,3621.0,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067693875,2.1160578,3620.9,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067695011,0.95855394,3620.8,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067696419,1.15750386,3620.9,3620.5,1.20807647]
["bitfinex","ETHUSD",1736067697577,1.15750386,3620.9,3620.3,1.20807647]
["bitfinex","ETHUSD",1736067698022,0.85302566,3620.8,3620.1,2.36790146]
["bitfinex","ETHUSD",1736067698228,0.85302584,3620.8,3620.2,0.71077217]
["bitfinex","ETHUSD",1736067698379,0.85302576,3620.8,3620.1,1.15982499]
["bitfinex","ETHUSD",1736067698719,0.8185,3620.7,3620.1,1.15982499]
["bitfinex","ETHUSD",1736067700015,0.8185,3620.7,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067700520,3.55323192,3620.6,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067701926,0.95829122,3620.5,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067702678,1.15750386,3620.6,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067703121,1.97600386,3620.7,3620.2,1.20807647]
["bitfinex","ETHUSD",1736067704589,1.74668597,3620.6,3620.0,1.20807647]
["bitfinex","ETHUSD",1736067704910,1.74668597,3620.6,3619.8,0.775]
["bitfinex","ETHUSD",1736067705108,1.74668597,3620.6,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067705514,0.95788597,3620.5,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067705904,0.94707126,3620.5,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067706408,0.98160095,3620.4,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067706610,0.7888,3620.3,3619.9,1.20807647]
["bitfinex","ETHUSD",1736067712415,1.25963539,3620.3,3619.7,1.20807647]
["bitfinex","ETHUSD",1736067712619,0.7888,3620.1,3619.3,3.13930146]
["bitfinex","ETHUSD",1736067712850,0.82333384,3620.1,3619.3,3.13930146]
["bitfinex","ETHUSD",1736067713158,0.7888,3620.1,3619.3,1.20807647]
["bitfinex","ETHUSD",1736067713371,0.82333384,3620.1,3619.3,1.20807647]
["bitfinex","ETHUSD",1736067713731,0.82333382,3620.1,3619.3,1.20807647]
["bitfinex","ETHUSD",1736067713930,0.82333382,3620.1,3619.3,2.27230264]
["bitfinex","ETHUSD",1736067715365,3.58569382,3620.1,3619.3,2.27230264]
["bitfinex","ETHUSD",1736067716674,3.55116,3620.1,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067716873,0.7888,3620.0,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067717875,0.0345342,3619.9,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067718246,0.03453483,3619.9,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067718573,0.7888,3620.0,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067719378,0.0345347,3619.9,3619.5,1.20807647]
["bitfinex","ETHUSD",1736067719669,0.7888,3619.8,3619.3,1.20807647]
["bitfinex","ETHUSD",1736067722273,0.7888,3619.7,3619.0,1.20807647]
["bitfinex","ETHUSD",1736067722447,0.355131,3619.8,3618.7,1.15982499]
["bitfinex","ETHUSD",1736067722448,0.7888,3619.5,3618.7,1.15982499]
["bitfinex","ETHUSD",1736067722650,0.7888,3619.5,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067725884,0.7897,3619.4,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067728194,0.7897,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067729087,0.7897,3619.3,3618.8,2.20807647]
["bitfinex","ETHUSD",1736067732195,0.7897,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067732691,0.7897,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067737876,3.52101,3619.9,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067738199,0.46785139,3619.8,3619.3,1.20807647]
["bitfinex","ETHUSD",1736067739189,3.23047139,3619.8,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067741071,0.7585,3619.7,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067743875,3.52116,3619.7,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067744414,2.76266,3619.7,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067744711,0.7927,3619.5,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067758423,0.7927,3619.5,3618.8,1.0]
["bitfinex","ETHUSD",1736067759143,2.76283,3619.5,3618.8,1.0]
["bitfinex","ETHUSD",1736067759314,0.8262,3619.4,3618.8,1.0]
["bitfinex","ETHUSD",1736067760333,4.37954656,3619.4,3618.8,1.0]
["bitfinex","ETHUSD",1736067760826,4.37954656,3619.4,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067761716,0.95833708,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067762587,1.98370386,3619.4,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067765630,2.39713743,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067766830,0.95885497,3619.2,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067768296,0.95885497,3619.1,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067769738,1.15750386,3619.2,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067770795,1.15750386,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067771335,1.15750386,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067771514,2.03373975,3619.3,3618.8,2.20807647]
["bitfinex","ETHUSD",1736067771714,0.7794,3619.2,3618.8,1.0]
["bitfinex","ETHUSD",1736067771929,3.1777313,3619.2,3618.8,2.20807647]
["bitfinex","ETHUSD",1736067773448,0.95933252,3619.1,3618.8,2.20807647]
["bitfinex","ETHUSD",1736067773657,0.95933252,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067775024,1.93690386,3619.2,3618.8,1.0]
["bitfinex","ETHUSD",1736067775025,0.99387393,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067775358,0.95933252,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067776459,1.93690386,3619.2,3618.8,1.0]
["bitfinex","ETHUSD",1736067776460,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067777817,1.43909257,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067778018,1.43909257,3619.0,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067778946,1.15750386,3619.2,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067779351,0.8315,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067780075,3.2298746,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067781875,0.95934984,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067782778,0.8315,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067785584,0.95933304,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067786983,1.98900386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067789706,0.95941321,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067790071,0.95941321,3619.0,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067790649,1.15750386,3619.1,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067791891,1.15750386,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067792091,1.15750386,3619.3,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067793104,0.9593729,3619.2,3619.1,1.20807647]
["bitfinex","ETHUSD",1736067795521,0.9593729,3619.2,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067797318,1.15750386,3619.3,3618.9,1.20807647]
["bitfinex","ETHUSD",1736067798387,1.15750386,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067798591,1.72136694,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067798810,2.52516694,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067799306,1.96130386,3619.3,3618.8,1.0]
["bitfinex","ETHUSD",1736067799893,2.39853276,3619.2,3618.8,1.0]
["bitfinex","ETHUSD",1736067801024,0.9594131,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067802127,1.15750386,3619.2,3618.8,1.0]
["bitfinex","ETHUSD",1736067803629,1.43919469,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067804792,2.39865383,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067805793,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067807324,0.7677,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067808099,0.95940538,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067809338,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067810336,0.95937183,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067811550,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067813612,0.9593951,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067814247,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067815955,1.4390928,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067817050,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067818164,0.95939391,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067819574,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067821051,1.43908653,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067822461,1.15750386,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067823022,1.79815294,3619.1,3618.8,1.0]
["bitfinex","ETHUSD",1736067823656,0.9593956,3619.0,3618.8,1.0]
["bitfinex","ETHUSD",1736067825061,2.39846305,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067827430,5.97233305,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067830363,5.96900865,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067830571,7.03155692,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067831971,8.94985222,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067835085,8.77036185,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067836098,4.13394358,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067836550,2.39513865,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067839377,0.9593956,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067842580,2.39703389,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067843920,5.16030389,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067844085,6.04628313,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067847448,3.28301313,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067847754,2.39703389,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067847939,4.13583882,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067849147,3.55619342,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067850552,0.9593956,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067859665,2.39742462,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067863263,3.55658415,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067863462,4.43805506,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067863778,7.20132506,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067864878,8.54097046,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067865975,8.72008105,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067870191,11.01758916,3618.9,3618.8,1.0]
["bitfinex","ETHUSD",1736067877794,2.7638,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067880006,5.16122462,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067881510,6.3204923,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067884974,7.1327923,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067886791,7.71310282,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067886992,9.39743049,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736067887313,9.39743049,3618.2,3617.6,0.8011]
["bitfinex","ETHUSD",1736067888010,7.65785229,3618.2,3617.6,0.8011]
["bitfinex","ETHUSD",1736067888787,4.89405229,3618.2,3617.6,0.8011]
["bitfinex","ETHUSD",1736067888993,2.76396,3618.0,3617.6,0.8011]
["bitfinex","ETHUSD",1736067889195,0.0345542,3617.9,3617.6,0.8011]
["bitfinex","ETHUSD",1736067889398,2.76396,3618.0,3617.6,0.8011]
["bitfinex","ETHUSD",1736067889700,2.79851428,3618.0,3617.6,0.8011]
["bitfinex","ETHUSD",1736067889905,2.76396,3618.0,3617.6,0.8011]
["bitfinex","ETHUSD",1736067892621,2.76396,3618.0,3617.3,0.8011]
["bitfinex","ETHUSD",1736067895925,2.76404,3617.9,3617.3,0.8011]
["bitfinex","ETHUSD",1736067897816,2.76421,3617.7,3617.3,0.8011]
["bitfinex","ETHUSD",1736067898223,3.56461,3617.7,3617.3,0.8011]
["bitfinex","ETHUSD",1736067898523,3.56461,3617.7,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067901541,2.76435,3617.5,3616.7,0.7652]
["bitfinex","ETHUSD",1736067901749,0.83495984,3617.4,3616.7,1.20807647]
["bitfinex","ETHUSD",1736067902445,3.59937984,3617.4,3616.7,1.97327647]
["bitfinex","ETHUSD",1736067904254,3.59937984,3617.4,3616.7,0.7652]
["bitfinex","ETHUSD",1736067904428,3.59937984,3617.4,3616.7,1.97327647]
["bitfinex","ETHUSD",1736067905627,1.20807647,3617.3,3616.2,0.8138]
["bitfinex","ETHUSD",1736067905830,1.43147239,3617.4,3616.4,1.20807647]
["bitfinex","ETHUSD",1736067906032,1.43147239,3617.4,3616.6,1.20807647]
["bitfinex","ETHUSD",1736067906437,2.76457,3617.2,3616.6,1.20807647]
["bitfinex","ETHUSD",1736067906638,0.7768,3617.1,3616.5,1.20807647]
["bitfinex","ETHUSD",1736067906954,0.7768,3617.4,3616.7,1.20807647]
["bitfinex","ETHUSD",1736067907751,0.7768,3617.4,3615.9,0.55]
["bitfinex","ETHUSD",1736067907752,2.76441,3617.5,3617.1,1.20807647]
["bitfinex","ETHUSD",1736067908073,1.15764237,3617.6,3617.3,1.20807647]
["bitfinex","ETHUSD",1736067908258,2.5163782,3617.7,3617.3,1.20807647]
["bitfinex","ETHUSD",1736067908259,0.64381706,3617.5,3617.3,1.20807647]
["bitfinex","ETHUSD",1736067908639,0.64381706,3617.5,3617.1,1.20807647]
["bitfinex","ETHUSD",1736067908839,1.93444237,3617.7,3617.1,1.20807647]
["bitfinex","ETHUSD",1736067909381,1.15764237,3617.7,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067909857,1.15764237,3618.0,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067911385,0.95648435,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067911575,1.86434561,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067912275,4.62822561,3618.1,3617.3,2.02187647]
["bitfinex","ETHUSD",1736067912774,0.95648435,3618.0,3617.3,2.02187647]
["bitfinex","ETHUSD",1736067915587,2.39187067,3618.0,3617.3,2.02187647]
["bitfinex","ETHUSD",1736067916181,2.39187067,3618.0,3617.8,0.7587]
["bitfinex","ETHUSD",1736067916373,2.92077979,3618.0,3617.8,0.7587]
["bitfinex","ETHUSD",1736067916578,2.92077979,3618.0,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067916772,2.92077979,3618.0,3617.1,0.7587]
["bitfinex","ETHUSD",1736067916987,2.92077979,3618.0,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067918205,2.92077979,3618.0,3617.1,0.7587]
["bitfinex","ETHUSD",1736067918406,2.39187067,3618.0,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067918573,1.15764237,3618.1,3617.6,1.20807647]
["bitfinex","ETHUSD",1736067919493,1.15764237,3618.1,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067920208,0.95757194,3618.1,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067921912,3.72145194,3618.1,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067922114,4.46548919,3618.1,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067922422,0.95757194,3618.0,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067923134,0.95757194,3618.0,3617.6,1.20807647]
["bitfinex","ETHUSD",1736067925252,0.95757194,3618.0,3617.7,0.8288]
["bitfinex","ETHUSD",1736067925442,0.95757194,3618.0,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067925443,0.95757194,3617.9,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067927301,1.7395782,3618.2,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067927302,2.5951703,3618.2,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067927485,2.5951703,3618.2,3618.0,1.20807647]
["bitfinex","ETHUSD",1736067928614,2.39578572,3618.3,3618.0,1.20807647]
["bitfinex","ETHUSD",1736067928984,2.39578572,3618.3,3618.2,1.20807647]
["bitfinex","ETHUSD",1736067929884,2.39578572,3618.3,3618.0,1.20807647]
["bitfinex","ETHUSD",1736067930181,1.7395782,3618.5,3618.0,1.20807647]
["bitfinex","ETHUSD",1736067930182,1.15764237,3618.5,3618.0,1.20807647]
["bitfinex","ETHUSD",1736067931725,0.95800394,3618.4,3617.9,0.8288]
["bitfinex","ETHUSD",1736067933293,1.70004739,3618.4,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067933522,0.8016,3618.2,3617.6,2.03687647]
["bitfinex","ETHUSD",1736067934136,2.76379,3618.3,3617.8,1.20807647]
["bitfinex","ETHUSD",1736067934432,1.75960394,3618.4,3617.6,2.03687647]
["bitfinex","ETHUSD",1736067934726,2.7638,3618.2,3617.6,2.03687647]
["bitfinex","ETHUSD",1736067935291,0.56810463,3618.2,3617.6,2.03687647]
["bitfinex","ETHUSD",1736067935491,0.56810463,3618.2,3617.3,3.0]
["bitfinex","ETHUSD",1736067935492,3.56563,3618.0,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067935943,2.76403,3617.9,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067939043,0.8016,3618.0,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067939411,3.56557,3618.0,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067939616,2.76419,3617.7,3617.2,0.8288]
["bitfinex","ETHUSD",1736067939812,2.76419,3617.7,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067940852,2.76419,3617.7,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067941909,3.92168237,3617.9,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067944052,0.9578432,3617.8,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067944953,4.53434253,3617.8,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067946457,0.9578432,3617.7,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067949535,0.9578432,3617.7,3617.3,0.7672]
["bitfinex","ETHUSD",1736067950571,0.9578432,3617.7,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067950862,1.15764237,3617.9,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067952125,1.43715427,3617.9,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067952426,1.43715427,3617.9,3617.7,0.7672]
["bitfinex","ETHUSD",1736067953670,1.15764237,3618.0,3617.7,0.7672]
["bitfinex","ETHUSD",1736067954769,0.95862791,3617.9,3617.7,0.7672]
["bitfinex","ETHUSD",1736067955965,1.15764237,3618.0,3617.7,0.7672]
["bitfinex","ETHUSD",1736067957963,1.15764237,3618.0,3617.6,1.20807647]
["bitfinex","ETHUSD",1736067958358,2.76417,3617.8,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067958939,2.76418,3617.7,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067959156,3.79298404,3617.9,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067959355,2.76427,3617.6,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067961053,2.76427,3617.6,3617.1,0.7672]
["bitfinex","ETHUSD",1736067961258,0.94544746,3617.6,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067961481,3.72307199,3617.5,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067962581,2.76441,3617.4,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067962877,2.76441,3617.4,3616.8,0.7672]
["bitfinex","ETHUSD",1736067963077,2.76441,3617.4,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067965100,2.76449,3617.3,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067966898,1.98774237,3617.5,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067967501,1.15764237,3617.5,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067968998,3.92199237,3617.5,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067969198,0.95836339,3617.4,3617.0,1.20807647]
["bitfinex","ETHUSD",1736067972030,1.15764237,3617.6,3617.2,1.20807647]
["bitfinex","ETHUSD",1736067972207,1.15764237,3617.6,3617.2,2.01537647]
["bitfinex","ETHUSD",1736067973268,1.43724624,3617.6,3617.2,2.01537647]
["bitfinex","ETHUSD",1736067973878,1.43724624,3617.6,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067974681,1.15764237,3617.7,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067976005,0.95830935,3617.8,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067977381,3.92167237,3617.9,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067977692,1.15764237,3617.9,3617.4,1.20807647]
["bitfinex","ETHUSD",1736067977871,1.15764237,3617.9,3617.5,0.8073]
["bitfinex","ETHUSD",1736067980614,2.39711658,3617.8,3617.5,0.8073]
["bitfinex","ETHUSD",1736067981712,0.95884663,3617.8,3617.5,0.8073]
["bitfinex","ETHUSD",1736067981915,0.95884663,3617.8,3617.6,1.20807647]
["bitfinex","ETHUSD",1736067982409,0.95884663,3617.8,3617.7,0.8073]
["bitfinex","ETHUSD",1736067983074,1.15764237,3618.0,3617.7,0.8073]
["bitfinex","ETHUSD",1736067983274,1.15764237,3618.0,3617.9,1.20807647]
["bitfinex","ETHUSD",1736067984512,0.95874906,3618.0,3617.9,1.20807647]
["bitfinex","ETHUSD",1736067987027,1.15764237,3618.1,3617.7,2.01537647]
["bitfinex","ETHUSD",1736067987186,3.92142237,3618.3,3617.7,2.01537647]
["bitfinex","ETHUSD",1736067987386,0.45033582,3618.2,3617.7,2.01537647]
["bitfinex","ETHUSD",1736067988626,0.95852606,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067989892,1.60797819,3618.2,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067990524,2.76388,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067991228,1.60797819,3618.2,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067992530,3.55357938,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067993337,4.48678972,3618.1,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067993696,0.9583748,3618.0,3617.5,1.20807647]
["bitfinex","ETHUSD",1736067994436,0.9583748,3618.0,3617.4,0.7745]
["bitfinex","ETHUSD",1736067994437,3.7223348,3618.0,3617.4,0.7745]
["bitfinex","ETHUSD",1736067994598,0.7926,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736067995232,3.18853701,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736067996939,0.9583748,3617.8,3617.4,0.7745]
["bitfinex","ETHUSD",1736067998123,1.95024237,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736068000837,0.9584244,3617.8,3617.4,0.7745]
["bitfinex","ETHUSD",1736068001934,1.95024237,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736068003310,2.73397504,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736068003518,2.76852853,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736068003723,2.73397504,3617.9,3617.4,0.7745]
["bitfinex","ETHUSD",1736068004449,0.99302299,3617.8,3617.4,0.7745]
["bitfinex","ETHUSD",1736068005020,0.99302299,3617.8,3617.0,0.8307]
["bitfinex","ETHUSD",1736068005220,2.76428,3617.6,3617.0,0.8307]
["bitfinex","ETHUSD",1736068005445,0.7989,3617.5,3617.0,0.8307]
["bitfinex","ETHUSD",1736068005728,3.56324,3617.5,3616.9,1.20807647]
["bitfinex","ETHUSD",1736068005916,3.56324,3617.5,3616.8,1.99052499]
["bitfinex","ETHUSD",1736068007346,2.59550216,3617.4,3616.8,0.8307]
["bitfinex","ETHUSD",1736068007525,3.55407535,3617.4,3616.8,0.8307]
["bitfinex","ETHUSD",1736068007725,3.55407535,3617.4,3616.9,1.20807647]
["bitfinex","ETHUSD",1736068008851,0.95857319,3617.3,3616.9,1.20807647]
["bitfinex","ETHUSD",1736068012766,2.7645,3617.3,3616.9,1.20807647]
["bitfinex","ETHUSD",1736068012952,0.7989,3617.1,3616.5,0.8307]
["bitfinex","ETHUSD",1736068013152,3.56357,3617.1,3616.6,1.20807647]
["bitfinex","ETHUSD",1736068013537,3.56357,3617.1,3616.5,0.8307]
["bitfinex","ETHUSD",1736068013743,2.79928147,3617.0,3616.5,1.20807647]
["bitfinex","ETHUSD",1736068014139,2.76488,3616.8,3616.2,1.99052499]
["bitfinex","ETHUSD",1736068014327,3.56387,3616.7,3616.2,1.15982499]
["bitfinex","ETHUSD",1736068015352,3.56387,3616.7,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068015353,4.5219521,3616.7,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068016767,3.56387,3616.7,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068020478,0.7989,3616.7,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068020634,2.76504,3616.6,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068021346,0.7989,3616.7,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068021553,2.76513,3616.5,3616.1,1.20807647]
["bitfinex","ETHUSD",1736068022835,2.76513,3616.5,3616.0,1.20807647]
["bitfinex","ETHUSD",1736068024432,0.8052,3616.4,3615.6,0.7578]
["bitfinex","ETHUSD",1736068024628,3.57041,3616.4,3615.8,1.20807647]
["bitfinex","ETHUSD",1736068025898,3.57041,3616.4,3616.0,1.20807647]
["bitfinex","ETHUSD",1736068030573,2.76484,3616.9,3615.3,1.20807647]
["bitfinex","ETHUSD",1736068030574,0.8144,3616.0,3615.3,1.20807647]
["bitfinex","ETHUSD",1736068030799,3.57991,3616.0,3615.5,1.20807647]
["bitfinex","ETHUSD",1736068031008,0.8144,3616.0,3615.5,1.20807647]
["bitfinex","ETHUSD",1736068033376,0.8144,3616.4,3615.7,1.20807647]
["bitfinex","ETHUSD",1736068033675,2.76535,3616.2,3615.7,1.20807647]
["bitfinex","ETHUSD",1736068034579,2.76543,3616.1,3615.7,1.20807647]
["bitfinex","ETHUSD",1736068034877,0.8144,3616.0,3615.7,1.20807647]
["bitfinex","ETHUSD",1736068035240,3.57989,3616.0,3615.4,2.00777647]
["bitfinex","ETHUSD",1736068036366,1.172389,3616.0,3615.4,2.00777647]
["bitfinex","ETHUSD",1736068036570,2.76556,3615.9,3615.4,1.20807647]
["bitfinex","ETHUSD",1736068036807,2.76556,3615.9,3615.6,1.20807647]
["bitfinex","ETHUSD",1736068037209,0.8144,3616.0,3615.6,1.20807647]
["bitfinex","ETHUSD",1736068037934,0.8144,3616.3,3615.6,2.00777647]
["bitfinex","ETHUSD",1736068038073,0.8144,3616.3,3615.8,1.20807647]
["bitfinex","ETHUSD",1736068039270,3.57944,3616.6,3616.0,1.20807647]
["bitfinex","ETHUSD",1736068039471,1.28810824,3616.6,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068040004,0.47370824,3616.6,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068040210,2.76496,3616.7,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068044609,2.76505,3616.6,3616.1,0.7997]
["bitfinex","ETHUSD",1736068047535,0.8144,3616.8,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068048008,3.57928,3616.8,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068051756,0.8144,3616.8,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068051920,2.76498,3616.7,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068052947,0.8144,3616.8,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068053109,0.8144,3616.8,3616.2,1.40885412]
["bitfinex","ETHUSD",1736068055549,0.95801338,3616.7,3616.2,1.40885412]
["bitfinex","ETHUSD",1736068056438,0.95801338,3616.7,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068056641,0.95801338,3616.6,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068058378,3.55331515,3616.7,3616.2,1.20807647]
["bitfinex","ETHUSD",1736068059581,3.58787936,3616.7,3616.1,0.7997]
["bitfinex","ETHUSD",1736068059879,3.55331515,3616.6,3616.1,0.7997]
["bitfinex","ETHUSD",1736068060839,2.39567278,3616.5,3616.1,0.7997]
["bitfinex","ETHUSD",1736068061977,1.15764237,3616.6,3616.1,0.7997]
["bitfinex","ETHUSD",1736068064079,2.39724238,3616.5,3616.1,0.7997]
["bitfinex","ETHUSD",1736068066179,0.95889695,3616.4,3616.1,0.7997]
["bitfinex","ETHUSD",1736068066959,2.29750811,3616.9,3616.5,0.55]
["bitfinex","ETHUSD",1736068067156,4.00534308,3617.7,3616.9,1.3628]
["bitfinex","ETHUSD",1736068067365,4.00534308,3617.7,3617.6,3.57706]
["bitfinex","ETHUSD",1736068067558,4.00534308,3617.7,3617.6,8.33513647]
["bitfinex","ETHUSD",1736068068385,4.00534308,3617.7,3617.6,9.63018883]
["bitfinex","ETHUSD",1736068069185,2.76325,3619.0,3617.8,2.76411]
["bitfinex","ETHUSD",1736068069345,0.358835,3618.9,3617.8,2.76411]
["bitfinex","ETHUSD",1736068070454,0.358835,3618.9,3617.9,0.95633379]
["bitfinex","ETHUSD",1736068071262,0.358835,3618.9,3617.9,3.72035379]
["bitfinex","ETHUSD",1736068071649,0.358835,3618.9,3617.9,6.22348262]
["bitfinex","ETHUSD",1736068072695,3.122115,3618.9,3617.9,3.45946262]
["bitfinex","ETHUSD",1736068072891,0.3947215,3618.8,3617.9,3.45946262]
["bitfinex","ETHUSD",1736068073266,0.3947215,3618.8,3617.9,2.50312883]
["bitfinex","ETHUSD",1736068074402,3.1581115,3618.8,3617.7,5.76417]
["bitfinex","ETHUSD",1736068074696,3.1581115,3618.8,3617.7,2.76417]
["bitfinex","ETHUSD",1736068075066,0.8099,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1736068075268,0.39680115,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1736068077099,0.39680115,3618.6,3617.6,3.31592883]
["bitfinex","ETHUSD",1736068079607,0.39680115,3618.6,3617.6,6.08017883]
["bitfinex","ETHUSD",1736068087945,0.39680115,3618.6,3617.6,3.57705]
["bitfinex","ETHUSD",1736068092862,0.7919,3618.5,3617.6,2.76425]
["bitfinex","ETHUSD",1736068093265,0.82644898,3618.4,3617.3,0.7536]
["bitfinex","ETHUSD",1736068093563,0.7919,3618.1,3617.2,8.26767883]
["bitfinex","ETHUSD",1736068093764,0.7919,3618.1,3617.2,5.26767883]
["bitfinex","ETHUSD",1736068094939,0.7919,3618.1,3617.2,2.50312883]
["bitfinex","ETHUSD",1736068096257,3.55578,3618.1,3617.2,2.50312883]
["bitfinex","ETHUSD",1736068100314,3.911358,3618.1,3617.2,2.50312883]
["bitfinex","ETHUSD",1736068103419,3.55578,3618.1,3617.2,2.50312883]
["bitfinex","ETHUSD",1736068104213,3.55578,3618.1,3617.5,1.21079849]
["bitfinex","ETHUSD",1736068105707,0.7919,3618.1,3617.5,1.21079849]
["bitfinex","ETHUSD",1736068110127,0.7919,3618.1,3617.8,1.21079849]
["bitfinex","ETHUSD",1736068114233,0.7919,3618.1,3617.9,0.95757711]
["bitfinex","ETHUSD",1736068114815,4.8058752,3618.8,3618.0,1.21079849]
["bitfinex","ETHUSD",1736068114816,0.7521,3618.5,3618.0,1.21079849]
["bitfinex","ETHUSD",1736068115408,0.7521,3618.5,3618.2,1.21079849]
["bitfinex","ETHUSD",1736068123344,0.7521,3618.5,3618.0,2.36541165]
["bitfinex","ETHUSD",1736068124238,3.51567,3618.5,3618.0,2.36541165]
["bitfinex","ETHUSD",1736068125407,3.51567,3618.5,3618.1,2.39470388]
["bitfinex","ETHUSD",1736068126642,3.51567,3618.5,3618.2,0.95788155]
["bitfinex","ETHUSD",1736068127732,2.76365,3618.4,3618.2,0.95788155]
["bitfinex","ETHUSD",1736068127935,2.76372,3618.3,3618.2,0.95788155]
["bitfinex","ETHUSD",1736068128458,2.76382,3618.2,3618.0,1.15461316]
["bitfinex","ETHUSD",1736068129856,2.76382,3618.2,3618.1,0.95814005]
["bitfinex","ETHUSD",1736068132459,2.76382,3618.2,3618.0,1.43726503]
["bitfinex","ETHUSD",1736068133750,2.76382,3618.2,3617.9,1.21079849]
["bitfinex","ETHUSD",1736068134659,2.76382,3618.2,3618.0,0.95831178]
["bitfinex","ETHUSD",1736068136261,2.76382,3618.2,3618.1,0.95831178]
["bitfinex","ETHUSD",1736068137752,2.76367,3618.4,3618.1,0.95831178]
["bitfinex","ETHUSD",1736068138841,2.76367,3618.4,3617.9,2.36541165]
["bitfinex","ETHUSD",1736068139570,2.76367,3618.4,3618.1,1.21079849]
["bitfinex","ETHUSD",1736068141369,2.76367,3618.4,3618.2,0.95813707]
["bitfinex","ETHUSD",1736068142646,2.76367,3618.4,3618.1,1.21079849]
["bitfinex","ETHUSD",1736068143763,2.76351,3618.6,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068145681,4.47415,3618.8,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068145861,1.7108,3618.8,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068146264,1.7108,3618.8,3618.5,1.21079849]
["bitfinex","ETHUSD",1736068146474,2.76343,3618.7,3618.5,1.21079849]
["bitfinex","ETHUSD",1736068148270,2.76356,3618.6,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068148646,2.76358,3618.5,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068149867,2.76372,3618.3,3618.0,1.15461316]
["bitfinex","ETHUSD",1736068150073,2.76372,3618.3,3618.1,1.21079849]
["bitfinex","ETHUSD",1736068151161,2.76372,3618.3,3618.1,3.60624147]
["bitfinex","ETHUSD",1736068153155,2.76372,3618.3,3618.2,2.39544298]
["bitfinex","ETHUSD",1736068155945,2.8633352,3618.8,3618.2,2.39544298]
["bitfinex","ETHUSD",1736068156147,2.76359,3618.5,3618.2,2.39544298]
["bitfinex","ETHUSD",1736068156979,2.76359,3618.5,3618.3,0.95817719]
["bitfinex","ETHUSD",1736068157182,2.76359,3618.5,3618.3,2.16897568]
["bitfinex","ETHUSD",1736068158669,2.76359,3618.5,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068160087,2.76359,3618.5,3618.4,0.95879942]
["bitfinex","ETHUSD",1736068167092,1.1525352,3618.7,3618.4,0.95879942]
["bitfinex","ETHUSD",1736068167270,1.1525352,3618.7,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068168187,4.8059052,3618.8,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068169693,3.65337,3618.8,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068170584,2.76342,3618.7,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068172096,2.76342,3618.7,3618.4,3.12431165]
["bitfinex","ETHUSD",1736068172897,2.76342,3618.7,3618.6,0.95878742]
["bitfinex","ETHUSD",1736068173193,2.76342,3618.7,3618.6,2.16958591]
["bitfinex","ETHUSD",1736068173861,2.76342,3618.7,3618.6,0.95878742]
["bitfinex","ETHUSD",1736068174482,2.76342,3618.7,3618.6,2.39665177]
["bitfinex","ETHUSD",1736068176097,2.76342,3618.7,3618.6,0.95878742]
["bitfinex","ETHUSD",1736068177682,2.76342,3618.7,3618.6,2.16958591]
["bitfinex","ETHUSD",1736068178275,1.9034352,3619.1,3618.6,2.16958591]
["bitfinex","ETHUSD",1736068178276,0.89,3619.0,3618.6,2.16958591]
["bitfinex","ETHUSD",1736068178476,2.76328,3618.9,3618.6,2.16958591]
["bitfinex","ETHUSD",1736068179605,2.76328,3618.9,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068184013,2.75995275,3618.9,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068193622,2.76334,3618.8,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068200634,2.76334,3618.8,3618.4,1.96969849]
["bitfinex","ETHUSD",1736068201399,2.76334,3618.8,3618.4,3.12431165]
["bitfinex","ETHUSD",1736068202336,2.76334,3618.8,3618.5,2.39746987]
["bitfinex","ETHUSD",1736068203945,2.76334,3618.8,3618.6,0.95898795]
["bitfinex","ETHUSD",1736068205432,2.76334,3618.8,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068206812,2.76334,3618.8,3618.7,0.95912678]
["bitfinex","ETHUSD",1736068207012,2.0425352,3619.1,3618.7,0.95912678]
["bitfinex","ETHUSD",1736068207238,2.0425352,3619.1,3619.0,1.21079849]
["bitfinex","ETHUSD",1736068207435,2.0425352,3619.1,3619.0,3.20969698]
["bitfinex","ETHUSD",1736068208133,0.89,3619.1,3619.0,3.20969698]
["bitfinex","ETHUSD",1736068208737,0.89,3619.1,3619.0,8.97288698]
["bitfinex","ETHUSD",1736068209116,0.89,3619.1,3619.0,6.55129]
["bitfinex","ETHUSD",1736068209461,0.89,3619.1,3619.0,8.97288698]
["bitfinex","ETHUSD",1736068209801,0.89,3619.1,3619.0,13.67981452]
["bitfinex","ETHUSD",1736068210419,0.89,3619.1,3619.0,10.91662452]
["bitfinex","ETHUSD",1736068211141,0.89,3619.1,3619.0,13.39207551]
["bitfinex","ETHUSD",1736068211339,0.89,3619.9,3619.1,3.0]
["bitfinex","ETHUSD",1736068211502,0.89,3619.9,3619.7,1.21079849]
["bitfinex","ETHUSD",1736068212823,2.76274,3619.6,3619.0,7.18237853]
["bitfinex","ETHUSD",1736068213041,0.85673164,3619.8,3619.0,7.18237853]
["bitfinex","ETHUSD",1736068213042,2.76305,3619.2,3619.0,7.18237853]
["bitfinex","ETHUSD",1736068213346,2.76311,3619.1,3619.0,7.18237853]
["bitfinex","ETHUSD",1736068213737,2.76311,3619.1,3619.0,4.22138919]
["bitfinex","ETHUSD",1736068214950,2.76311,3619.1,3618.8,1.21079849]
["bitfinex","ETHUSD",1736068215949,2.76311,3619.1,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068216314,0.8222,3618.9,3618.5,2.59197698]
["bitfinex","ETHUSD",1736068217132,2.76334,3618.8,3618.5,2.59197698]
["bitfinex","ETHUSD",1736068217453,2.76334,3618.8,3618.6,0.95668759]
["bitfinex","ETHUSD",1736068218650,2.76334,3618.8,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068220777,2.76342,3618.7,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068220945,3.210982,3618.7,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068221348,0.447562,3618.7,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068221550,2.76358,3618.5,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068221854,0.8222,3618.4,3618.3,0.95668759]
["bitfinex","ETHUSD",1736068222856,0.8222,3618.4,3618.2,0.95668759]
["bitfinex","ETHUSD",1736068224057,2.7635,3618.6,3618.2,0.95668759]
["bitfinex","ETHUSD",1736068224236,2.7635,3618.6,3618.1,0.95668759]
["bitfinex","ETHUSD",1736068225743,2.7635,3618.6,3618.2,0.95668759]
["bitfinex","ETHUSD",1736068225939,0.8222,3618.7,3618.2,2.16748608]
["bitfinex","ETHUSD",1736068227673,0.89,3618.8,3618.6,1.21079849]
["bitfinex","ETHUSD",1736068228252,0.89,3618.8,3618.4,1.21079849]
["bitfinex","ETHUSD",1736068228461,0.89,3618.8,3618.3,0.7565]
["bitfinex","ETHUSD",1736068228658,0.89,3618.8,3618.3,1.96729849]
["bitfinex","ETHUSD",1736068231375,0.7767,3618.7,3618.3,1.21079849]
["bitfinex","ETHUSD",1736068232369,0.7767,3618.7,3618.1,2.36776966]
["bitfinex","ETHUSD",1736068232537,3.54015,3618.7,3618.1,2.36776966]
["bitfinex","ETHUSD",1736068232875,2.76357,3618.5,3618.1,2.59197698]
["bitfinex","ETHUSD",1736068233938,2.76357,3618.5,3617.9,2.94625525]
["bitfinex","ETHUSD",1736068233939,2.76357,3618.5,3618.0,2.39210283]
["bitfinex","ETHUSD",1736068235059,2.76357,3618.5,3618.1,0.95709702]
["bitfinex","ETHUSD",1736068236295,2.76357,3618.5,3618.0,0.95709702]
["bitfinex","ETHUSD",1736068236777,3.54013,3618.7,3618.0,0.95709702]
["bitfinex","ETHUSD",1736068237148,3.54013,3618.7,3618.0,2.16789551]
["bitfinex","ETHUSD",1736068237380,3.54013,3618.7,3618.1,0.95709702]
["bitfinex","ETHUSD",1736068238411,1.496037,3618.7,3618.1,0.95709702]
["bitfinex","ETHUSD",1736068238570,2.7635,3618.6,3618.1,0.95709702]
["bitfinex","ETHUSD",1736068241609,0.8262,3618.5,3618.1,0.95709702]
["bitfinex","ETHUSD",1736068250695,0.8262,3618.5,3618.0,0.95709702]
["bitfinex","ETHUSD",1736068251230,0.89,3618.6,3618.0,0.95709702]
["bitfinex","ETHUSD",1736068251231,0.89,3618.6,3618.1,1.21079849]
["bitfinex","ETHUSD",1736068255128,1.333306,3618.6,3617.9,2.59197698]
["bitfinex","ETHUSD",1736068255336,0.8268,3618.5,3617.9,2.59197698]
["bitfinex","ETHUSD",1736068255734,0.8268,3618.5,3618.2,0.9571357]
["bitfinex","ETHUSD",1736068256317,1.7168,3618.5,3618.2,0.9571357]
["bitfinex","ETHUSD",1736068257031,1.7168,3618.5,3618.0,0.9571357]
["bitfinex","ETHUSD",1736068258336,1.7168,3618.5,3618.1,2.39214151]
["bitfinex","ETHUSD",1736068259798,1.7168,3618.5,3618.2,2.39214151]
["bitfinex","ETHUSD",1736068261149,1.7168,3618.5,3618.3,3.54911268]
["bitfinex","ETHUSD",1736068262115,0.89,3618.8,3618.3,4.75991117]
["bitfinex","ETHUSD",1736068262419,0.89,3618.8,3618.4,3.19594151]
["bitfinex","ETHUSD",1736068263010,0.89,3618.8,3618.5,1.21079849]
["bitfinex","ETHUSD",1736068263849,0.89,3618.8,3618.7,1.15697117]
["bitfinex","ETHUSD",1736068265413,0.89,3618.8,3618.7,3.54911268]
["bitfinex","ETHUSD",1736068266465,0.89,3618.8,3618.7,4.75991117]
["bitfinex","ETHUSD",1736068267969,0.89,3618.8,3618.7,5.33839676]
["bitfinex","ETHUSD",1736068268279,1.6748,3619.2,3618.7,5.33839676]
["bitfinex","ETHUSD",1736068268555,0.89,3619.2,3618.7,5.33839676]
["bitfinex","ETHUSD",1736068269655,0.89,3619.2,3618.9,1.15953729]
["bitfinex","ETHUSD",1736068271471,0.89,3619.2,3619.0,2.39214151]
["bitfinex","ETHUSD",1736068272470,0.89,3619.2,3618.9,1.43500581]
["bitfinex","ETHUSD",1736068274066,0.89,3619.2,3618.9,1.21079849]
["bitfinex","ETHUSD",1736068274374,0.89,3619.3,3618.9,1.21079849]
["bitfinex","ETHUSD",1736068275472,0.89,3619.3,3619.1,1.21079849]
["bitfinex","ETHUSD",1736068279888,0.89,3619.3,3619.2,0.95744608]
["bitfinex","ETHUSD",1736068280194,0.89,3619.7,3619.2,1.77774608]
["bitfinex","ETHUSD",1736068280399,0.89,3619.7,3619.4,1.21079849]
["bitfinex","ETHUSD",1736068281202,0.89,3619.7,3619.3,0.95744608]
["bitfinex","ETHUSD",1736068282798,0.89,3619.7,3619.2,2.03109849]
["bitfinex","ETHUSD",1736068283661,0.89,3619.7,3619.2,1.21079849]
["bitfinex","ETHUSD",1736068284799,0.7572,3619.6,3619.0,1.15953729]
["bitfinex","ETHUSD",1736068285103,2.76288,3619.5,3619.0,1.15953729]
["bitfinex","ETHUSD",1736068285607,2.76288,3619.5,3618.9,1.15953729]
["bitfinex","ETHUSD",1736068286369,2.76288,3619.5,3619.0,1.21079849]
["bitfinex","ETHUSD",1736068287871,2.76288,3619.5,3618.6,2.24022714]
["bitfinex","ETHUSD",1736068287872,2.76288,3619.5,3618.8,1.21079849]
["bitfinex","ETHUSD",1736068289108,0.89,3619.2,3618.8,1.21079849]
["bitfinex","ETHUSD",1736068291811,0.7572,3619.1,3618.8,1.21079849]
["bitfinex","ETHUSD",1736068293568,0.89,3619.2,3618.8,1.21079849]
["bitfinex","ETHUSD",1736068293774,0.89,3619.2,3619.0,1.21079849]
["bitfinex","ETHUSD",1736068295211,0.89,3619.4,3619.0,1.21079849]
["bitfinex","ETHUSD",1736068298408,0.89,3619.4,3619.2,1.21079849]
["bitfinex","ETHUSD",1736068300472,0.89,3619.4,3619.3,0.95671711]
["bitfinex","ETHUSD",1736068304115,0.89,3619.9,3619.3,0.95671711]
["bitfinex","ETHUSD",1736068304325,0.89,3619.9,3619.4,1.21079849]
["bitfinex","ETHUSD",1736068305197,0.89,3619.9,3619.5,0.95671711]
["bitfinex","ETHUSD",1736068309818,0.89,3619.9,3619.6,0.95671711]
["bitfinex","ETHUSD",1736068310051,0.89,3619.9,3619.6,2.1675156]
["bitfinex","ETHUSD",1736068310214,0.89,3619.9,3619.8,1.21079849]
["bitfinex","ETHUSD",1736068311816,0.89,3619.9,3619.8,2.1675156]
["bitfinex","ETHUSD",1736068314996,0.89,3619.9,3619.8,4.9300956]
["bitfinex","ETHUSD",1736068315620,100.89,3620.0,3619.8,4.9300956]
["bitfinex","ETHUSD",1736068317039,100.89,3620.0,3619.8,4.76378003]
["bitfinex","ETHUSD",1736068318336,100.89,3620.0,3619.9,0.95671711]
["bitfinex","ETHUSD",1736068324528,100.89,3620.0,3619.9,4.49631711]
["bitfinex","ETHUSD",1736068324930,100.89,3620.0,3619.9,5.6558544]
["bitfinex","ETHUSD",1736068326045,100.89,3620.0,3619.9,5.93304425]
["bitfinex","ETHUSD",1736068327844,100.89,3620.0,3619.9,8.93304425]
["bitfinex","ETHUSD",1736068328048,100.89,3620.0,3619.9,10.14384274]
["bitfinex","ETHUSD",1736068328638,100.89,3620.0,3619.9,11.85020488]
["bitfinex","ETHUSD",1736068330250,100.89,3620.0,3619.9,14.91903871]
["bitfinex","ETHUSD",1736068330552,98.84284398,3620.0,3619.9,14.91903871]
["bitfinex","ETHUSD",1736068330940,98.84284398,3620.0,3619.9,13.70824022]
["bitfinex","ETHUSD",1736068331317,98.84284398,3620.0,3619.9,11.79511776]
["bitfinex","ETHUSD",1736068332449,98.84284398,3620.0,3619.9,11.24511776]
["bitfinex","ETHUSD",1736068332645,98.84284398,3620.0,3619.9,12.45591625]
["bitfinex","ETHUSD",1736068333153,98.84284398,3620.0,3619.9,13.78982511]
["bitfinex","ETHUSD",1736068333942,98.84284398,3620.0,3619.9,12.57902662]
["bitfinex","ETHUSD",1736068334140,98.84284398,3620.0,3619.9,17.63949137]
["bitfinex","ETHUSD",1736068334328,98.84284398,3620.0,3619.9,15.72636891]
["bitfinex","ETHUSD",1736068334949,98.84284398,3620.0,3619.9,16.9371674]
["bitfinex","ETHUSD",1736068335746,98.84284398,3620.0,3619.9,17.63949137]
["bitfinex","ETHUSD",1736068336117,98.84284398,3620.0,3619.9,18.85028986]
["bitfinex","ETHUSD",1736068338786,98.84284398,3620.0,3619.9,17.11742995]
["bitfinex","ETHUSD",1736068340850,98.84284398,3620.0,3619.9,17.66742995]
["bitfinex","ETHUSD",1736068341265,98.84284398,3620.0,3619.9,19.66742995]
["bitfinex","ETHUSD",1736068342102,98.84284398,3620.0,3619.9,19.80484447]
["bitfinex","ETHUSD",1736068342784,98.84284398,3620.0,3619.9,22.6802061]
["bitfinex","ETHUSD",1736068347003,98.84284398,3620.0,3619.9,19.80484447]
["bitfinex","ETHUSD",1736068348602,98.84284398,3620.0,3619.9,17.24583297]
["bitfinex","ETHUSD",1736068348812,98.84284398,3620.0,3619.9,19.66742995]
["bitfinex","ETHUSD",1736068349387,98.84284398,3620.0,3619.9,22.5556413]
["bitfinex","ETHUSD",1736068351203,96.79578443,3620.0,3619.9,22.5556413]
["bitfinex","ETHUSD",1736068351871,96.79578443,3620.0,3619.9,19.66742995]
["bitfinex","ETHUSD",1736068352289,96.79578443,3620.0,3619.9,22.29122995]
["bitfinex","ETHUSD",1736068352493,96.79578443,3620.0,3619.9,17.24583297]
["bitfinex","ETHUSD",1736068352731,96.79578443,3620.0,3619.9,19.66742995]
["bitfinex","ETHUSD",1736068355311,96.79578443,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068356116,96.79578443,3620.0,3619.9,22.11912995]
["bitfinex","ETHUSD",1736068358079,96.79578443,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068359422,96.79245957,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068361598,96.79245957,3620.0,3619.9,22.18514995]
["bitfinex","ETHUSD",1736068361812,96.79245957,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068362334,96.79245957,3620.0,3619.9,23.23486391]
["bitfinex","ETHUSD",1736068363130,96.79245957,3620.0,3619.9,27.92257391]
["bitfinex","ETHUSD",1736068364136,96.79245957,3620.0,3619.9,27.57257391]
["bitfinex","ETHUSD",1736068364435,96.79245957,3620.0,3619.9,27.30378391]
["bitfinex","ETHUSD",1736068365035,96.79245957,3620.0,3619.9,29.69181007]
["bitfinex","ETHUSD",1736068365753,96.79245957,3620.0,3619.9,25.62289007]
["bitfinex","ETHUSD",1736068367755,96.79245957,3620.0,3619.9,23.23486391]
["bitfinex","ETHUSD",1736068370644,96.79245957,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068372280,94.74539004,3620.0,3619.9,19.78442995]
["bitfinex","ETHUSD",1736068374761,94.74539004,3620.0,3619.9,17.79653146]
["bitfinex","ETHUSD",1736068375487,94.74539004,3620.0,3619.9,17.67953146]
["bitfinex","ETHUSD",1736068375687,94.74539004,3620.0,3619.9,15.67953146]
["bitfinex","ETHUSD",1736068377785,94.74539004,3620.0,3619.9,16.89032995]
["bitfinex","ETHUSD",1736068378410,94.74539004,3620.0,3619.9,15.67953146]
["bitfinex","ETHUSD",1736068378550,94.74539004,3620.0,3619.9,13.91873297]
["bitfinex","ETHUSD",1736068378879,95.55999004,3620.0,3619.9,15.12953146]
["bitfinex","ETHUSD",1736068380357,95.55999004,3620.0,3619.9,18.60693015]
["bitfinex","ETHUSD",1736068381900,95.55999004,3620.0,3619.9,14.75726389]
["bitfinex","ETHUSD",1736068382313,94.74539004,3620.0,3619.9,14.75726389]
["bitfinex","ETHUSD",1736068382713,94.74539004,3620.0,3619.9,15.96806238]
["bitfinex","ETHUSD",1736068384014,95.55999004,3620.0,3619.9,13.5464654]
["bitfinex","ETHUSD",1736068384200,95.55999004,3620.0,3619.9,14.75726389]
["bitfinex","ETHUSD",1736068384400,95.55999004,3620.0,3619.9,11.2798652]
["bitfinex","ETHUSD",1736068388936,95.55999004,3620.0,3619.9,14.17775162]
["bitfinex","ETHUSD",1736068390016,95.55999004,3620.0,3619.9,12.26462916]
["bitfinex","ETHUSD",1736068390350,94.74539004,3620.0,3619.9,12.26462916]
["bitfinex","ETHUSD",1736068390519,94.74539004,3620.0,3619.9,14.02542765]
["bitfinex","ETHUSD",1736068391128,94.74539004,3620.0,3619.9,13.04066369]
["bitfinex","ETHUSD",1736068391459,94.74539004,3620.0,3619.9,13.81366369]
["bitfinex","ETHUSD",1736068392856,94.74539004,3620.0,3619.9,21.14115223]
["bitfinex","ETHUSD",1736068393150,94.74539004,3620.0,3619.9,25.62466223]
["bitfinex","ETHUSD",1736068393353,94.74539004,3620.0,3619.9,24.99797223]
["bitfinex","ETHUSD",1736068393554,94.74539004,3620.0,3619.9,21.14115223]
["bitfinex","ETHUSD",1736068394047,94.74539004,3620.0,3619.9,23.25464223]
["bitfinex","ETHUSD",1736068394357,94.74539004,3620.0,3619.9,19.77681995]
["bitfinex","ETHUSD",1736068394542,94.74539004,3620.0,3619.9,17.66332995]
["bitfinex","ETHUSD",1736068395317,91.98295004,3620.0,3619.9,17.66332995]
["bitfinex","ETHUSD",1736068395512,85.07685004,3620.0,3619.9,21.76077995]
["bitfinex","ETHUSD",1736068395748,80.93319004,3620.0,3619.9,21.76077995]
["bitfinex","ETHUSD",1736068395956,80.93319004,3620.0,3619.9,21.47053298]
["bitfinex","ETHUSD",1736068396118,80.93319004,3620.0,3619.9,17.80240298]
["bitfinex","ETHUSD",1736068397519,80.93319004,3620.0,3619.9,21.82790927]
["bitfinex","ETHUSD",1736068398156,80.93319004,3620.0,3619.9,24.05362927]
["bitfinex","ETHUSD",1736068399256,80.65609034,3620.0,3619.9,24.17062927]
["bitfinex","ETHUSD",1736068399659,80.65609034,3620.0,3619.9,21.94490927]
["bitfinex","ETHUSD",1736068400461,70.53189034,3620.0,3619.9,21.94490927]
["bitfinex","ETHUSD",1736068400835,67.46160248,3620.0,3619.9,21.94490927]
["bitfinex","ETHUSD",1736068401434,66.08038248,3620.0,3619.9,26.94490927]
["bitfinex","ETHUSD",1736068402451,66.08038248,3620.0,3619.9,25.93541927]
["bitfinex","ETHUSD",1736068402648,66.08038248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068403553,63.31794248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068403773,61.93672248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068404346,61.93672248,3620.0,3619.9,21.34579298]
["bitfinex","ETHUSD",1736068405544,61.93672248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068406641,55.37094248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068406859,51.24092248,3620.0,3619.9,25.37129927]
["bitfinex","ETHUSD",1736068407541,51.24092248,3620.0,3619.9,27.02929927]
["bitfinex","ETHUSD",1736068409172,32.29155361,3620.0,3619.9,27.02929927]
["bitfinex","ETHUSD",1736068410260,2.88455502,3620.0,3619.9,23.17963301]
["bitfinex","ETHUSD",1736068410482,0.89,3620.0,3619.9,23.94634468]
["bitfinex","ETHUSD",1736068410679,0.8126,3621.4,3621.2,5.7615]
["bitfinex","ETHUSD",1736068410976,0.8126,3621.4,3621.2,8.18309698]
["bitfinex","ETHUSD",1736068411675,0.8126,3621.4,3621.2,6.97229849]
["bitfinex","ETHUSD",1736068411879,0.8126,3621.4,3621.2,8.18309698]
["bitfinex","ETHUSD",1736068412051,0.8126,3621.4,3621.3,9.04103462]
["bitfinex","ETHUSD",1736068413474,0.8126,3621.4,3621.3,7.67791216]
["bitfinex","ETHUSD",1736068413863,0.8126,3621.4,3621.3,10.43934216]
["bitfinex","ETHUSD",1736068414567,0.8126,3621.4,3621.3,7.67791216]
["bitfinex","ETHUSD",1736068414764,0.8126,3621.4,3621.3,8.25606813]
["bitfinex","ETHUSD",1736068414970,0.8126,3621.4,3621.3,16.98606813]
["bitfinex","ETHUSD",1736068415169,0.8126,3621.4,3621.3,19.74749813]
["bitfinex","ETHUSD",1736068415549,0.7707,3622.8,3621.4,5.76135]
["bitfinex","ETHUSD",1736068415750,0.7707,3622.6,3621.7,1.21079849]
["bitfinex","ETHUSD",1736068417247,0.7707,3622.6,3621.6,3.0]
["bitfinex","ETHUSD",1736068417248,0.7707,3622.6,3621.9,1.21079849]
["bitfinex","ETHUSD",1736068437106,0.7707,3622.6,3621.9,4.21079849]
["bitfinex","ETHUSD",1736068438414,0.7707,3622.6,3621.9,1.21079849]
["bitfinex","ETHUSD",1736068438716,0.7707,3622.6,3622.1,1.21079849]
["bitfinex","ETHUSD",1736068440527,0.799,3622.7,3622.4,4.21079849]
["bitfinex","ETHUSD",1736068440690,0.799,3622.7,3622.6,1.21079849]
["bitfinex","ETHUSD",1736068442732,0.799,3622.7,3622.6,2.16420776]
["bitfinex","ETHUSD",1736068443529,0.799,3622.7,3622.6,0.95340927]
["bitfinex","ETHUSD",1736068444707,0.799,3622.7,3622.5,5.38375948]
["bitfinex","ETHUSD",1736068444903,0.799,3622.7,3622.5,2.38375948]
["bitfinex","ETHUSD",1736068446132,0.799,3622.7,3622.3,0.95340927]
["bitfinex","ETHUSD",1736068446349,0.799,3622.7,3622.3,2.16420776]
["bitfinex","ETHUSD",1736068446509,0.799,3622.7,3622.3,1.21079849]
["bitfinex","ETHUSD",1736068448132,0.799,3622.7,3622.3,4.21079849]
["bitfinex","ETHUSD",1736068448326,0.799,3622.7,3622.5,1.21079849]
["bitfinex","ETHUSD",1736068448530,0.799,3622.7,3622.5,4.21079849]
["bitfinex","ETHUSD",1736068448925,0.799,3622.7,3622.5,3.97129849]
["bitfinex","ETHUSD",1736068449104,0.7688,3623.3,3622.5,3.97129849]
["bitfinex","ETHUSD",1736068449306,0.7688,3623.3,3622.7,1.21079849]
["bitfinex","ETHUSD",1736068450636,1.3938,3623.3,3622.7,1.21079849]
["bitfinex","ETHUSD",1736068455953,0.7688,3623.2,3622.7,1.21079849]
["bitfinex","ETHUSD",1736068456159,0.7688,3623.2,3622.6,4.43028359]
["bitfinex","ETHUSD",1736068457268,0.7688,3623.2,3622.8,0.95407717]
["bitfinex","ETHUSD",1736068458462,0.7688,3623.2,3622.7,0.95407717]
["bitfinex","ETHUSD",1736068463129,0.7688,3623.2,3622.7,2.10724106]
["bitfinex","ETHUSD",1736068471645,0.7688,3623.2,3622.8,0.95407717]
["bitfinex","ETHUSD",1736068476632,0.7688,3623.2,3622.9,0.95407717]
["bitfinex","ETHUSD",1736068478409,0.7688,3623.2,3622.8,2.10724106]
["bitfinex","ETHUSD",1736068479408,0.7688,3623.2,3622.9,0.95407717]
["bitfinex","ETHUSD",1736068480199,0.7688,3623.2,3623.0,0.95407717]
["bitfinex","ETHUSD",1736068482053,0.7688,3623.2,3622.9,2.38436076]
["bitfinex","ETHUSD",1736068483519,0.7688,3623.2,3623.0,2.38436076]
["bitfinex","ETHUSD",1736068484736,0.7688,3623.2,3623.1,2.38436076]
["bitfinex","ETHUSD",1736068486305,0.7688,3623.2,3623.1,3.53752465]
["bitfinex","ETHUSD",1736068492270,1.97959849,3623.2,3623.1,3.53752465]
["bitfinex","ETHUSD",1736068492570,5.10663396,3623.2,3623.1,3.53752465]
["bitfinex","ETHUSD",1736068493071,5.14113869,3623.2,3623.1,3.53752465]
["bitfinex","ETHUSD",1736068493242,5.69113869,3623.2,3623.1,3.53752465]
["bitfinex","ETHUSD",1736068493433,8.65663396,3623.2,3623.1,8.62e-06]
["bitfinex","ETHUSD",1736068493635,3.55,3623.1,3622.9,1.72974584]
["bitfinex","ETHUSD",1736068493945,6.48756189,3623.0,3622.9,1.72974584]
["bitfinex","ETHUSD",1736068494146,3.51984,3622.6,3622.5,1.72974584]
["bitfinex","ETHUSD",1736068494358,4.73063849,3622.6,3622.5,1.72974584]
["bitfinex","ETHUSD",1736068495768,0.7553,3622.5,3621.4,1.72974584]
["bitfinex","ETHUSD",1736068496069,0.7553,3622.3,3621.4,1.72974584]
["bitfinex","ETHUSD",1736068496257,3.51598,3622.3,3621.4,2.94054433]
["bitfinex","ETHUSD",1736068496857,3.51598,3622.3,3621.4,1.21079849]
["bitfinex","ETHUSD",1736068502206,3.97147849,3622.3,3621.3,3.0]
["bitfinex","ETHUSD",1736068502485,0.7553,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1736068502640,1.28793871,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1736068502841,2.4987372,3622.2,3621.3,3.0]
["bitfinex","ETHUSD",1736068503578,0.7553,3622.1,3621.3,3.0]
["bitfinex","ETHUSD",1736068505163,0.7553,3622.1,3621.3,4.40528383]
["bitfinex","ETHUSD",1736068506382,0.7553,3622.1,3621.3,3.0]
["bitfinex","ETHUSD",1736068507676,1.21079849,3621.6,3621.0,1.15432081]
["bitfinex","ETHUSD",1736068507879,4.75619849,3621.4,3621.0,1.15432081]
["bitfinex","ETHUSD",1736068508065,4.75287648,3621.4,3621.0,1.15432081]
["bitfinex","ETHUSD",1736068509044,4.75287648,3621.4,3620.7,1.15432081]
["bitfinex","ETHUSD",1736068510949,4.75287648,3621.4,3620.5,1.72974584]
["bitfinex","ETHUSD",1736068510950,4.75287648,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1736068512872,0.78067799,3621.4,3620.5,3.0]
["bitfinex","ETHUSD",1736068513071,0.78067799,3621.4,3620.6,1.21079849]
["bitfinex","ETHUSD",1736068513453,0.78067799,3621.4,3620.6,3.97273849]
["bitfinex","ETHUSD",1736068514590,0.78067799,3621.4,3620.8,1.21079849]
["bitfinex","ETHUSD",1736068515866,2.76059,3622.5,3621.2,1.21079849]
["bitfinex","ETHUSD",1736068516067,2.76073,3622.3,3621.2,1.21079849]
["bitfinex","ETHUSD",1736068516273,0.7565,3622.2,3621.2,1.21079849]
["bitfinex","ETHUSD",1736068517467,0.7565,3622.2,3621.5,0.7845]
["bitfinex","ETHUSD",1736068517696,0.7565,3622.2,3621.6,1.21079849]
["bitfinex","ETHUSD",1736068517872,0.7565,3622.2,3621.5,0.7845]
["bitfinex","ETHUSD",1736068519360,0.7565,3622.2,3621.6,2.76119]
["bitfinex","ETHUSD",1736068520694,0.7565,3622.2,3621.5,0.7845]
["bitfinex","ETHUSD",1736068520900,3.51726,3622.2,3621.1,3.54601]
["bitfinex","ETHUSD",1736068521998,2.76076,3622.2,3621.1,3.54601]
["bitfinex","ETHUSD",1736068522296,0.7565,3622.1,3621.1,3.54601]
["bitfinex","ETHUSD",1736068524968,0.7565,3622.1,3621.3,3.0]
["bitfinex","ETHUSD",1736068527818,0.7565,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1736068529709,0.7565,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1736068534188,0.7565,3622.1,3621.2,2.76149]
["bitfinex","ETHUSD",1736068534388,0.7565,3622.1,3621.4,3.0]
["bitfinex","ETHUSD",1736068535410,0.7565,3622.1,3621.2,1.15432081]
["bitfinex","ETHUSD",1736068535616,2.76077,3622.2,3621.2,1.15432081]
["bitfinex","ETHUSD",1736068535617,0.7963,3621.9,3621.2,1.15432081]
["bitfinex","ETHUSD",1736068535817,0.7963,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1736068538190,0.7963,3621.9,3621.4,0.93639242]
["bitfinex","ETHUSD",1736068539081,0.7963,3621.9,3621.4,3.69774242]
["bitfinex","ETHUSD",1736068539515,0.7652,3622.3,3621.5,0.8245]
["bitfinex","ETHUSD",1736068539715,0.7652,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1736068539988,0.7652,3622.3,3621.5,0.8245]
["bitfinex","ETHUSD",1736068539989,1.1576906,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1736068540187,1.1576906,3622.5,3622.4,1.20742417]
["bitfinex","ETHUSD",1736068540828,1.1576906,3622.5,3622.2,1.20742417]
["bitfinex","ETHUSD",1736068541029,0.7652,3622.7,3622.2,1.20742417]
["bitfinex","ETHUSD",1736068542199,0.7652,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1736068542403,0.7652,3622.7,3622.3,0.93639242]
["bitfinex","ETHUSD",1736068543231,0.7652,3622.7,3622.2,0.93639242]
["bitfinex","ETHUSD",1736068544532,0.7652,3622.7,3622.1,3.69720242]
["bitfinex","ETHUSD",1736068545332,0.7652,3622.7,3622.2,2.76074]
["bitfinex","ETHUSD",1736068546099,0.7652,3622.7,3622.2,3.69713242]
["bitfinex","ETHUSD",1736068547211,0.7652,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1736068547535,0.7741,3623.3,3622.3,2.76064]
["bitfinex","ETHUSD",1736068547736,0.353894,3623.2,3622.3,2.76064]
["bitfinex","ETHUSD",1736068548028,0.7741,3623.3,3622.4,2.76056]
["bitfinex","ETHUSD",1736068555351,0.7741,3623.3,3622.2,4.40458863]
["bitfinex","ETHUSD",1736068556469,0.7741,3623.3,3622.4,2.76056]
["bitfinex","ETHUSD",1736068558155,0.7741,3623.3,3622.2,5.76073]
["bitfinex","ETHUSD",1736068559161,0.7741,3623.3,3622.3,2.76066]
["bitfinex","ETHUSD",1736068561256,0.7741,3623.3,3622.5,2.76045]
["bitfinex","ETHUSD",1736068561435,0.7741,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1736068562015,0.7741,3623.3,3622.7,3.0]
["bitfinex","ETHUSD",1736068563354,0.7741,3623.3,3622.6,0.95341817]
["bitfinex","ETHUSD",1736068563925,0.7741,3623.3,3622.5,3.0]
["bitfinex","ETHUSD",1736068564339,0.7741,3623.3,3622.6,1.20728238]
["bitfinex","ETHUSD",1736068566774,0.7741,3623.3,3622.6,2.63701483]
["bitfinex","ETHUSD",1736068567274,0.7741,3623.3,3622.6,5.29739483]
["bitfinex","ETHUSD",1736068567441,0.7741,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1736068567981,0.7741,3623.3,3622.7,3.71346532]
["bitfinex","ETHUSD",1736068568774,0.7741,3623.3,3622.8,1.20728238]
["bitfinex","ETHUSD",1736068569169,0.7741,3623.3,3622.8,4.20728238]
["bitfinex","ETHUSD",1736068571497,0.7741,3623.3,3622.8,3.96754238]
["bitfinex","ETHUSD",1736068575236,0.7741,3623.3,3622.8,1.20728238]
["bitfinex","ETHUSD",1736068575435,0.7741,3623.3,3622.7,3.0]
["bitfinex","ETHUSD",1736068576544,0.7741,3623.3,3622.7,4.4297312]
["bitfinex","ETHUSD",1736068576851,0.7741,3623.3,3622.8,1.20728238]
["bitfinex","ETHUSD",1736068578461,0.7741,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1736068578462,0.005,3623.4,3623.2,3.96726238]
["bitfinex","ETHUSD",1736068579411,0.005,3623.4,3623.0,3.96741238]
["bitfinex","ETHUSD",1736068580390,0.005,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1736068582453,0.005,3623.4,3623.0,1.20728238]
["bitfinex","ETHUSD",1736068584401,0.005,3623.4,3623.1,0.95420895]
["bitfinex","ETHUSD",1736068585529,0.005,3623.4,3623.1,3.95420895]
["bitfinex","ETHUSD",1736068587224,0.005,3623.4,3623.2,0.95420895]
["bitfinex","ETHUSD",1736068591689,0.005,3623.4,3623.2,1.78510895]
["bitfinex","ETHUSD",1736068591847,0.005,3623.4,3623.2,2.16149133]
["bitfinex","ETHUSD",1736068594041,0.005,3623.4,3623.2,5.16149133]
["bitfinex","ETHUSD",1736068594242,0.005,3623.4,3623.3,0.95420895]
["bitfinex","ETHUSD",1736068595614,0.005,3623.4,3623.3,2.10668092]
["bitfinex","ETHUSD",1736068596351,0.005,3623.4,3623.3,5.10668092]
["bitfinex","ETHUSD",1736068596914,0.005,3623.4,3623.3,6.53799435]
["bitfinex","ETHUSD",1736068598865,0.005,3623.4,3623.3,9.29790435]
["bitfinex","ETHUSD",1736068602035,0.005,3623.4,3623.3,8.14543238]
["bitfinex","ETHUSD",1736068602240,0.005,3623.4,3623.3,8.97633238]
["bitfinex","ETHUSD",1736068603480,0.005,3623.4,3623.3,10.70504033]
["bitfinex","ETHUSD",1736068604655,0.005,3623.4,3623.3,4.11423033]
["bitfinex","ETHUSD",1736068604971,0.775,3623.4,3623.3,4.69046632]
["bitfinex","ETHUSD",1736068605381,2.33574638,3623.4,3623.3,4.69046632]
["bitfinex","ETHUSD",1736068606198,5.09557638,3623.4,3623.3,4.69046632]
["bitfinex","ETHUSD",1736068606491,0.7543,3623.3,3622.9,2.10942512]
["bitfinex","ETHUSD",1736068606730,4.32557638,3623.4,3622.9,2.10942512]
["bitfinex","ETHUSD",1736068606731,0.7543,3623.1,3622.9,2.10942512]
["bitfinex","ETHUSD",1736068606896,2.76007,3623.1,3622.9,2.10942512]
["bitfinex","ETHUSD",1736068607196,0.7543,3623.0,3622.9,2.10942512]
["bitfinex","ETHUSD",1736068607991,0.7543,3623.0,3622.5,2.10942512]
["bitfinex","ETHUSD",1736068609205,0.7543,3623.0,3622.4,2.10942512]
["bitfinex","ETHUSD",1736068609599,0.7543,3622.9,3622.4,2.10942512]
["bitfinex","ETHUSD",1736068610363,0.78880633,3622.9,3622.4,2.10942512]
["bitfinex","ETHUSD",1736068610565,0.7543,3622.9,3622.5,0.95420895]
["bitfinex","ETHUSD",1736068611880,0.7543,3622.9,3622.3,1.20728238]
["bitfinex","ETHUSD",1736068612604,0.7543,3622.9,3622.3,3.96795238]
["bitfinex","ETHUSD",1736068613307,0.7543,3622.9,3622.4,5.09846861]
["bitfinex","ETHUSD",1736068614267,0.7543,3622.9,3622.5,2.09846861]
["bitfinex","ETHUSD",1736068615689,0.7543,3622.9,3622.5,0.94325244]
["bitfinex","ETHUSD",1736068618009,0.351436,3622.8,3622.5,0.94325244]
["bitfinex","ETHUSD",1736068620513,0.7543,3622.9,3622.5,0.94325244]
["bitfinex","ETHUSD",1736068621017,0.7543,3622.9,3622.4,3.0]
["bitfinex","ETHUSD",1736068621920,0.7543,3622.9,3622.4,4.43131343]
["bitfinex","ETHUSD",1736068623420,0.7543,3622.9,3622.5,0.9428059]
["bitfinex","ETHUSD",1736068624523,0.7543,3622.9,3622.4,1.43131343]
["bitfinex","ETHUSD",1736068624729,1.22645724,3622.9,3622.4,1.43131343]
["bitfinex","ETHUSD",1736068625429,0.7543,3622.9,3622.4,1.43131343]
["bitfinex","ETHUSD",1736068625924,0.7543,3622.9,3622.3,3.0]
["bitfinex","ETHUSD",1736068627244,0.7543,3622.9,3622.4,0.94266295]
["bitfinex","ETHUSD",1736068630933,0.7543,3622.9,3622.2,4.43131343]
["bitfinex","ETHUSD",1736068631789,0.7543,3622.9,3622.3,0.94258158]
["bitfinex","ETHUSD",1736068633631,0.7543,3622.9,3622.3,2.14986396]
["bitfinex","ETHUSD",1736068635742,0.7543,3622.9,3622.4,0.94258158]
["bitfinex","ETHUSD",1736068643454,0.7543,3622.9,3622.2,3.52911118]
["bitfinex","ETHUSD",1736068644755,0.7543,3622.9,3622.3,0.94258158]
["bitfinex","ETHUSD",1736068647662,0.7543,3622.9,3622.3,2.09779775]
["bitfinex","ETHUSD",1736068647968,0.859007,3622.8,3622.3,2.09779775]
["bitfinex","ETHUSD",1736068649039,0.859007,3622.8,3622.3,0.94258158]
["bitfinex","ETHUSD",1736068649848,0.8245,3622.8,3622.3,0.94258158]
["bitfinex","ETHUSD",1736068650763,0.8245,3622.8,3622.3,2.09779775]
["bitfinex","ETHUSD",1736068651871,0.8245,3622.8,3622.5,1.15521617]
["bitfinex","ETHUSD",1736068653128,0.8245,3622.8,3622.6,2.37389501]
["bitfinex","ETHUSD",1736068653428,1.29848391,3622.8,3622.6,2.37389501]
["bitfinex","ETHUSD",1736068653666,0.8245,3622.7,3622.6,2.37389501]
["bitfinex","ETHUSD",1736068654257,3.58487,3622.7,3622.6,1.43131343]
["bitfinex","ETHUSD",1736068655539,0.7735,3622.6,3622.3,2.5865296]
["bitfinex","ETHUSD",1736068655739,1.36313315,3622.6,3622.3,2.5865296]
["bitfinex","ETHUSD",1736068656157,0.7735,3622.6,3622.3,2.5865296]
["bitfinex","ETHUSD",1736068656472,0.7735,3622.6,3622.4,2.37692891]
["bitfinex","ETHUSD",1736068658266,0.7735,3622.6,3622.5,0.94561548]
["bitfinex","ETHUSD",1736068662974,4.77573202,3622.6,3622.5,0.94561548]
["bitfinex","ETHUSD",1736068663140,4.74122238,3622.6,3622.5,0.94561548]
["bitfinex","ETHUSD",1736068663481,5.60689053,3622.6,3622.5,0.94561548]
["bitfinex","ETHUSD",1736068663978,5.60689053,3622.6,3622.4,0.94561548]
["bitfinex","ETHUSD",1736068664654,4.83339053,3622.6,3622.4,0.94561548]
["bitfinex","ETHUSD",1736068664855,0.7735,3622.5,3622.4,0.94561548]
["bitfinex","ETHUSD",1736068665251,1.7313387,3622.5,3621.8,1.15521617]
["bitfinex","ETHUSD",1736068666479,0.7735,3622.5,3621.9,0.94525153]
["bitfinex","ETHUSD",1736068666685,1.71876771,3622.5,3621.9,0.94525153]
["bitfinex","ETHUSD",1736068667399,4.47932771,3622.5,3621.9,0.94525153]
["bitfinex","ETHUSD",1736068667703,4.47932771,3622.5,3621.8,2.1004677]
["bitfinex","ETHUSD",1736068668168,2.7606,3622.4,3621.8,2.1004677]
["bitfinex","ETHUSD",1736068668367,0.7946,3622.3,3621.8,2.1004677]
["bitfinex","ETHUSD",1736068669105,0.7946,3622.3,3621.8,0.94525153]
["bitfinex","ETHUSD",1736068670220,0.7946,3622.3,3621.7,1.15521617]
["bitfinex","ETHUSD",1736068671720,0.7946,3622.3,3621.7,2.1004677]
["bitfinex","ETHUSD",1736068673341,0.7946,3622.3,3621.6,2.1004677]
["bitfinex","ETHUSD",1736068674714,0.7946,3622.3,3621.6,1.15521617]
["bitfinex","ETHUSD",1736068675589,0.7946,3622.3,3621.6,2.36249855]
["bitfinex","ETHUSD",1736068675791,0.7946,3622.6,3622.0,1.20728238]
["bitfinex","ETHUSD",1736068676098,0.7946,3622.6,3622.1,0.8094]
["bitfinex","ETHUSD",1736068676403,1.15517914,3622.8,3622.2,1.20728238]
["bitfinex","ETHUSD",1736068677584,0.7946,3622.9,3622.3,0.94525153]
["bitfinex","ETHUSD",1736068678599,0.7946,3622.9,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068681190,0.7946,3623.3,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068682147,3.55453,3623.3,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068682488,2.76,3623.2,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068682888,2.76,3623.2,3622.4,1.15521617]
["bitfinex","ETHUSD",1736068683711,2.76008,3623.1,3622.4,1.15521617]
["bitfinex","ETHUSD",1736068684742,2.75675753,3623.1,3622.4,1.15521617]
["bitfinex","ETHUSD",1736068685315,2.75675753,3623.1,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068686718,1.20728238,3623.1,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068686894,0.7532,3622.6,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068687518,2.76055,3622.5,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068687925,2.7606,3622.4,3622.3,2.1004677]
["bitfinex","ETHUSD",1736068688231,2.76068,3622.3,3622.0,2.1004677]
["bitfinex","ETHUSD",1736068689288,2.76068,3622.3,3621.7,0.94525153]
["bitfinex","ETHUSD",1736068691771,2.76054,3622.5,3621.7,0.94525153]
["bitfinex","ETHUSD",1736068693283,2.76054,3622.5,3621.7,2.1004677]
["bitfinex","ETHUSD",1736068696074,2.76054,3622.5,3621.7,3.30775008]
["bitfinex","ETHUSD",1736068696774,0.7532,3622.6,3621.9,1.20728238]
["bitfinex","ETHUSD",1736068696926,0.7532,3622.8,3622.0,0.7945]
["bitfinex","ETHUSD",1736068697161,0.7532,3622.8,3622.1,1.20728238]
["bitfinex","ETHUSD",1736068697358,1.15517914,3622.9,3622.1,1.20728238]
["bitfinex","ETHUSD",1736068698312,2.76014,3623.0,3622.2,2.1004677]
["bitfinex","ETHUSD",1736068699601,0.7532,3623.1,3622.3,0.7945]
["bitfinex","ETHUSD",1736068699905,0.7532,3623.1,3622.4,1.20728238]
["bitfinex","ETHUSD",1736068700695,0.7532,3623.1,3622.5,0.94525153]
["bitfinex","ETHUSD",1736068700898,3.51327,3623.1,3622.5,0.94525153]
["bitfinex","ETHUSD",1736068701863,3.51327,3623.1,3622.4,0.94525153]
["bitfinex","ETHUSD",1736068702273,0.7532,3623.1,3622.4,0.94525153]
["bitfinex","ETHUSD",1736068703161,0.7532,3623.1,3622.4,2.1004677]
["bitfinex","ETHUSD",1736068706707,3.51327,3623.1,3622.4,0.94525153]
["bitfinex","ETHUSD",1736068710107,2.76014,3623.0,3622.4,0.94525153]
["bitfinex","ETHUSD",1736068710306,4.00202856,3622.9,3622.4,0.94525153]
["bitfinex","ETHUSD",1736068711506,4.00202856,3622.9,3622.3,0.7945]
["bitfinex","ETHUSD",1736068711714,4.00202856,3622.9,3622.0,4.92571617]
["bitfinex","ETHUSD",1736068711909,4.00202856,3622.9,3622.0,1.92571617]
["bitfinex","ETHUSD",1736068712116,3.96752238,3622.9,3622.0,1.92571617]
["bitfinex","ETHUSD",1736068712615,0.03450701,3622.8,3622.1,2.5865296]
["bitfinex","ETHUSD",1736068712813,3.96752238,3622.9,3622.1,2.5865296]
["bitfinex","ETHUSD",1736068712979,0.0345068,3622.8,3622.1,2.5865296]
["bitfinex","ETHUSD",1736068713179,0.03450678,3622.8,3622.1,2.5865296]
["bitfinex","ETHUSD",1736068713374,1.20728238,3622.9,3622.1,2.5865296]
["bitfinex","ETHUSD",1736068713779,1.20728238,3622.9,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068714483,0.03450676,3622.8,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068714685,3.96754238,3622.9,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068714984,4.43961662,3622.9,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068717321,1.67935662,3622.9,3622.1,3.5426646]
["bitfinex","ETHUSD",1736068717483,2.76031,3622.8,3622.1,3.5426646]
["bitfinex","ETHUSD",1736068717685,0.86540916,3622.7,3622.1,3.5426646]
["bitfinex","ETHUSD",1736068718519,0.86540916,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068719106,0.8309,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068719311,0.86540878,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068719518,0.8309,3622.7,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068720252,3.96749238,3622.9,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068722956,3.96749238,3622.9,3622.2,0.956135]
["bitfinex","ETHUSD",1736068723159,4.56284953,3622.9,3622.2,0.956135]
["bitfinex","ETHUSD",1736068723358,3.96749238,3622.9,3622.2,0.956135]
["bitfinex","ETHUSD",1736068723857,2.76021,3622.9,3622.3,0.7705]
["bitfinex","ETHUSD",1736068724029,0.8309,3623.0,3622.3,0.7705]
["bitfinex","ETHUSD",1736068724233,2.76029,3622.8,3622.2,0.956135]
["bitfinex","ETHUSD",1736068725488,0.03450838,3622.7,3622.2,0.956135]
["bitfinex","ETHUSD",1736068725757,0.03450838,3622.7,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068725965,2.76029,3622.8,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068727346,3.35565515,3622.8,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068728201,3.35565515,3622.8,3622.1,0.956135]
["bitfinex","ETHUSD",1736068728607,2.76042,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068728802,0.03450834,3622.6,3622.1,0.956135]
["bitfinex","ETHUSD",1736068729007,2.76042,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068730093,0.7998,3622.5,3622.1,0.956135]
["bitfinex","ETHUSD",1736068730299,3.56032,3622.5,3622.1,0.956135]
["bitfinex","ETHUSD",1736068736142,0.45630675,3622.6,3622.1,0.956135]
["bitfinex","ETHUSD",1736068736354,3.96767238,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068741162,1.20728238,3622.7,3622.1,0.956135]
["bitfinex","ETHUSD",1736068741459,2.76048,3622.6,3622.1,0.956135]
["bitfinex","ETHUSD",1736068741752,2.76048,3622.6,3622.2,0.956135]
["bitfinex","ETHUSD",1736068742282,2.76053,3622.5,3622.2,0.956135]
["bitfinex","ETHUSD",1736068742433,3.23729124,3622.5,3622.2,0.956135]
["bitfinex","ETHUSD",1736068743109,3.23729124,3622.5,3622.1,2.11135117]
["bitfinex","ETHUSD",1736068744138,3.23729124,3622.5,3622.1,0.956135]
["bitfinex","ETHUSD",1736068745445,2.7606,3622.4,3622.1,0.956135]
["bitfinex","ETHUSD",1736068745976,1.68404362,3622.5,3622.1,0.956135]
["bitfinex","ETHUSD",1736068746111,0.47676124,3622.5,3622.1,0.956135]
["bitfinex","ETHUSD",1736068746662,0.47676124,3622.5,3621.9,2.11135117]
["bitfinex","ETHUSD",1736068746817,0.47676124,3622.5,3621.9,0.956135]
["bitfinex","ETHUSD",1736068747946,3.91562914,3622.6,3621.9,0.956135]
["bitfinex","ETHUSD",1736068748171,2.76045,3622.6,3621.9,0.956135]
["bitfinex","ETHUSD",1736068748472,2.7607,3622.3,3621.9,0.956135]
["bitfinex","ETHUSD",1736068748750,2.76085,3622.1,3621.9,0.956135]
["bitfinex","ETHUSD",1736068750519,2.76085,3622.1,3621.7,0.956135]
["bitfinex","ETHUSD",1736068752050,2.76085,3622.1,3621.6,0.956135]
["bitfinex","ETHUSD",1736068753056,2.76083,3622.1,3621.6,0.956135]
["bitfinex","ETHUSD",1736068753245,0.47880124,3622.0,3621.6,2.11135117]
["bitfinex","ETHUSD",1736068753420,2.76083,3622.1,3621.6,2.11135117]
["bitfinex","ETHUSD",1736068754321,2.76083,3622.1,3621.6,0.956135]
["bitfinex","ETHUSD",1736068755679,2.76098,3622.0,3621.6,0.956135]
["bitfinex","ETHUSD",1736068756173,0.8199,3621.9,3621.6,0.956135]
["bitfinex","ETHUSD",1736068756327,0.03451548,3621.8,3621.6,0.956135]
["bitfinex","ETHUSD",1736068756525,3.58089,3621.9,3621.6,0.956135]
["bitfinex","ETHUSD",1736068756747,4.05970724,3621.9,3621.6,0.956135]
["bitfinex","ETHUSD",1736068757561,2.76106,3621.8,3621.6,0.956135]
["bitfinex","ETHUSD",1736068757732,4.51841238,3621.7,3621.6,0.956135]
["bitfinex","ETHUSD",1736068758258,0.55,3621.6,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068758424,3.96864238,3621.4,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068758624,4.72360962,3621.4,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068759364,5.54350962,3621.4,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068759566,6.09350962,3621.4,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068759781,7.300792,3621.4,3621.3,2.11135117]
["bitfinex","ETHUSD",1736068760060,2.76166,3621.0,3620.9,1.17e-06]
["bitfinex","ETHUSD",1736068760251,5.67000838,3621.0,3620.9,1.17e-06]
["bitfinex","ETHUSD",1736068760776,8.67000838,3621.0,3620.9,1.17e-06]
["bitfinex","ETHUSD",1736068761543,1.3699,3620.9,3619.6,0.8314]
["bitfinex","ETHUSD",1736068761771,4.78953238,3620.1,3619.6,0.8314]
["bitfinex","ETHUSD",1736068762377,3.58225,3620.1,3619.6,0.8314]
["bitfinex","ETHUSD",1736068762678,3.940475,3620.1,3619.6,0.8314]
["bitfinex","ETHUSD",1736068764411,0.358225,3620.1,3619.6,0.8314]
["bitfinex","ETHUSD",1736068764687,2.76182,3620.8,3620.0,2.96638623]
["bitfinex","ETHUSD",1736068766284,2.76191,3620.7,3620.0,2.96638623]
["bitfinex","ETHUSD",1736068771886,2.76198,3620.6,3620.0,2.96638623]
["bitfinex","ETHUSD",1736068772078,3.038178,3620.6,3620.0,2.96638623]
["bitfinex","ETHUSD",1736068773085,2.76182,3620.8,3620.0,2.96638623]
["bitfinex","ETHUSD",1736068776457,2.76182,3620.8,3620.1,0.7691]
["bitfinex","ETHUSD",1736068778399,3.092846,3621.0,3620.1,2.50174695]
["bitfinex","ETHUSD",1736068778593,2.76168,3621.0,3620.2,0.7691]
["bitfinex","ETHUSD",1736068778765,0.75496724,3621.4,3620.2,0.7691]
["bitfinex","ETHUSD",1736068778971,2.76153,3621.2,3620.2,0.7691]
["bitfinex","ETHUSD",1736068781094,0.55,3621.4,3620.2,0.7691]
["bitfinex","ETHUSD",1736068781269,2.76166,3621.1,3620.2,0.7691]
["bitfinex","ETHUSD",1736068781474,2.76168,3621.0,3620.2,0.7691]
["bitfinex","ETHUSD",1736068784808,2.76179,3620.9,3620.2,0.7691]
["bitfinex","ETHUSD",1736068785006,2.76198,3620.6,3620.2,0.7691]
["bitfinex","ETHUSD",1736068787006,2.76205,3620.5,3620.2,0.7691]
["bitfinex","ETHUSD",1736068787510,2.76191,3620.7,3620.2,0.7691]
["bitfinex","ETHUSD",1736068800258,0.276179,3620.9,3620.2,0.7691]
["bitfinex","ETHUSD",1736068800562,2.76201,3620.6,3620.2,0.7691]
["bitfinex","ETHUSD",1736068800764,3.0658289,3620.6,3620.2,0.7691]
["bitfinex","ETHUSD",1736068801164,2.76235,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068804159,3.31235,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068804365,4.06415,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068804730,6.56612199,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068804935,7.6144681,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068806672,10.00472983,3620.1,3620.0,2.13498623]
["bitfinex","ETHUSD",1736068807433,10.00472983,3620.1,3620.0,6.23e-06]
["bitfinex","ETHUSD",1736068808434,11.91527216,3620.1,3620.0,6.23e-06]
["bitfinex","ETHUSD",1736068808633,15.16527216,3620.1,3620.0,6.23e-06]
["bitfinex","ETHUSD",1736068812397,0.55,3619.4,3618.3,0.7584]
["bitfinex","ETHUSD",1736068812560,0.55,3618.7,3618.3,0.7584]
["bitfinex","ETHUSD",1736068812742,0.799,3619.0,3618.3,0.7584]
["bitfinex","ETHUSD",1736068812942,0.55,3618.6,3618.3,0.7584]
["bitfinex","ETHUSD",1736068815496,2.749916,3618.7,3618.3,0.7584]
["bitfinex","ETHUSD",1736068825174,2.76351,3618.6,3618.3,0.7584]
["bitfinex","ETHUSD",1736068826673,2.76334,3618.8,3618.3,0.7584]
["bitfinex","ETHUSD",1736068828410,2.76327,3618.9,3618.3,0.7584]
["bitfinex","ETHUSD",1736068828617,2.76338,3618.8,3618.3,0.7584]
["bitfinex","ETHUSD",1736068830416,2.76338,3618.8,3618.3,0.2584]
["bitfinex","ETHUSD",1736068830917,0.55,3619.0,3618.3,0.2584]
["bitfinex","ETHUSD",1736068831081,2.76336,3618.8,3618.3,0.2584]
["bitfinex","ETHUSD",1736068832714,2.76003395,3618.8,3618.3,0.2584]
["bitfinex","ETHUSD",1736068833078,0.8332,3619.5,3618.4,1.2104333]
["bitfinex","ETHUSD",1736068833304,2.76283,3619.5,3618.7,0.446]
["bitfinex","ETHUSD",1736068833700,2.76288,3619.4,3618.7,0.446]
["bitfinex","ETHUSD",1736068833903,2.76306,3619.2,3618.7,0.446]
["bitfinex","ETHUSD",1736068840916,2.75306,3619.2,3618.7,0.446]
["bitfinex","ETHUSD",1736068848774,2.76297,3619.3,3618.7,0.446]
["bitfinex","ETHUSD",1736068854639,2.76304,3619.2,3618.7,0.446]
["bitfinex","ETHUSD",1736068855672,3.71901899,3619.2,3618.7,0.446]
["bitfinex","ETHUSD",1736068857080,2.76304,3619.2,3618.7,0.446]
["bitfinex","ETHUSD",1736068860594,1.2104333,3619.3,3618.7,0.446]
["bitfinex","ETHUSD",1736068860752,2.76319,3619.0,3618.7,0.446]
["bitfinex","ETHUSD",1736068861069,2.76319,3619.0,3618.5,1.15654333]
["bitfinex","ETHUSD",1736068861070,2.76349,3618.6,3618.5,1.15654333]
["bitfinex","ETHUSD",1736068863176,2.76358,3618.5,3618.2,2.66110092]
["bitfinex","ETHUSD",1736068864510,2.76345,3618.7,3618.2,2.66110092]
["bitfinex","ETHUSD",1736068866361,4.192852,3618.9,3618.3,0.446]
["bitfinex","ETHUSD",1736068867656,3.039599,3618.9,3618.3,1.36028685]
["bitfinex","ETHUSD",1736068867856,2.76328,3618.9,3618.3,1.36028685]
["bitfinex","ETHUSD",1736068868157,1.153253,3619.0,3618.4,0.446]
["bitfinex","ETHUSD",1736068868492,1.153253,3619.0,3618.5,0.446]
["bitfinex","ETHUSD",1736068869289,3.54346263,3619.1,3618.5,0.446]
["bitfinex","ETHUSD",1736068870298,2.7631,3619.2,3618.6,1.36026625]
["bitfinex","ETHUSD",1736068871457,2.7631,3619.2,3618.6,0.446]
["bitfinex","ETHUSD",1736068872382,2.79766155,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736068872957,2.76312,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736068873611,0.68566658,3619.2,3618.6,0.446]
["bitfinex","ETHUSD",1736068873816,2.7632,3619.0,3618.6,0.446]
["bitfinex","ETHUSD",1736068875371,2.76329,3618.9,3618.4,0.446]
["bitfinex","ETHUSD",1736068875572,3.42281429,3618.9,3618.4,0.446]
["bitfinex","ETHUSD",1736068877500,0.65952429,3618.9,3618.4,0.446]
["bitfinex","ETHUSD",1736068877687,1.153253,3619.0,3618.4,0.446]
["bitfinex","ETHUSD",1736068879308,1.153253,3619.0,3618.5,0.91453178]
["bitfinex","ETHUSD",1736068879309,2.39161173,3619.0,3618.5,0.91453178]
["bitfinex","ETHUSD",1736068879516,2.7633,3618.9,3618.5,0.91453178]
["bitfinex","ETHUSD",1736068880319,2.7633,3618.9,3618.4,0.446]
["bitfinex","ETHUSD",1736068880616,3.916373,3619.1,3618.4,0.446]
["bitfinex","ETHUSD",1736068881318,5.25581184,3619.1,3618.4,0.446]
["bitfinex","ETHUSD",1736068882915,2.3916806,3619.0,3618.5,0.91454374]
["bitfinex","ETHUSD",1736068886679,2.76327,3618.9,3618.5,0.91454374]
["bitfinex","ETHUSD",1736068887519,2.76327,3618.9,3618.4,0.446]
["bitfinex","ETHUSD",1736068889020,2.76335,3618.8,3618.4,0.446]
["bitfinex","ETHUSD",1736068889179,0.3916603,3618.7,3618.2,4.74069262]
["bitfinex","ETHUSD",1736068890025,0.3916603,3618.7,3618.2,3.58414929]
["bitfinex","ETHUSD",1736068890985,3.1550903,3618.7,3618.2,3.58414929]
["bitfinex","ETHUSD",1736068891387,3.1550903,3618.7,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068891699,1.153253,3618.8,3618.3,0.446]
["bitfinex","ETHUSD",1736068893012,2.76329,3618.9,3618.4,0.91452845]
["bitfinex","ETHUSD",1736068894005,1.153253,3619.0,3618.4,0.91452845]
["bitfinex","ETHUSD",1736068895324,2.39188443,3619.0,3618.4,0.91452845]
["bitfinex","ETHUSD",1736068896435,0.95675377,3619.0,3618.4,0.91452845]
["bitfinex","ETHUSD",1736068897328,0.95675377,3619.0,3618.5,0.446]
["bitfinex","ETHUSD",1736068898138,3.71995377,3619.0,3618.5,0.446]
["bitfinex","ETHUSD",1736068898432,4.56987239,3619.0,3618.5,0.446]
["bitfinex","ETHUSD",1736068899738,2.39189052,3618.9,3618.5,0.446]
["bitfinex","ETHUSD",1736068902553,1.43513675,3618.9,3618.5,0.446]
["bitfinex","ETHUSD",1736068905020,0.95695643,3618.8,3618.5,0.446]
["bitfinex","ETHUSD",1736068906223,0.95695643,3618.9,3618.5,0.446]
["bitfinex","ETHUSD",1736068907450,0.95695643,3618.8,3618.5,0.446]
["bitfinex","ETHUSD",1736068908710,2.58933132,3618.9,3618.5,0.446]
["bitfinex","ETHUSD",1736068911249,0.95744061,3618.8,3618.5,0.446]
["bitfinex","ETHUSD",1736068912572,0.95744061,3619.0,3618.6,2.28419864]
["bitfinex","ETHUSD",1736068912716,1.61780792,3619.0,3618.6,2.28419864]
["bitfinex","ETHUSD",1736068913352,0.95744061,3619.0,3618.6,2.28419864]
["bitfinex","ETHUSD",1736068914072,0.95744061,3618.9,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068915568,1.153253,3619.0,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068916859,1.43624787,3618.9,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068919418,0.95793698,3618.8,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068921062,1.153253,3618.9,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068923262,1.83892958,3618.9,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068923736,0.95778467,3618.8,3618.6,0.91515027]
["bitfinex","ETHUSD",1736068925220,0.95778467,3618.7,3618.5,0.446]
["bitfinex","ETHUSD",1736068926859,2.76335,3618.8,3618.5,0.446]
["bitfinex","ETHUSD",1736068927186,1.153253,3618.9,3618.4,1.36904837]
["bitfinex","ETHUSD",1736068927331,2.76344,3618.7,3618.4,1.36904837]
["bitfinex","ETHUSD",1736068927734,2.76357,3618.5,3618.4,1.36904837]
["bitfinex","ETHUSD",1736068928037,3.51987,3618.5,3618.4,1.36904837]
["bitfinex","ETHUSD",1736068928237,3.51987,3618.5,3618.3,1.15654333]
["bitfinex","ETHUSD",1736068928238,2.76365,3618.4,3618.3,1.36904837]
["bitfinex","ETHUSD",1736068929075,2.76351,3618.6,3618.3,1.36904837]
["bitfinex","ETHUSD",1736068929244,2.39383092,3618.4,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068930474,3.916833,3618.5,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068931950,1.153253,3618.5,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068932988,3.916693,3618.7,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068933192,2.18162851,3618.7,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068933394,2.76356,3618.6,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068934575,3.72042152,3618.6,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068934948,2.76365,3618.4,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068938660,3.58352,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068938860,4.49259605,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068939816,4.4580474,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068940600,6.8486184,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068942270,8.0018714,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068947912,7.3986184,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068952544,6.8486184,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068952788,5.154291,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068953231,3.54507948,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736068953599,3.54507948,3618.3,3618.2,5.42490092]
["bitfinex","ETHUSD",1736068954235,1.15450848,3619.0,3618.4,0.446]
["bitfinex","ETHUSD",1736068954407,1.15450848,3619.0,3618.6,1.2104333]
["bitfinex","ETHUSD",1736068954733,1.15450848,3619.0,3618.7,0.446]
["bitfinex","ETHUSD",1736068955240,1.15450848,3619.0,3618.9,0.446]
["bitfinex","ETHUSD",1736068955437,1.15450848,3619.0,3618.9,3.20927]
["bitfinex","ETHUSD",1736068956214,1.15450848,3619.9,3619.4,0.446]
["bitfinex","ETHUSD",1736068957512,2.7622,3620.3,3619.4,0.446]
["bitfinex","ETHUSD",1736068957719,3.15387085,3620.3,3619.4,0.446]
["bitfinex","ETHUSD",1736068958126,2.76253,3619.9,3619.4,0.446]
["bitfinex","ETHUSD",1736068959152,2.76259,3619.8,3619.4,0.446]
["bitfinex","ETHUSD",1736068959340,2.76264,3619.8,3619.1,0.446]
["bitfinex","ETHUSD",1736068960237,0.8021,3620.1,3619.1,0.446]
["bitfinex","ETHUSD",1736068960468,2.76271,3619.7,3619.1,0.446]
["bitfinex","ETHUSD",1736068960851,3.14703155,3620.0,3619.1,0.446]
["bitfinex","ETHUSD",1736068961044,3.14703155,3620.0,3618.5,4.15654333]
["bitfinex","ETHUSD",1736068961045,2.76288,3619.5,3618.6,0.446]
["bitfinex","ETHUSD",1736068961765,0.8021,3619.7,3618.6,0.446]
["bitfinex","ETHUSD",1736068961964,2.76306,3619.2,3618.6,0.446]
["bitfinex","ETHUSD",1736068962165,2.79768097,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736068962644,2.76314,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736068965782,2.76297,3619.3,3618.6,0.446]
["bitfinex","ETHUSD",1736068967182,2.76304,3619.2,3618.6,0.446]
["bitfinex","ETHUSD",1736068967384,2.76313,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736068967560,2.76322,3619.0,3618.6,0.446]
["bitfinex","ETHUSD",1736068970421,2.79782104,3618.9,3618.3,0.446]
["bitfinex","ETHUSD",1736068971612,0.0345428,3618.8,3618.3,0.446]
["bitfinex","ETHUSD",1736068971801,2.76342,3618.7,3618.3,0.446]
["bitfinex","ETHUSD",1736068974430,2.7635,3618.6,3618.3,0.446]
["bitfinex","ETHUSD",1736068975947,3.29739315,3619.1,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068976249,2.76331,3618.9,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068976539,2.76372,3618.4,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068982029,2.7635,3618.6,3618.3,0.446]
["bitfinex","ETHUSD",1736068982696,2.76329,3618.9,3618.3,0.446]
["bitfinex","ETHUSD",1736068983036,2.76346,3618.7,3618.3,0.446]
["bitfinex","ETHUSD",1736068986434,2.7635,3618.6,3618.3,0.446]
["bitfinex","ETHUSD",1736068986751,3.03985,3618.6,3618.3,0.446]
["bitfinex","ETHUSD",1736068988402,0.03454467,3618.5,3618.2,2.21510092]
["bitfinex","ETHUSD",1736068988741,2.76372,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069004211,3.97465735,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069009733,3.97133176,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069009910,4.83966178,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069012095,5.78347184,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069013610,7.19950817,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069015346,8.35401665,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069019876,8.90401665,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069021236,7.74950817,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069023576,7.19950817,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069025684,8.35647778,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069026582,6.27721041,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736069028273,5.1202408,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736069029588,3.70420447,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736069031966,6.27844668,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736069035857,6.27844668,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069036190,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069045096,5.15602514,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069045473,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069046910,6.85135657,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069049308,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069054830,6.85135657,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069056132,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069058825,6.27807636,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069061803,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069063204,6.27807636,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069067247,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069069358,6.54765111,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069069511,6.51310306,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069071548,8.24298256,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069073156,6.85135657,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069081030,5.12147707,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069082455,6.85135657,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069100537,4.09096216,3618.3,3618.2,2.21510092]
["bitfinex","ETHUSD",1736069100741,4.09096216,3618.3,3618.2,2.66110092]
["bitfinex","ETHUSD",1736069101765,0.94381006,3618.4,3618.2,3.62101033]
["bitfinex","ETHUSD",1736069101961,0.94381006,3618.4,3618.3,0.446]
["bitfinex","ETHUSD",1736069103269,2.306506,3618.8,3618.4,0.446]
["bitfinex","ETHUSD",1736069103270,2.36108266,3618.8,3618.4,0.446]
["bitfinex","ETHUSD",1736069103470,2.36108266,3618.8,3618.5,1.21093735]
["bitfinex","ETHUSD",1736069103637,2.36108266,3618.8,3618.6,0.446]
["bitfinex","ETHUSD",1736069104480,0.94381006,3619.2,3618.6,1.40590941]
["bitfinex","ETHUSD",1736069105148,3.70686006,3619.2,3618.6,1.40590941]
["bitfinex","ETHUSD",1736069105537,0.94381006,3619.2,3618.6,1.40590941]
["bitfinex","ETHUSD",1736069105752,2.76324,3619.0,3618.6,0.446]
["bitfinex","ETHUSD",1736069106742,2.76335,3618.8,3618.6,0.446]
["bitfinex","ETHUSD",1736069107240,2.76323,3619.0,3618.6,0.446]
["bitfinex","ETHUSD",1736069107459,1.21093735,3619.1,3618.3,0.95808054]
["bitfinex","ETHUSD",1736069107660,0.7573,3619.0,3618.3,1.40408054]
["bitfinex","ETHUSD",1736069107839,2.76343,3618.7,3618.3,1.40408054]
["bitfinex","ETHUSD",1736069108047,2.76343,3618.7,3618.3,0.446]
["bitfinex","ETHUSD",1736069109911,2.76319,3619.0,3618.3,1.65693735]
["bitfinex","ETHUSD",1736069110702,2.76319,3619.0,3618.4,0.95777441]
["bitfinex","ETHUSD",1736069110986,2.76304,3619.2,3618.4,0.95777441]
["bitfinex","ETHUSD",1736069111159,2.76304,3619.2,3618.5,0.446]
["bitfinex","ETHUSD",1736069112454,2.76313,3619.1,3618.5,0.446]
["bitfinex","ETHUSD",1736069112653,0.7573,3619.5,3618.7,1.21093735]
["bitfinex","ETHUSD",1736069112874,2.76297,3619.3,3618.7,1.21093735]
["bitfinex","ETHUSD",1736069113097,2.76297,3619.3,3618.5,1.65693735]
["bitfinex","ETHUSD",1736069115898,2.76297,3619.3,3618.6,0.446]
["bitfinex","ETHUSD",1736069118333,3.0,3619.2,3618.6,0.446]
["bitfinex","ETHUSD",1736069120138,1.21093735,3619.5,3618.6,0.446]
["bitfinex","ETHUSD",1736069120139,4.21093735,3619.5,3618.6,0.446]
["bitfinex","ETHUSD",1736069120289,2.76314,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736069120495,2.76318,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736069122148,2.7632,3619.0,3618.6,0.446]
["bitfinex","ETHUSD",1736069127034,2.76328,3618.9,3618.6,0.446]
["bitfinex","ETHUSD",1736069130343,3.0,3619.1,3618.6,0.446]
["bitfinex","ETHUSD",1736069130737,2.76308,3619.2,3618.6,0.37151224]
["bitfinex","ETHUSD",1736069133362,2.76319,3619.0,3618.6,0.37151224]
["bitfinex","ETHUSD",1736069133534,0.276308,3619.1,3618.6,0.37151224]
["bitfinex","ETHUSD",1736069134259,2.76306,3619.2,3618.6,0.37151224]
["bitfinex","ETHUSD",1736069138067,2.76297,3619.3,3618.6,0.37151224]
["bitfinex","ETHUSD",1736069141476,2.76297,3619.3,3618.7,0.95729911]
["bitfinex","ETHUSD",1736069147505,2.76297,3619.3,3618.8,0.95729911]
["bitfinex","ETHUSD",1736069149316,2.76297,3619.3,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069149615,3.53113051,3619.3,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069151409,2.76304,3619.2,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069153124,0.76816051,3619.3,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069153688,0.76816051,3619.3,3618.8,0.95729911]
["bitfinex","ETHUSD",1736069154127,3.53116051,3619.3,3618.8,0.95729911]
["bitfinex","ETHUSD",1736069154329,0.54497956,3619.2,3618.8,0.95729911]
["bitfinex","ETHUSD",1736069154989,0.54497956,3619.2,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069156394,0.54497956,3619.2,3618.8,2.39198279]
["bitfinex","ETHUSD",1736069157531,3.30801956,3619.2,3618.8,2.39198279]
["bitfinex","ETHUSD",1736069157824,3.30801956,3619.2,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069158030,0.52334152,3619.1,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069158726,2.76304,3619.2,3618.9,0.95729911]
["bitfinex","ETHUSD",1736069159815,1.15723512,3619.3,3618.8,1.43468368]
["bitfinex","ETHUSD",1736069161326,6.25674348,3619.4,3618.9,1.43468368]
["bitfinex","ETHUSD",1736069162119,2.763,3619.3,3618.9,1.43468368]
["bitfinex","ETHUSD",1736069162646,3.69764334,3619.3,3619.0,0.95918137]
["bitfinex","ETHUSD",1736069163946,0.93464334,3619.2,3618.9,0.95918137]
["bitfinex","ETHUSD",1736069168542,0.93464334,3619.2,3618.8,1.43468368]
["bitfinex","ETHUSD",1736069170969,2.763,3619.3,3618.9,2.39388257]
["bitfinex","ETHUSD",1736069172032,2.763,3619.3,3619.0,0.95919889]
["bitfinex","ETHUSD",1736069174232,2.763,3619.3,3619.0,1.33069889]
["bitfinex","ETHUSD",1736069174433,0.93512853,3619.2,3619.0,0.3715]
["bitfinex","ETHUSD",1736069175839,2.763,3619.3,3619.0,0.3715]
["bitfinex","ETHUSD",1736069177176,3.92023512,3619.3,3619.0,0.3715]
["bitfinex","ETHUSD",1736069178345,0.93563024,3619.2,3619.0,0.3715]
["bitfinex","ETHUSD",1736069180081,0.93563024,3619.2,3619.0,1.81088629]
["bitfinex","ETHUSD",1736069181366,0.93563024,3619.2,3619.1,0.95969195]
["bitfinex","ETHUSD",1736069183138,3.69867024,3619.2,3619.1,0.95969195]
["bitfinex","ETHUSD",1736069184448,0.93563024,3619.2,3619.1,0.95969195]
["bitfinex","ETHUSD",1736069185187,2.3390229,3619.2,3618.9,1.43962251]
["bitfinex","ETHUSD",1736069186186,2.56062778,3619.3,3619.0,2.39936183]
["bitfinex","ETHUSD",1736069187686,2.56062778,3619.3,3619.1,0.95973932]
["bitfinex","ETHUSD",1736069188987,0.9354002,3619.2,3618.9,1.43962636]
["bitfinex","ETHUSD",1736069190505,0.9354002,3619.2,3619.0,2.39938912]
["bitfinex","ETHUSD",1736069191192,0.9354002,3619.2,3619.1,0.3715]
["bitfinex","ETHUSD",1736069191488,0.9354002,3619.2,3619.1,1.33126276]
["bitfinex","ETHUSD",1736069192705,2.09263532,3619.4,3619.1,2.77094622]
["bitfinex","ETHUSD",1736069194208,0.9354002,3619.3,3619.2,0.95976276]
["bitfinex","ETHUSD",1736069196983,0.9354002,3619.4,3619.2,0.95976276]
["bitfinex","ETHUSD",1736069197484,3.6982902,3619.4,3619.2,0.95976276]
["bitfinex","ETHUSD",1736069198190,2.33831696,3619.3,3618.9,1.52804333]
["bitfinex","ETHUSD",1736069199600,0.9354002,3619.3,3619.0,2.39903778]
["bitfinex","ETHUSD",1736069200523,3.49556908,3619.5,3619.1,2.39903778]
["bitfinex","ETHUSD",1736069201003,6.25837908,3619.5,3619.1,2.39903778]
["bitfinex","ETHUSD",1736069201609,0.9354002,3619.4,3619.2,0.95961511]
["bitfinex","ETHUSD",1736069202012,2.76296,3619.3,3619.2,0.95961511]
["bitfinex","ETHUSD",1736069203416,5.10129396,3619.3,3619.1,0.95961511]
["bitfinex","ETHUSD",1736069204633,2.33833396,3619.3,3619.1,0.95961511]
["bitfinex","ETHUSD",1736069204840,1.15723512,3619.4,3619.0,1.43934451]
["bitfinex","ETHUSD",1736069206003,1.15723512,3619.4,3619.1,1.43934451]
["bitfinex","ETHUSD",1736069206004,1.40274568,3619.4,3619.1,1.43934451]
["bitfinex","ETHUSD",1736069207341,1.40274568,3619.4,3619.2,0.9595445]
["bitfinex","ETHUSD",1736069207342,0.93514763,3619.4,3619.2,0.9595445]
["bitfinex","ETHUSD",1736069208642,0.93514763,3619.4,3619.0,1.15654333]
["bitfinex","ETHUSD",1736069209449,0.93514763,3619.4,3619.1,2.39877796]
["bitfinex","ETHUSD",1736069210738,0.93514763,3619.4,3619.2,0.95951118]
["bitfinex","ETHUSD",1736069211942,0.93514763,3619.4,3619.0,1.15654333]
["bitfinex","ETHUSD",1736069213361,0.93514763,3619.4,3619.1,0.95952678]
["bitfinex","ETHUSD",1736069214752,0.93514763,3619.4,3619.2,0.95952678]
["bitfinex","ETHUSD",1736069216247,0.93514763,3619.4,3619.1,1.43923146]
["bitfinex","ETHUSD",1736069217351,0.93514763,3619.5,3619.2,1.43923146]
["bitfinex","ETHUSD",1736069218654,0.93514763,3619.5,3619.1,1.43923146]
["bitfinex","ETHUSD",1736069219457,0.93514763,3619.5,3619.2,2.39866]
["bitfinex","ETHUSD",1736069220732,0.93514763,3619.5,3619.1,1.43923146]
["bitfinex","ETHUSD",1736069221958,0.93514763,3619.4,3619.1,1.43923146]
["bitfinex","ETHUSD",1736069223142,0.93514763,3619.5,3619.2,0.95939359]
["bitfinex","ETHUSD",1736069224258,2.33760673,3619.5,3619.0,1.15654333]
["bitfinex","ETHUSD",1736069225662,0.93514763,3619.4,3619.1,2.39848708]
["bitfinex","ETHUSD",1736069225863,3.58949,3619.3,3619.1,2.39848708]
["bitfinex","ETHUSD",1736069226335,0.8265,3619.3,3619.1,2.39848708]
["bitfinex","ETHUSD",1736069226539,2.76304,3619.2,3619.1,2.39848708]
["bitfinex","ETHUSD",1736069226959,1.25863418,3619.3,3619.0,1.43909225]
["bitfinex","ETHUSD",1736069227166,2.76311,3619.1,3619.0,1.43909225]
["bitfinex","ETHUSD",1736069228181,2.76311,3619.1,3618.8,1.43909225]
["bitfinex","ETHUSD",1736069229158,2.76311,3619.1,3618.9,0.95945517]
["bitfinex","ETHUSD",1736069229459,3.58969,3619.0,3618.9,0.95945517]
["bitfinex","ETHUSD",1736069229784,4.80062735,3619.0,3618.9,0.95945517]
["bitfinex","ETHUSD",1736069230345,2.76336,3618.8,3618.6,1.15654333]
["bitfinex","ETHUSD",1736069230577,3.97429735,3618.8,3618.6,1.15654333]
["bitfinex","ETHUSD",1736069231656,1.3765,3618.7,3618.6,1.15654333]
["bitfinex","ETHUSD",1736069231860,4.39866374,3618.7,3618.6,1.15654333]
["bitfinex","ETHUSD",1736069232169,2.76357,3618.5,3618.4,0.95926974]
["bitfinex","ETHUSD",1736069232371,7.17461619,3618.5,3618.4,0.95926974]
["bitfinex","ETHUSD",1736069232557,7.14007,3618.5,3618.4,0.95926974]
["bitfinex","ETHUSD",1736069233482,3.31365,3618.4,3618.3,1.43890461]
["bitfinex","ETHUSD",1736069233685,6.54341246,3618.4,3618.3,1.43890461]
["bitfinex","ETHUSD",1736069233990,6.54341246,3618.4,3616.3,5.3]
["bitfinex","ETHUSD",1736069233991,2.76395,3618.0,3617.4,1.15654333]
["bitfinex","ETHUSD",1736069235584,2.76395,3618.0,3617.3,0.93834783]
["bitfinex","ETHUSD",1736069237370,1.21093735,3618.2,3617.3,0.93834783]
["bitfinex","ETHUSD",1736069237693,0.7928,3617.8,3617.3,0.93834783]
["bitfinex","ETHUSD",1736069238674,0.7928,3617.8,3617.0,2.64984196]
["bitfinex","ETHUSD",1736069239693,0.7928,3617.8,3617.0,1.43890461]
["bitfinex","ETHUSD",1736069239884,0.7928,3617.8,3617.1,0.93716208]
["bitfinex","ETHUSD",1736069241204,0.7928,3617.8,3617.0,1.21093735]
["bitfinex","ETHUSD",1736069241354,0.7928,3617.8,3617.2,1.21093735]
["bitfinex","ETHUSD",1736069241697,3.55668,3618.1,3617.3,0.3715]
["bitfinex","ETHUSD",1736069242900,0.7928,3618.1,3617.3,0.3715]
["bitfinex","ETHUSD",1736069243215,0.7928,3618.1,3617.4,1.21093735]
["bitfinex","ETHUSD",1736069243437,0.7928,3618.4,3617.5,2.76432]
["bitfinex","ETHUSD",1736069244283,0.7928,3618.4,3617.4,1.21093735]
["bitfinex","ETHUSD",1736069244483,3.55645,3618.4,3617.4,1.21093735]
["bitfinex","ETHUSD",1736069244804,3.55645,3618.4,3617.3,3.13597]
["bitfinex","ETHUSD",1736069245383,2.76376,3618.3,3617.3,0.3715]
["bitfinex","ETHUSD",1736069245696,0.8232,3618.2,3617.3,0.3715]
["bitfinex","ETHUSD",1736069247939,0.8232,3618.2,3617.4,1.21093735]
["bitfinex","ETHUSD",1736069250630,0.8232,3618.2,3617.6,1.21093735]
["bitfinex","ETHUSD",1736069251000,3.8232,3618.5,3617.7,0.3715]
["bitfinex","ETHUSD",1736069255318,6.58679,3618.5,3617.7,0.3715]
["bitfinex","ETHUSD",1736069258247,3.8232,3618.5,3617.7,0.3715]
["bitfinex","ETHUSD",1736069258454,2.76368,3618.4,3617.7,0.3715]
["bitfinex","ETHUSD",1736069259961,2.76374,3618.3,3617.7,0.3715]
["bitfinex","ETHUSD",1736069266461,2.76365,3618.4,3617.7,0.3715]
["bitfinex","ETHUSD",1736069266766,0.7839,3618.2,3617.6,1.21093735]
["bitfinex","ETHUSD",1736069268053,0.7839,3618.2,3617.4,0.3715]
["bitfinex","ETHUSD",1736069268260,2.76396,3618.0,3617.4,0.3715]
["bitfinex","ETHUSD",1736069273144,2.76396,3618.0,3617.5,0.93837051]
["bitfinex","ETHUSD",1736069277186,2.76396,3618.0,3617.6,0.93837051]
["bitfinex","ETHUSD",1736069278593,2.76396,3618.0,3617.7,0.93837051]
["bitfinex","ETHUSD",1736069279888,3.54772,3618.2,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069280186,4.2679525,3618.2,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069280557,2.7639,3618.1,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069281289,3.72086453,3618.1,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069282886,2.7639,3618.1,3617.7,0.93837051]
["bitfinex","ETHUSD",1736069284093,2.7639,3618.1,3617.7,2.34353754]
["bitfinex","ETHUSD",1736069284274,3.47921833,3618.1,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069284594,2.76403,3617.9,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069285886,3.55303,3617.9,3617.8,0.93837051]
["bitfinex","ETHUSD",1736069286654,3.55303,3617.9,3617.6,2.34353754]
["bitfinex","ETHUSD",1736069287686,0.789,3617.9,3617.6,0.93837051]
["bitfinex","ETHUSD",1736069287888,2.76412,3617.8,3617.6,0.93837051]
["bitfinex","ETHUSD",1736069289267,2.76412,3617.8,3617.5,0.93837051]
["bitfinex","ETHUSD",1736069290309,0.789,3617.9,3617.5,0.93837051]
["bitfinex","ETHUSD",1736069290805,0.789,3617.9,3617.6,0.93837051]
["bitfinex","ETHUSD",1736069290968,2.76397,3618.0,3617.6,1.30987051]
["bitfinex","ETHUSD",1736069293217,2.76397,3618.0,3617.7,0.93837051]
["bitfinex","ETHUSD",1736069293919,2.76404,3617.9,3617.7,0.93837051]
["bitfinex","ETHUSD",1736069294423,2.76404,3617.9,3617.5,1.40516703]
["bitfinex","ETHUSD",1736069294569,2.76404,3617.9,3617.4,2.93321036]
["bitfinex","ETHUSD",1736069296024,2.76404,3617.9,3617.5,0.93995257]
["bitfinex","ETHUSD",1736069297212,2.76404,3617.9,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069298515,2.76404,3617.9,3617.5,0.93995257]
["bitfinex","ETHUSD",1736069299211,1.15527129,3618.1,3617.5,0.93995257]
["bitfinex","ETHUSD",1736069299891,1.15527129,3618.1,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069301016,0.95687713,3618.1,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069302325,0.95687713,3618.1,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069303430,0.95687713,3618.1,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069304419,2.76398,3618.0,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069306826,2.76065432,3618.0,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069307338,2.76065432,3618.0,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069308543,1.15527129,3618.1,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069309023,0.95695455,3617.9,3617.6,0.93995257]
["bitfinex","ETHUSD",1736069310321,0.95695455,3618.0,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069311741,2.39243209,3618.1,3617.8,0.93995257]
["bitfinex","ETHUSD",1736069312845,1.43547754,3618.1,3617.7,2.3451196]
["bitfinex","ETHUSD",1736069313446,2.76404,3617.9,3617.7,2.3451196]
["bitfinex","ETHUSD",1736069313613,0.8266,3618.0,3617.7,2.3451196]
["bitfinex","ETHUSD",1736069313816,4.19937754,3618.1,3617.7,2.3451196]
["bitfinex","ETHUSD",1736069314251,0.95710554,3618.0,3617.8,0.93995257]
["bitfinex","ETHUSD",1736069315650,0.95710554,3617.9,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069317071,6.31197513,3618.0,3617.6,2.3451196]
["bitfinex","ETHUSD",1736069317511,2.76405,3617.9,3617.6,2.3451196]
["bitfinex","ETHUSD",1736069318311,3.72115554,3617.9,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069319613,2.76405,3617.9,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069320716,1.15527129,3618.0,3617.7,0.93995257]
["bitfinex","ETHUSD",1736069321812,0.95717124,3617.9,3617.6,1.40516703]
["bitfinex","ETHUSD",1736069323142,1.15527129,3618.1,3617.7,0.3715]
["bitfinex","ETHUSD",1736069324307,5.070166,3618.4,3617.8,2.34552228]
["bitfinex","ETHUSD",1736069324308,2.59142788,3618.2,3617.8,2.34552228]
["bitfinex","ETHUSD",1736069325919,2.59142788,3618.3,3617.9,2.34552228]
["bitfinex","ETHUSD",1736069327244,0.95740162,3618.2,3618.0,0.94035525]
["bitfinex","ETHUSD",1736069328445,1.15527129,3618.3,3617.9,0.94035525]
["bitfinex","ETHUSD",1736069328848,2.76381,3618.2,3617.9,0.94035525]
["bitfinex","ETHUSD",1736069329051,2.76391,3618.1,3617.9,0.94035525]
["bitfinex","ETHUSD",1736069329912,3.7212556,3618.1,3617.8,0.94035525]
["bitfinex","ETHUSD",1736069331773,2.76391,3618.1,3617.8,0.94035525]
["bitfinex","ETHUSD",1736069334685,2.76395,3618.0,3617.9,0.94035525]
["bitfinex","ETHUSD",1736069334890,2.74815,3618.0,3617.9,0.94035525]
["bitfinex","ETHUSD",1736069336226,2.74815,3618.0,3617.8,0.94035525]
["bitfinex","ETHUSD",1736069338864,2.76403,3617.9,3617.8,0.94035525]
["bitfinex","ETHUSD",1736069340046,2.76403,3617.9,3617.2,2.31308667]
["bitfinex","ETHUSD",1736069340047,2.76416,3617.8,3617.5,0.94035525]
["bitfinex","ETHUSD",1736069341367,2.76416,3617.8,3617.4,2.34552228]
["bitfinex","ETHUSD",1736069342948,2.76416,3617.8,3617.5,0.94035525]
["bitfinex","ETHUSD",1736069344387,3.52173,3617.7,3617.5,0.94035525]
["bitfinex","ETHUSD",1736069346171,2.76426,3617.6,3617.5,0.94035525]
["bitfinex","ETHUSD",1736069346378,0.55,3617.5,3617.4,0.94035525]
["bitfinex","ETHUSD",1736069346579,3.31434,3617.5,3617.4,0.94035525]
["bitfinex","ETHUSD",1736069347795,4.27177818,3617.5,3617.0,2.34552228]
["bitfinex","ETHUSD",1736069349095,2.76446,3617.4,3617.0,2.34552228]
["bitfinex","ETHUSD",1736069349295,1.3168,3617.3,3617.0,2.34552228]
["bitfinex","ETHUSD",1736069349498,4.08132,3617.3,3617.0,0.94035525]
["bitfinex","ETHUSD",1736069350986,4.08132,3617.3,3616.8,2.09689858]
["bitfinex","ETHUSD",1736069352289,4.08132,3617.3,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069352791,1.3168,3617.3,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069352999,4.08129,3617.3,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069356177,1.3168,3617.3,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069357114,1.3168,3617.3,3616.7,1.15654333]
["bitfinex","ETHUSD",1736069358209,1.3168,3617.3,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069359416,0.55,3617.1,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069359625,4.08167,3616.8,3616.7,2.09689858]
["bitfinex","ETHUSD",1736069359783,1.3168,3616.8,3616.7,1.15654333]
["bitfinex","ETHUSD",1736069361684,1.3168,3616.8,3616.0,1.52804333]
["bitfinex","ETHUSD",1736069361884,0.55,3616.6,3616.0,1.52804333]
["bitfinex","ETHUSD",1736069363290,0.55,3616.6,3616.0,0.3715]
["bitfinex","ETHUSD",1736069366360,0.55,3616.7,3616.0,0.3715]
["bitfinex","ETHUSD",1736069366531,0.55,3616.5,3616.0,0.3715]
["bitfinex","ETHUSD",1736069376645,0.7668,3616.8,3616.0,1.58243735]
["bitfinex","ETHUSD",1736069377728,0.55,3616.7,3616.0,0.3715]
["bitfinex","ETHUSD",1736069378118,3.31495,3616.7,3616.0,0.3715]
["bitfinex","ETHUSD",1736069379074,0.55,3616.7,3616.0,0.3715]
["bitfinex","ETHUSD",1736069380844,0.55,3616.7,3616.0,1.58243735]
["bitfinex","ETHUSD",1736069383335,0.55,3616.7,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069386130,0.55,3616.7,3616.1,2.0880411]
["bitfinex","ETHUSD",1736069390337,3.31498,3616.7,3616.1,2.0880411]
["bitfinex","ETHUSD",1736069393133,3.31498,3616.7,3616.2,1.15654333]
["bitfinex","ETHUSD",1736069394435,3.31498,3616.7,3616.2,2.0880411]
["bitfinex","ETHUSD",1736069394638,0.55,3616.9,3616.2,2.0880411]
["bitfinex","ETHUSD",1736069394962,0.55,3616.6,3616.2,2.0880411]
["bitfinex","ETHUSD",1736069395574,0.55,3616.6,3616.2,1.15654333]
["bitfinex","ETHUSD",1736069397058,0.55,3616.6,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069397059,0.55,3616.6,3616.1,2.0880411]
["bitfinex","ETHUSD",1736069398493,2.76501,3616.7,3616.1,2.0880411]
["bitfinex","ETHUSD",1736069399658,2.76501,3616.7,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069401698,0.55,3616.9,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069401901,3.31524,3616.4,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069402675,3.31524,3616.4,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069404427,3.31524,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069405504,3.31524,3616.4,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069406824,3.31524,3616.4,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069408405,3.31525,3616.3,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069410033,0.55,3616.2,3616.0,3.49320813]
["bitfinex","ETHUSD",1736069411244,0.7526,3616.5,3616.0,3.49320813]
["bitfinex","ETHUSD",1736069411461,3.51771,3616.5,3616.0,3.49320813]
["bitfinex","ETHUSD",1736069411602,0.55,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069412535,3.31518,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069413194,3.31518,3616.4,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069414235,3.31518,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069414932,0.55,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069417350,0.55,3616.4,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069417937,0.8048,3616.8,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069418118,0.55,3616.7,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069418524,0.8048,3616.8,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069418857,0.55,3616.8,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069419165,0.55,3616.8,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069419363,0.55,3616.9,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069420429,0.55,3616.9,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069421664,0.55,3616.9,3616.5,0.93149777]
["bitfinex","ETHUSD",1736069422725,0.55,3616.9,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069424059,0.55,3616.7,3616.5,0.93149777]
["bitfinex","ETHUSD",1736069425059,0.55,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069426363,0.55,3616.7,3616.2,1.15654333]
["bitfinex","ETHUSD",1736069426364,0.55,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069429271,0.55,3616.7,3616.2,3.49320813]
["bitfinex","ETHUSD",1736069430879,0.55,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069432176,0.55,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069432685,3.31496,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069433178,3.31496,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069435985,3.31496,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069437385,3.31496,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069438696,3.31496,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069439897,3.31496,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069440997,3.31496,3616.7,3616.2,2.3366648]
["bitfinex","ETHUSD",1736069441196,1.3531,3616.5,3616.2,2.3366648]
["bitfinex","ETHUSD",1736069442472,1.3531,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069444013,1.3531,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069445101,1.3531,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069446215,1.3531,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069447417,1.3531,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069448776,1.3531,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069449415,4.11821,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069450119,4.11821,3616.5,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069450980,1.3531,3616.5,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069451382,1.3531,3616.5,3616.1,3.49320813]
["bitfinex","ETHUSD",1736069452087,4.11821,3616.5,3616.1,3.49320813]
["bitfinex","ETHUSD",1736069452286,4.11821,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069455223,1.3531,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069455628,1.3531,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069456633,1.3531,3616.5,3616.2,2.3366648]
["bitfinex","ETHUSD",1736069457725,1.3531,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069458609,4.1182,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069460418,4.1182,3616.5,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069461363,1.15527129,3616.7,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069462028,0.55,3616.6,3616.1,2.7081648]
["bitfinex","ETHUSD",1736069463420,0.55,3616.6,3616.4,1.15654333]
["bitfinex","ETHUSD",1736069463616,1.3003,3616.5,3616.4,1.15654333]
["bitfinex","ETHUSD",1736069463820,4.0654,3616.5,3616.4,1.15654333]
["bitfinex","ETHUSD",1736069464733,0.55,3616.4,3616.1,2.3366648]
["bitfinex","ETHUSD",1736069465229,3.31518,3616.4,3616.1,2.3366648]
["bitfinex","ETHUSD",1736069465889,3.31518,3616.4,3616.2,0.93149777]
["bitfinex","ETHUSD",1736069467332,3.31518,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069467625,0.55,3616.4,3616.1,0.93149777]
["bitfinex","ETHUSD",1736069468639,0.55,3616.4,3616.0,2.3366648]
["bitfinex","ETHUSD",1736069469952,0.55,3616.4,3616.1,2.3366648]
["bitfinex","ETHUSD",1736069470121,1.15527129,3616.7,3616.1,2.3366648]
["bitfinex","ETHUSD",1736069471039,0.55,3616.6,3616.1,2.3366648]
["bitfinex","ETHUSD",1736069471414,0.55,3616.7,3616.2,3.49320813]
["bitfinex","ETHUSD",1736069472624,0.55,3616.7,3616.3,2.3366648]
["bitfinex","ETHUSD",1736069474069,0.55,3616.7,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069477221,0.55,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069478357,0.55,3616.7,3616.2,2.3366648]
["bitfinex","ETHUSD",1736069478756,3.31495,3616.7,3616.2,2.3366648]
["bitfinex","ETHUSD",1736069479664,3.31495,3616.7,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069480722,0.55,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069481753,3.31504,3616.6,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069482457,0.8269,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069484457,1.3769,3616.5,3616.4,0.93149777]
["bitfinex","ETHUSD",1736069485787,1.3769,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069486246,1.37357331,3616.5,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069489083,0.58456438,3616.4,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069489275,3.31518,3616.4,3616.3,0.93149777]
["bitfinex","ETHUSD",1736069490881,3.31518,3616.4,3615.9,1.734815]
["bitfinex","ETHUSD",1736069490882,0.55,3616.2,3616.0,0.93149777]
["bitfinex","ETHUSD",1736069494120,0.55,3616.1,3616.0,0.93149777]
["bitfinex","ETHUSD",1736069495083,0.55,3616.1,3615.9,0.93149777]
["bitfinex","ETHUSD",1736069497393,0.55,3616.1,3615.8,0.93149777]
["bitfinex","ETHUSD",1736069499592,1.76093735,3616.4,3615.8,0.93149777]
["bitfinex","ETHUSD",1736069499794,1.3335,3616.0,3615.8,0.93149777]
["bitfinex","ETHUSD",1736069501201,1.3335,3616.0,3615.6,0.93149777]
["bitfinex","ETHUSD",1736069505102,1.3335,3616.0,3615.5,2.56171036]
["bitfinex","ETHUSD",1736069505103,1.3335,3616.0,3615.5,1.15654333]
["bitfinex","ETHUSD",1736069506293,1.3335,3616.0,3615.5,0.93149777]
["bitfinex","ETHUSD",1736069506473,4.09898,3616.0,3615.5,0.93149777]
["bitfinex","ETHUSD",1736069507512,4.09898,3616.0,3615.4,2.0880411]
["bitfinex","ETHUSD",1736069508996,0.55,3615.8,3615.4,2.0880411]
["bitfinex","ETHUSD",1736069509310,0.58457067,3615.8,3615.4,2.0880411]
["bitfinex","ETHUSD",1736069509610,0.55,3615.8,3615.4,2.0880411]
["bitfinex","ETHUSD",1736069510098,0.55,3615.8,3615.4,0.93149777]
["bitfinex","ETHUSD",1736069510605,0.7928,3615.7,3615.4,0.93149777]
["bitfinex","ETHUSD",1736069511623,0.55,3615.6,3615.4,0.93149777]
["bitfinex","ETHUSD",1736069512509,0.55,3615.6,3615.2,2.0880411]
["bitfinex","ETHUSD",1736069513914,3.35036328,3615.6,3615.2,0.93149777]
["bitfinex","ETHUSD",1736069515021,0.55,3615.4,3615.2,0.93149777]
["bitfinex","ETHUSD",1736069515197,0.55,3615.4,3615.0,2.0880411]
["bitfinex","ETHUSD",1736069516524,0.55,3615.4,3614.9,2.0880411]
["bitfinex","ETHUSD",1736069518179,3.35052578,3615.4,3614.9,2.0880411]
["bitfinex","ETHUSD",1736069518416,3.35052664,3615.4,3614.9,2.0880411]
["bitfinex","ETHUSD",1736069518924,3.31595,3615.4,3614.9,2.0880411]
["bitfinex","ETHUSD",1736069519290,0.7928,3615.5,3614.9,2.0880411]
["bitfinex","ETHUSD",1736069519933,0.55,3615.4,3614.7,2.0880411]
["bitfinex","ETHUSD",1736069522590,0.55,3615.4,3614.7,0.93149777]
["bitfinex","ETHUSD",1736069526109,0.55,3615.2,3614.7,0.93149777]
["bitfinex","ETHUSD",1736069527630,0.55,3615.2,3614.6,2.3366648]
["bitfinex","ETHUSD",1736069528599,0.55,3615.2,3614.7,0.93149777]
["bitfinex","ETHUSD",1736069530237,0.55,3615.2,3614.6,0.93149777]
["bitfinex","ETHUSD",1736069533146,0.55,3615.2,3614.5,1.21093735]
["bitfinex","ETHUSD",1736069536627,1.21093735,3615.5,3614.5,1.21093735]
["bitfinex","ETHUSD",1736069536628,0.55,3615.0,3614.5,1.21093735]
["bitfinex","ETHUSD",1736069536828,0.55,3615.0,3614.4,0.3748]
["bitfinex","ETHUSD",1736069537029,0.55,3615.0,3614.3,1.21093735]
["bitfinex","ETHUSD",1736069539931,0.55,3615.0,3614.4,0.9325914]
["bitfinex","ETHUSD",1736069540247,0.55,3615.0,3614.3,1.21093735]
["bitfinex","ETHUSD",1736069541353,0.55,3615.0,3614.2,0.3748]
["bitfinex","ETHUSD",1736069541654,1.3697,3614.8,3614.2,1.21093735]
["bitfinex","ETHUSD",1736069542055,1.3697,3614.8,3614.4,0.93273333]
["bitfinex","ETHUSD",1736069543082,1.3697,3614.8,3614.3,0.93273333]
["bitfinex","ETHUSD",1736069543281,0.8197,3614.8,3614.4,1.21093735]
["bitfinex","ETHUSD",1736069544671,0.8197,3614.8,3614.5,0.93273918]
["bitfinex","ETHUSD",1736069544944,0.8197,3614.8,3614.4,1.21093735]
["bitfinex","ETHUSD",1736069545977,0.8197,3614.8,3614.4,2.61019003]
["bitfinex","ETHUSD",1736069546142,0.8197,3614.8,3614.4,1.21093735]
["bitfinex","ETHUSD",1736069548278,0.8197,3614.8,3614.5,0.93291866]
["bitfinex","ETHUSD",1736069549480,0.8197,3614.8,3614.4,1.21093735]
["bitfinex","ETHUSD",1736069549681,0.55,3614.7,3614.4,1.21093735]
["bitfinex","ETHUSD",1736069551475,0.55,3614.7,3614.5,0.93297453]
["bitfinex","ETHUSD",1736069552723,1.3348,3614.6,3614.5,0.93297453]
["bitfinex","ETHUSD",1736069553026,4.35592374,3614.6,3614.5,0.93297453]
["bitfinex","ETHUSD",1736069554066,0.55,3614.2,3613.7,1.15936774]
["bitfinex","ETHUSD",1736069554288,0.55,3614.0,3613.3,1.86594906]
["bitfinex","ETHUSD",1736069554486,0.55,3614.0,3613.2,3.97849735]
["bitfinex","ETHUSD",1736069555526,0.7848,3613.9,3613.2,3.97849735]
["bitfinex","ETHUSD",1736069556631,0.7848,3613.9,3613.5,1.15956208]
["bitfinex","ETHUSD",1736069557846,0.55,3613.8,3613.5,1.15956208]
["bitfinex","ETHUSD",1736069558024,0.55,3613.8,3613.3,4.07218423]
["bitfinex","ETHUSD",1736069558025,0.55,3613.8,3613.3,1.15956208]
["bitfinex","ETHUSD",1736069558624,0.55,3613.6,3613.3,1.15956208]
["bitfinex","ETHUSD",1736069559134,0.55,3613.6,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069565650,0.7715,3613.5,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069567844,0.7715,3614.4,3613.3,1.21093735]
["bitfinex","ETHUSD",1736069568017,0.7715,3614.4,3613.6,1.21093735]
["bitfinex","ETHUSD",1736069568854,0.7715,3614.2,3613.3,1.21093735]
["bitfinex","ETHUSD",1736069569912,0.7715,3614.1,3613.3,1.21093735]
["bitfinex","ETHUSD",1736069570846,0.7715,3614.1,3613.1,0.005]
["bitfinex","ETHUSD",1736069571145,0.7715,3614.1,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069571315,0.7715,3614.0,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069572248,0.7715,3614.0,3613.3,1.21093735]
["bitfinex","ETHUSD",1736069572447,0.7715,3614.0,3613.5,1.21093735]
["bitfinex","ETHUSD",1736069572658,0.7715,3614.0,3613.7,1.21093735]
["bitfinex","ETHUSD",1736069572948,0.7715,3614.5,3613.7,1.21093735]
["bitfinex","ETHUSD",1736069577542,0.7715,3614.3,3613.5,1.21093735]
["bitfinex","ETHUSD",1736069577723,0.7715,3614.2,3613.5,1.21093735]
["bitfinex","ETHUSD",1736069578054,0.7715,3614.2,3613.3,1.21093735]
["bitfinex","ETHUSD",1736069578576,0.7715,3614.2,3613.2,1.15722129]
["bitfinex","ETHUSD",1736069578577,0.7715,3614.1,3613.2,1.15722129]
["bitfinex","ETHUSD",1736069578920,0.7715,3613.9,3613.2,1.15722129]
["bitfinex","ETHUSD",1736069579453,2.7671,3613.9,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069579656,0.7715,3613.8,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069580354,0.7715,3613.7,3613.1,1.21593735]
["bitfinex","ETHUSD",1736069580570,0.7715,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736069581134,1.40918109,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736069581135,0.7715,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736069587678,0.7715,3613.5,3613.2,1.21093735]
["bitfinex","ETHUSD",1736069587876,0.83,3614.1,3613.4,1.21093735]
["bitfinex","ETHUSD",1736069588079,0.83,3614.1,3613.6,1.21093735]
["bitfinex","ETHUSD",1736069589613,0.83,3614.1,3613.4,3.97835735]
["bitfinex","ETHUSD",1736069589907,0.03458978,3614.0,3613.3,3.97846735]
["bitfinex","ETHUSD",1736069590254,0.03458978,3614.0,3613.1,0.555]
["bitfinex","ETHUSD",1736069590255,0.83,3613.9,3613.1,4.53362735]
["bitfinex","ETHUSD",1736069590774,0.03458981,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736069591082,0.83,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736069592785,0.83,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736069593569,1.189731,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736069593783,0.83,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736069605743,3.59748,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736069606444,0.83,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736069606624,3.53472,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736069607272,3.7671,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736069608845,0.7671,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736069616751,0.803,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736069634982,0.79967193,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736069640123,0.95705947,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736069643616,0.95705947,3613.3,3613.0,1.39393074]
["bitfinex","ETHUSD",1736069645331,0.95705947,3613.3,3613.1,0.93565695]
["bitfinex","ETHUSD",1736069647210,1.95390551,3613.4,3613.0,1.39393074]
["bitfinex","ETHUSD",1736069648114,1.15423358,3613.4,3613.0,1.39393074]
["bitfinex","ETHUSD",1736069648637,1.15423358,3613.5,3612.9,1.1597454]
["bitfinex","ETHUSD",1736069649769,3.54754318,3613.4,3613.0,0.93576193]
["bitfinex","ETHUSD",1736069650963,0.95732384,3613.3,3613.1,0.93576193]
["bitfinex","ETHUSD",1736069652739,0.95732384,3613.3,3612.9,1.1597454]
["bitfinex","ETHUSD",1736069654070,1.15423358,3613.4,3613.0,2.33937286]
["bitfinex","ETHUSD",1736069654256,1.94099355,3613.4,3613.0,2.33937286]
["bitfinex","ETHUSD",1736069655358,1.43598576,3613.3,3613.1,0.93574914]
["bitfinex","ETHUSD",1736069656721,0.95751124,3613.2,3613.0,1.40362372]
["bitfinex","ETHUSD",1736069657765,1.73621124,3613.2,3613.0,1.40362372]
["bitfinex","ETHUSD",1736069657962,0.7787,3613.2,3613.0,1.40362372]
["bitfinex","ETHUSD",1736069659034,2.7677,3613.1,3613.0,1.40362372]
["bitfinex","ETHUSD",1736069659423,2.7677,3613.1,3612.9,1.40362372]
["bitfinex","ETHUSD",1736069660159,2.76778,3613.0,3612.9,1.40362372]
["bitfinex","ETHUSD",1736069660556,3.72507478,3613.0,3612.8,0.93573107]
["bitfinex","ETHUSD",1736069661759,2.76778,3613.0,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069661959,0.5145818,3612.9,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069662396,3.2824718,3612.9,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069662695,0.7787,3612.8,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069662903,3.54663,3612.8,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069663067,6.54663,3612.8,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069663288,7.32267345,3612.8,3612.7,0.93573107]
["bitfinex","ETHUSD",1736069664898,10.8692384,3612.8,3612.3,0.93573107]
["bitfinex","ETHUSD",1736069666508,10.09319495,3612.8,3612.3,0.93573107]
["bitfinex","ETHUSD",1736069666801,1.15423358,3612.9,3612.3,1.21380445]
["bitfinex","ETHUSD",1736069667212,3.92209358,3612.9,3612.3,1.21380445]
["bitfinex","ETHUSD",1736069668487,2.76786,3612.9,3612.3,1.21380445]
["bitfinex","ETHUSD",1736069669281,2.76786,3612.9,3612.2,0.076909]
["bitfinex","ETHUSD",1736069671325,0.63534024,3612.9,3612.2,0.076909]
["bitfinex","ETHUSD",1736069671533,2.76793,3612.8,3612.2,0.076909]
["bitfinex","ETHUSD",1736069671689,0.7724,3612.7,3612.2,0.076909]
["bitfinex","ETHUSD",1736069671891,0.7724,3612.7,3612.3,0.93423792]
["bitfinex","ETHUSD",1736069673127,0.7724,3612.7,3612.2,0.076909]
["bitfinex","ETHUSD",1736069679467,1.18996702,3612.7,3612.2,0.076909]
["bitfinex","ETHUSD",1736069679768,2.76831,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069679969,4.75451445,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069680131,3.54071,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069681165,0.7724,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069685116,3.54071,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069685259,3.894781,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069697800,3.122381,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736069697994,2.76823,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736069698231,2.76824,3612.4,3612.2,0.076909]
["bitfinex","ETHUSD",1736069702550,1.15423358,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069702841,3.92223358,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069703005,6.92223358,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069703204,8.28078316,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069703923,2.76804,3612.7,3612.2,0.455109]
["bitfinex","ETHUSD",1736069704753,1.15423358,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069705262,2.76794,3612.8,3612.2,0.455109]
["bitfinex","ETHUSD",1736069705456,1.92853358,3612.9,3612.2,0.455109]
["bitfinex","ETHUSD",1736069705759,3.92210358,3612.9,3612.2,0.455109]
["bitfinex","ETHUSD",1736069706663,1.15423358,3612.9,3612.2,0.455109]
["bitfinex","ETHUSD",1736069706828,4.15423358,3613.0,3612.2,0.455109]
["bitfinex","ETHUSD",1736069708156,1.15423358,3613.0,3612.8,1.21380445]
["bitfinex","ETHUSD",1736069708356,0.95608523,3612.9,3612.8,1.59200445]
["bitfinex","ETHUSD",1736069708569,0.95608523,3612.9,3612.8,4.90993445]
["bitfinex","ETHUSD",1736069709872,0.95608523,3612.9,3612.8,2.14200445]
["bitfinex","ETHUSD",1736069710373,0.95608523,3613.6,3612.9,0.55]
["bitfinex","ETHUSD",1736069710926,0.95608523,3613.6,3612.8,2.5387282]
["bitfinex","ETHUSD",1736069711128,0.8003,3613.4,3612.8,1.32492375]
["bitfinex","ETHUSD",1736069711332,0.8003,3613.4,3612.8,1.40012264]
["bitfinex","ETHUSD",1736069711333,1.21380445,3613.3,3612.8,1.40012264]
["bitfinex","ETHUSD",1736069711551,2.76774,3613.1,3612.8,1.40012264]
["bitfinex","ETHUSD",1736069712544,1.21380445,3613.3,3612.8,1.40012264]
["bitfinex","ETHUSD",1736069712868,2.76764,3613.2,3612.3,2.55105905]
["bitfinex","ETHUSD",1736069713067,1.95453358,3613.4,3612.3,2.55105905]
["bitfinex","ETHUSD",1736069713362,2.76779,3613.0,3612.3,2.55105905]
["bitfinex","ETHUSD",1736069713529,0.8003,3612.9,3612.3,0.9590546]
["bitfinex","ETHUSD",1736069713728,0.8003,3612.9,3612.2,0.076909]
["bitfinex","ETHUSD",1736069713729,3.56816,3612.9,3612.2,1.0359636]
["bitfinex","ETHUSD",1736069714750,0.8003,3612.9,3612.2,1.0359636]
["bitfinex","ETHUSD",1736069714934,3.56802,3613.1,3612.2,1.0359636]
["bitfinex","ETHUSD",1736069715135,2.76778,3613.0,3612.2,0.076909]
["bitfinex","ETHUSD",1736069716175,2.76778,3613.0,3612.3,0.3782]
["bitfinex","ETHUSD",1736069716536,0.8003,3613.1,3612.3,0.3782]
["bitfinex","ETHUSD",1736069716774,3.56801,3613.1,3612.3,1.59200445]
["bitfinex","ETHUSD",1736069717170,0.8003,3613.1,3612.3,1.59200445]
["bitfinex","ETHUSD",1736069717363,2.76785,3612.9,3612.3,0.3782]
["bitfinex","ETHUSD",1736069717738,2.76797,3612.8,3612.3,0.3782]
["bitfinex","ETHUSD",1736069718763,2.76797,3612.8,3612.2,0.076909]
["bitfinex","ETHUSD",1736069720702,1.15423358,3613.2,3612.3,1.59200445]
["bitfinex","ETHUSD",1736069720892,1.15423358,3613.2,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069721067,2.05015869,3613.2,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069722290,0.89592511,3613.2,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069722979,0.89592511,3613.2,3612.3,1.59200445]
["bitfinex","ETHUSD",1736069724192,5.76757,3613.3,3612.3,1.59200445]
["bitfinex","ETHUSD",1736069724396,5.76757,3613.3,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069728808,0.7652,3613.4,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069729014,3.0,3613.1,3612.4,0.3782]
["bitfinex","ETHUSD",1736069732513,3.0,3613.1,3612.5,1.21380445]
["bitfinex","ETHUSD",1736069732886,3.0,3613.1,3612.6,0.3782]
["bitfinex","ETHUSD",1736069733605,1.15423358,3613.4,3613.0,0.3782]
["bitfinex","ETHUSD",1736069733800,1.15423358,3613.4,3612.9,1.21380445]
["bitfinex","ETHUSD",1736069733801,1.15423358,3613.4,3613.1,1.59200445]
["bitfinex","ETHUSD",1736069735684,2.76716,3613.9,3613.1,1.59200445]
["bitfinex","ETHUSD",1736069735907,3.41058439,3613.8,3613.1,1.59200445]
["bitfinex","ETHUSD",1736069737997,3.0,3613.9,3613.2,0.3782]
["bitfinex","ETHUSD",1736069738193,1.15423358,3614.1,3613.6,0.3782]
["bitfinex","ETHUSD",1736069740010,5.76688,3614.2,3613.6,0.3782]
["bitfinex","ETHUSD",1736069744698,0.7813,3614.1,3613.6,0.3782]
["bitfinex","ETHUSD",1736069745429,0.7813,3614.1,3613.2,0.3782]
["bitfinex","ETHUSD",1736069745630,2.76713,3613.9,3613.2,0.3782]
["bitfinex","ETHUSD",1736069746232,2.76717,3613.8,3613.2,0.15842]
["bitfinex","ETHUSD",1736069748703,0.03459134,3613.7,3613.2,0.15842]
["bitfinex","ETHUSD",1736069749133,3.54264,3613.6,3612.9,1.21380445]
["bitfinex","ETHUSD",1736069749334,0.03459422,3613.5,3612.9,0.1584]
["bitfinex","ETHUSD",1736069750178,3.54264,3613.6,3612.9,0.1584]
["bitfinex","ETHUSD",1736069750330,2.76717,3613.8,3613.1,1.21380445]
["bitfinex","ETHUSD",1736069751166,2.76717,3613.8,3613.2,0.1584]
["bitfinex","ETHUSD",1736069751324,3.0,3613.9,3613.3,1.21380445]
["bitfinex","ETHUSD",1736069751530,2.76702,3614.0,3613.3,1.21380445]
["bitfinex","ETHUSD",1736069751730,1.92953358,3614.2,3613.4,0.1584]
["bitfinex","ETHUSD",1736069751957,2.7671,3613.9,3613.4,0.1584]
["bitfinex","ETHUSD",1736069753357,2.76714,3613.9,3613.4,0.1584]
["bitfinex","ETHUSD",1736069755140,3.55441884,3614.1,3613.4,0.1584]
["bitfinex","ETHUSD",1736069755350,6.55441884,3614.1,3613.4,0.1584]
["bitfinex","ETHUSD",1736069758348,3.0,3614.1,3613.5,1.21380445]
["bitfinex","ETHUSD",1736069758584,1.15423358,3614.4,3613.5,1.21380445]
["bitfinex","ETHUSD",1736069758882,2.76679,3614.3,3613.6,0.1584]
["bitfinex","ETHUSD",1736069760286,0.03458863,3614.2,3613.6,0.1584]
["bitfinex","ETHUSD",1736069760578,2.76679,3614.3,3613.6,0.1584]
["bitfinex","ETHUSD",1736069760781,3.6578028,3614.3,3613.6,0.1584]
["bitfinex","ETHUSD",1736069764869,0.03458864,3614.2,3613.6,0.1584]
["bitfinex","ETHUSD",1736069765393,2.80151864,3614.2,3613.6,0.1584]
["bitfinex","ETHUSD",1736069767698,2.76693,3614.2,3613.6,0.1584]
["bitfinex","ETHUSD",1736069769312,0.8910128,3614.3,3613.6,0.1584]
["bitfinex","ETHUSD",1736069769514,2.76672,3614.4,3613.6,0.1584]
["bitfinex","ETHUSD",1736069770284,1.73135037,3614.9,3614.0,0.1584]
["bitfinex","ETHUSD",1736069770479,1.73135037,3614.9,3614.5,1.21380445]
["bitfinex","ETHUSD",1736069770810,1.73135037,3614.9,3614.6,0.1584]
["bitfinex","ETHUSD",1736069771498,2.76602,3615.3,3614.6,0.1584]
["bitfinex","ETHUSD",1736069771499,3.92025358,3615.3,3614.6,0.1584]
["bitfinex","ETHUSD",1736069771696,4.91800114,3615.3,3614.6,0.1584]
["bitfinex","ETHUSD",1736069772679,0.99774756,3615.3,3614.6,0.1584]
["bitfinex","ETHUSD",1736069772886,2.76588,3615.5,3614.6,0.1584]
["bitfinex","ETHUSD",1736069774083,2.76595,3615.4,3614.6,0.1584]
["bitfinex","ETHUSD",1736069778745,2.7658,3615.6,3614.7,0.1584]
["bitfinex","ETHUSD",1736069778944,1.95783358,3615.8,3614.8,3.31638]
["bitfinex","ETHUSD",1736069778945,3.91987358,3615.8,3614.8,3.31638]
["bitfinex","ETHUSD",1736069779153,1.15423358,3615.8,3614.9,5.27465829]
["bitfinex","ETHUSD",1736069779460,1.15423358,3615.8,3615.1,0.55]
["bitfinex","ETHUSD",1736069779589,1.15423358,3615.8,3615.3,0.1584]
["bitfinex","ETHUSD",1736069779790,1.15423358,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1736069780089,1.15423358,3616.1,3615.5,0.1584]
["bitfinex","ETHUSD",1736069780622,1.15423358,3616.1,3615.7,0.1584]
["bitfinex","ETHUSD",1736069781024,1.15423358,3616.1,3615.7,0.55]
["bitfinex","ETHUSD",1736069781210,1.15423358,3616.1,3615.8,0.1584]
["bitfinex","ETHUSD",1736069781630,3.0,3616.8,3615.8,0.1584]
["bitfinex","ETHUSD",1736069781926,0.99190836,3616.7,3615.8,0.1584]
["bitfinex","ETHUSD",1736069782123,1.15423358,3616.9,3615.8,0.1584]
["bitfinex","ETHUSD",1736069782328,3.0,3616.6,3615.8,0.1584]
["bitfinex","ETHUSD",1736069783393,2.76495,3616.7,3615.8,0.1584]
["bitfinex","ETHUSD",1736069784312,2.7648,3616.9,3615.8,0.1584]
["bitfinex","ETHUSD",1736069784529,2.7648,3616.9,3615.9,0.1584]
["bitfinex","ETHUSD",1736069784763,3.698101,3616.9,3615.9,0.1584]
["bitfinex","ETHUSD",1736069785947,2.7648,3616.9,3615.9,0.1584]
["bitfinex","ETHUSD",1736069786544,3.55259,3617.3,3615.9,0.1584]
["bitfinex","ETHUSD",1736069786844,2.76488,3616.8,3615.9,0.1584]
["bitfinex","ETHUSD",1736069788340,3.0,3617.2,3615.9,0.1584]
["bitfinex","ETHUSD",1736069788547,0.7881,3617.3,3615.9,0.1584]
["bitfinex","ETHUSD",1736069788710,2.76479,3616.9,3615.9,0.1584]
["bitfinex","ETHUSD",1736069788911,0.655249,3617.2,3615.9,0.1584]
["bitfinex","ETHUSD",1736069789111,2.76495,3616.7,3615.9,0.1584]
["bitfinex","ETHUSD",1736069790242,2.7648,3616.9,3615.9,0.1584]
["bitfinex","ETHUSD",1736069792129,2.7648,3616.9,3615.9,2.76555]
["bitfinex","ETHUSD",1736069792355,2.7648,3616.9,3616.0,0.1584]
["bitfinex","ETHUSD",1736069792718,3.0,3617.1,3616.0,0.1584]
["bitfinex","ETHUSD",1736069792947,3.4855189,3617.0,3616.0,0.1584]
["bitfinex","ETHUSD",1736069793443,2.76479,3616.9,3616.0,0.1584]
["bitfinex","ETHUSD",1736069794638,2.76496,3616.7,3616.0,0.1584]
["bitfinex","ETHUSD",1736069800538,0.7207989,3617.0,3616.0,0.1584]
["bitfinex","ETHUSD",1736069800539,2.7648,3616.9,3616.0,0.1584]
["bitfinex","ETHUSD",1736069802469,2.7648,3616.9,3616.2,0.1584]
["bitfinex","ETHUSD",1736069803061,0.7983,3617.5,3616.2,0.1584]
["bitfinex","ETHUSD",1736069803582,2.76465,3617.1,3616.2,0.1584]
["bitfinex","ETHUSD",1736069807180,2.76465,3617.1,3616.4,0.1584]
["bitfinex","ETHUSD",1736069807375,2.76446,3617.4,3616.4,0.1584]
["bitfinex","ETHUSD",1736069808460,0.8233,3617.8,3616.6,0.1584]
["bitfinex","ETHUSD",1736069808667,2.76428,3617.6,3616.8,0.1584]
["bitfinex","ETHUSD",1736069809377,2.76427,3617.6,3616.8,0.1584]
["bitfinex","ETHUSD",1736069809540,3.8233,3617.8,3616.8,0.1584]
["bitfinex","ETHUSD",1736069809741,2.76435,3617.5,3616.8,0.1584]
["bitfinex","ETHUSD",1736069810577,2.76448,3617.4,3616.8,0.1584]
["bitfinex","ETHUSD",1736069810777,0.03455595,3617.3,3616.8,0.1584]
["bitfinex","ETHUSD",1736069810950,2.76471,3617.1,3616.8,0.1584]
["bitfinex","ETHUSD",1736069812441,2.76137889,3617.1,3616.8,0.1584]
["bitfinex","ETHUSD",1736069815675,2.76137889,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736069816181,0.03455898,3617.0,3616.5,0.1584]
["bitfinex","ETHUSD",1736069816386,2.76464,3617.1,3616.3,0.1584]
["bitfinex","ETHUSD",1736069816694,2.76502,3616.7,3616.3,0.1584]
["bitfinex","ETHUSD",1736069816890,2.76502,3616.6,3616.3,0.1584]
["bitfinex","ETHUSD",1736069819162,2.76489,3616.8,3616.3,0.1584]
["bitfinex","ETHUSD",1736069820990,2.76479,3616.9,3616.3,0.1584]
["bitfinex","ETHUSD",1736069821203,2.76492,3616.8,3616.3,0.1584]
["bitfinex","ETHUSD",1736069823811,2.76502,3616.7,3616.3,0.1584]
["bitfinex","ETHUSD",1736069824210,0.03456478,3616.6,3616.1,0.1584]
["bitfinex","ETHUSD",1736069824417,2.76526,3616.3,3615.8,0.1584]
["bitfinex","ETHUSD",1736069824878,2.76544,3616.1,3615.8,0.1584]
["bitfinex","ETHUSD",1736069825210,2.76544,3616.1,3615.7,2.59555238]
["bitfinex","ETHUSD",1736069825374,0.0345702,3616.0,3615.7,2.59555238]
["bitfinex","ETHUSD",1736069826111,0.0345702,3616.0,3615.7,0.9590313]
["bitfinex","ETHUSD",1736069828283,2.76549,3616.0,3615.7,0.9590313]
["bitfinex","ETHUSD",1736069828676,0.7817,3616.1,3615.7,0.9590313]
["bitfinex","ETHUSD",1736069828883,2.76559,3615.9,3615.7,0.9590313]
["bitfinex","ETHUSD",1736069829705,2.76559,3615.9,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069829924,0.7817,3616.1,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069831212,1.136395,3616.1,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069831400,2.76555,3616.0,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069832584,0.7817,3616.1,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069832785,2.76558,3615.9,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069832998,2.76551,3616.0,3615.5,0.9590313]
["bitfinex","ETHUSD",1736069833401,2.76551,3616.0,3615.4,0.9590313]
["bitfinex","ETHUSD",1736069833926,2.76535,3616.2,3615.5,0.1584]
["bitfinex","ETHUSD",1736069834119,2.7652,3616.4,3615.5,0.1584]
["bitfinex","ETHUSD",1736069834957,3.91933358,3616.5,3615.7,0.1584]
["bitfinex","ETHUSD",1736069835142,1.15423358,3616.5,3615.7,0.1584]
["bitfinex","ETHUSD",1736069835817,3.91920358,3616.7,3615.7,0.1584]
["bitfinex","ETHUSD",1736069836235,1.15423358,3616.7,3615.7,0.1584]
["bitfinex","ETHUSD",1736069836413,2.79965599,3616.6,3615.7,0.1584]
["bitfinex","ETHUSD",1736069836806,0.03456599,3616.6,3615.7,0.1584]
["bitfinex","ETHUSD",1736069837012,2.76512,3616.5,3615.8,0.9590313]
["bitfinex","ETHUSD",1736069838414,2.76512,3616.5,3615.7,0.1584]
["bitfinex","ETHUSD",1736069841454,2.76512,3616.5,3615.8,1.11667417]
["bitfinex","ETHUSD",1736069841622,2.76519,3616.4,3615.8,1.11667417]
["bitfinex","ETHUSD",1736069842140,2.76519,3616.4,3615.8,0.1584]
["bitfinex","ETHUSD",1736069843226,1.15423358,3616.8,3615.8,0.1584]
["bitfinex","ETHUSD",1736069843227,2.76502,3616.6,3615.8,0.1584]
["bitfinex","ETHUSD",1736069843426,2.76515,3616.5,3615.8,0.1584]
["bitfinex","ETHUSD",1736069845765,2.76526,3616.3,3615.8,0.1584]
["bitfinex","ETHUSD",1736069846964,2.76509,3616.6,3615.8,0.1584]
["bitfinex","ETHUSD",1736069848162,1.15423358,3616.7,3615.8,0.1584]
["bitfinex","ETHUSD",1736069848163,2.76488,3616.8,3615.8,0.1584]
["bitfinex","ETHUSD",1736069848490,1.15423358,3616.9,3616.2,2.50834829]
["bitfinex","ETHUSD",1736069848651,1.15423358,3616.9,3616.3,0.1584]
["bitfinex","ETHUSD",1736069849349,6.22721074,3617.3,3616.3,0.1584]
["bitfinex","ETHUSD",1736069849555,1.15423358,3617.3,3616.3,0.1584]
["bitfinex","ETHUSD",1736069849754,2.76465,3617.1,3616.3,0.1584]
["bitfinex","ETHUSD",1736069850367,0.03456032,3617.2,3616.3,0.1584]
["bitfinex","ETHUSD",1736069850561,2.76472,3617.0,3616.3,0.1584]
["bitfinex","ETHUSD",1736069850762,2.76472,3617.0,3616.4,0.95812322]
["bitfinex","ETHUSD",1736069852401,2.76472,3617.0,3616.3,0.1584]
["bitfinex","ETHUSD",1736069856703,1.15423358,3617.4,3616.3,0.1584]
["bitfinex","ETHUSD",1736069857013,2.76457,3617.2,3616.3,0.1584]
["bitfinex","ETHUSD",1736069857672,2.76457,3617.2,3616.4,1.11642599]
["bitfinex","ETHUSD",1736069857872,2.76457,3617.2,3616.5,0.1584]
["bitfinex","ETHUSD",1736069860781,2.76466,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736069861110,2.76472,3617.0,3616.5,0.1584]
["bitfinex","ETHUSD",1736069861809,2.76503,3616.6,3616.3,1.43580698]
["bitfinex","ETHUSD",1736069862112,2.76518,3616.4,3616.3,1.43580698]
["bitfinex","ETHUSD",1736069862815,2.76518,3616.4,3616.1,0.1584]
["bitfinex","ETHUSD",1736069863174,2.76518,3616.4,3615.8,1.3181454]
["bitfinex","ETHUSD",1736069864406,2.76518,3616.4,3615.8,0.1584]
["bitfinex","ETHUSD",1736069866411,2.76504,3616.6,3615.8,0.1584]
["bitfinex","ETHUSD",1736069866617,2.76526,3616.3,3615.8,0.1584]
["bitfinex","ETHUSD",1736069873513,2.76535,3616.2,3615.8,0.1584]
["bitfinex","ETHUSD",1736069878619,4.67812358,3616.7,3615.8,0.1584]
["bitfinex","ETHUSD",1736069878810,2.7652,3616.4,3615.8,0.1584]
["bitfinex","ETHUSD",1736069886843,0.9409474,3616.6,3616.0,1.21197154]
["bitfinex","ETHUSD",1736069886844,2.76505,3616.6,3616.0,1.21197154]
["bitfinex","ETHUSD",1736069887049,2.76505,3616.6,3616.1,0.1584]
["bitfinex","ETHUSD",1736069887721,1.15423358,3616.7,3616.1,0.1584]
["bitfinex","ETHUSD",1736069889670,5.76488,3616.8,3616.1,0.1584]
["bitfinex","ETHUSD",1736069890249,2.76495,3616.7,3616.1,0.1584]
["bitfinex","ETHUSD",1736069897178,2.76504,3616.6,3616.1,0.1584]
["bitfinex","ETHUSD",1736069897377,4.15423358,3616.9,3616.1,0.1584]
["bitfinex","ETHUSD",1736069897580,2.76514,3616.5,3616.1,0.1584]
["bitfinex","ETHUSD",1736069898972,0.84763375,3616.8,3616.1,0.1584]
["bitfinex","ETHUSD",1736069898973,2.76523,3616.4,3616.1,0.1584]
["bitfinex","ETHUSD",1736069900775,2.76504,3616.6,3616.1,0.1584]
["bitfinex","ETHUSD",1736069901263,1.15423358,3616.9,3616.1,0.1584]
["bitfinex","ETHUSD",1736069901469,2.76489,3616.8,3616.1,0.1584]
["bitfinex","ETHUSD",1736069903384,1.15423358,3616.9,3616.1,0.1584]
["bitfinex","ETHUSD",1736069903676,2.76498,3616.7,3616.1,0.1584]
["bitfinex","ETHUSD",1736069903852,2.76504,3616.6,3616.1,0.1584]
["bitfinex","ETHUSD",1736069905464,0.7567,3616.7,3616.1,0.1584]
["bitfinex","ETHUSD",1736069905774,2.76533,3616.2,3615.9,1.1597454]
["bitfinex","ETHUSD",1736069905943,2.76533,3616.2,3615.9,2.59555238]
["bitfinex","ETHUSD",1736069907252,2.76519,3616.4,3615.9,0.95724164]
["bitfinex","ETHUSD",1736069908383,2.76519,3616.4,3616.0,0.1584]
["bitfinex","ETHUSD",1736069909050,2.76519,3616.4,3616.0,1.11564164]
["bitfinex","ETHUSD",1736069909246,1.15423358,3616.5,3616.0,1.11564164]
["bitfinex","ETHUSD",1736069910379,2.39393335,3616.5,3616.1,0.95724164]
["bitfinex","ETHUSD",1736069911562,0.95757334,3616.5,3616.1,0.95724164]
["bitfinex","ETHUSD",1736069913687,2.76503,3616.6,3616.2,0.95724164]
["bitfinex","ETHUSD",1736069914879,2.76503,3616.6,3616.3,0.95724164]
["bitfinex","ETHUSD",1736069916555,3.91913358,3616.8,3616.3,0.95724164]
["bitfinex","ETHUSD",1736069917486,3.91913358,3616.8,3616.2,2.39304862]
["bitfinex","ETHUSD",1736069918804,0.95736422,3616.7,3616.3,0.95724164]
["bitfinex","ETHUSD",1736069919310,0.95736422,3616.7,3616.4,0.1584]
["bitfinex","ETHUSD",1736069920279,2.7649,3616.8,3616.4,1.11564164]
["bitfinex","ETHUSD",1736069921018,1.15423358,3616.9,3616.4,1.11564164]
["bitfinex","ETHUSD",1736069921217,1.15423358,3616.9,3616.6,0.1584]
["bitfinex","ETHUSD",1736069921525,1.15423358,3617.0,3616.6,0.1584]
["bitfinex","ETHUSD",1736069922817,3.54765271,3617.2,3616.7,0.95710572]
["bitfinex","ETHUSD",1736069924206,3.54765271,3617.2,3616.6,0.1584]
["bitfinex","ETHUSD",1736069924520,6.31222271,3617.2,3616.6,0.1584]
["bitfinex","ETHUSD",1736069926712,0.95736765,3617.1,3616.6,0.1584]
["bitfinex","ETHUSD",1736069928019,1.15423358,3617.3,3616.6,0.1584]
["bitfinex","ETHUSD",1736069929819,3.5463306,3617.3,3616.6,0.1584]
["bitfinex","ETHUSD",1736069930531,3.5463306,3617.3,3616.4,2.76517]
["bitfinex","ETHUSD",1736069930532,3.5463306,3617.3,3616.7,1.21197154]
["bitfinex","ETHUSD",1736069930702,3.5463306,3617.3,3616.9,1.21197154]
["bitfinex","ETHUSD",1736069930898,3.5463306,3617.3,3617.0,0.1584]
["bitfinex","ETHUSD",1736069931124,0.95683881,3617.3,3617.0,0.1584]
["bitfinex","ETHUSD",1736069931902,2.39184618,3617.6,3617.0,0.1584]
["bitfinex","ETHUSD",1736069933093,0.95683881,3617.6,3617.0,0.1584]
["bitfinex","ETHUSD",1736069937413,3.72094881,3617.8,3617.0,0.1584]
["bitfinex","ETHUSD",1736069938115,3.72094881,3617.8,3617.1,1.21197154]
["bitfinex","ETHUSD",1736069938322,3.72094881,3617.8,3617.2,0.1584]
["bitfinex","ETHUSD",1736069938825,2.76411,3617.8,3617.2,0.1584]
["bitfinex","ETHUSD",1736069941424,2.76404,3617.9,3617.2,0.1584]
["bitfinex","ETHUSD",1736069944523,1.15423358,3618.1,3617.2,0.1584]
["bitfinex","ETHUSD",1736069944722,3.91812358,3618.1,3617.2,0.1584]
["bitfinex","ETHUSD",1736069945657,2.76389,3618.1,3617.2,0.1584]
["bitfinex","ETHUSD",1736069947058,1.15423358,3618.2,3617.4,0.1584]
["bitfinex","ETHUSD",1736069948457,2.76374,3618.3,3617.4,0.1584]
["bitfinex","ETHUSD",1736069948858,2.76374,3618.3,3617.5,1.37037154]
["bitfinex","ETHUSD",1736069949083,2.76374,3618.3,3617.5,0.1584]
["bitfinex","ETHUSD",1736069950072,0.005,3618.4,3617.8,0.1584]
["bitfinex","ETHUSD",1736069951378,2.76866,3618.4,3617.8,0.1584]
["bitfinex","ETHUSD",1736069951538,0.03454883,3618.3,3617.8,0.1584]
["bitfinex","ETHUSD",1736069951745,1.25152037,3618.4,3617.8,0.1584]
["bitfinex","ETHUSD",1736069951942,2.76389,3618.1,3617.2,0.1584]
["bitfinex","ETHUSD",1736069952241,2.79844091,3618.1,3617.2,0.1584]
["bitfinex","ETHUSD",1736069952442,2.76418,3617.8,3617.2,0.1584]
["bitfinex","ETHUSD",1736069953579,2.7987441,3617.7,3617.1,1.43096711]
["bitfinex","ETHUSD",1736069953741,0.0345541,3617.7,3617.1,1.43096711]
["bitfinex","ETHUSD",1736069953946,2.76413,3617.8,3617.2,0.1584]
["bitfinex","ETHUSD",1736069956144,2.76403,3617.9,3617.2,0.1584]
["bitfinex","ETHUSD",1736069956611,2.76421,3617.7,3617.2,0.1584]
["bitfinex","ETHUSD",1736069956902,0.03455537,3617.6,3617.2,0.1584]
["bitfinex","ETHUSD",1736069958002,0.03455537,3617.6,3616.9,0.1584]
["bitfinex","ETHUSD",1736069958494,0.03455537,3617.6,3616.6,0.1584]
["bitfinex","ETHUSD",1736069958495,1.21197154,3617.2,3616.6,0.1584]
["bitfinex","ETHUSD",1736069958866,1.21197154,3617.4,3616.6,0.1584]
["bitfinex","ETHUSD",1736069959062,1.21197154,3617.4,3616.7,1.43195831]
["bitfinex","ETHUSD",1736069959261,0.03456122,3617.3,3616.7,1.43195831]
["bitfinex","ETHUSD",1736069959479,3.97653154,3617.2,3616.7,1.43195831]
["bitfinex","ETHUSD",1736069959813,2.76466,3617.1,3616.7,1.43195831]
["bitfinex","ETHUSD",1736069960100,3.56662,3617.0,3616.7,1.43195831]
["bitfinex","ETHUSD",1736069960725,3.56662,3617.0,3616.3,0.1584]
["bitfinex","ETHUSD",1736069960922,2.76493,3616.8,3616.1,1.43195831]
["bitfinex","ETHUSD",1736069961237,2.79951428,3616.7,3616.1,1.43195831]
["bitfinex","ETHUSD",1736069961408,2.76495,3616.7,3616.1,1.43195831]
["bitfinex","ETHUSD",1736069961815,2.76495,3616.7,3616.0,0.1584]
["bitfinex","ETHUSD",1736069963225,3.56668,3617.0,3616.0,0.1584]
["bitfinex","ETHUSD",1736069963437,7.06395832,3616.9,3616.0,0.1584]
["bitfinex","ETHUSD",1736069965159,2.79946487,3616.8,3616.0,0.1584]
["bitfinex","ETHUSD",1736069965539,2.7649,3616.8,3616.0,0.1584]
["bitfinex","ETHUSD",1736069966152,2.76497,3616.7,3616.0,0.1584]
["bitfinex","ETHUSD",1736069980287,2.76497,3616.7,3616.0,1.37015682]
["bitfinex","ETHUSD",1736069980874,2.76497,3616.7,3616.1,0.1584]
["bitfinex","ETHUSD",1736069982994,0.8019,3617.0,3616.2,1.21175682]
["bitfinex","ETHUSD",1736069982995,2.76481,3616.9,3616.2,1.21175682]
["bitfinex","ETHUSD",1736069983357,2.76481,3616.9,3616.3,0.1584]
["bitfinex","ETHUSD",1736069985401,0.7747,3617.3,3616.4,1.21175682]
["bitfinex","ETHUSD",1736069985561,2.76466,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736069985962,2.76466,3617.1,3616.6,1.21175682]
["bitfinex","ETHUSD",1736069986197,2.76466,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736069987187,2.76449,3617.3,3616.5,0.1584]
["bitfinex","ETHUSD",1736069987379,2.76469,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736069988781,2.76136248,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736070000452,2.76472,3617.0,3616.5,0.1584]
["bitfinex","ETHUSD",1736070000796,0.03456013,3616.9,3616.5,0.1584]
["bitfinex","ETHUSD",1736070001030,0.03456269,3617.2,3616.5,0.1584]
["bitfinex","ETHUSD",1736070001217,0.40108095,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736070001805,0.03456186,3617.0,3616.5,0.1584]
["bitfinex","ETHUSD",1736070002108,0.40108095,3617.1,3616.5,0.1584]
["bitfinex","ETHUSD",1736070002429,2.7648,3616.9,3616.5,0.1584]
["bitfinex","ETHUSD",1736070004163,2.76496,3616.7,3616.5,0.1584]
["bitfinex","ETHUSD",1736070004363,2.76496,3616.7,3616.2,1.3181454]
["bitfinex","ETHUSD",1736070005510,2.76496,3616.7,3616.3,0.95689528]
["bitfinex","ETHUSD",1736070005778,0.03456341,3616.6,3616.3,0.95689528]
["bitfinex","ETHUSD",1736070005922,2.76505,3616.6,3616.3,0.95689528]
["bitfinex","ETHUSD",1736070006784,0.03456513,3616.5,3616.0,2.75099746]
["bitfinex","ETHUSD",1736070006942,2.76515,3616.5,3616.0,2.75099746]
["bitfinex","ETHUSD",1736070008168,2.76515,3616.5,3616.1,0.95694846]
["bitfinex","ETHUSD",1736070009558,2.76515,3616.5,3616.0,0.1584]
["bitfinex","ETHUSD",1736070009970,3.91918358,3616.7,3616.0,0.1584]
["bitfinex","ETHUSD",1736070010456,3.91918358,3616.7,3616.1,1.21175682]
["bitfinex","ETHUSD",1736070011843,1.15423358,3616.7,3616.5,1.21175682]
["bitfinex","ETHUSD",1736070012036,1.15423358,3616.9,3616.6,0.1584]
["bitfinex","ETHUSD",1736070012634,1.15423358,3616.9,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070013267,1.15423358,3617.1,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070014224,1.15423358,3617.3,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070015431,3.5467853,3617.4,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070016671,6.3112353,3617.4,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070017680,0.95702069,3617.3,3616.7,1.21175682]
["bitfinex","ETHUSD",1736070020267,0.95702069,3617.3,3616.8,0.1584]
["bitfinex","ETHUSD",1736070021799,0.95702069,3617.4,3616.8,0.1584]
["bitfinex","ETHUSD",1736070023000,0.95702069,3617.4,3616.9,1.21175682]
["bitfinex","ETHUSD",1736070023161,0.95702069,3617.4,3617.0,0.1584]
["bitfinex","ETHUSD",1736070023975,4.21175682,3617.9,3617.0,0.1584]
["bitfinex","ETHUSD",1736070023976,1.15423358,3617.6,3617.0,0.1584]
["bitfinex","ETHUSD",1736070024191,1.15423358,3617.6,3617.1,1.21175682]
["bitfinex","ETHUSD",1736070024505,1.15423358,3617.6,3617.3,1.21175682]
["bitfinex","ETHUSD",1736070024802,1.15423358,3617.6,3617.4,0.1584]
["bitfinex","ETHUSD",1736070025609,3.54617529,3618.1,3617.4,0.1584]
["bitfinex","ETHUSD",1736070027324,2.39194171,3618.1,3617.4,0.1584]
["bitfinex","ETHUSD",1736070028251,4.71585358,3618.2,3617.4,0.1584]
["bitfinex","ETHUSD",1736070029545,3.56162,3618.2,3617.4,0.1584]
["bitfinex","ETHUSD",1736070030630,3.91800358,3618.3,3617.4,0.1584]
["bitfinex","ETHUSD",1736070031236,2.3659904,3618.3,3617.4,0.1584]
["bitfinex","ETHUSD",1736070031425,2.79842077,3618.2,3617.4,0.1584]
["bitfinex","ETHUSD",1736070031864,2.76387,3618.2,3617.4,0.1584]
["bitfinex","ETHUSD",1736070032241,0.03638675,3618.1,3617.4,0.1584]
["bitfinex","ETHUSD",1736070035155,0.03638675,3618.1,3617.5,1.37015682]
["bitfinex","ETHUSD",1736070035357,0.03638675,3618.1,3617.6,0.1584]
["bitfinex","ETHUSD",1736070035527,2.76866,3618.4,3617.6,0.1584]
["bitfinex","ETHUSD",1736070035750,0.03588612,3618.0,3617.6,0.1584]
["bitfinex","ETHUSD",1736070036071,0.03585266,3617.9,3617.6,0.1584]
["bitfinex","ETHUSD",1736070036245,2.76866,3618.4,3617.6,0.1584]
["bitfinex","ETHUSD",1736070036447,0.03622157,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070037570,0.07077065,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070037951,2.83450065,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070044545,0.07077065,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070046546,0.03622157,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070063763,0.0707709,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070064057,0.03622157,3618.3,3617.6,0.1584]
["bitfinex","ETHUSD",1736070065560,0.03622157,3618.3,3617.7,0.95547154]
["bitfinex","ETHUSD",1736070065759,0.03622157,3618.3,3617.8,0.1584]
["bitfinex","ETHUSD",1736070065966,0.03622157,3618.3,3618.0,0.1584]
["bitfinex","ETHUSD",1736070066519,0.03622157,3618.3,3618.1,3.97562682]
["bitfinex","ETHUSD",1736070066761,0.03622157,3618.3,3618.2,0.1584]
["bitfinex","ETHUSD",1736070068225,0.03622157,3618.3,3618.2,1.11387154]
["bitfinex","ETHUSD",1736070070977,0.005,3618.4,3618.2,1.11387154]
["bitfinex","ETHUSD",1736070071178,0.005,3618.4,3618.2,0.95547154]
["bitfinex","ETHUSD",1736070071484,0.03489323,3618.3,3618.2,0.95547154]
["bitfinex","ETHUSD",1736070072448,0.03489323,3618.3,3617.9,0.1584]
["bitfinex","ETHUSD",1736070077193,0.03489323,3618.3,3618.0,0.95626309]
["bitfinex","ETHUSD",1736070085664,0.80309323,3618.3,3618.0,0.95626309]
["bitfinex","ETHUSD",1736070087309,0.80309323,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070089210,0.80309323,3618.3,3617.8,3.5492158]
["bitfinex","ETHUSD",1736070090211,0.80309323,3618.3,3617.7,3.5492158]
["bitfinex","ETHUSD",1736070091697,0.80309323,3618.3,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070093305,0.80309323,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070094527,0.80309323,3618.3,3617.8,2.3894704]
["bitfinex","ETHUSD",1736070095878,0.795,3618.2,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070096074,0.795,3618.1,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070096311,0.83001924,3618.1,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070097116,3.59391924,3618.1,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070097494,3.59391924,3618.1,3617.6,0.95626309]
["bitfinex","ETHUSD",1736070099605,0.83001924,3618.1,3617.6,0.95626309]
["bitfinex","ETHUSD",1736070099909,0.83001924,3618.1,3617.5,3.5492158]
["bitfinex","ETHUSD",1736070101200,0.83001924,3618.1,3617.6,0.95626309]
["bitfinex","ETHUSD",1736070102183,0.83001924,3618.1,3617.5,3.5492158]
["bitfinex","ETHUSD",1736070103321,0.83001924,3618.1,3617.6,0.95626309]
["bitfinex","ETHUSD",1736070105812,0.83001924,3618.1,3617.6,0.95626309]
["bitfinex","ETHUSD",1736070108827,0.83001924,3618.1,3617.5,2.11600849]
["bitfinex","ETHUSD",1736070109419,0.83001924,3618.1,3617.6,3.97594682]
["bitfinex","ETHUSD",1736070109606,0.03501924,3618.1,3617.7,0.1584]
["bitfinex","ETHUSD",1736070109923,1.15423358,3618.3,3617.7,0.1584]
["bitfinex","ETHUSD",1736070110125,0.03472634,3618.0,3617.7,2.92258]
["bitfinex","ETHUSD",1736070110299,1.15423358,3618.3,3617.7,2.92258]
["bitfinex","ETHUSD",1736070110502,0.03469289,3617.9,3617.7,0.1584]
["bitfinex","ETHUSD",1736070110798,1.15423358,3618.3,3617.7,0.1584]
["bitfinex","ETHUSD",1736070111013,0.03465943,3617.8,3617.7,0.1584]
["bitfinex","ETHUSD",1736070111507,1.15423358,3618.3,3617.7,0.1584]
["bitfinex","ETHUSD",1736070111683,0.8169,3618.4,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070116829,0.8169,3618.4,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070117921,0.95727406,3618.3,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070119098,0.95727406,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070120016,0.0348451,3618.2,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070120530,0.03481166,3618.1,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070120830,0.95727406,3618.3,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070121323,0.0348451,3618.2,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070121529,0.95727406,3618.3,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070121825,0.03481166,3618.1,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070122135,0.03477821,3618.0,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070122287,3.58056,3618.4,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070122491,0.03487855,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070122709,0.06942797,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070123035,0.03487855,3618.3,3617.9,0.95626309]
["bitfinex","ETHUSD",1736070125494,0.03487855,3618.3,3617.8,0.95626309]
["bitfinex","ETHUSD",1736070126318,0.03487855,3618.3,3617.9,0.1584]
["bitfinex","ETHUSD",1736070126832,0.03487855,3618.3,3617.9,1.11466309]
["bitfinex","ETHUSD",1736070128234,0.03487855,3618.3,3618.0,0.95626309]
["bitfinex","ETHUSD",1736070128796,0.03487855,3618.3,3618.0,2.16801991]
["bitfinex","ETHUSD",1736070129201,0.03487855,3618.3,3618.1,0.1584]
["bitfinex","ETHUSD",1736070129631,0.03487855,3618.3,3618.1,1.11466309]
["bitfinex","ETHUSD",1736070131241,0.03487855,3618.3,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070144064,0.005,3618.4,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070144362,0.03376181,3618.3,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070144574,0.005,3618.4,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070144747,0.03376181,3618.3,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070145061,0.005,3618.4,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070145357,0.03376181,3618.3,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070145584,0.005,3618.4,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070145927,0.03376181,3618.3,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070146127,0.005,3618.4,3618.2,0.95626309]
["bitfinex","ETHUSD",1736070149339,0.005,3618.4,3618.3,1.21175682]
["bitfinex","ETHUSD",1736070149535,0.005,3618.4,3618.3,3.97547682]
["bitfinex","ETHUSD",1736070149862,0.005,3618.4,3618.3,4.13387682]
["bitfinex","ETHUSD",1736070151671,0.005,3618.4,3618.3,6.52334722]
["bitfinex","ETHUSD",1736070153981,0.005,3618.4,3618.3,3.75962722]
["bitfinex","ETHUSD",1736070154677,0.005,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070154990,0.03790914,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070155148,0.005,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070156586,0.005,3618.4,3618.2,2.3894704]
["bitfinex","ETHUSD",1736070157185,0.005,3618.4,3618.3,4.13387682]
["bitfinex","ETHUSD",1736070158179,0.005,3618.4,3618.3,0.1584]
["bitfinex","ETHUSD",1736070158353,0.005,3618.4,3618.2,3.5492158]
["bitfinex","ETHUSD",1736070159169,0.005,3618.4,3618.3,0.95626309]
["bitfinex","ETHUSD",1736070160577,0.005,3618.4,3618.1,0.95626309]
["bitfinex","ETHUSD",1736070163387,0.005,3618.4,3618.1,2.11600849]
["bitfinex","ETHUSD",1736070165491,0.005,3618.4,3618.2,1.21175682]
["bitfinex","ETHUSD",1736070165996,0.02956233,3618.3,3618.2,1.21175682]
["bitfinex","ETHUSD",1736070166153,0.005,3618.4,3618.2,1.21175682]
["bitfinex","ETHUSD",1736070166351,0.03277894,3618.3,3618.2,1.21175682]
["bitfinex","ETHUSD",1736070166564,0.005,3618.4,3618.2,1.21175682]
["bitfinex","ETHUSD",1736070166781,0.005,3618.4,3618.3,0.95626309]
["bitfinex","ETHUSD",1736070172605,0.005,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070173463,0.005,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070175903,0.03811754,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070176109,0.005,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070176304,0.03811754,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070176510,0.005,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070176710,0.03813027,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070176906,0.005,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070177111,0.03813027,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070177406,0.03813317,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070178085,0.81453317,3618.4,3618.3,3.5492158]
["bitfinex","ETHUSD",1736070178490,0.81453317,3618.4,3618.3,2.11600849]
["bitfinex","ETHUSD",1736070179314,0.81453317,3618.4,3618.3,0.95626309]
["bitfinex","ETHUSD",1736070181179,3.57818317,3618.4,3618.3,0.95626309]
["bitfinex","ETHUSD",1736070181582,4.17260053,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070181835,5.38435735,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070182601,4.17260053,3618.4,3618.3,2.3894704]
["bitfinex","ETHUSD",1736070183114,0.7764,3618.3,3617.9,2.3894704]
["bitfinex","ETHUSD",1736070183434,0.03296239,3618.2,3617.9,2.3894704]
["bitfinex","ETHUSD",1736070183836,0.7764,3618.3,3617.9,2.3894704]
["bitfinex","ETHUSD",1736070184129,0.03292895,3618.1,3617.9,2.3894704]
["bitfinex","ETHUSD",1736070184437,0.0328955,3618.0,3617.7,0.95626309]
["bitfinex","ETHUSD",1736070184608,0.95800194,3618.2,3617.7,0.95626309]
["bitfinex","ETHUSD",1736070184807,0.03286205,3617.9,3617.7,0.95626309]
["bitfinex","ETHUSD",1736070185215,0.95800194,3618.2,3617.7,0.95626309]
["bitfinex","ETHUSD",1736070185413,0.0328286,3617.8,3617.7,2.16801991]
["bitfinex","ETHUSD",1736070185629,0.95800194,3618.2,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070185852,0.03279047,3617.8,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070186002,0.95800194,3618.2,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070186202,0.03279047,3617.8,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070186703,0.95800194,3618.2,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070187037,0.03289082,3618.1,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070187234,0.7764,3618.3,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070187402,0.03287011,3618.0,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070187597,0.7764,3618.3,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070188003,0.032937,3618.2,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070189245,0.032937,3618.2,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070189732,0.7764,3618.3,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070189936,0.03273682,3618.1,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070190157,0.03277027,3618.2,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070190320,0.03245614,3618.0,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070190645,0.7764,3618.3,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070190863,0.03243534,3617.9,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070191004,0.7764,3618.3,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070191205,0.03253571,3618.2,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070191405,0.7764,3618.3,3617.8,0.94129116]
["bitfinex","ETHUSD",1736070191633,0.03253571,3618.2,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070192734,0.7794,3618.1,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070193238,0.0324688,3618.0,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070195147,0.0324688,3618.0,3617.5,0.94129116]
["bitfinex","ETHUSD",1736070196313,0.7645,3617.9,3617.5,0.94129116]
["bitfinex","ETHUSD",1736070196933,0.7645,3617.9,3617.6,1.21175682]
["bitfinex","ETHUSD",1736070197458,0.03242661,3617.8,3617.5,0.94129116]
["bitfinex","ETHUSD",1736070197666,0.03242661,3617.8,3617.5,2.15304798]
["bitfinex","ETHUSD",1736070198724,0.7645,3617.9,3617.6,0.94129116]
["bitfinex","ETHUSD",1736070198928,0.03245133,3617.8,3617.6,0.94129116]
["bitfinex","ETHUSD",1736070199354,0.7645,3617.9,3617.6,0.94129116]
["bitfinex","ETHUSD",1736070200229,2.76865,3618.4,3617.6,0.94129116]
["bitfinex","ETHUSD",1736070200431,0.79702414,3618.3,3617.6,1.09969116]
["bitfinex","ETHUSD",1736070202652,0.79702414,3618.3,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070203259,0.83157246,3618.3,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070203571,0.79702414,3618.3,3617.7,0.94129116]
["bitfinex","ETHUSD",1736070203775,0.83157247,3618.3,3617.5,1.21175682]
["bitfinex","ETHUSD",1736070203975,0.79702414,3618.3,3617.5,1.21175682]
["bitfinex","ETHUSD",1736070205256,0.79702414,3618.3,3617.6,0.9407996]
["bitfinex","ETHUSD",1736070207278,0.79702414,3618.3,3617.7,1.21175682]
["bitfinex","ETHUSD",1736070207884,0.79702414,3618.3,3617.6,0.9407996]
["bitfinex","ETHUSD",1736070211785,0.79702414,3618.3,3617.7,0.1584]
["bitfinex","ETHUSD",1736070213985,0.79702414,3618.3,3617.8,0.9407996]
["bitfinex","ETHUSD",1736070220075,0.79702414,3618.3,3617.7,0.9407996]
["bitfinex","ETHUSD",1736070221621,0.79702414,3618.3,3617.8,0.9407996]
["bitfinex","ETHUSD",1736070222786,0.79702414,3618.3,3617.9,0.9407996]
["bitfinex","ETHUSD",1736070224029,0.79702414,3618.3,3617.8,2.37400691]
["bitfinex","ETHUSD",1736070224182,0.79702414,3618.3,3617.8,3.53375231]
["bitfinex","ETHUSD",1736070225117,0.79702414,3618.3,3617.9,2.37400691]
["bitfinex","ETHUSD",1736070226275,0.79702414,3618.3,3618.0,0.9407996]
["bitfinex","ETHUSD",1736070227696,0.79702414,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070229096,0.79702414,3618.3,3618.0,2.37400691]
["bitfinex","ETHUSD",1736070230634,0.79702414,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070235044,1.04662414,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070239943,0.28212414,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070240640,0.28212414,3618.3,3618.1,2.15255642]
["bitfinex","ETHUSD",1736070241025,0.28212414,3618.3,3618.1,1.21175682]
["bitfinex","ETHUSD",1736070242454,0.28212414,3618.3,3618.2,2.37400691]
["bitfinex","ETHUSD",1736070243615,0.28212414,3618.3,3618.2,3.53437899]
["bitfinex","ETHUSD",1736070246126,0.28212414,3618.3,3618.2,2.37400691]
["bitfinex","ETHUSD",1736070248867,0.28212414,3618.3,3618.2,0.9407996]
["bitfinex","ETHUSD",1736070249418,0.2496,3618.3,3618.2,0.9407996]
["bitfinex","ETHUSD",1736070251225,0.2790275,3618.3,3618.2,0.9407996]
["bitfinex","ETHUSD",1736070252164,0.2496,3618.3,3618.2,0.9407996]
["bitfinex","ETHUSD",1736070253174,0.2496,3618.3,3618.2,2.37400691]
["bitfinex","ETHUSD",1736070269081,0.27926441,3618.3,3618.2,2.37400691]
["bitfinex","ETHUSD",1736070269451,1.04116441,3618.3,3618.2,2.37400691]
["bitfinex","ETHUSD",1736070269860,1.04116441,3618.3,3618.2,0.9407996]
["bitfinex","ETHUSD",1736070271199,1.04116441,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070272159,0.27926441,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070272779,0.2496,3618.3,3618.1,0.9407996]
["bitfinex","ETHUSD",1736070272974,0.2496,3618.3,3618.0,2.59357939]
["bitfinex","ETHUSD",1736070272975,0.02961207,3618.2,3618.0,2.59357939]
["bitfinex","ETHUSD",1736070273394,0.2496,3618.3,3618.0,2.59357939]
["bitfinex","ETHUSD",1736070273891,0.02961207,3618.2,3618.0,2.59357939]
["bitfinex","ETHUSD",1736070274085,0.2496,3618.3,3618.0,2.59357939]
["bitfinex","ETHUSD",1736070274400,0.2496,3618.3,3618.1,2.59357939]
["bitfinex","ETHUSD",1736070274603,0.02961207,3618.2,3618.1,3.53535787]
["bitfinex","ETHUSD",1736070274899,0.2496,3618.3,3618.1,3.53535787]
["bitfinex","ETHUSD",1736070275062,0.02961207,3618.2,3618.1,4.74711469]
["bitfinex","ETHUSD",1736070275262,0.2496,3618.3,3618.1,4.74711469]
["bitfinex","ETHUSD",1736070275492,0.02961207,3618.2,3618.1,4.74711469]
["bitfinex","ETHUSD",1736070275692,0.02961207,3618.2,3618.1,3.31390738]
["bitfinex","ETHUSD",1736070275903,0.2496,3618.3,3618.1,3.31390738]
["bitfinex","ETHUSD",1736070276107,0.02961207,3618.2,3618.1,3.31390738]
["bitfinex","ETHUSD",1736070276397,0.2496,3618.3,3618.1,3.31390738]
["bitfinex","ETHUSD",1736070276781,0.02961207,3618.2,3618.1,3.31390738]
["bitfinex","ETHUSD",1736070277103,0.2496,3618.3,3618.1,3.80533621]
["bitfinex","ETHUSD",1736070277298,0.02961207,3618.2,3618.1,3.80533621]
["bitfinex","ETHUSD",1736070277464,0.2496,3618.3,3618.1,3.80533621]
["bitfinex","ETHUSD",1736070277866,0.02961207,3618.2,3618.1,3.80533621]
["bitfinex","ETHUSD",1736070278198,0.2496,3618.3,3618.1,2.3721289]
["bitfinex","ETHUSD",1736070278576,0.02959316,3618.2,3618.1,2.3721289]
["bitfinex","ETHUSD",1736070278983,0.2496,3618.3,3618.1,2.3721289]
["bitfinex","ETHUSD",1736070279301,0.2496,3618.3,3618.2,0.94199298]
["bitfinex","ETHUSD",1736070280526,0.2496,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070283426,0.2496,3618.3,3618.2,3.53557237]
["bitfinex","ETHUSD",1736070284707,0.27922661,3618.3,3618.2,3.53557237]
["bitfinex","ETHUSD",1736070285828,1.04112661,3618.3,3618.2,3.53557237]
["bitfinex","ETHUSD",1736070286840,1.04112661,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070295937,0.27922661,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070299204,0.27922661,3618.3,3618.2,4.1148184]
["bitfinex","ETHUSD",1736070302910,0.27922661,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070304142,0.27922661,3618.3,3618.2,4.1148184]
["bitfinex","ETHUSD",1736070305144,0.27922661,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070305323,0.2496,3618.3,3618.2,2.37520029]
["bitfinex","ETHUSD",1736070305904,0.2496,3618.3,3618.2,4.1148184]
["bitfinex","ETHUSD",1736070306924,0.27922189,3618.3,3618.2,4.1148184]
["bitfinex","ETHUSD",1736070307542,0.27922189,3618.3,3618.2,5.48497522]
["bitfinex","ETHUSD",1736070309047,0.2496,3618.3,3618.2,8.24877522]
["bitfinex","ETHUSD",1736070310123,0.2496,3618.3,3618.2,8.82864792]
["bitfinex","ETHUSD",1736070315343,0.2496,3618.3,3618.2,6.50915711]
["bitfinex","ETHUSD",1736070316813,0.2496,3618.3,3618.2,9.40852063]
["bitfinex","ETHUSD",1736070317552,0.2496,3618.3,3618.2,14.40852063]
["bitfinex","ETHUSD",1736070318663,0.625,3621.7,3618.2,14.64472063]
["bitfinex","ETHUSD",1736070318960,1.4295,3621.7,3620.3,4.7622]
["bitfinex","ETHUSD",1736070319247,1.4295,3621.7,3620.3,14.70395682]
["bitfinex","ETHUSD",1736070319412,0.8045,3621.0,3620.3,11.94175682]
["bitfinex","ETHUSD",1736070319611,0.8045,3621.0,3620.3,10.73]
["bitfinex","ETHUSD",1736070319810,0.8045,3621.0,3620.2,2.76224]
["bitfinex","ETHUSD",1736070320009,3.46270074,3620.7,3620.2,2.76224]
["bitfinex","ETHUSD",1736070320749,0.8045,3620.6,3619.9,4.76247]
["bitfinex","ETHUSD",1736070320926,0.8045,3620.6,3619.9,2.76247]
["bitfinex","ETHUSD",1736070320927,0.42672007,3620.5,3619.9,2.76247]
["bitfinex","ETHUSD",1736070321547,0.42672007,3620.5,3620.3,4.68589651]
["bitfinex","ETHUSD",1736070321748,0.8045,3620.6,3620.3,4.68589651]
["bitfinex","ETHUSD",1736070322430,0.8045,3620.6,3620.4,3.52984209]
["bitfinex","ETHUSD",1736070322739,2.76146,3621.3,3620.4,3.52984209]
["bitfinex","ETHUSD",1736070323126,2.76146,3621.3,3620.3,2.09663478]
["bitfinex","ETHUSD",1736070324128,0.02514757,3621.2,3620.3,2.09663478]
["bitfinex","ETHUSD",1736070324326,0.56664754,3621.1,3620.3,2.09663478]
["bitfinex","ETHUSD",1736070324634,0.02508077,3621.0,3620.2,2.09663478]
["bitfinex","ETHUSD",1736070325440,0.02508077,3621.0,3620.1,2.76235]
["bitfinex","ETHUSD",1736070325784,0.8045,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1736070326072,0.02501396,3620.8,3620.1,2.76235]
["bitfinex","ETHUSD",1736070326852,0.02501396,3620.8,3620.2,2.76224]
["bitfinex","ETHUSD",1736070331624,0.02501396,3620.8,3619.9,1.43320731]
["bitfinex","ETHUSD",1736070331841,0.02501396,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1736070339253,0.02501396,3620.8,3620.1,5.26241531]
["bitfinex","ETHUSD",1736070339455,0.02501396,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1736070340989,0.8045,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736070343454,0.8045,3620.9,3620.1,2.50008531]
["bitfinex","ETHUSD",1736070343659,0.8045,3620.9,3620.1,5.26240531]
["bitfinex","ETHUSD",1736070343888,0.80117569,3620.9,3620.1,5.26240531]
["bitfinex","ETHUSD",1736070344293,0.80117569,3620.9,3620.3,1.20888756]
["bitfinex","ETHUSD",1736070345702,0.80117569,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736070345924,0.80117569,3620.9,3620.0,2.76241]
["bitfinex","ETHUSD",1736070346141,1.20888756,3621.0,3619.9,2.31407856]
["bitfinex","ETHUSD",1736070346142,0.23898457,3620.8,3619.9,2.31407856]
["bitfinex","ETHUSD",1736070346427,0.20445889,3620.8,3620.1,1.20888756]
["bitfinex","ETHUSD",1736070347101,0.7983,3620.7,3620.1,1.20888756]
["bitfinex","ETHUSD",1736070354007,0.7983,3620.7,3620.0,2.76242]
["bitfinex","ETHUSD",1736070354621,0.7983,3620.7,3620.1,1.20888756]
["bitfinex","ETHUSD",1736070356336,0.7983,3620.7,3620.2,0.95427487]
["bitfinex","ETHUSD",1736070357449,1.17474289,3620.7,3620.2,0.95427487]
["bitfinex","ETHUSD",1736070359150,1.17474289,3620.7,3620.3,1.20888756]
["bitfinex","ETHUSD",1736070359351,1.17474289,3620.7,3620.3,2.16316243]
["bitfinex","ETHUSD",1736070360773,0.7983,3620.6,3620.3,2.16316243]
["bitfinex","ETHUSD",1736070361273,0.7983,3620.6,3620.4,0.95427487]
["bitfinex","ETHUSD",1736070361835,0.41409418,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070362437,1.21239418,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070363980,0.7983,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070365140,0.7983,3620.6,3620.5,6.60067469]
["bitfinex","ETHUSD",1736070366878,0.7983,3620.6,3620.5,4.28997847]
["bitfinex","ETHUSD",1736070376712,0.7983,3620.6,3620.5,6.02954653]
["bitfinex","ETHUSD",1736070377888,0.7983,3620.6,3620.5,3.54538168]
["bitfinex","ETHUSD",1736070378084,1.27520976,3620.6,3620.5,3.54538168]
["bitfinex","ETHUSD",1736070379512,1.27520976,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070385223,1.27520976,3620.6,3620.5,6.04293518]
["bitfinex","ETHUSD",1736070390591,0.7983,3620.6,3620.5,6.04293518]
["bitfinex","ETHUSD",1736070391496,3.56027,3620.6,3620.5,6.04293518]
["bitfinex","ETHUSD",1736070392092,3.56027,3620.6,3620.5,3.54553809]
["bitfinex","ETHUSD",1736070393128,3.56027,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070402834,3.56027,3620.6,3620.5,3.54553809]
["bitfinex","ETHUSD",1736070403040,4.33718576,3620.6,3620.5,3.54553809]
["bitfinex","ETHUSD",1736070403836,4.33718576,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070405939,4.33718576,3620.6,3620.5,3.54512232]
["bitfinex","ETHUSD",1736070408850,4.33718576,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070416265,4.33718576,3620.6,3620.5,3.54504372]
["bitfinex","ETHUSD",1736070416825,1.57521576,3620.6,3620.5,3.54504372]
["bitfinex","ETHUSD",1736070417020,0.7983,3620.6,3620.5,3.54504372]
["bitfinex","ETHUSD",1736070417262,0.7983,3620.6,3620.5,2.38568717]
["bitfinex","ETHUSD",1736070418621,0.7983,3620.6,3620.5,2.63448717]
["bitfinex","ETHUSD",1736070418963,0.7983,3620.6,3620.5,6.2914541]
["bitfinex","ETHUSD",1736070420173,0.7983,3620.6,3620.5,2.63448717]
["bitfinex","ETHUSD",1736070420767,1.57520776,3620.6,3620.5,2.63448717]
["bitfinex","ETHUSD",1736070421172,2.76189,3620.7,3620.5,2.63448717]
["bitfinex","ETHUSD",1736070421173,3.0,3620.8,3620.5,4.37405523]
["bitfinex","ETHUSD",1736070422161,3.0,3620.8,3620.7,1.15950367]
["bitfinex","ETHUSD",1736070423182,3.0,3620.8,3620.7,3.54519084]
["bitfinex","ETHUSD",1736070425435,2.76182,3620.8,3620.7,3.54519084]
["bitfinex","ETHUSD",1736070426481,2.76182,3620.8,3620.7,2.38568717]
["bitfinex","ETHUSD",1736070426689,3.23392076,3620.8,3620.7,2.38568717]
["bitfinex","ETHUSD",1736070427977,6.23392076,3620.8,3620.7,2.38568717]
["bitfinex","ETHUSD",1736070435790,7.61332076,3620.8,3620.7,2.38568717]
["bitfinex","ETHUSD",1736070437889,7.61332076,3620.8,3620.7,0.95427487]
["bitfinex","ETHUSD",1736070439256,7.14137,3620.6,3620.5,0.2488]
["bitfinex","ETHUSD",1736070439455,9.86367539,3620.6,3620.5,0.2488]
["bitfinex","ETHUSD",1736070441754,0.8294,3620.4,3619.9,1.15950367]
["bitfinex","ETHUSD",1736070441955,7.14175,3620.1,3620.0,1.43781727]
["bitfinex","ETHUSD",1736070442997,2.76258,3619.8,3619.7,1.15950367]
["bitfinex","ETHUSD",1736070443494,3.31258,3619.8,3619.7,1.15950367]
["bitfinex","ETHUSD",1736070443688,4.54479051,3619.8,3619.7,1.15950367]
["bitfinex","ETHUSD",1736070443865,1.78221051,3619.8,3619.7,2.39567861]
["bitfinex","ETHUSD",1736070444191,4.54479051,3619.8,3619.7,2.39567861]
["bitfinex","ETHUSD",1736070445005,1.78221051,3619.8,3619.4,2.89907173]
["bitfinex","ETHUSD",1736070445229,3.97166756,3619.6,3619.4,1.15950367]
["bitfinex","ETHUSD",1736070445920,3.97166756,3619.6,3619.5,2.39449847]
["bitfinex","ETHUSD",1736070446332,4.52166756,3619.6,3619.5,2.39449847]
["bitfinex","ETHUSD",1736070447395,2.76288,3619.4,3619.3,1.43669908]
["bitfinex","ETHUSD",1736070447745,3.97176756,3619.4,3619.3,1.43669908]
["bitfinex","ETHUSD",1736070447892,4.7577223,3619.4,3619.3,1.43669908]
["bitfinex","ETHUSD",1736070448427,4.7577223,3619.4,3619.3,0.95746201]
["bitfinex","ETHUSD",1736070449730,3.31304,3619.2,3619.1,1.43669908]
["bitfinex","ETHUSD",1736070449894,4.52192756,3619.2,3619.1,1.43669908]
["bitfinex","ETHUSD",1736070450090,5.05271579,3619.2,3619.1,1.43669908]
["bitfinex","ETHUSD",1736070450651,5.05271579,3619.2,3618.9,1.43669908]
["bitfinex","ETHUSD",1736070450652,2.76319,3619.0,3618.9,1.43669908]
["bitfinex","ETHUSD",1736070450997,4.52207756,3619.0,3618.9,1.43669908]
["bitfinex","ETHUSD",1736070452407,2.76333,3618.9,3618.4,2.59620275]
["bitfinex","ETHUSD",1736070452629,1.20888756,3618.8,3618.4,2.59620275]
["bitfinex","ETHUSD",1736070453001,3.97222756,3618.8,3618.4,2.59620275]
["bitfinex","ETHUSD",1736070453927,3.97222756,3618.8,3618.5,0.95618691]
["bitfinex","ETHUSD",1736070454732,4.52237756,3618.6,3618.5,0.95618691]
["bitfinex","ETHUSD",1736070456198,1.75888756,3618.6,3618.1,0.8079]
["bitfinex","ETHUSD",1736070456539,2.76366,3618.4,3618.1,0.8079]
["bitfinex","ETHUSD",1736070456863,3.97254756,3618.4,3617.9,0.8079]
["bitfinex","ETHUSD",1736070458016,2.76374,3618.3,3617.9,0.8079]
["bitfinex","ETHUSD",1736070459833,1.20888756,3618.4,3617.9,0.8079]
["bitfinex","ETHUSD",1736070460135,1.74373432,3618.4,3617.9,0.8079]
["bitfinex","ETHUSD",1736070462033,2.76373,3618.3,3617.9,0.8079]
["bitfinex","ETHUSD",1736070466120,1.20888756,3618.4,3617.9,0.8079]
["bitfinex","ETHUSD",1736070466388,2.76383,3618.2,3617.9,0.8079]
["bitfinex","ETHUSD",1736070466713,1.20888756,3618.0,3617.5,0.8079]
["bitfinex","ETHUSD",1736070466924,2.96486876,3617.9,3617.5,0.8079]
["bitfinex","ETHUSD",1736070467842,0.20079876,3617.9,3617.5,0.8079]
["bitfinex","ETHUSD",1736070468046,2.76412,3617.8,3617.5,0.8079]
["bitfinex","ETHUSD",1736070468245,1.20888756,3617.8,3617.0,0.8079]
["bitfinex","ETHUSD",1736070468542,1.20888756,3617.6,3617.0,0.8079]
["bitfinex","ETHUSD",1736070469463,0.03455825,3617.5,3617.0,0.8079]
["bitfinex","ETHUSD",1736070470642,0.03455908,3617.5,3617.0,0.8079]
["bitfinex","ETHUSD",1736070471240,2.79889908,3617.5,3617.0,0.8079]
["bitfinex","ETHUSD",1736070471453,1.20888756,3617.4,3617.0,0.8079]
["bitfinex","ETHUSD",1736070472360,0.03456079,3617.3,3616.5,1.42911807]
["bitfinex","ETHUSD",1736070472570,1.20888756,3617.2,3616.6,0.8079]
["bitfinex","ETHUSD",1736070472878,0.03456176,3617.1,3616.6,0.8079]
["bitfinex","ETHUSD",1736070473163,1.20888756,3617.4,3616.6,0.8079]
["bitfinex","ETHUSD",1736070473341,2.76459,3617.2,3616.6,0.8079]
["bitfinex","ETHUSD",1736070478970,0.4208502,3617.6,3616.6,0.8079]
["bitfinex","ETHUSD",1736070479143,0.4208502,3617.6,3616.8,0.8014]
["bitfinex","ETHUSD",1736070479344,3.0,3617.5,3616.8,0.8014]
["bitfinex","ETHUSD",1736070479871,3.73940378,3617.5,3616.8,0.8014]
["bitfinex","ETHUSD",1736070480375,6.50374378,3617.5,3616.8,0.8014]
["bitfinex","ETHUSD",1736070481074,2.76449,3617.3,3616.8,0.8014]
["bitfinex","ETHUSD",1736070481274,0.03456063,3617.2,3616.8,0.8014]
["bitfinex","ETHUSD",1736070481586,2.76476,3617.0,3616.4,0.8014]
["bitfinex","ETHUSD",1736070481746,1.20888756,3616.8,3616.4,0.8014]
["bitfinex","ETHUSD",1736070481945,2.79952548,3616.7,3616.4,0.8014]
["bitfinex","ETHUSD",1736070482475,6.50378378,3617.5,3616.2,1.96090367]
["bitfinex","ETHUSD",1736070482476,2.79959549,3616.6,3616.2,1.96090367]
["bitfinex","ETHUSD",1736070482685,2.76503,3616.6,3616.2,1.96090367]
["bitfinex","ETHUSD",1736070483050,2.76503,3616.6,3616.2,0.8014]
["bitfinex","ETHUSD",1736070483368,1.20888756,3616.8,3616.2,0.8014]
["bitfinex","ETHUSD",1736070484278,0.822,3616.9,3616.2,0.8014]
["bitfinex","ETHUSD",1736070484586,0.03456718,3616.7,3616.2,0.8014]
["bitfinex","ETHUSD",1736070484880,2.76504,3616.6,3616.2,0.8014]
["bitfinex","ETHUSD",1736070485191,2.76489,3616.8,3616.2,0.8014]
["bitfinex","ETHUSD",1736070485355,2.76505,3616.6,3616.2,0.8014]
["bitfinex","ETHUSD",1736070487177,0.66972575,3616.8,3616.2,0.8014]
["bitfinex","ETHUSD",1736070487378,2.76515,3616.5,3615.6,1.42935203]
["bitfinex","ETHUSD",1736070487571,0.03456922,3616.4,3615.7,0.7945]
["bitfinex","ETHUSD",1736070490239,2.76515,3616.5,3615.7,0.7945]
["bitfinex","ETHUSD",1736070491187,2.76524,3616.4,3615.7,0.7945]
["bitfinex","ETHUSD",1736070492955,2.76504,3616.6,3615.7,0.7945]
["bitfinex","ETHUSD",1736070498397,2.76504,3616.6,3615.7,1.43145898]
["bitfinex","ETHUSD",1736070498599,2.76504,3616.6,3615.8,0.8079]
["bitfinex","ETHUSD",1736070498794,0.03456738,3616.6,3615.8,0.8079]
["bitfinex","ETHUSD",1736070498972,2.7651,3616.5,3615.8,0.8079]
["bitfinex","ETHUSD",1736070499174,0.03456739,3616.4,3615.8,0.8079]
["bitfinex","ETHUSD",1736070499599,2.7651,3616.5,3615.8,0.8079]
["bitfinex","ETHUSD",1736070500796,0.8311,3616.4,3615.8,0.8079]
["bitfinex","ETHUSD",1736070501179,2.76553,3616.0,3615.8,0.8079]
["bitfinex","ETHUSD",1736070504388,0.03457199,3615.9,3615.5,0.8219]
["bitfinex","ETHUSD",1736070504587,2.76572,3615.7,3615.5,0.8219]
["bitfinex","ETHUSD",1736070504793,0.03457445,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070506606,0.8311,3615.9,3615.5,0.014]
["bitfinex","ETHUSD",1736070506784,3.59667,3615.9,3615.5,0.014]
["bitfinex","ETHUSD",1736070507386,0.0345752,3615.8,3615.5,0.014]
["bitfinex","ETHUSD",1736070509610,2.8002852,3615.8,3615.5,0.014]
["bitfinex","ETHUSD",1736070510008,0.0345752,3615.8,3615.5,0.014]
["bitfinex","ETHUSD",1736070510215,2.76579,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070511511,2.80036722,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070511813,2.76579,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070512471,2.76565,3615.8,3615.5,0.014]
["bitfinex","ETHUSD",1736070512675,3.18929115,3615.8,3615.5,0.014]
["bitfinex","ETHUSD",1736070514678,2.76578,3615.7,3615.5,0.014]
["bitfinex","ETHUSD",1736070520331,3.59667,3615.9,3615.5,0.014]
["bitfinex","ETHUSD",1736070520493,0.794,3616.3,3615.6,0.7821]
["bitfinex","ETHUSD",1736070520695,0.794,3616.8,3615.6,0.7821]
["bitfinex","ETHUSD",1736070520986,4.24368438,3616.8,3615.6,0.7821]
["bitfinex","ETHUSD",1736070521192,3.0,3616.7,3615.6,0.7821]
["bitfinex","ETHUSD",1736070522327,2.7652,3616.4,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070524724,0.58457086,3616.6,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070524725,2.76528,3616.3,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070525516,2.79985083,3616.3,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070526042,0.55,3616.2,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070526196,2.76556,3615.9,3615.8,0.9568567]
["bitfinex","ETHUSD",1736070527237,2.76556,3615.9,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070528108,2.76543,3616.1,3615.7,0.9568567]
["bitfinex","ETHUSD",1736070528329,2.76543,3616.1,3615.8,0.9568567]
["bitfinex","ETHUSD",1736070528530,6.1833504,3616.8,3615.8,0.9568567]
["bitfinex","ETHUSD",1736070528531,0.7826,3616.6,3615.8,0.9568567]
["bitfinex","ETHUSD",1736070528838,2.76522,3616.4,3615.9,0.8112]
["bitfinex","ETHUSD",1736070529132,3.0,3616.5,3615.9,0.8112]
["bitfinex","ETHUSD",1736070529725,3.0,3616.5,3616.0,2.38831568]
["bitfinex","ETHUSD",1736070530114,2.76517,3616.5,3616.0,2.38831568]
["bitfinex","ETHUSD",1736070530820,2.76517,3616.5,3615.9,1.97070367]
["bitfinex","ETHUSD",1736070530821,2.76517,3616.5,3616.1,0.9568567]
["bitfinex","ETHUSD",1736070531623,2.76495,3616.7,3616.2,0.8112]
["bitfinex","ETHUSD",1736070532008,2.76495,3616.7,3616.2,1.7680567]
["bitfinex","ETHUSD",1736070532204,2.76495,3616.7,3616.3,0.8112]
["bitfinex","ETHUSD",1736070533504,2.76495,3616.7,3616.4,0.9568567]
["bitfinex","ETHUSD",1736070534653,2.76495,3616.7,3616.3,0.8112]
["bitfinex","ETHUSD",1736070535938,2.79959624,3616.6,3616.3,0.8112]
["bitfinex","ETHUSD",1736070536144,2.79959624,3616.6,3616.2,1.15950367]
["bitfinex","ETHUSD",1736070536841,2.79959624,3616.6,3616.3,0.95833929]
["bitfinex","ETHUSD",1736070537141,2.76518,3616.4,3616.3,0.95833929]
["bitfinex","ETHUSD",1736070537714,7.13608,3616.4,3616.3,0.95833929]
["bitfinex","ETHUSD",1736070537906,7.13608,3616.4,3616.2,0.95833929]
["bitfinex","ETHUSD",1736070537907,6.31525,3616.3,3616.2,0.95833929]
["bitfinex","ETHUSD",1736070539050,3.55,3616.3,3615.7,1.43772245]
["bitfinex","ETHUSD",1736070539278,0.55,3616.1,3615.7,1.43772245]
["bitfinex","ETHUSD",1736070539445,2.76563,3615.8,3615.7,1.43772245]
["bitfinex","ETHUSD",1736070540232,2.76571,3615.7,3615.6,1.15950367]
["bitfinex","ETHUSD",1736070541847,2.76579,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070542364,2.80036627,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070543281,2.80036627,3615.6,3615.5,0.97266077]
["bitfinex","ETHUSD",1736070543779,6.31579,3615.6,3615.5,0.97266077]
["bitfinex","ETHUSD",1736070545684,6.31579,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070545901,7.5929946,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070546771,4.5929946,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070546966,3.31579,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070547948,3.31579,3615.6,3615.5,0.97268133]
["bitfinex","ETHUSD",1736070548565,2.01329656,3616.2,3615.5,0.97268133]
["bitfinex","ETHUSD",1736070548786,2.76553,3616.0,3615.6,0.8016]
["bitfinex","ETHUSD",1736070548980,2.76535,3616.2,3615.6,0.8016]
["bitfinex","ETHUSD",1736070549298,2.7652,3616.4,3615.6,0.8016]
["bitfinex","ETHUSD",1736070549641,2.76525,3616.3,3615.6,0.8016]
["bitfinex","ETHUSD",1736070550379,2.76525,3616.3,3615.7,3.55617805]
["bitfinex","ETHUSD",1736070551356,2.76525,3616.3,3615.8,2.39667438]
["bitfinex","ETHUSD",1736070551557,2.76525,3616.3,3615.9,0.8016]
["bitfinex","ETHUSD",1736070552513,2.76525,3616.3,3616.0,0.95868133]
["bitfinex","ETHUSD",1736070553458,2.76525,3616.3,3615.9,0.8016]
["bitfinex","ETHUSD",1736070555463,2.76525,3616.3,3616.0,0.9585001]
["bitfinex","ETHUSD",1736070556493,2.76525,3616.3,3615.9,0.8016]
["bitfinex","ETHUSD",1736070557114,2.76536,3616.2,3615.9,0.8016]
["bitfinex","ETHUSD",1736070558716,2.76541,3616.1,3615.9,0.8016]
["bitfinex","ETHUSD",1736070558854,2.76541,3616.1,3615.7,1.96110367]
["bitfinex","ETHUSD",1736070560156,2.76541,3616.1,3615.8,0.95860075]
["bitfinex","ETHUSD",1736070561579,2.76541,3616.1,3615.7,0.8016]
["bitfinex","ETHUSD",1736070563081,2.76541,3616.1,3615.8,1.43798831]
["bitfinex","ETHUSD",1736070563823,2.76535,3616.2,3615.9,0.95867282]
["bitfinex","ETHUSD",1736070564985,2.76535,3616.2,3615.7,1.96110367]
["bitfinex","ETHUSD",1736070565512,2.76563,3615.8,3615.7,1.15950367]
["bitfinex","ETHUSD",1736070566406,0.7724,3616.0,3615.5,1.75356806]
["bitfinex","ETHUSD",1736070566407,2.76577,3615.7,3615.6,1.43819827]
["bitfinex","ETHUSD",1736070567418,2.76577,3615.7,3615.6,0.95881836]
["bitfinex","ETHUSD",1736070571236,0.55,3615.9,3615.5,0.014]
["bitfinex","ETHUSD",1736070571436,4.07629,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070571616,4.760481,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070574901,3.999981,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070585018,6.999981,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070585225,7.772881,3615.6,3615.5,0.014]
["bitfinex","ETHUSD",1736070588156,7.772881,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070594352,8.98597847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070597172,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070603883,12.01097847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070604081,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070605683,10.2532458,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070606959,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070607163,12.01097847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070608297,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070608594,10.84176165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070609794,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070613073,10.84176165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070615320,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070616405,10.84176165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070619534,10.72576165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070620031,10.84176165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070621730,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070623087,10.84176165,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070628038,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070629013,11.40515912,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070631439,9.10197847,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070632340,9.14773372,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070632843,12.02806722,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070640696,9.14773372,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070641154,9.39773372,3615.6,3615.5,1e-05]
["bitfinex","ETHUSD",1736070641659,9.39773372,3615.6,3614.4,1.44049381]
["bitfinex","ETHUSD",1736070641660,2.76663,3614.5,3614.4,1.44049381]
["bitfinex","ETHUSD",1736070641888,6.35866434,3614.5,3614.4,1.44049381]
["bitfinex","ETHUSD",1736070642230,6.35866434,3614.5,3614.3,1.15950367]
["bitfinex","ETHUSD",1736070642231,6.31671,3614.4,3614.3,1.15950367]
["bitfinex","ETHUSD",1736070642427,7.57180907,3614.4,3614.3,1.15950367]
["bitfinex","ETHUSD",1736070643463,7.57180907,3614.4,3614.2,0.8112]
["bitfinex","ETHUSD",1736070643464,4.80509907,3614.4,3614.2,0.8112]
["bitfinex","ETHUSD",1736070643768,4.80509907,3614.4,3613.9,0.8112]
["bitfinex","ETHUSD",1736070643769,3.31701,3614.0,3613.9,0.8112]
["bitfinex","ETHUSD",1736070643969,4.53010747,3614.0,3613.9,0.8112]
["bitfinex","ETHUSD",1736070644263,7.57151112,3614.0,3613.9,0.8112]
["bitfinex","ETHUSD",1736070650933,0.55,3613.9,3613.5,0.8056]
["bitfinex","ETHUSD",1736070651131,2.76725,3613.7,3613.5,0.8056]
["bitfinex","ETHUSD",1736070651669,0.04110571,3613.6,3613.5,0.8056]
["bitfinex","ETHUSD",1736070651833,0.59110571,3613.6,3613.5,0.8056]
["bitfinex","ETHUSD",1736070652078,3.35842571,3613.6,3613.5,0.8056]
["bitfinex","ETHUSD",1736070654420,2.76741,3613.5,3613.3,1.43898531]
["bitfinex","ETHUSD",1736070654639,0.55,3613.5,3613.3,2.24458531]
["bitfinex","ETHUSD",1736070654931,3.35846701,3613.4,3613.3,2.24458531]
["bitfinex","ETHUSD",1736070655075,3.35846701,3613.4,3613.3,0.8056]
["bitfinex","ETHUSD",1736070658577,0.59099701,3613.4,3613.3,0.8056]
["bitfinex","ETHUSD",1736070669730,0.58766801,3613.4,3613.3,0.8056]
["bitfinex","ETHUSD",1736070677323,0.58766801,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736070678065,3.35516801,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736070684168,3.35516801,3613.4,3613.1,1.44324094]
["bitfinex","ETHUSD",1736070685572,3.35516801,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736070686471,0.58766801,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736070686646,2.76759,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736070687173,0.03948264,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070687345,2.76759,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736070687545,0.03948264,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070687746,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070687942,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070688384,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070688535,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070688868,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070689082,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070689375,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070689592,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070689764,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070689964,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070690166,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070690469,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070690875,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070691174,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070691566,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070691760,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070692152,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070692463,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070692769,2.76759,3613.3,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070692969,0.03944471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070693274,2.76762,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070693576,2.80706471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070694759,3.35706471,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070694965,6.1684244,3613.2,3613.1,3.5653395]
["bitfinex","ETHUSD",1736070695164,9.1684244,3613.2,3613.1,2.40583583]
["bitfinex","ETHUSD",1736070696581,9.1684244,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070698364,10.3275143,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070699682,9.1684244,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070704889,2.80706471,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070705279,3.35706471,3613.2,3613.1,0.8029]
["bitfinex","ETHUSD",1736070706788,2.80706471,3613.2,3613.1,0.8029]
["bitfinex","ETHUSD",1736070706992,0.03944471,3613.2,3613.1,0.8029]
["bitfinex","ETHUSD",1736070707693,2.80706471,3613.2,3613.1,0.8029]
["bitfinex","ETHUSD",1736070707992,2.80624891,3613.2,3613.1,0.8029]
["bitfinex","ETHUSD",1736070708189,4.79456058,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070708406,3.35624891,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070709146,0.03862891,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070709469,3.0,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736070709690,0.03862891,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070710031,3.0,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736070710339,0.03862891,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070710830,0.03880917,3613.2,3613.1,2.02929747]
["bitfinex","ETHUSD",1736070711031,2.76696,3614.1,3613.2,0.8112]
["bitfinex","ETHUSD",1736070711328,2.76696,3614.1,3613.4,0.8112]
["bitfinex","ETHUSD",1736070711530,5.76702,3614.0,3613.4,0.8112]
["bitfinex","ETHUSD",1736070711730,2.76708,3614.0,3613.4,0.8112]
["bitfinex","ETHUSD",1736070711930,3.55,3614.1,3613.4,0.8112]
["bitfinex","ETHUSD",1736070711931,2.7671,3613.9,3613.4,0.8112]
["bitfinex","ETHUSD",1736070712075,0.55,3614.1,3613.4,0.8112]
["bitfinex","ETHUSD",1736070712275,2.76732,3613.7,3613.4,0.8112]
["bitfinex","ETHUSD",1736070712513,2.76731,3613.7,3613.5,2.39788025]
["bitfinex","ETHUSD",1736070713095,4.01500888,3613.6,3613.5,2.39788025]
["bitfinex","ETHUSD",1736070713397,7.01500888,3613.6,3613.5,2.39788025]
["bitfinex","ETHUSD",1736070713712,2.76755,3613.3,3613.2,1.43872815]
["bitfinex","ETHUSD",1736070714912,2.80214548,3613.3,3613.2,1.43872815]
["bitfinex","ETHUSD",1736070715211,2.76762,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070719313,8.50044522,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070719895,8.53801233,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070720217,7.32491486,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736070720617,2.76816,3612.5,3612.3,1.43887577]
["bitfinex","ETHUSD",1736070720818,2.76824,3612.4,3612.3,1.43887577]
["bitfinex","ETHUSD",1736070721120,6.1589984,3612.4,3612.3,1.43887577]
["bitfinex","ETHUSD",1736070721818,3.3907584,3612.4,3612.2,0.076909]
["bitfinex","ETHUSD",1736070721993,2.76831,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070722193,0.03703092,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070722797,2.76796,3612.8,3612.2,0.888109]
["bitfinex","ETHUSD",1736070723000,2.76796,3612.8,3612.3,1.21309747]
["bitfinex","ETHUSD",1736070724118,3.7681,3613.1,3612.3,1.21309747]
["bitfinex","ETHUSD",1736070724119,2.76802,3612.7,3612.3,1.21309747]
["bitfinex","ETHUSD",1736070724621,3.0,3612.9,3612.4,0.8112]
["bitfinex","ETHUSD",1736070724928,2.76794,3612.8,3612.2,0.888109]
["bitfinex","ETHUSD",1736070725290,2.76794,3612.8,3612.2,2.32674406]
["bitfinex","ETHUSD",1736070725490,2.76804,3612.7,3612.2,2.32674406]
["bitfinex","ETHUSD",1736070726120,2.76804,3612.7,3612.2,0.888109]
["bitfinex","ETHUSD",1736070726797,2.76826,3612.4,3612.2,0.888109]
["bitfinex","ETHUSD",1736070727171,2.76826,3612.4,3612.2,0.076909]
["bitfinex","ETHUSD",1736070727585,2.7681,3612.6,3612.2,0.076909]
["bitfinex","ETHUSD",1736070728002,2.76822,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736070729227,0.55,3612.6,3612.2,0.076909]
["bitfinex","ETHUSD",1736070730726,0.55,3612.8,3612.2,0.076909]
["bitfinex","ETHUSD",1736070730928,0.55,3612.6,3612.2,0.076909]
["bitfinex","ETHUSD",1736070731235,2.76817,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736070732842,2.76825,3612.4,3612.2,0.076909]
["bitfinex","ETHUSD",1736070733413,0.55,3612.7,3612.2,0.076909]
["bitfinex","ETHUSD",1736070733414,0.55,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736070733894,2.76825,3612.4,3612.2,0.076909]
["bitfinex","ETHUSD",1736070734930,0.03566512,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070735295,0.55,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736070735496,0.03555115,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070735834,0.03521881,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070736037,3.7208984,3612.5,3612.2,0.076909]
["bitfinex","ETHUSD",1736070736195,0.03521406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070736393,3.31831,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070736597,3.90193165,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070737143,1.13362165,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070737312,0.58521406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070738642,3.35352406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070738937,4.14252406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070739603,7.14252406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070740305,6.35352406,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070740519,7.38485231,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070744562,8.17385231,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070745108,9.38694978,3612.3,3612.2,0.076909]
["bitfinex","ETHUSD",1736070745806,9.38694978,3612.3,3612.2,9e-06]
["bitfinex","ETHUSD",1736070750021,8.17385231,3612.3,3612.2,9e-06]
["bitfinex","ETHUSD",1736070750360,9.38694978,3612.3,3612.2,9e-06]
["bitfinex","ETHUSD",1736070753936,9.38694978,3612.3,3611.1,0.738209]
["bitfinex","ETHUSD",1736070753937,0.8114,3612.1,3611.1,0.738209]
["bitfinex","ETHUSD",1736070754137,2.76908,3611.3,3611.1,0.738209]
["bitfinex","ETHUSD",1736070754666,0.03417517,3611.2,3611.1,0.738209]
["bitfinex","ETHUSD",1736070754875,2.76916,3611.2,3611.1,0.738209]
["bitfinex","ETHUSD",1736070755172,2.80323822,3611.2,3611.1,0.738209]
["bitfinex","ETHUSD",1736070755356,2.80323822,3611.2,3610.2,2.37260114]
["bitfinex","ETHUSD",1736070756063,1.21309747,3611.3,3610.2,2.37260114]
["bitfinex","ETHUSD",1736070756242,2.76902,3611.4,3610.4,1.21309747]
["bitfinex","ETHUSD",1736070756564,0.03402595,3611.2,3610.4,1.21309747]
["bitfinex","ETHUSD",1736070756868,0.03399315,3611.1,3610.4,1.21309747]
["bitfinex","ETHUSD",1736070757072,2.76902,3611.4,3610.4,1.16309747]
["bitfinex","ETHUSD",1736070757252,0.03392848,3611.0,3610.1,5.36484621]
["bitfinex","ETHUSD",1736070757432,3.98219747,3611.3,3610.2,1.21309747]
["bitfinex","ETHUSD",1736070757632,0.03378051,3610.9,3610.2,1.21309747]
["bitfinex","ETHUSD",1736070757831,2.7691,3611.3,3610.2,1.21309747]
["bitfinex","ETHUSD",1736070758153,0.0337477,3610.8,3610.2,2.64846001]
["bitfinex","ETHUSD",1736070758352,2.7691,3611.3,3610.3,0.7112]
["bitfinex","ETHUSD",1736070758566,0.03372916,3610.7,3610.4,0.7112]
["bitfinex","ETHUSD",1736070758752,2.7691,3611.3,3610.4,0.7112]
["bitfinex","ETHUSD",1736070759138,0.0338932,3611.2,3610.4,0.7112]
["bitfinex","ETHUSD",1736070759864,0.0338932,3611.2,3610.4,0.6612]
["bitfinex","ETHUSD",1736070760673,0.0338932,3611.2,3610.5,0.95734073]
["bitfinex","ETHUSD",1736070761783,0.0338932,3611.2,3610.4,0.95734073]
["bitfinex","ETHUSD",1736070762864,0.0338932,3611.2,3610.5,0.6612]
["bitfinex","ETHUSD",1736070765285,1.21309747,3611.4,3610.5,0.6612]
["bitfinex","ETHUSD",1736070765484,0.03180665,3611.1,3610.5,0.6612]
["bitfinex","ETHUSD",1736070765670,1.21309747,3611.4,3610.5,0.6612]
["bitfinex","ETHUSD",1736070765872,0.03177385,3611.0,3610.5,0.6612]
["bitfinex","ETHUSD",1736070766083,1.21309747,3611.4,3610.5,0.6612]
["bitfinex","ETHUSD",1736070766245,0.03174104,3610.9,3610.5,0.6612]
["bitfinex","ETHUSD",1736070766585,1.21309747,3611.4,3610.6,0.95778719]
["bitfinex","ETHUSD",1736070766784,0.03170823,3610.8,3610.7,0.6612]
["bitfinex","ETHUSD",1736070766949,1.21309747,3611.4,3610.7,0.6612]
["bitfinex","ETHUSD",1736070767148,0.03170823,3610.8,3610.7,0.6612]
["bitfinex","ETHUSD",1736070767345,1.21309747,3611.4,3610.7,0.6612]
["bitfinex","ETHUSD",1736070767546,0.03170823,3610.8,3610.7,0.6612]
["bitfinex","ETHUSD",1736070767746,1.21309747,3611.4,3610.7,0.6612]
["bitfinex","ETHUSD",1736070767946,0.03170823,3610.8,3610.7,0.6612]
["bitfinex","ETHUSD",1736070768178,1.21309747,3611.5,3610.7,0.6612]
["bitfinex","ETHUSD",1736070768387,0.03170823,3610.8,3610.7,0.6612]
["bitfinex","ETHUSD",1736070768572,2.76901,3611.4,3610.7,0.6612]
["bitfinex","ETHUSD",1736070769086,0.03188652,3611.3,3610.7,0.6612]
["bitfinex","ETHUSD",1736070769682,0.03188652,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070769850,2.02449747,3611.7,3610.8,0.6612]
["bitfinex","ETHUSD",1736070770051,0.03185846,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070770260,2.76901,3611.4,3610.8,0.6612]
["bitfinex","ETHUSD",1736070770460,0.03182565,3611.1,3610.8,0.6612]
["bitfinex","ETHUSD",1736070770665,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070770989,0.03179285,3611.0,3610.8,0.6612]
["bitfinex","ETHUSD",1736070771193,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070771391,0.03176004,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070771559,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070771754,0.03176004,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070771983,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070772182,0.03176004,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070772383,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070772575,0.03176004,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070772770,2.76893,3611.5,3610.8,0.6612]
["bitfinex","ETHUSD",1736070773061,3.98212747,3611.4,3610.8,0.6612]
["bitfinex","ETHUSD",1736070773261,4.01405153,3611.4,3610.8,0.6612]
["bitfinex","ETHUSD",1736070774609,2.7691,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070774953,0.03185846,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070775598,2.7691,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070775792,0.031971,3611.1,3610.8,0.6612]
["bitfinex","ETHUSD",1736070776012,0.0320038,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070776227,0.0319382,3611.0,3610.8,0.6612]
["bitfinex","ETHUSD",1736070776369,2.7691,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070776722,0.0320038,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070777021,2.7691,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070777180,0.031971,3611.1,3610.8,0.6612]
["bitfinex","ETHUSD",1736070777382,0.47815782,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070777581,0.03196243,3611.0,3610.8,0.6612]
["bitfinex","ETHUSD",1736070777896,0.03192962,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070778216,2.7691,3611.3,3610.8,0.6612]
["bitfinex","ETHUSD",1736070778420,0.03192962,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070778867,0.44615402,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070779069,0.03192962,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070779269,0.44615402,3611.2,3610.8,0.6612]
["bitfinex","ETHUSD",1736070779533,0.03192962,3610.9,3610.8,0.6612]
["bitfinex","ETHUSD",1736070779827,4.42844149,3611.2,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070779983,0.03192962,3610.9,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070780191,0.52021415,3611.1,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070780368,0.03189682,3610.8,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070780569,0.52021415,3611.1,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070780773,0.03186401,3610.7,3610.5,3.25606621]
["bitfinex","ETHUSD",1736070780972,3.98228747,3611.2,3610.5,0.6612]
["bitfinex","ETHUSD",1736070781174,0.03178371,3610.6,3610.5,0.6612]
["bitfinex","ETHUSD",1736070781474,0.03078037,3610.6,3610.5,0.6612]
["bitfinex","ETHUSD",1736070781675,2.76919,3611.2,3610.5,0.6612]
["bitfinex","ETHUSD",1736070781923,0.03078037,3610.6,3610.5,0.6612]
["bitfinex","ETHUSD",1736070782234,2.76919,3611.2,3610.5,3.05588895]
["bitfinex","ETHUSD",1736070782600,0.03078037,3610.6,3610.5,3.05588895]
["bitfinex","ETHUSD",1736070782806,2.76919,3611.2,3610.5,3.05588895]
["bitfinex","ETHUSD",1736070783005,0.7737,3611.3,3610.5,3.05588895]
["bitfinex","ETHUSD",1736070783171,0.03094439,3611.1,3610.6,2.39468895]
["bitfinex","ETHUSD",1736070783366,0.03097719,3611.2,3610.6,2.39468895]
["bitfinex","ETHUSD",1736070783608,0.03091159,3611.0,3610.7,0.6612]
["bitfinex","ETHUSD",1736070783808,0.03094439,3611.1,3610.7,0.6612]
["bitfinex","ETHUSD",1736070783985,2.37218737,3611.9,3610.9,3.43057]
["bitfinex","ETHUSD",1736070784285,2.37218737,3611.9,3611.0,0.6612]
["bitfinex","ETHUSD",1736070784286,0.03117395,3611.8,3611.0,0.6612]
["bitfinex","ETHUSD",1736070784503,2.79988395,3611.8,3611.0,0.6612]
["bitfinex","ETHUSD",1736070785278,1.21309747,3611.7,3611.0,0.6612]
["bitfinex","ETHUSD",1736070785586,1.24423863,3611.7,3611.0,0.6612]
["bitfinex","ETHUSD",1736070785787,1.24423863,3611.7,3611.1,2.39468895]
["bitfinex","ETHUSD",1736070786390,0.03114116,3611.7,3611.2,0.6612]
["bitfinex","ETHUSD",1736070786778,1.21309747,3611.9,3611.2,0.6612]
["bitfinex","ETHUSD",1736070787116,3.98172747,3611.9,3611.2,3.05588895]
["bitfinex","ETHUSD",1736070787344,0.03117395,3611.8,3611.2,3.05588895]
["bitfinex","ETHUSD",1736070788547,2.79989395,3611.8,3611.3,2.39468895]
["bitfinex","ETHUSD",1736070788902,1.21309747,3611.7,3611.3,2.39468895]
["bitfinex","ETHUSD",1736070789233,1.24420421,3611.7,3611.3,2.39468895]
["bitfinex","ETHUSD",1736070789775,1.24420421,3611.7,3611.4,0.95932641]
["bitfinex","ETHUSD",1736070790104,0.03110674,3611.7,3611.4,0.95932641]
["bitfinex","ETHUSD",1736070790305,2.76872,3611.8,3611.4,0.95932641]
["bitfinex","ETHUSD",1736070790554,0.03110837,3611.6,3611.4,0.95932641]
["bitfinex","ETHUSD",1736070790706,2.76879,3611.7,3611.2,1.82070367]
["bitfinex","ETHUSD",1736070790906,0.03107558,3611.5,3611.2,1.82070367]
["bitfinex","ETHUSD",1736070791102,3.98188747,3611.7,3611.2,1.82070367]
["bitfinex","ETHUSD",1736070791306,0.03104278,3611.4,3611.2,1.15950367]
["bitfinex","ETHUSD",1736070791547,4.75318747,3611.7,3611.2,1.15950367]
["bitfinex","ETHUSD",1736070791708,0.03100999,3611.3,3611.2,1.15950367]
["bitfinex","ETHUSD",1736070791903,2.76893,3611.5,3611.2,1.15950367]
["bitfinex","ETHUSD",1736070792252,2.76893,3611.5,3611.3,2.4028757]
["bitfinex","ETHUSD",1736070793324,2.76893,3611.5,3611.4,0.96115028]
["bitfinex","ETHUSD",1736070794905,3.98202747,3611.5,3611.4,0.96115028]
["bitfinex","ETHUSD",1736070795109,4.81291193,3611.5,3611.4,0.96115028]
["bitfinex","ETHUSD",1736070795865,3.59981446,3611.5,3611.4,0.96115028]
["bitfinex","ETHUSD",1736070796029,2.76907,3611.4,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070796207,2.76909,3611.3,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070796414,0.03089169,3611.2,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070796722,2.76903,3611.4,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070796915,0.03085889,3611.1,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070797116,2.76903,3611.4,3611.0,1.15950367]
["bitfinex","ETHUSD",1736070797349,0.03085889,3611.1,3610.9,1.73956806]
["bitfinex","ETHUSD",1736070797548,2.76903,3611.4,3610.9,1.73956806]
["bitfinex","ETHUSD",1736070797756,0.03082609,3611.0,3610.9,1.73956806]
["bitfinex","ETHUSD",1736070797911,2.76903,3611.4,3610.9,1.73956806]
["bitfinex","ETHUSD",1736070798114,0.03082609,3611.0,3610.9,1.73956806]
["bitfinex","ETHUSD",1736070798429,0.03082609,3611.0,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070798756,2.7691,3611.3,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070798916,0.03082609,3611.0,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070799116,2.7691,3611.3,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070799319,0.03082609,3611.0,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070799543,0.55,3611.6,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070799749,0.03082609,3611.0,3610.9,3.66122697]
["bitfinex","ETHUSD",1736070799960,2.76895,3611.5,3611.0,0.6612]
["bitfinex","ETHUSD",1736070800960,0.7713,3611.7,3611.0,0.6612]
["bitfinex","ETHUSD",1736070801256,2.769,3611.5,3611.1,3.56564769]
["bitfinex","ETHUSD",1736070802258,2.769,3611.5,3611.2,2.40317597]
["bitfinex","ETHUSD",1736070803654,2.769,3611.5,3611.3,0.96127039]
["bitfinex","ETHUSD",1736070804066,2.76879,3611.7,3611.4,0.6612]
["bitfinex","ETHUSD",1736070804586,2.76894,3611.5,3611.3,0.96127039]
["bitfinex","ETHUSD",1736070804875,2.76894,3611.5,3611.4,0.96127039]
["bitfinex","ETHUSD",1736070806578,1.1590899,3611.9,3611.4,0.96127039]
["bitfinex","ETHUSD",1736070806778,1.1590899,3611.9,3611.5,0.6612]
["bitfinex","ETHUSD",1736070807585,1.70314033,3611.9,3611.5,3.56541489]
["bitfinex","ETHUSD",1736070807879,0.755,3611.7,3611.5,3.56541489]
["bitfinex","ETHUSD",1736070808078,3.31885,3611.6,3611.5,3.56541489]
["bitfinex","ETHUSD",1736070808484,2.76885,3611.6,3611.5,3.56541489]
["bitfinex","ETHUSD",1736070809089,2.76907,3611.4,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070809883,0.03114945,3611.3,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070810188,0.03114945,3611.3,3610.9,2.40076806]
["bitfinex","ETHUSD",1736070810189,2.76909,3611.3,3611.2,0.96114078]
["bitfinex","ETHUSD",1736070810695,3.100999,3611.3,3611.2,0.96114078]
["bitfinex","ETHUSD",1736070811389,3.100999,3611.3,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070811390,2.7693,3611.1,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070812844,2.7693,3611.1,3610.6,1.82367172]
["bitfinex","ETHUSD",1736070813889,2.7691,3611.3,3610.6,1.82367172]
["bitfinex","ETHUSD",1736070814186,2.7691,3611.3,3610.7,2.40269713]
["bitfinex","ETHUSD",1736070815270,2.7691,3611.3,3610.8,2.40269713]
["bitfinex","ETHUSD",1736070816381,0.55,3611.4,3610.9,2.40269713]
["bitfinex","ETHUSD",1736070816556,2.76918,3611.2,3610.9,2.40269713]
["bitfinex","ETHUSD",1736070817515,2.76918,3611.2,3610.7,1.16247172]
["bitfinex","ETHUSD",1736070818385,0.755,3611.5,3610.8,2.40216781]
["bitfinex","ETHUSD",1736070818586,2.76902,3611.4,3610.8,2.40216781]
["bitfinex","ETHUSD",1736070819121,0.755,3611.5,3610.8,2.40216781]
["bitfinex","ETHUSD",1736070819122,2.7657663,3611.3,3610.8,2.40216781]
["bitfinex","ETHUSD",1736070819722,2.7657663,3611.3,3610.9,2.40216781]
["bitfinex","ETHUSD",1736070821255,2.7657663,3611.3,3610.7,1.16247172]
["bitfinex","ETHUSD",1736070822833,2.7657663,3611.3,3610.8,2.40191938]
["bitfinex","ETHUSD",1736070823692,2.7657663,3611.3,3610.9,2.40191938]
["bitfinex","ETHUSD",1736070824321,1.1590899,3611.7,3611.0,0.6612]
["bitfinex","ETHUSD",1736070824490,3.9279399,3611.7,3611.0,0.6612]
["bitfinex","ETHUSD",1736070824896,0.0306861,3611.6,3611.0,0.6612]
["bitfinex","ETHUSD",1736070825112,0.0306861,3611.6,3611.0,1.62196775]
["bitfinex","ETHUSD",1736070825608,2.7995461,3611.6,3611.0,1.62196775]
["bitfinex","ETHUSD",1736070826323,2.7995461,3611.6,3611.1,3.56417671]
["bitfinex","ETHUSD",1736070827546,2.7995461,3611.6,3611.2,2.40170499]
["bitfinex","ETHUSD",1736070828816,2.7995461,3611.6,3611.3,2.40170499]
["bitfinex","ETHUSD",1736070830156,2.7995461,3611.6,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070831416,2.7995461,3611.6,3611.2,2.4016715]
["bitfinex","ETHUSD",1736070832677,2.7995461,3611.6,3611.3,2.4016715]
["bitfinex","ETHUSD",1736070833361,2.7995461,3611.6,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070834647,2.7995461,3611.6,3611.2,2.40174763]
["bitfinex","ETHUSD",1736070835757,0.0306861,3611.6,3611.2,2.40174763]
["bitfinex","ETHUSD",1736070835975,2.76871,3611.8,3611.3,2.40174763]
["bitfinex","ETHUSD",1736070836163,0.03076526,3611.5,3611.3,2.40174763]
["bitfinex","ETHUSD",1736070836478,0.03073247,3611.4,3611.3,2.40174763]
["bitfinex","ETHUSD",1736070836779,2.7688,3611.7,3611.3,2.40174763]
["bitfinex","ETHUSD",1736070837073,2.7687,3611.8,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070837240,0.03083082,3611.7,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070837572,3.41328874,3611.8,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070837776,0.03079804,3611.6,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070837961,2.76879,3611.7,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070838162,0.03076526,3611.5,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070838346,2.76879,3611.7,3611.4,0.96069905]
["bitfinex","ETHUSD",1736070838537,0.03076526,3611.5,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070838737,2.76879,3611.7,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070838938,0.0308893,3611.4,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070839266,0.03085651,3611.3,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070839466,2.76879,3611.7,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070839651,0.03095487,3611.6,3611.2,1.16247172]
["bitfinex","ETHUSD",1736070839854,0.03095487,3611.6,3611.3,2.40165562]
["bitfinex","ETHUSD",1736070841262,0.03095487,3611.6,3611.4,0.96066225]
["bitfinex","ETHUSD",1736070842091,2.79981487,3611.6,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070842394,2.76908,3611.3,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070842750,0.03074906,3611.2,3611.1,1.16247172]
["bitfinex","ETHUSD",1736070843054,0.03074906,3611.2,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070843280,2.76908,3611.3,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070843484,0.03074906,3611.2,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070843650,2.76908,3611.3,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070844051,0.03074906,3611.2,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070844288,3.5523,3611.5,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070844289,0.7833,3611.5,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070844463,0.03071627,3611.1,3610.9,1.16247172]
["bitfinex","ETHUSD",1736070844664,2.76903,3611.4,3611.0,2.40176435]
["bitfinex","ETHUSD",1736070844974,0.03078185,3611.3,3611.0,2.40176435]
["bitfinex","ETHUSD",1736070845593,0.03078185,3611.3,3610.8,1.16247172]
["bitfinex","ETHUSD",1736070846961,2.79993185,3611.3,3610.9,2.4017437]
["bitfinex","ETHUSD",1736070847169,0.7642,3611.2,3610.9,2.4017437]
["bitfinex","ETHUSD",1736070847368,2.76924,3611.1,3610.9,2.4017437]
["bitfinex","ETHUSD",1736070847594,2.79990874,3611.1,3610.9,2.4017437]
["bitfinex","ETHUSD",1736070848327,2.79990874,3611.1,3610.7,1.16247172]
["bitfinex","ETHUSD",1736070849498,2.79990874,3611.1,3610.8,1.44103258]
["bitfinex","ETHUSD",1736070849699,2.76932,3611.0,3610.8,2.40172096]
["bitfinex","ETHUSD",1736070849892,2.79995594,3611.0,3610.8,2.40172096]
["bitfinex","ETHUSD",1736070850226,0.03063594,3611.0,3610.8,2.40172096]
["bitfinex","ETHUSD",1736070851216,0.03063594,3611.0,3610.5,1.16247172]
["bitfinex","ETHUSD",1736070852121,0.03063594,3611.0,3610.6,2.40150983]
["bitfinex","ETHUSD",1736070853527,0.03063594,3611.0,3610.7,0.96060393]
["bitfinex","ETHUSD",1736070853735,0.03063594,3611.0,3610.7,2.40150983]
["bitfinex","ETHUSD",1736070854636,0.50835428,3611.0,3610.7,2.40150983]
["bitfinex","ETHUSD",1736070854804,1.21309747,3610.8,3610.5,1.16247172]
["bitfinex","ETHUSD",1736070855009,2.76961,3610.7,3610.5,1.16247172]
["bitfinex","ETHUSD",1736070855427,0.03008632,3610.6,3610.5,1.16247172]
["bitfinex","ETHUSD",1736070856001,2.79970632,3610.6,3610.5,1.16247172]
["bitfinex","ETHUSD",1736070856433,2.79970632,3610.6,3610.2,4.23323231]
["bitfinex","ETHUSD",1736070856625,2.79970632,3610.6,3610.1,1.16247172]
["bitfinex","ETHUSD",1736070857637,2.79970632,3610.6,3610.0,3.61386553]
["bitfinex","ETHUSD",1736070857638,2.79970632,3610.6,3610.2,2.40094012]
["bitfinex","ETHUSD",1736070857935,2.76978,3610.4,3610.2,2.40094012]
["bitfinex","ETHUSD",1736070858301,0.0299879,3610.3,3610.2,2.40094012]
["bitfinex","ETHUSD",1736070858930,0.0299879,3610.3,3610.1,1.44056407]
["bitfinex","ETHUSD",1736070859548,2.76978,3610.4,3610.1,1.44056407]
["bitfinex","ETHUSD",1736070861540,0.0299879,3610.3,3610.1,1.44056407]
["bitfinex","ETHUSD",1736070861746,0.0299879,3610.3,3610.0,1.44056407]
["bitfinex","ETHUSD",1736070862853,0.0299879,3610.3,3609.8,1.44056407]
["bitfinex","ETHUSD",1736070864262,0.0299879,3610.3,3609.9,0.95952009]
["bitfinex","ETHUSD",1736070866663,0.0299879,3610.3,3609.8,0.95952009]
["bitfinex","ETHUSD",1736070867063,0.7658,3610.2,3609.8,0.95952009]
["bitfinex","ETHUSD",1736070867562,2.77015,3609.9,3609.8,0.95952009]
["bitfinex","ETHUSD",1736070867858,3.53595,3609.9,3609.8,0.95952009]
["bitfinex","ETHUSD",1736070868060,3.5651438,3609.9,3609.8,0.95952009]
["bitfinex","ETHUSD",1736070868664,3.59977171,3609.9,3609.4,1.44056407]
["bitfinex","ETHUSD",1736070869041,2.77023,3609.8,3609.4,1.44056407]
["bitfinex","ETHUSD",1736070869250,0.55,3609.8,3609.4,1.44056407]
["bitfinex","ETHUSD",1736070869457,2.77043,3609.6,3609.4,1.44056407]
["bitfinex","ETHUSD",1736070869757,0.02816541,3609.5,3609.4,1.44056407]
["bitfinex","ETHUSD",1736070869959,0.02816541,3609.5,3609.3,1.21309747]
["bitfinex","ETHUSD",1736070870268,2.77009,3610.0,3609.4,0.6612]
["bitfinex","ETHUSD",1736070870767,3.56533,3610.2,3609.5,1.21309747]
["bitfinex","ETHUSD",1736070871568,3.56533,3610.2,3609.4,0.6612]
["bitfinex","ETHUSD",1736070871765,2.77033,3609.7,3609.0,3.26423579]
["bitfinex","ETHUSD",1736070872567,1.21309747,3609.8,3609.0,1.82367172]
["bitfinex","ETHUSD",1736070872770,2.7704,3609.6,3609.0,1.82367172]
["bitfinex","ETHUSD",1736070873468,3.32023,3609.8,3609.0,1.82367172]
["bitfinex","ETHUSD",1736070873663,0.7954,3609.9,3609.1,1.21309747]
["bitfinex","ETHUSD",1736070874172,0.7954,3609.9,3609.2,0.6612]
["bitfinex","ETHUSD",1736070874765,3.56557,3609.9,3609.2,0.6612]
["bitfinex","ETHUSD",1736070874965,2.77037,3609.7,3608.9,0.005]
["bitfinex","ETHUSD",1736070875166,0.7954,3609.6,3609.0,0.6612]
["bitfinex","ETHUSD",1736070875765,2.77037,3609.7,3609.0,0.6612]
["bitfinex","ETHUSD",1736070875941,3.56557,3609.9,3609.0,0.6612]
["bitfinex","ETHUSD",1736070878099,0.7954,3609.9,3609.0,0.6612]
["bitfinex","ETHUSD",1736070878302,0.7954,3609.9,3609.1,1.21309747]
["bitfinex","ETHUSD",1736070878514,2.7701,3610.0,3609.2,0.6612]
["bitfinex","ETHUSD",1736070879017,0.7954,3610.2,3609.2,0.6612]
["bitfinex","ETHUSD",1736070879218,3.56533,3610.2,3609.2,0.6612]
["bitfinex","ETHUSD",1736070880604,2.76978,3610.4,3609.6,0.6612]
["bitfinex","ETHUSD",1736070880802,0.7954,3610.5,3609.7,1.21309747]
["bitfinex","ETHUSD",1736070882155,3.5651,3610.5,3609.7,1.21309747]
["bitfinex","ETHUSD",1736070883240,3.5651,3610.5,3609.6,0.6612]
["bitfinex","ETHUSD",1736070884966,0.02814706,3610.4,3609.6,0.6612]
["bitfinex","ETHUSD",1736070887853,2.79791706,3610.4,3609.6,0.6612]
["bitfinex","ETHUSD",1736070888154,2.76986,3610.3,3609.6,0.6612]
["bitfinex","ETHUSD",1736070888456,2.79797424,3610.3,3609.6,0.6612]
["bitfinex","ETHUSD",1736070889050,0.02811424,3610.3,3609.6,0.6612]
["bitfinex","ETHUSD",1736070889355,3.56514,3610.5,3609.6,0.6612]
["bitfinex","ETHUSD",1736070889541,2.76974,3610.5,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070889744,0.02808142,3610.2,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070889945,0.7719,3610.4,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070890141,0.02804859,3610.1,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070890456,0.7719,3610.4,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070890637,0.02801577,3610.0,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070890843,0.7719,3610.4,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070891043,0.02798294,3609.9,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070891554,0.7719,3610.4,3609.7,1.87429747]
["bitfinex","ETHUSD",1736070891732,0.7719,3610.4,3609.8,0.95893777]
["bitfinex","ETHUSD",1736070891935,0.02811424,3610.3,3609.8,0.95893777]
["bitfinex","ETHUSD",1736070893270,2.76974,3610.5,3609.8,0.95893777]
["bitfinex","ETHUSD",1736070893427,0.02808142,3610.2,3609.8,0.95893777]
["bitfinex","ETHUSD",1736070893629,2.76974,3610.5,3609.8,0.95893777]
["bitfinex","ETHUSD",1736070893852,0.02811041,3610.1,3609.8,2.17203524]
["bitfinex","ETHUSD",1736070894129,3.54145,3610.7,3609.9,0.6612]
["bitfinex","ETHUSD",1736070894329,3.27347106,3610.6,3609.9,0.6612]
["bitfinex","ETHUSD",1736070896459,0.50379106,3610.6,3609.9,0.6612]
["bitfinex","ETHUSD",1736070896673,2.7697,3610.5,3609.9,0.6612]
["bitfinex","ETHUSD",1736070897044,0.02827067,3610.4,3609.9,0.6612]
["bitfinex","ETHUSD",1736070897431,0.02827067,3610.4,3609.8,1.21309747]
["bitfinex","ETHUSD",1736070897432,2.77062,3609.3,3609.2,0.68882243]
["bitfinex","ETHUSD",1736070897769,3.32085,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070897973,7.53394747,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070898140,7.56176801,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070898348,2.79867054,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070898759,3.34867054,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070898954,3.89363734,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070900354,10.50665573,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070901561,8.01053141,3609.0,3608.9,0.005]
["bitfinex","ETHUSD",1736070902394,7.09298,3608.7,3608.1,0.005]
["bitfinex","ETHUSD",1736070902889,7.11954828,3608.7,3608.1,0.005]
["bitfinex","ETHUSD",1736070903070,8.82654229,3608.7,3608.1,0.005]
["bitfinex","ETHUSD",1736070903276,11.34422321,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070903864,15.46111728,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070906567,15.57711728,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070906981,18.06764316,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070908409,13.84624464,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070909334,13.73024464,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070909540,7.10434831,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070909836,3.53480003,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070911215,2.7708,3609.1,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070911628,0.55,3609.1,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070911800,0.03463798,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070912020,2.77094,3608.9,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070912622,2.77108,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070917945,0.55,3608.8,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070918148,6.4834978,3608.9,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070918326,2.63868092,3609.3,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070918527,2.77077,3609.1,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070920653,2.77085,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070920856,3.35470309,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070921055,2.77085,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070924675,2.77086,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070925858,2.79508104,3609.0,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070926475,2.77108,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070926693,9.60456092,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070926888,10.84799292,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070927962,10.96899292,3608.7,3608.6,1.4e-06]
["bitfinex","ETHUSD",1736070928295,3.32131,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070941744,5.70371697,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070943132,8.70371697,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070943435,11.75211161,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070945015,14.83116275,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070948657,12.51298294,3608.4,3608.3,0.0042014]
["bitfinex","ETHUSD",1736070949218,3.0,3608.3,3608.1,0.005]
["bitfinex","ETHUSD",1736070949459,2.8061055,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070951958,6.92069887,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070952133,8.62094652,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070952329,12.17094652,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070952532,12.98244652,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070953471,15.46953475,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070954782,13.15995288,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070956572,13.27895288,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070963032,7.06355973,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070964335,6.88442168,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070965621,7.43442168,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070966892,9.91985472,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070968231,10.16865472,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070968423,12.01474307,3608.2,3608.1,0.005]
["bitfinex","ETHUSD",1736070970140,2.77166,3608.0,3607.6,20.8025]
["bitfinex","ETHUSD",1736070970500,2.77172,3607.9,3607.6,20.8025]
["bitfinex","ETHUSD",1736070972555,1.15497844,3607.7,3607.6,20.8025]
["bitfinex","ETHUSD",1736070973333,3.92681844,3607.7,3607.6,20.8025]
["bitfinex","ETHUSD",1736070973732,6.30922541,3607.7,3607.6,20.8025]
["bitfinex","ETHUSD",1736070974869,5.15424697,3607.7,3607.6,20.8025]
["bitfinex","ETHUSD",1736070976359,6.88671464,3607.7,3607.6,20.8025]
["bitfinex","ETHUSD",1736070976745,6.88671464,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070976961,9.17348761,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070977964,9.35137539,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070978366,10.56978364,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070979160,13.45404149,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070980228,14.75561074,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070980662,11.87135289,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070983959,12.64735289,3607.7,3607.6,20.0]
["bitfinex","ETHUSD",1736070990388,12.64735289,3607.7,3607.6,17.94456485]
["bitfinex","ETHUSD",1736070990884,12.64735289,3607.7,3607.6,16.55860485]
["bitfinex","ETHUSD",1736070991064,10.12737539,3607.7,3607.6,16.55860485]
["bitfinex","ETHUSD",1736070992210,13.12737539,3607.7,3607.6,13.78668485]
["bitfinex","ETHUSD",1736070992485,13.12737539,3607.7,3607.6,9.62880485]
["bitfinex","ETHUSD",1736070992486,13.55778787,3607.7,3607.6,9.62880485]
["bitfinex","ETHUSD",1736070992665,15.9421377,3607.7,3607.6,2.69900485]
["bitfinex","ETHUSD",1736070993050,15.9421377,3607.7,3607.0,0.011204]
["bitfinex","ETHUSD",1736070993277,9.6412875,3607.1,3607.0,0.011204]
["bitfinex","ETHUSD",1736070993447,9.7592875,3607.1,3607.0,0.011204]
["bitfinex","ETHUSD",1736070993662,0.43041248,3607.6,3607.1,0.7546]
["bitfinex","ETHUSD",1736070993860,6.67711225,3607.7,3607.1,0.7546]
["bitfinex","ETHUSD",1736070995065,1.15310047,3607.5,3607.1,0.7546]
["bitfinex","ETHUSD",1736070996510,2.10272697,3607.7,3607.1,0.7546]
["bitfinex","ETHUSD",1736070996810,2.77203,3607.5,3607.1,0.7546]
["bitfinex","ETHUSD",1736070997016,4.87460697,3607.7,3607.1,0.7546]
["bitfinex","ETHUSD",1736070998165,1.43046434,3607.6,3607.1,0.7546]
["bitfinex","ETHUSD",1736070998677,1.42774622,3607.6,3607.1,0.7546]
["bitfinex","ETHUSD",1736070999693,0.95296279,3607.6,3607.1,0.7546]
["bitfinex","ETHUSD",1736071000873,0.95296279,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1736071001075,0.95296279,3607.6,3607.0,0.011204]
["bitfinex","ETHUSD",1736071001076,0.95296279,3607.6,3607.4,0.8147]
["bitfinex","ETHUSD",1736071001421,0.2488,3608.2,3607.4,0.8147]
["bitfinex","ETHUSD",1736071001422,2.6826135,3607.8,3607.4,0.8147]
["bitfinex","ETHUSD",1736071002121,2.6826135,3607.8,3607.5,0.8147]
["bitfinex","ETHUSD",1736071002683,0.95296279,3608.1,3607.5,0.8147]
["bitfinex","ETHUSD",1736071002885,0.95296279,3608.1,3607.0,0.011204]
["bitfinex","ETHUSD",1736071003104,0.95296279,3608.1,3607.1,0.8147]
["bitfinex","ETHUSD",1736071003622,0.95296279,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1736071003930,0.95296279,3608.1,3607.7,0.8147]
["bitfinex","ETHUSD",1736071004083,0.95296279,3608.1,3607.8,0.8147]
["bitfinex","ETHUSD",1736071004882,0.95296279,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1736071005089,0.95296279,3608.1,3607.9,0.8147]
["bitfinex","ETHUSD",1736071005318,0.95296279,3608.1,3608.0,0.358645]
["bitfinex","ETHUSD",1736071005523,0.95296279,3608.1,3608.0,1.173345]
["bitfinex","ETHUSD",1736071005914,0.2488,3608.2,3608.0,1.173345]
["bitfinex","ETHUSD",1736071006220,0.2488,3608.2,3608.1,0.8147]
["bitfinex","ETHUSD",1736071009253,0.2488,3608.2,3608.1,3.58624]
["bitfinex","ETHUSD",1736071009468,0.2488,3608.2,3608.1,4.222039]
["bitfinex","ETHUSD",1736071010224,1.15271079,3609.1,3609.0,5.3001275]
["bitfinex","ETHUSD",1736071010425,1.72965071,3609.2,3609.0,5.3001275]
["bitfinex","ETHUSD",1736071010426,1.15271079,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1736071010734,1.15271079,3609.3,3609.2,2.77999]
["bitfinex","ETHUSD",1736071012115,3.92227079,3610.7,3609.2,0.0093]
["bitfinex","ETHUSD",1736071012529,2.76963,3610.6,3609.4,2.77052]
["bitfinex","ETHUSD",1736071012728,2.76963,3610.6,3609.5,0.277982]
["bitfinex","ETHUSD",1736071012924,2.8042525,3610.6,3609.5,0.277982]
["bitfinex","ETHUSD",1736071013223,2.76963,3610.6,3609.6,0.5939]
["bitfinex","ETHUSD",1736071013423,2.7697,3610.5,3609.6,0.5939]
["bitfinex","ETHUSD",1736071013851,2.76979,3610.4,3609.6,0.5939]
["bitfinex","ETHUSD",1736071014951,2.76963,3610.6,3609.6,0.5939]
["bitfinex","ETHUSD",1736071015157,2.7697,3610.5,3609.6,0.5939]
["bitfinex","ETHUSD",1736071015448,0.33197,3610.4,3609.6,0.5939]
["bitfinex","ETHUSD",1736071016439,2.76989,3610.3,3609.6,0.5939]
["bitfinex","ETHUSD",1736071017156,2.76969,3610.6,3609.6,0.5939]
["bitfinex","ETHUSD",1736071017363,6.3223775,3610.8,3609.6,0.5939]
["bitfinex","ETHUSD",1736071017654,2.76965,3610.6,3609.6,0.5939]
["bitfinex","ETHUSD",1736071017854,3.8024,3610.8,3609.6,0.5939]
["bitfinex","ETHUSD",1736071017855,2.76971,3610.5,3609.6,0.5939]
["bitfinex","ETHUSD",1736071018058,0.276971,3610.4,3609.6,0.5939]
["bitfinex","ETHUSD",1736071018719,3.57194,3610.8,3609.6,0.5939]
["bitfinex","ETHUSD",1736071018925,0.8024,3611.1,3609.9,2.77014]
["bitfinex","ETHUSD",1736071019263,0.8024,3611.1,3609.6,2.5199775]
["bitfinex","ETHUSD",1736071019264,0.8024,3611.1,3610.0,0.5939]
["bitfinex","ETHUSD",1736071019556,2.76941,3610.9,3610.0,0.5939]
["bitfinex","ETHUSD",1736071019861,2.76955,3610.7,3610.0,0.5939]
["bitfinex","ETHUSD",1736071020162,0.276955,3610.6,3610.0,0.5939]
["bitfinex","ETHUSD",1736071020677,3.08121461,3610.6,3610.0,0.5939]
["bitfinex","ETHUSD",1736071020959,3.046595,3610.6,3610.0,0.5939]
["bitfinex","ETHUSD",1736071021325,0.83702214,3610.5,3609.7,0.5939]
["bitfinex","ETHUSD",1736071022587,2.76986,3610.3,3609.7,0.5939]
["bitfinex","ETHUSD",1736071022879,0.36068821,3610.2,3609.7,0.5939]
["bitfinex","ETHUSD",1736071023781,0.276955,3610.6,3609.7,3.3642]
["bitfinex","ETHUSD",1736071023989,0.276955,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1736071024286,0.276955,3610.6,3609.8,0.5939]
["bitfinex","ETHUSD",1736071024826,2.76955,3610.7,3609.8,0.5939]
["bitfinex","ETHUSD",1736071025232,2.76964,3610.6,3609.8,0.5939]
["bitfinex","ETHUSD",1736071026177,3.0,3610.8,3609.8,0.5939]
["bitfinex","ETHUSD",1736071026335,3.0,3610.9,3609.8,0.5939]
["bitfinex","ETHUSD",1736071026668,2.76967,3610.6,3609.8,0.5939]
["bitfinex","ETHUSD",1736071026833,0.28042924,3610.5,3609.8,0.5939]
["bitfinex","ETHUSD",1736071027234,0.8299,3610.4,3609.8,0.5939]
["bitfinex","ETHUSD",1736071027869,3.05016924,3610.5,3609.8,0.5939]
["bitfinex","ETHUSD",1736071029371,0.28042924,3610.5,3609.8,0.5939]
["bitfinex","ETHUSD",1736071029573,3.31934,3611.0,3609.9,3.36402]
["bitfinex","ETHUSD",1736071029574,3.59928,3611.0,3609.9,3.36402]
["bitfinex","ETHUSD",1736071029794,1.15271079,3611.8,3610.9,2.5199775]
["bitfinex","ETHUSD",1736071030004,1.15271079,3611.8,3611.0,0.5939]
["bitfinex","ETHUSD",1736071030205,3.92141079,3611.8,3611.0,0.5939]
["bitfinex","ETHUSD",1736071030809,2.76885,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071030967,0.47514608,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071031482,0.8299,3611.7,3611.0,0.5939]
["bitfinex","ETHUSD",1736071031684,0.03461295,3611.6,3610.3,5.2898075]
["bitfinex","ETHUSD",1736071031871,0.55,3611.6,3610.7,0.5939]
["bitfinex","ETHUSD",1736071032084,0.8299,3611.3,3610.1,0.5939]
["bitfinex","ETHUSD",1736071032287,2.76933,3611.0,3610.1,0.5939]
["bitfinex","ETHUSD",1736071032542,0.28039487,3610.9,3610.1,0.5939]
["bitfinex","ETHUSD",1736071032747,0.55,3611.2,3610.1,0.5939]
["bitfinex","ETHUSD",1736071033282,2.76924,3611.1,3610.1,0.5939]
["bitfinex","ETHUSD",1736071033734,0.55,3611.2,3610.1,0.5939]
["bitfinex","ETHUSD",1736071033883,200.0,3744.0,3610.8,2.76939]
["bitfinex","ETHUSD",1736071033884,2.7686,3612.0,3610.8,2.76939]
["bitfinex","ETHUSD",1736071034083,0.8299,3612.1,3610.9,2.76938]
["bitfinex","ETHUSD",1736071034287,3.0,3612.0,3610.9,2.76938]
["bitfinex","ETHUSD",1736071034894,2.76901,3611.4,3610.7,0.5939]
["bitfinex","ETHUSD",1736071035138,5.92123155,3611.9,3610.7,0.5939]
["bitfinex","ETHUSD",1736071035139,0.56351394,3611.3,3610.7,0.5939]
["bitfinex","ETHUSD",1736071035293,2.88667,3611.9,3610.7,0.5939]
["bitfinex","ETHUSD",1736071035631,2.88667,3611.9,3610.8,2.76944]
["bitfinex","ETHUSD",1736071036157,3.0,3612.0,3610.8,2.76944]
["bitfinex","ETHUSD",1736071036450,3.0,3612.0,3611.0,2.7693]
["bitfinex","ETHUSD",1736071036651,0.671638,3611.9,3611.1,0.5939]
["bitfinex","ETHUSD",1736071036951,0.55,3612.2,3611.1,3.36313]
["bitfinex","ETHUSD",1736071037340,2.5199775,3612.1,3611.1,0.5939]
["bitfinex","ETHUSD",1736071037655,2.80317892,3612.0,3611.1,0.5939]
["bitfinex","ETHUSD",1736071037862,0.03460892,3612.0,3611.1,0.5939]
["bitfinex","ETHUSD",1736071038150,0.8299,3611.7,3610.5,2.76964]
["bitfinex","ETHUSD",1736071038354,2.76885,3611.6,3610.6,0.5939]
["bitfinex","ETHUSD",1736071038577,1.27135109,3611.7,3610.6,3.3635]
["bitfinex","ETHUSD",1736071039026,0.9579,3612.1,3611.0,2.7693]
["bitfinex","ETHUSD",1736071039231,5.76845,3612.2,3611.1,0.5939]
["bitfinex","ETHUSD",1736071039450,2.76856,3612.0,3611.1,0.5939]
["bitfinex","ETHUSD",1736071041044,0.55,3612.2,3611.1,0.5939]
["bitfinex","ETHUSD",1736071041246,3.59856,3611.9,3611.1,0.5939]
["bitfinex","ETHUSD",1736071041443,0.55,3611.8,3611.1,0.5939]
["bitfinex","ETHUSD",1736071041623,2.76878,3611.7,3610.7,0.5939]
["bitfinex","ETHUSD",1736071044432,0.55,3611.8,3610.7,0.5939]
["bitfinex","ETHUSD",1736071044632,3.31871,3611.8,3610.7,0.5939]
["bitfinex","ETHUSD",1736071044935,0.414861,3611.7,3610.7,0.5939]
["bitfinex","ETHUSD",1736071045472,0.414861,3611.7,3610.7,3.36343]
["bitfinex","ETHUSD",1736071045971,0.33967915,3612.1,3610.8,0.5939]
["bitfinex","ETHUSD",1736071046146,2.76855,3612.0,3610.9,2.76939]
["bitfinex","ETHUSD",1736071047169,0.33967915,3612.1,3610.9,2.76939]
["bitfinex","ETHUSD",1736071047170,0.33967915,3612.1,3610.9,0.5939]
["bitfinex","ETHUSD",1736071047475,3.095084,3612.4,3611.2,0.5939]
["bitfinex","ETHUSD",1736071047968,2.76834,3612.3,3611.2,0.5939]
["bitfinex","ETHUSD",1736071049070,0.326814,3612.4,3611.2,0.5939]
["bitfinex","ETHUSD",1736071049276,2.76856,3612.0,3611.2,0.5939]
["bitfinex","ETHUSD",1736071049432,0.331856,3611.9,3611.2,0.5939]
["bitfinex","ETHUSD",1736071049632,3.100526,3611.9,3611.2,0.5939]
["bitfinex","ETHUSD",1736071050255,2.76847,3612.1,3611.2,0.5939]
["bitfinex","ETHUSD",1736071050648,2.76834,3612.3,3611.2,0.5939]
["bitfinex","ETHUSD",1736071050884,2.76834,3612.3,3611.2,3.363]
["bitfinex","ETHUSD",1736071051681,6.57387,3612.5,3611.4,0.5939]
["bitfinex","ETHUSD",1736071052198,2.76833,3612.3,3611.4,0.5939]
["bitfinex","ETHUSD",1736071052688,2.7684,3612.2,3611.4,0.5939]
["bitfinex","ETHUSD",1736071052879,0.412403,3612.3,3611.4,0.5939]
["bitfinex","ETHUSD",1736071054388,2.76848,3612.1,3611.4,0.5939]
["bitfinex","ETHUSD",1736071056269,0.55,3612.2,3611.4,0.5939]
["bitfinex","ETHUSD",1736071056465,2.76858,3612.0,3611.4,0.5939]
["bitfinex","ETHUSD",1736071056669,3.0866783,3612.0,3611.4,0.5939]
["bitfinex","ETHUSD",1736071059219,3.31865,3611.9,3611.4,0.5939]
["bitfinex","ETHUSD",1736071059377,2.76886,3611.6,3611.1,0.5939]
["bitfinex","ETHUSD",1736071067395,2.76897,3611.5,3611.1,0.5939]
["bitfinex","ETHUSD",1736071068374,1.15271079,3611.7,3610.8,0.5939]
["bitfinex","ETHUSD",1736071068678,2.76901,3611.4,3610.8,0.5939]
["bitfinex","ETHUSD",1736071068898,2.76901,3611.4,3609.7,8.73]
["bitfinex","ETHUSD",1736071068899,2.7692,3611.2,3610.2,0.5939]
["bitfinex","ETHUSD",1736071069214,2.80385791,3611.1,3610.2,0.5939]
["bitfinex","ETHUSD",1736071069795,3.31935,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071069994,0.963605,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071070194,2.76939,3610.9,3610.2,0.5939]
["bitfinex","ETHUSD",1736071073383,0.963605,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071073588,3.732945,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071074114,4.88565579,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071075025,1.15271079,3611.0,3610.2,0.5939]
["bitfinex","ETHUSD",1736071075404,2.38374993,3610.9,3610.4,0.5939]
["bitfinex","ETHUSD",1736071076524,1.15271079,3611.0,3610.4,0.5939]
["bitfinex","ETHUSD",1736071078237,1.15271079,3611.0,3610.9,3.36329]
["bitfinex","ETHUSD",1736071079631,1.15271079,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071079832,0.29169757,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071080432,0.95349997,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071081422,0.98811229,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071081740,0.95349997,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071083939,2.38459804,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071091238,2.38459804,3611.4,3610.9,0.930234]
["bitfinex","ETHUSD",1736071091445,2.38459804,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071091980,0.7539,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071092693,2.769,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071092900,2.76917,3611.2,3610.3,0.5939]
["bitfinex","ETHUSD",1736071093391,3.47520788,3611.2,3610.3,0.5939]
["bitfinex","ETHUSD",1736071094105,3.53730883,3611.1,3610.3,0.5939]
["bitfinex","ETHUSD",1736071094258,3.53730883,3611.1,3610.8,2.76939]
["bitfinex","ETHUSD",1736071094598,3.53730883,3611.1,3610.9,0.5939]
["bitfinex","ETHUSD",1736071095361,1.15271079,3611.7,3610.9,0.5939]
["bitfinex","ETHUSD",1736071095687,0.80356695,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071096561,0.03461233,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071096760,3.52284,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071097314,3.52284,3611.5,3610.5,0.5939]
["bitfinex","ETHUSD",1736071098001,0.95349997,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071098169,1.76972681,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071098374,4.53874681,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071099315,3.53748752,3611.3,3610.5,0.5939]
["bitfinex","ETHUSD",1736071099887,6.30657752,3611.3,3610.5,0.5939]
["bitfinex","ETHUSD",1736071100589,1.15271079,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071100788,2.34396639,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071101795,2.38477673,3611.1,3610.5,0.5939]
["bitfinex","ETHUSD",1736071103007,3.53748752,3611.1,3610.5,0.5939]
["bitfinex","ETHUSD",1736071107055,2.10621076,3611.0,3610.5,0.5939]
["bitfinex","ETHUSD",1736071108629,1.15271079,3610.9,3610.5,0.5939]
["bitfinex","ETHUSD",1736071109267,1.15271079,3610.9,3610.6,0.5939]
["bitfinex","ETHUSD",1736071109569,1.15271079,3610.9,3610.8,3.36336]
["bitfinex","ETHUSD",1736071109729,2.10621076,3610.9,3610.8,3.36336]
["bitfinex","ETHUSD",1736071111374,1.15271079,3611.5,3610.8,3.36336]
["bitfinex","ETHUSD",1736071112456,2.10621076,3611.5,3610.8,3.36336]
["bitfinex","ETHUSD",1736071112985,0.52671382,3611.4,3610.8,0.5939]
["bitfinex","ETHUSD",1736071114737,3.53748752,3611.3,3610.8,0.5939]
["bitfinex","ETHUSD",1736071116061,3.53748752,3611.3,3610.8,3.36334]
["bitfinex","ETHUSD",1736071117589,1.15271079,3611.5,3610.8,3.36334]
["bitfinex","ETHUSD",1736071118866,2.10621076,3611.4,3610.8,3.36334]
["bitfinex","ETHUSD",1736071119066,2.10621076,3611.4,3610.8,0.336334]
["bitfinex","ETHUSD",1736071119395,2.10621076,3611.4,3610.9,3.36327]
["bitfinex","ETHUSD",1736071119754,2.10621076,3611.4,3611.0,2.76929]
["bitfinex","ETHUSD",1736071120388,2.10621076,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1736071121399,1.15271079,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1736071122676,2.10621076,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1736071123034,2.10621076,3611.5,3611.0,3.105609]
["bitfinex","ETHUSD",1736071124110,2.10621076,3611.6,3611.0,3.105609]
["bitfinex","ETHUSD",1736071124609,0.03461169,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071124806,0.7624,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071125310,0.03461426,3611.3,3610.9,0.5939]
["bitfinex","ETHUSD",1736071125612,0.7624,3611.4,3610.7,0.5939]
["bitfinex","ETHUSD",1736071125989,2.10621076,3611.6,3611.2,0.5939]
["bitfinex","ETHUSD",1736071126839,2.38477673,3611.3,3611.2,0.5939]
["bitfinex","ETHUSD",1736071128014,1.15435149,3611.7,3611.2,0.5939]
["bitfinex","ETHUSD",1736071129019,2.10785146,3611.8,3611.2,0.5939]
["bitfinex","ETHUSD",1736071130225,0.7848,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071131342,3.5390297,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071132024,3.5390297,3611.5,3610.6,0.5939]
["bitfinex","ETHUSD",1736071132790,3.5390297,3611.5,3610.6,3.36351]
["bitfinex","ETHUSD",1736071133124,2.10785146,3611.4,3610.6,0.5939]
["bitfinex","ETHUSD",1736071133325,2.10785146,3611.4,3610.3,1.15694526]
["bitfinex","ETHUSD",1736071133326,2.10785146,3611.4,3611.0,0.5939]
["bitfinex","ETHUSD",1736071133505,2.10785146,3611.4,3611.0,0.930229]
["bitfinex","ETHUSD",1736071133928,0.95349997,3611.5,3611.0,0.930229]
["bitfinex","ETHUSD",1736071134697,0.95349997,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1736071135507,1.15435149,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1736071136835,1.15435149,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1736071137709,1.15435149,3611.8,3611.3,0.5939]
["bitfinex","ETHUSD",1736071137911,1.15435149,3611.8,3611.3,3.36297]
["bitfinex","ETHUSD",1736071138112,1.15435149,3611.8,3611.4,0.336297]
["bitfinex","ETHUSD",1736071138312,1.15435149,3611.9,3611.4,0.336297]
["bitfinex","ETHUSD",1736071139729,1.15435149,3611.9,3611.5,0.5939]
["bitfinex","ETHUSD",1736071140036,2.10785146,3612.1,3611.5,0.5939]
["bitfinex","ETHUSD",1736071140221,2.10785146,3612.1,3611.7,2.76874]
["bitfinex","ETHUSD",1736071140426,2.10785146,3612.1,3611.8,0.5939]
["bitfinex","ETHUSD",1736071140840,2.10785146,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1736071141010,2.10785146,3612.1,3612.0,3.36244]
["bitfinex","ETHUSD",1736071142046,1.15435149,3612.2,3612.0,3.36244]
["bitfinex","ETHUSD",1736071143313,2.10785146,3612.8,3612.0,0.5939]
["bitfinex","ETHUSD",1736071145162,3.88582,3612.9,3612.0,0.5939]
["bitfinex","ETHUSD",1736071145338,2.76804,3612.7,3612.0,0.5939]
["bitfinex","ETHUSD",1736071146277,1.11795,3612.9,3612.0,0.5939]
["bitfinex","ETHUSD",1736071146278,0.7647,3612.9,3612.0,0.5939]
["bitfinex","ETHUSD",1736071146426,0.7647,3612.9,3612.0,5.0874377]
["bitfinex","ETHUSD",1736071146427,1.15435149,3612.9,3612.0,5.0874377]
["bitfinex","ETHUSD",1736071146629,1.15435149,3612.9,3612.2,0.5939]
["bitfinex","ETHUSD",1736071147451,2.76778,3613.0,3612.2,0.5939]
["bitfinex","ETHUSD",1736071147645,0.7647,3613.1,3612.2,0.5939]
["bitfinex","ETHUSD",1736071148190,2.76778,3613.0,3612.2,0.5939]
["bitfinex","ETHUSD",1736071148313,0.353248,3612.9,3611.9,0.5939]
["bitfinex","ETHUSD",1736071148514,2.76792,3612.9,3611.9,0.5939]
["bitfinex","ETHUSD",1736071149519,0.7642,3613.0,3612.0,0.5939]
["bitfinex","ETHUSD",1736071150030,0.7642,3613.0,3612.0,3.36244]
["bitfinex","ETHUSD",1736071150243,3.53198,3613.0,3612.0,3.36244]
["bitfinex","ETHUSD",1736071150443,3.53198,3613.0,3612.0,0.5939]
["bitfinex","ETHUSD",1736071152254,3.92197149,3613.3,3612.3,0.5939]
["bitfinex","ETHUSD",1736071152420,3.92197149,3613.3,3612.2,2.76839]
["bitfinex","ETHUSD",1736071152421,1.15435149,3613.3,3612.2,0.5939]
["bitfinex","ETHUSD",1736071152848,2.76763,3613.2,3612.2,0.5939]
["bitfinex","ETHUSD",1736071154660,0.7692,3613.4,3612.1,5.0874377]
["bitfinex","ETHUSD",1736071154820,0.02599919,3613.1,3612.4,2.7682]
["bitfinex","ETHUSD",1736071155019,4.69103149,3613.4,3612.4,3.61315377]
["bitfinex","ETHUSD",1736071155223,0.02620858,3613.3,3612.4,0.84495377]
["bitfinex","ETHUSD",1736071155448,2.79378858,3613.3,3612.4,0.84495377]
["bitfinex","ETHUSD",1736071155648,0.03459729,3613.2,3612.2,0.5939]
["bitfinex","ETHUSD",1736071155861,0.03459729,3613.2,3611.9,2.76855]
["bitfinex","ETHUSD",1736071155862,0.7642,3612.7,3611.8,0.5939]
["bitfinex","ETHUSD",1736071156191,0.7642,3612.7,3611.5,0.5939]
["bitfinex","ETHUSD",1736071156370,8.11360927,3613.1,3611.5,0.5939]
["bitfinex","ETHUSD",1736071156371,0.7642,3612.2,3611.5,1.75084526]
["bitfinex","ETHUSD",1736071156523,0.7642,3612.2,3611.5,2.41001527]
["bitfinex","ETHUSD",1736071156722,0.02557607,3612.1,3611.5,2.41001527]
["bitfinex","ETHUSD",1736071157159,0.02557607,3612.1,3611.5,1.81611527]
["bitfinex","ETHUSD",1736071157463,0.02557607,3612.1,3611.5,1.15694526]
["bitfinex","ETHUSD",1736071157824,2.76859,3612.0,3611.5,1.15694526]
["bitfinex","ETHUSD",1736071158056,0.05986393,3611.9,3611.2,0.5939]
["bitfinex","ETHUSD",1736071158259,0.05986376,3611.9,3610.6,0.5939]
["bitfinex","ETHUSD",1736071158568,2.76896,3611.5,3610.6,0.5939]
["bitfinex","ETHUSD",1736071158766,2.76896,3611.5,3610.7,0.17508453]
["bitfinex","ETHUSD",1736071159062,0.02504115,3611.4,3610.7,0.17508453]
["bitfinex","ETHUSD",1736071160672,0.7642,3611.8,3610.7,0.17508453]
["bitfinex","ETHUSD",1736071161271,4.91855149,3611.8,3610.6,0.5939]
["bitfinex","ETHUSD",1736071161475,0.7642,3611.4,3610.6,0.5939]
["bitfinex","ETHUSD",1736071161657,3.53326,3611.4,3610.6,0.5939]
["bitfinex","ETHUSD",1736071162375,3.53326,3611.4,3610.2,2.7699]
["bitfinex","ETHUSD",1736071162571,3.53326,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071164289,0.7642,3611.4,3610.5,0.93028]
["bitfinex","ETHUSD",1736071164590,0.7642,3611.4,3610.5,3.36357]
["bitfinex","ETHUSD",1736071165065,3.92321149,3611.6,3610.5,3.36357]
["bitfinex","ETHUSD",1736071165066,1.15435149,3611.6,3610.5,3.36357]
["bitfinex","ETHUSD",1736071165890,1.91855149,3611.7,3610.5,3.36357]
["bitfinex","ETHUSD",1736071166091,4.68733149,3611.7,3610.5,3.36357]
["bitfinex","ETHUSD",1736071167192,3.53298,3611.7,3610.5,3.36357]
["bitfinex","ETHUSD",1736071167397,5.0874377,3611.5,3610.5,0.5939]
["bitfinex","ETHUSD",1736071167578,3.55948,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071167885,0.7903,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071168711,3.55949,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071168850,0.7903,3611.2,3610.5,0.5939]
["bitfinex","ETHUSD",1736071169053,2.76933,3611.0,3610.0,0.5939]
["bitfinex","ETHUSD",1736071169653,1.58858414,3611.2,3610.0,0.5939]
["bitfinex","ETHUSD",1736071169859,2.76941,3610.9,3610.0,0.5939]
["bitfinex","ETHUSD",1736071171571,0.03462038,3610.8,3610.0,0.5939]
["bitfinex","ETHUSD",1736071171765,2.76946,3610.8,3610.0,0.5939]
["bitfinex","ETHUSD",1736071173397,2.76946,3610.8,3610.0,0.930313]
["bitfinex","ETHUSD",1736071173800,2.76612796,3610.8,3610.0,0.930313]
["bitfinex","ETHUSD",1736071175809,0.7935,3610.7,3610.0,0.930313]
["bitfinex","ETHUSD",1736071175981,3.56305,3610.7,3610.0,0.5939]
["bitfinex","ETHUSD",1736071177307,0.7935,3610.7,3610.0,0.5939]
["bitfinex","ETHUSD",1736071177512,2.76962,3610.6,3610.0,0.5939]
["bitfinex","ETHUSD",1736071178872,2.76962,3610.6,3609.8,0.5939]
["bitfinex","ETHUSD",1736071180488,0.03462345,3610.5,3609.8,0.5939]
["bitfinex","ETHUSD",1736071180709,0.03462345,3610.5,3609.8,0.930334]
["bitfinex","ETHUSD",1736071180874,2.76962,3610.6,3609.8,0.930334]
["bitfinex","ETHUSD",1736071181076,0.03462346,3610.5,3609.8,0.930334]
["bitfinex","ETHUSD",1736071181301,2.76962,3610.6,3609.8,0.930334]
["bitfinex","ETHUSD",1736071182278,0.7935,3610.7,3609.8,0.930334]
["bitfinex","ETHUSD",1736071182478,0.7935,3610.7,3609.8,0.5939]
["bitfinex","ETHUSD",1736071183018,2.76979,3610.4,3609.8,0.5939]
["bitfinex","ETHUSD",1736071183724,2.76963,3610.6,3609.8,0.5939]
["bitfinex","ETHUSD",1736071185820,2.76979,3610.4,3609.8,0.5939]
["bitfinex","ETHUSD",1736071189821,2.76993,3610.2,3609.4,0.5939]
["bitfinex","ETHUSD",1736071190122,0.03462714,3610.1,3609.4,0.5939]
["bitfinex","ETHUSD",1736071190327,2.76993,3610.2,3609.4,0.5939]
["bitfinex","ETHUSD",1736071191124,3.53898,3610.7,3609.4,0.5939]
["bitfinex","ETHUSD",1736071191125,2.76979,3610.4,3609.4,0.5939]
["bitfinex","ETHUSD",1736071195702,2.76961,3610.7,3609.3,0.5939]
["bitfinex","ETHUSD",1736071195907,2.76961,3610.7,3609.5,0.5939]
["bitfinex","ETHUSD",1736071197518,2.76961,3610.7,3609.7,2.77029]
["bitfinex","ETHUSD",1736071197720,2.76961,3610.7,3609.8,0.5939]
["bitfinex","ETHUSD",1736071198120,2.76947,3610.8,3609.8,0.5939]
["bitfinex","ETHUSD",1736071198523,3.12,3611.1,3610.0,0.5939]
["bitfinex","ETHUSD",1736071198524,2.76931,3611.1,3610.0,0.5939]
["bitfinex","ETHUSD",1736071198723,2.76931,3611.1,3610.1,0.5939]
["bitfinex","ETHUSD",1736071198939,2.76931,3611.1,3610.2,0.5939]
["bitfinex","ETHUSD",1736071200251,1.15435149,3611.4,3610.3,2.76981]
["bitfinex","ETHUSD",1736071200546,3.92336149,3611.4,3610.4,0.5939]
["bitfinex","ETHUSD",1736071200710,3.92336149,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071201046,1.15435149,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071201272,3.92337149,3611.4,3610.6,0.5939]
["bitfinex","ETHUSD",1736071201614,2.76902,3611.4,3610.6,0.5939]
["bitfinex","ETHUSD",1736071203947,2.38231302,3611.3,3610.6,0.5939]
["bitfinex","ETHUSD",1736071204452,5.15141302,3611.3,3610.6,0.5939]
["bitfinex","ETHUSD",1736071205159,6.30576451,3611.3,3610.6,0.5939]
["bitfinex","ETHUSD",1736071205758,2.76916,3611.2,3610.6,0.5939]
["bitfinex","ETHUSD",1736071207154,5.15156302,3611.1,3610.6,0.5939]
["bitfinex","ETHUSD",1736071207354,2.38231302,3611.1,3610.6,0.5939]
["bitfinex","ETHUSD",1736071208122,3.92353149,3611.2,3610.6,0.5939]
["bitfinex","ETHUSD",1736071209455,3.53666451,3611.1,3610.6,0.5939]
["bitfinex","ETHUSD",1736071210771,0.95292521,3611.1,3610.6,0.5939]
["bitfinex","ETHUSD",1736071212362,5.15328216,3611.2,3610.6,0.5939]
["bitfinex","ETHUSD",1736071213857,2.38411216,3611.2,3610.6,0.5939]
["bitfinex","ETHUSD",1736071214061,2.38411216,3611.1,3610.6,0.930274]
["bitfinex","ETHUSD",1736071214262,2.38411216,3611.1,3610.7,0.5939]
["bitfinex","ETHUSD",1736071215537,1.72965071,3611.4,3610.7,0.5939]
["bitfinex","ETHUSD",1736071215538,1.15435149,3611.3,3610.7,0.5939]
["bitfinex","ETHUSD",1736071216685,2.1072767,3611.5,3610.8,2.76945]
["bitfinex","ETHUSD",1736071216960,2.1072767,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071217943,6.30651534,3611.7,3611.0,0.5939]
["bitfinex","ETHUSD",1736071219060,2.38337385,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071220271,2.38337385,3611.6,3611.1,0.5939]
["bitfinex","ETHUSD",1736071220639,0.95292521,3611.9,3611.1,0.5939]
["bitfinex","ETHUSD",1736071220837,0.95292521,3611.9,3611.2,0.336318]
["bitfinex","ETHUSD",1736071221037,0.95292521,3611.9,3611.3,0.5939]
["bitfinex","ETHUSD",1736071222293,2.76861,3612.0,3611.3,0.5939]
["bitfinex","ETHUSD",1736071223871,2.76863,3611.9,3611.3,0.5939]
["bitfinex","ETHUSD",1736071224276,2.76873,3611.8,3611.3,0.5939]
["bitfinex","ETHUSD",1736071224577,2.76878,3611.7,3611.3,0.5939]
["bitfinex","ETHUSD",1736071224873,1.15435149,3612.2,3611.3,0.5939]
["bitfinex","ETHUSD",1736071225095,0.55,3611.8,3610.7,0.5939]
["bitfinex","ETHUSD",1736071225259,2.76942,3610.9,3610.7,0.5939]
["bitfinex","ETHUSD",1736071225574,2.76871,3611.8,3610.7,0.5939]
["bitfinex","ETHUSD",1736071225764,2.76885,3611.7,3610.9,0.5939]
["bitfinex","ETHUSD",1736071225961,3.57727095,3611.9,3610.9,0.5939]
["bitfinex","ETHUSD",1736071226281,2.76901,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071226866,2.76893,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071229488,2.76886,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071230061,0.46972115,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071230267,2.7692,3611.2,3610.9,0.5939]
["bitfinex","ETHUSD",1736071230450,0.46972115,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071230654,6.24524669,3611.8,3610.9,0.5939]
["bitfinex","ETHUSD",1736071231152,1.15435149,3611.8,3610.9,0.5939]
["bitfinex","ETHUSD",1736071231375,3.54145,3611.6,3610.3,0.5939]
["bitfinex","ETHUSD",1736071231754,2.7691,3611.3,3610.3,0.5939]
["bitfinex","ETHUSD",1736071233177,3.92329149,3611.5,3610.5,0.5939]
["bitfinex","ETHUSD",1736071234602,1.15435149,3611.6,3610.6,0.5939]
["bitfinex","ETHUSD",1736071234896,1.15435149,3611.6,3610.7,0.5939]
["bitfinex","ETHUSD",1736071235111,1.15435149,3611.6,3610.8,0.33635]
["bitfinex","ETHUSD",1736071235272,1.15435149,3611.6,3610.8,2.76941]
["bitfinex","ETHUSD",1736071235474,1.15435149,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071235673,1.15435149,3611.6,3611.3,0.5939]
["bitfinex","ETHUSD",1736071236009,1.15435149,3611.8,3611.3,0.5939]
["bitfinex","ETHUSD",1736071236215,1.15435149,3611.8,3611.5,0.5939]
["bitfinex","ETHUSD",1736071237318,2.76827,3612.4,3611.5,0.5939]
["bitfinex","ETHUSD",1736071238333,1.15435149,3612.5,3611.5,0.5939]
["bitfinex","ETHUSD",1736071238334,2.76833,3612.3,3611.5,0.5939]
["bitfinex","ETHUSD",1736071239321,2.7686,3612.0,3611.5,0.5939]
["bitfinex","ETHUSD",1736071239491,2.76875,3611.8,3611.2,0.5939]
["bitfinex","ETHUSD",1736071239819,0.7726,3611.7,3611.2,0.5939]
["bitfinex","ETHUSD",1736071240379,0.7726,3611.7,3610.9,0.5939]
["bitfinex","ETHUSD",1736071240823,2.76898,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071242218,3.92321149,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071243393,2.38194793,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071247208,2.38194793,3611.5,3610.9,0.930238]
["bitfinex","ETHUSD",1736071247410,2.10713066,3611.6,3610.9,0.930238]
["bitfinex","ETHUSD",1736071248709,2.10713066,3611.7,3610.9,0.930238]
["bitfinex","ETHUSD",1736071248910,2.10713066,3611.7,3610.9,0.5939]
["bitfinex","ETHUSD",1736071249112,4.87593066,3611.7,3610.9,0.5939]
["bitfinex","ETHUSD",1736071250039,1.43003417,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071251111,4.19888417,3611.6,3610.9,0.5939]
["bitfinex","ETHUSD",1736071251345,1.43003417,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071252849,3.53716483,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071253270,4.57135148,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071253572,2.76909,3611.3,3610.9,0.5939]
["bitfinex","ETHUSD",1736071253927,7.34030148,3611.5,3610.9,0.5939]
["bitfinex","ETHUSD",1736071254132,1.15435149,3611.3,3610.9,0.5939]
["bitfinex","ETHUSD",1736071255567,2.10713066,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071256560,1.15435149,3611.4,3610.9,0.5939]
["bitfinex","ETHUSD",1736071258619,1.15435149,3611.4,3610.9,0.930238]
["bitfinex","ETHUSD",1736071258822,1.15435149,3611.4,3610.9,3.105708]
["bitfinex","ETHUSD",1736071258823,1.43073362,3611.3,3610.9,3.105708]
["bitfinex","ETHUSD",1736071259024,1.43073362,3611.3,3611.0,0.5939]
["bitfinex","ETHUSD",1736071260264,1.15435149,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071260564,1.15435149,3611.6,3611.1,0.3699608]
["bitfinex","ETHUSD",1736071261530,1.15435149,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071261727,1.15435149,3611.7,3611.0,0.5939]
["bitfinex","ETHUSD",1736071263133,2.58505051,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071264467,4.87591066,3611.7,3611.0,0.5939]
["bitfinex","ETHUSD",1736071266179,1.15435149,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071266387,1.15435149,3611.5,3611.0,0.930244]
["bitfinex","ETHUSD",1736071267257,2.10713066,3611.6,3611.0,0.930244]
["bitfinex","ETHUSD",1736071267989,0.03461099,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071268184,2.76912,3611.3,3611.0,0.5939]
["bitfinex","ETHUSD",1736071268372,2.76894,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071268571,2.10713066,3611.6,3611.0,0.5939]
["bitfinex","ETHUSD",1736071269747,2.10713066,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071270856,1.15435149,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071271790,1.95798761,3611.5,3611.0,0.5939]
["bitfinex","ETHUSD",1736071271993,2.76903,3611.4,3611.0,0.5939]
["bitfinex","ETHUSD",1736071272348,2.76903,3611.4,3610.5,0.5939]
["bitfinex","ETHUSD",1736071273598,0.7876,3611.3,3610.5,0.5939]
["bitfinex","ETHUSD",1736071273807,3.17115357,3611.3,3610.5,0.5939]
["bitfinex","ETHUSD",1736071274010,2.38355357,3611.3,3610.5,1.17924995]
["bitfinex","ETHUSD",1736071274707,0.95277917,3611.2,3610.5,1.17924995]
["bitfinex","ETHUSD",1736071276090,0.95277917,3611.3,3610.5,1.17924995]
["bitfinex","ETHUSD",1736071277269,3.53784138,3611.3,3610.5,1.17924995]
["bitfinex","ETHUSD",1736071278695,2.38348989,3611.3,3610.5,1.17924995]
["bitfinex","ETHUSD",1736071279889,2.38348989,3611.3,3610.6,1.10449552]
["bitfinex","ETHUSD",1736071280093,2.38348989,3611.3,3610.7,0.5939]
["bitfinex","ETHUSD",1736071280297,1.15435149,3611.4,3610.7,0.5939]
["bitfinex","ETHUSD",1736071280298,3.53784138,3611.4,3610.7,0.5939]
["bitfinex","ETHUSD",1736071281511,1.15435149,3611.5,3610.7,0.5939]
["bitfinex","ETHUSD",1736071282405,1.15435149,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1736071282608,1.15435149,3611.5,3610.8,3.36336]
["bitfinex","ETHUSD",1736071282813,1.15435149,3611.5,3610.9,0.336336]
["bitfinex","ETHUSD",1736071283012,2.10713066,3611.5,3610.9,0.336336]
["bitfinex","ETHUSD",1736071283414,2.10713066,3611.5,3610.4,0.85664126]
["bitfinex","ETHUSD",1736071283602,2.10713066,3611.5,3610.6,7.8605152]
["bitfinex","ETHUSD",1736071283773,2.10713066,3611.5,3610.6,5.0908952]
["bitfinex","ETHUSD",1736071284123,2.10713066,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1736071284688,0.95277917,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1736071285810,0.95277917,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1736071286006,0.95277917,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1736071287425,0.95277917,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1736071288390,0.95277917,3611.9,3611.3,3.045977]
["bitfinex","ETHUSD",1736071288796,2.10713066,3612.1,3611.3,3.045977]
["bitfinex","ETHUSD",1736071289503,2.10713066,3612.1,3611.4,2.769]
["bitfinex","ETHUSD",1736071290024,2.10713066,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1736071290726,2.10713066,3612.2,3611.3,0.276907]
["bitfinex","ETHUSD",1736071291582,0.7594,3612.1,3611.0,1.33300762]
["bitfinex","ETHUSD",1736071291727,2.76877,3611.8,3611.0,1.33300762]
["bitfinex","ETHUSD",1736071291953,3.52818,3611.7,3611.0,1.33300762]
["bitfinex","ETHUSD",1736071292534,2.76895,3611.5,3611.0,1.33300762]
["bitfinex","ETHUSD",1736071292736,2.76895,3611.5,3610.7,1.33300762]
["bitfinex","ETHUSD",1736071293235,2.76902,3611.4,3610.7,1.33300762]
["bitfinex","ETHUSD",1736071293418,0.03461654,3611.3,3610.7,1.33300762]
["bitfinex","ETHUSD",1736071293730,0.7594,3611.2,3610.7,1.33300762]
["bitfinex","ETHUSD",1736071294309,0.7594,3611.2,3610.3,1.16114749]
["bitfinex","ETHUSD",1736071295799,0.7594,3611.2,3610.2,2.76991]
["bitfinex","ETHUSD",1736071296005,0.7594,3611.2,3610.3,0.42674525]
["bitfinex","ETHUSD",1736071298241,0.7594,3611.2,3610.3,3.19659525]
["bitfinex","ETHUSD",1736071298404,3.52859,3611.2,3610.3,0.42674525]
["bitfinex","ETHUSD",1736071299959,0.95305995,3611.1,3610.3,0.42674525]
["bitfinex","ETHUSD",1736071300167,0.95305995,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1736071301241,0.7594,3611.2,3610.3,2.76984]
["bitfinex","ETHUSD",1736071302806,0.7594,3611.2,3610.1,3.106375]
["bitfinex","ETHUSD",1736071303747,0.95288893,3611.1,3610.1,3.106375]
["bitfinex","ETHUSD",1736071304127,0.95288893,3611.1,3610.1,0.336395]
["bitfinex","ETHUSD",1736071304466,2.76933,3611.0,3610.1,0.336395]
["bitfinex","ETHUSD",1736071305543,1.41243804,3611.1,3609.9,2.49092406]
["bitfinex","ETHUSD",1736071305746,0.03462051,3611.0,3609.9,2.49092406]
["bitfinex","ETHUSD",1736071306570,2.76956,3610.7,3609.9,2.49092406]
["bitfinex","ETHUSD",1736071306736,3.54223,3610.6,3609.6,5.26130406]
["bitfinex","ETHUSD",1736071307753,3.54223,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1736071307913,3.54223,3610.6,3609.7,0.39315275]
["bitfinex","ETHUSD",1736071308309,3.54223,3610.6,3609.5,1.16114749]
["bitfinex","ETHUSD",1736071308841,3.54223,3610.6,3609.4,3.93165749]
["bitfinex","ETHUSD",1736071309228,3.54223,3610.6,3609.4,1.16114749]
["bitfinex","ETHUSD",1736071309643,3.54223,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1736071314629,2.7697,3610.5,3609.4,2.77052]
["bitfinex","ETHUSD",1736071314927,2.7697,3610.5,3609.5,0.52614441]
["bitfinex","ETHUSD",1736071315984,0.7726,3610.4,3609.5,0.52614441]
["bitfinex","ETHUSD",1736071316644,0.7726,3610.4,3609.5,2.77045]
["bitfinex","ETHUSD",1736071320425,2.7697,3610.5,3609.5,2.77045]
["bitfinex","ETHUSD",1736071320426,1.15435149,3611.0,3609.8,2.77023]
["bitfinex","ETHUSD",1736071320628,1.15435149,3611.0,3610.2,5.0908952]
["bitfinex","ETHUSD",1736071320966,1.15435149,3611.0,3610.6,2.76959]
["bitfinex","ETHUSD",1736071321537,1.15435149,3611.0,3610.7,2.76948]
["bitfinex","ETHUSD",1736071322071,0.7726,3611.4,3610.7,2.76948]
["bitfinex","ETHUSD",1736071322659,0.7726,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1736071323585,1.72965071,3611.8,3610.1,3.93112749]
["bitfinex","ETHUSD",1736071323586,0.7726,3611.2,3610.1,3.93112749]
["bitfinex","ETHUSD",1736071323882,0.7726,3611.2,3610.1,5.30687155]
["bitfinex","ETHUSD",1736071324255,0.7726,3611.1,3610.1,3.93112749]
["bitfinex","ETHUSD",1736071324682,0.55,3611.6,3610.1,1.16114749]
["bitfinex","ETHUSD",1736071324683,0.7726,3611.3,3610.1,1.16114749]
["bitfinex","ETHUSD",1736071324847,0.7726,3611.0,3609.7,1.16114749]
["bitfinex","ETHUSD",1736071325393,0.7726,3610.9,3609.7,1.16114749]
["bitfinex","ETHUSD",1736071325541,0.7726,3610.6,3609.7,1.16114749]
["bitfinex","ETHUSD",1736071326277,0.354221,3610.5,3609.6,2.77037]
["bitfinex","ETHUSD",1736071326481,0.354221,3610.5,3609.4,2.77052]
["bitfinex","ETHUSD",1736071326482,0.7726,3610.3,3609.4,2.77052]
["bitfinex","ETHUSD",1736071327180,0.7726,3610.3,3609.2,2.77067]
["bitfinex","ETHUSD",1736071327680,0.8242,3609.9,3609.0,1.34615244]
["bitfinex","ETHUSD",1736071327981,3.62900089,3609.9,3609.0,1.34615244]
["bitfinex","ETHUSD",1736071328167,2.77017,3609.9,3609.0,1.34615244]
["bitfinex","ETHUSD",1736071328370,3.871457,3609.8,3609.0,1.34615244]
["bitfinex","ETHUSD",1736071329343,3.871457,3609.8,3608.6,2.77114]
["bitfinex","ETHUSD",1736071329344,0.8242,3609.7,3608.6,2.77114]
["bitfinex","ETHUSD",1736071329828,3.59455,3609.7,3608.6,2.77114]
["bitfinex","ETHUSD",1736071330043,3.5946,3609.6,3608.4,3.93243749]
["bitfinex","ETHUSD",1736071330342,3.5946,3609.6,3608.3,1.73541789]
["bitfinex","ETHUSD",1736071330343,0.8242,3609.5,3608.5,0.56678554]
["bitfinex","ETHUSD",1736071330525,0.8242,3609.5,3608.3,2.77138]
["bitfinex","ETHUSD",1736071331207,2.77071,3609.2,3608.2,1.16114749]
["bitfinex","ETHUSD",1736071331543,0.8242,3608.9,3608.2,1.16114749]
["bitfinex","ETHUSD",1736071331750,0.8242,3608.9,3607.8,5.08778519]
["bitfinex","ETHUSD",1736071331751,0.8242,3608.9,3607.9,1.16114749]
["bitfinex","ETHUSD",1736071332305,0.8242,3608.8,3607.9,1.16114749]
["bitfinex","ETHUSD",1736071332509,0.8242,3608.8,3607.9,1.72798003]
["bitfinex","ETHUSD",1736071333404,0.8242,3608.8,3607.9,1.16114749]
["bitfinex","ETHUSD",1736071333605,0.8242,3608.7,3607.2,2.7722]
["bitfinex","ETHUSD",1736071334050,0.8242,3608.7,3607.3,2.77215]
["bitfinex","ETHUSD",1736071334249,0.8242,3608.4,3607.2,2.77215]
["bitfinex","ETHUSD",1736071334450,0.85884448,3608.3,3607.2,2.77215]
["bitfinex","ETHUSD",1736071334754,0.03464551,3608.2,3607.3,1.26745015]
["bitfinex","ETHUSD",1736071334937,0.8242,3608.1,3607.2,2.77215]
["bitfinex","ETHUSD",1736071335767,0.8242,3608.0,3607.0,0.011204]
["bitfinex","ETHUSD",1736071336057,0.8242,3607.6,3607.0,0.011204]
["bitfinex","ETHUSD",1736071340209,2.77193,3607.6,3607.0,0.011204]
["bitfinex","ETHUSD",1736071340430,2.772,3607.5,3607.0,0.011204]
["bitfinex","ETHUSD",1736071340636,0.8242,3607.4,3607.0,0.011204]
["bitfinex","ETHUSD",1736071342166,0.03465476,3607.3,3607.0,0.011204]
["bitfinex","ETHUSD",1736071342400,3.59651,3607.1,3607.0,0.011204]
["bitfinex","ETHUSD",1736071344487,0.8242,3607.1,3607.0,0.011204]
["bitfinex","ETHUSD",1736071348983,3.9443,3608.0,3606.4,2.77279]
["bitfinex","ETHUSD",1736071349179,0.8253,3608.0,3606.9,5.0908952]
["bitfinex","ETHUSD",1736071349356,0.8253,3608.0,3607.5,2.77197]
["bitfinex","ETHUSD",1736071349357,0.82196704,3608.0,3607.5,2.77197]
["bitfinex","ETHUSD",1736071349555,0.82196704,3608.0,3607.4,2.77204]
["bitfinex","ETHUSD",1736071350545,0.82196704,3608.0,3607.4,3.55833352]
["bitfinex","ETHUSD",1736071350745,0.82196704,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1736071350948,2.77092,3609.0,3607.6,2.77192]
["bitfinex","ETHUSD",1736071351293,2.77092,3609.0,3607.5,5.0908952]
["bitfinex","ETHUSD",1736071351439,2.77092,3609.0,3607.8,2.77173]
["bitfinex","ETHUSD",1736071351640,3.29245663,3608.9,3607.8,2.77173]
["bitfinex","ETHUSD",1736071351964,2.77102,3608.8,3607.4,0.78629352]
["bitfinex","ETHUSD",1736071352167,2.77108,3608.7,3607.6,2.7719]
["bitfinex","ETHUSD",1736071352344,0.8253,3608.6,3607.6,2.7719]
["bitfinex","ETHUSD",1736071354372,2.77123,3608.5,3607.2,5.0908952]
["bitfinex","ETHUSD",1736071354557,0.8253,3608.4,3607.3,0.50908952]
["bitfinex","ETHUSD",1736071354944,0.8253,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1736071355901,0.8253,3608.4,3607.9,2.77166]
["bitfinex","ETHUSD",1736071356076,0.8253,3608.4,3607.6,2.77185]
["bitfinex","ETHUSD",1736071356400,0.8253,3608.4,3607.3,0.50908952]
["bitfinex","ETHUSD",1736071356608,0.8253,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1736071357967,0.8253,3608.4,3607.5,7.8628952]
["bitfinex","ETHUSD",1736071358182,0.8253,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1736071358666,0.8253,3608.4,3607.6,2.77191]
["bitfinex","ETHUSD",1736071358867,0.8312,3608.5,3607.3,3.28116952]
["bitfinex","ETHUSD",1736071359102,0.8312,3608.2,3607.1,2.77229]
["bitfinex","ETHUSD",1736071359401,0.8312,3607.7,3606.3,5.0908952]
["bitfinex","ETHUSD",1736071359976,0.8312,3607.4,3606.3,7.8638052]
["bitfinex","ETHUSD",1736071360182,0.8312,3607.4,3606.3,9.30593825]
["bitfinex","ETHUSD",1736071360390,0.8312,3607.4,3606.3,4.21504305]
["bitfinex","ETHUSD",1736071360807,0.8312,3607.3,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071361100,0.8312,3607.1,3606.0,6.55756526]
["bitfinex","ETHUSD",1736071361302,3.60351,3607.1,3606.0,6.55756526]
["bitfinex","ETHUSD",1736071361625,0.8312,3606.9,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071362177,2.80721187,3606.8,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071362520,0.8312,3606.7,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071362821,0.03466187,3607.0,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071362822,0.8312,3606.5,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071363036,2.77287,3606.4,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071363233,2.77307,3606.2,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071363377,0.8312,3606.1,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071363575,3.60427,3606.1,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071365189,6.60427,3606.1,3606.0,3.78443526]
["bitfinex","ETHUSD",1736071365509,5.2098952,3606.5,3605.2,0.00277]
["bitfinex","ETHUSD",1736071365510,7.15489,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071365686,3.9502,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071365882,0.9502,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071366111,3.72389,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071366309,4.396279,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071366753,1.503589,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071366913,0.8312,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071368375,5.9220952,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071368576,8.6957852,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071368781,0.8312,3605.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071369724,2.77265,3606.7,3605.2,0.00277]
["bitfinex","ETHUSD",1736071369725,0.7875,3605.8,3605.2,0.00277]
["bitfinex","ETHUSD",1736071369900,0.7875,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1736071370413,0.7875,3606.3,3605.2,0.80437]
["bitfinex","ETHUSD",1736071371320,0.7875,3606.3,3605.6,2.77342]
["bitfinex","ETHUSD",1736071371896,2.77323,3605.9,3605.2,0.00277]
["bitfinex","ETHUSD",1736071372097,0.7875,3606.3,3605.3,2.77367]
["bitfinex","ETHUSD",1736071372298,0.368231,3606.2,3605.3,2.77367]
["bitfinex","ETHUSD",1736071372498,0.368231,3606.2,3605.2,0.00277]
["bitfinex","ETHUSD",1736071372811,0.7875,3606.3,3605.2,2.77653]
["bitfinex","ETHUSD",1736071373806,0.7875,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1736071374922,0.7875,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1736071376086,0.7875,3606.3,3605.6,2.77342]
["bitfinex","ETHUSD",1736071376317,0.7875,3606.3,3605.2,0.00277]
["bitfinex","ETHUSD",1736071376529,0.7875,3606.3,3605.3,2.85359624]
["bitfinex","ETHUSD",1736071376703,0.122,3607.0,3606.0,2.77313]
["bitfinex","ETHUSD",1736071376897,0.7875,3607.1,3606.0,2.77313]
["bitfinex","ETHUSD",1736071377088,0.122,3607.0,3606.1,2.77303]
["bitfinex","ETHUSD",1736071377423,0.7875,3607.1,3605.9,2.77321]
["bitfinex","ETHUSD",1736071377628,0.40630447,3607.0,3605.9,2.77321]
["bitfinex","ETHUSD",1736071377926,0.37164404,3607.0,3605.9,2.77321]
["bitfinex","ETHUSD",1736071378423,0.37164404,3607.0,3605.3,2.85359624]
["bitfinex","ETHUSD",1736071378728,0.37164404,3607.0,3606.0,2.77314]
["bitfinex","ETHUSD",1736071379387,0.37164404,3607.0,3605.6,5.0908952]
["bitfinex","ETHUSD",1736071379588,0.37164404,3607.0,3605.7,3.55982352]
["bitfinex","ETHUSD",1736071379902,0.7875,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1736071380118,0.7875,3607.1,3606.4,2.77283]
["bitfinex","ETHUSD",1736071380310,0.7875,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1736071380923,0.8075,3607.7,3606.6,5.0908952]
["bitfinex","ETHUSD",1736071381125,0.8075,3607.7,3607.2,2.77219]
["bitfinex","ETHUSD",1736071381623,1.15435149,3607.8,3606.9,5.0908952]
["bitfinex","ETHUSD",1736071381824,1.15435149,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1736071382028,1.15435149,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1736071382526,1.15435149,3608.4,3607.6,2.77187]
["bitfinex","ETHUSD",1736071382691,1.76632181,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1736071383427,0.61197032,3608.4,3607.3,2.77215]
["bitfinex","ETHUSD",1736071383606,0.8075,3608.5,3607.6,2.7719]
["bitfinex","ETHUSD",1736071384012,0.8075,3608.5,3607.3,2.77215]
["bitfinex","ETHUSD",1736071384227,0.8075,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736071384400,0.03464351,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1736071384791,0.8075,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736071385102,1.17755,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1736071385919,0.03464353,3608.4,3607.4,2.77207]
["bitfinex","ETHUSD",1736071386118,0.03464353,3608.4,3607.1,5.0908952]
["bitfinex","ETHUSD",1736071386354,1.17755,3608.5,3607.8,2.77174]
["bitfinex","ETHUSD",1736071386527,0.8075,3608.5,3607.8,2.77174]
["bitfinex","ETHUSD",1736071387244,0.03464362,3608.4,3607.6,2.77191]
["bitfinex","ETHUSD",1736071387960,0.8075,3608.5,3607.1,7.8631452]
["bitfinex","ETHUSD",1736071388161,0.8075,3608.5,3608.0,2.77158]
["bitfinex","ETHUSD",1736071388454,0.7707,3609.2,3607.9,5.0908952]
["bitfinex","ETHUSD",1736071388654,0.7707,3609.2,3608.3,2.77131]
["bitfinex","ETHUSD",1736071388815,0.7707,3609.2,3607.9,8.72776872]
["bitfinex","ETHUSD",1736071389161,0.7707,3609.2,3608.5,2.77121]
["bitfinex","ETHUSD",1736071389360,0.7707,3609.2,3608.2,5.0908952]
["bitfinex","ETHUSD",1736071389558,1.15435149,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1736071389742,0.36547022,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1736071389955,0.36547022,3609.4,3608.6,2.77115]
["bitfinex","ETHUSD",1736071390333,0.40010442,3609.4,3608.3,2.77132]
["bitfinex","ETHUSD",1736071390661,0.7707,3609.2,3607.9,2.77168]
["bitfinex","ETHUSD",1736071390974,3.54141,3609.2,3608.0,2.77161]
["bitfinex","ETHUSD",1736071391282,0.55,3609.1,3608.0,2.77161]
["bitfinex","ETHUSD",1736071391575,3.3208,3609.1,3607.7,0.7897]
["bitfinex","ETHUSD",1736071391792,3.3208,3609.1,3607.9,2.77168]
["bitfinex","ETHUSD",1736071391972,0.55,3608.9,3607.9,2.77168]
["bitfinex","ETHUSD",1736071392656,0.7707,3608.8,3607.6,2.77189]
["bitfinex","ETHUSD",1736071392859,3.54172,3608.8,3607.6,2.77189]
["bitfinex","ETHUSD",1736071393125,3.35573229,3608.7,3607.5,2.77195]
["bitfinex","ETHUSD",1736071393247,0.7707,3608.8,3607.2,5.8805952]
["bitfinex","ETHUSD",1736071393438,0.7707,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1736071393639,0.7707,3608.8,3607.3,0.58805952]
["bitfinex","ETHUSD",1736071393841,0.7707,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1736071394042,0.7707,3608.8,3607.4,2.77203]
["bitfinex","ETHUSD",1736071394395,0.7707,3608.8,3608.1,2.7715]
["bitfinex","ETHUSD",1736071395332,0.7707,3608.8,3607.6,5.0908952]
["bitfinex","ETHUSD",1736071395536,0.7707,3608.8,3608.1,2.77146]
["bitfinex","ETHUSD",1736071396955,0.7707,3608.8,3607.7,0.50908952]
["bitfinex","ETHUSD",1736071397126,0.7707,3608.8,3607.7,3.28091952]
["bitfinex","ETHUSD",1736071397328,0.7707,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1736071397466,0.03464096,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1736071398201,0.03464096,3608.7,3607.7,0.50908952]
["bitfinex","ETHUSD",1736071398610,0.03464096,3608.7,3607.7,3.28091952]
["bitfinex","ETHUSD",1736071398782,3.5417,3608.8,3607.7,3.28091952]
["bitfinex","ETHUSD",1736071399115,3.89587,3608.8,3607.7,3.28091952]
["bitfinex","ETHUSD",1736071399430,0.03464097,3608.7,3607.7,3.28091952]
["bitfinex","ETHUSD",1736071399618,1.12487,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1736071399823,0.7707,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1736071400043,0.55,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1736071401796,0.55,3609.2,3607.7,0.50908952]
["bitfinex","ETHUSD",1736071401992,3.3207,3609.2,3608.0,2.77159]
["bitfinex","ETHUSD",1736071402198,0.55,3609.2,3608.0,2.77159]
["bitfinex","ETHUSD",1736071402409,0.55,3609.0,3608.0,2.77159]
["bitfinex","ETHUSD",1736071402624,0.894384,3609.0,3608.0,2.77159]
["bitfinex","ETHUSD",1736071403008,0.7707,3608.9,3607.7,0.50908952]
["bitfinex","ETHUSD",1736071403930,0.7707,3608.9,3607.9,2.77162]
["bitfinex","ETHUSD",1736071405731,0.03464098,3608.8,3607.7,3.28092952]
["bitfinex","ETHUSD",1736071406033,0.03464098,3608.8,3607.7,0.50908952]
["bitfinex","ETHUSD",1736071406208,0.03464098,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1736071406414,3.54169,3608.9,3607.9,2.77167]
["bitfinex","ETHUSD",1736071406649,0.7707,3608.9,3607.9,2.77167]
["bitfinex","ETHUSD",1736071407446,0.7707,3608.9,3607.3,3.58805952]
["bitfinex","ETHUSD",1736071407651,0.7707,3608.9,3608.0,2.77161]
["bitfinex","ETHUSD",1736071407817,0.7707,3608.9,3608.0,3.048771]
["bitfinex","ETHUSD",1736071408021,0.7707,3608.9,3608.0,0.277161]
["bitfinex","ETHUSD",1736071408240,0.80534099,3608.9,3608.0,0.277161]
["bitfinex","ETHUSD",1736071408847,0.55,3608.8,3607.3,3.58805952]
["bitfinex","ETHUSD",1736071409050,0.7566,3608.6,3607.6,2.7719]
["bitfinex","ETHUSD",1736071409364,0.03464305,3608.5,3607.3,0.58805952]
["bitfinex","ETHUSD",1736071409575,0.7566,3608.6,3607.7,2.77184]
["bitfinex","ETHUSD",1736071410355,0.7566,3608.6,3607.4,2.77207]
["bitfinex","ETHUSD",1736071410621,0.7566,3608.6,3607.6,5.0908952]
["bitfinex","ETHUSD",1736071410937,0.7566,3609.1,3608.0,5.0908952]
["bitfinex","ETHUSD",1736071411262,3.52657,3610.2,3608.7,0.8232]
["bitfinex","ETHUSD",1736071411459,3.52657,3610.2,3608.8,2.771]
["bitfinex","ETHUSD",1736071411752,3.52657,3610.2,3609.2,2.77068]
["bitfinex","ETHUSD",1736071411990,0.48039215,3610.1,3609.2,2.77068]
["bitfinex","ETHUSD",1736071412524,3.25040215,3610.1,3608.9,2.77088]
["bitfinex","ETHUSD",1736071412724,0.55,3609.9,3608.9,2.77088]
["bitfinex","ETHUSD",1736071413232,0.55,3609.9,3608.7,0.8232]
["bitfinex","ETHUSD",1736071413614,0.55,3609.9,3609.1,2.77075]
["bitfinex","ETHUSD",1736071413819,0.7566,3610.0,3609.1,3.047825]
["bitfinex","ETHUSD",1736071414050,0.7566,3610.0,3609.2,2.77066]
["bitfinex","ETHUSD",1736071415561,0.7566,3610.0,3609.3,2.77061]
["bitfinex","ETHUSD",1736071416138,0.7566,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1736071416747,0.7566,3610.0,3609.1,0.277075]
["bitfinex","ETHUSD",1736071416935,0.7566,3610.0,3609.3,2.77061]
["bitfinex","ETHUSD",1736071417139,0.7566,3610.0,3609.4,0.3047685]
["bitfinex","ETHUSD",1736071417834,0.7566,3610.0,3609.1,3.047825]
["bitfinex","ETHUSD",1736071418025,0.03462768,3609.9,3609.1,0.277075]
["bitfinex","ETHUSD",1736071418538,0.03462768,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736071418738,2.80478768,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736071419266,0.03462768,3609.9,3608.9,2.7709]
["bitfinex","ETHUSD",1736071420070,2.77024,3609.8,3608.7,3.59426]
["bitfinex","ETHUSD",1736071420269,1.3066,3609.6,3608.5,8.73]
["bitfinex","ETHUSD",1736071420437,0.7566,3609.1,3608.0,2.77159]
["bitfinex","ETHUSD",1736071420648,0.7566,3609.1,3608.1,0.359479]
["bitfinex","ETHUSD",1736071420983,0.7566,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071423573,0.7566,3609.4,3608.9,0.1]
["bitfinex","ETHUSD",1736071425874,2.77063,3609.3,3608.9,0.1]
["bitfinex","ETHUSD",1736071426169,2.77077,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071426575,0.55,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071426775,2.80548915,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071426952,4.03859807,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071427154,4.03859832,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071427460,4.58859832,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071427644,4.55395892,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071428244,1.3719,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071428967,3.75096297,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071430086,1.3719,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071430265,4.14275,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071431563,5.87240071,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071431757,6.98299187,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071432784,7.63304869,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071434483,8.78440556,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071435385,7.63304869,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071438203,5.48125824,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071438407,4.93125824,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071438614,4.10935824,3609.0,3608.9,0.1]
["bitfinex","ETHUSD",1736071439614,1.15128088,3609.2,3608.9,0.1]
["bitfinex","ETHUSD",1736071440815,0.8219,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071441687,0.8219,3609.4,3608.9,0.1]
["bitfinex","ETHUSD",1736071441887,1.15128088,3609.6,3609.0,0.7533]
["bitfinex","ETHUSD",1736071442702,1.15128088,3609.5,3609.0,0.7533]
["bitfinex","ETHUSD",1736071444015,1.72965071,3609.6,3609.0,0.7533]
["bitfinex","ETHUSD",1736071444016,0.95219598,3609.6,3609.0,0.7533]
["bitfinex","ETHUSD",1736071446020,0.95219598,3609.6,3609.0,1.115729]
["bitfinex","ETHUSD",1736071446226,0.95219598,3609.6,3609.3,2.77059]
["bitfinex","ETHUSD",1736071446428,0.95219598,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1736071446613,0.95219598,3609.6,3609.5,3.52376]
["bitfinex","ETHUSD",1736071448425,0.95219598,3609.6,3609.3,5.0908952]
["bitfinex","ETHUSD",1736071448426,1.15128088,3610.6,3609.6,0.7977]
["bitfinex","ETHUSD",1736071448591,1.15128088,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1736071449321,1.15128088,3610.6,3610.1,0.7977]
["bitfinex","ETHUSD",1736071449942,1.15128088,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1736071450295,1.15128088,3611.0,3610.1,0.7977]
["bitfinex","ETHUSD",1736071450703,0.83741987,3610.9,3609.8,2.77021]
["bitfinex","ETHUSD",1736071450898,0.83741987,3610.9,3609.9,0.372298]
["bitfinex","ETHUSD",1736071451743,3.60680987,3610.9,3609.9,0.372298]
["bitfinex","ETHUSD",1736071452111,0.8028,3610.9,3609.9,0.372298]
["bitfinex","ETHUSD",1736071452305,0.8028,3610.9,3609.5,0.7977]
["bitfinex","ETHUSD",1736071452616,0.83742177,3610.9,3609.8,2.77017]
["bitfinex","ETHUSD",1736071453122,0.83742177,3610.9,3608.8,2.771]
["bitfinex","ETHUSD",1736071453123,0.8028,3610.9,3610.2,2.76989]
["bitfinex","ETHUSD",1736071453927,1.15128088,3611.1,3610.2,2.76989]
["bitfinex","ETHUSD",1736071454107,1.15128088,3611.1,3610.2,3.126649]
["bitfinex","ETHUSD",1736071454908,0.55,3611.1,3610.2,3.126649]
["bitfinex","ETHUSD",1736071455310,0.55,3611.1,3610.2,0.356759]
["bitfinex","ETHUSD",1736071455610,0.55,3611.1,3610.3,2.76985]
["bitfinex","ETHUSD",1736071456131,0.8028,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1736071456310,0.8028,3611.4,3610.5,2.76963]
["bitfinex","ETHUSD",1736071456505,0.8028,3611.4,3610.3,0.7977]
["bitfinex","ETHUSD",1736071456909,0.8028,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1736071457122,0.8028,3611.4,3610.7,3.046483]
["bitfinex","ETHUSD",1736071457308,1.15128088,3611.6,3610.9,0.7977]
["bitfinex","ETHUSD",1736071457512,1.15128088,3611.6,3610.9,3.56707]
["bitfinex","ETHUSD",1736071457895,0.8028,3611.7,3610.9,0.7977]
["bitfinex","ETHUSD",1736071458832,0.03461421,3611.6,3610.9,0.7977]
["bitfinex","ETHUSD",1736071459018,0.8028,3611.7,3610.9,0.7977]
["bitfinex","ETHUSD",1736071459224,3.57164,3611.7,3610.9,0.7977]
["bitfinex","ETHUSD",1736071459415,0.55,3611.6,3610.5,0.783]
["bitfinex","ETHUSD",1736071459732,0.7973,3611.4,3610.2,0.783]
["bitfinex","ETHUSD",1736071459937,0.7973,3611.4,3610.4,2.76973]
["bitfinex","ETHUSD",1736071461422,0.7973,3611.4,3610.2,0.783]
["bitfinex","ETHUSD",1736071461619,0.7973,3611.4,3610.4,2.76975]
["bitfinex","ETHUSD",1736071461922,0.7973,3611.4,3610.5,0.355275]
["bitfinex","ETHUSD",1736071462244,0.7973,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1736071462560,0.03461564,3611.3,3610.5,0.355275]
["bitfinex","ETHUSD",1736071462841,0.55,3611.3,3610.5,0.355275]
["bitfinex","ETHUSD",1736071463509,3.56631,3611.4,3610.5,0.355275]
["bitfinex","ETHUSD",1736071463510,0.7973,3611.4,3610.5,0.355275]
["bitfinex","ETHUSD",1736071463706,0.7973,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1736071464142,0.7973,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1736071464316,0.7973,3611.4,3610.7,2.76947]
["bitfinex","ETHUSD",1736071464718,0.7973,3611.4,3610.3,3.55278]
["bitfinex","ETHUSD",1736071465121,0.55,3611.3,3610.3,3.55278]
["bitfinex","ETHUSD",1736071465338,0.55,3611.3,3610.4,0.355278]
["bitfinex","ETHUSD",1736071465545,3.31912,3611.3,3610.4,0.355278]
["bitfinex","ETHUSD",1736071465718,0.55,3611.3,3610.4,0.355278]
["bitfinex","ETHUSD",1736071466355,0.7973,3611.4,3610.5,2.76963]
["bitfinex","ETHUSD",1736071466851,0.7973,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1736071467011,0.7973,3611.4,3610.7,0.3124878]
["bitfinex","ETHUSD",1736071467555,0.7973,3611.4,3610.7,3.0819978]
["bitfinex","ETHUSD",1736071467851,0.7973,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1736071469252,0.7591,3611.9,3610.9,2.76937]
["bitfinex","ETHUSD",1736071469560,0.7591,3611.9,3611.0,2.76928]
["bitfinex","ETHUSD",1736071469561,0.55,3611.8,3611.0,2.76928]
["bitfinex","ETHUSD",1736071469719,0.55,3611.8,3611.1,0.358438]
["bitfinex","ETHUSD",1736071472342,0.7591,3611.9,3611.2,2.76916]
["bitfinex","ETHUSD",1736071472514,0.7591,3611.9,3611.1,0.358438]
["bitfinex","ETHUSD",1736071472720,0.7591,3611.9,3611.0,2.76924]
["bitfinex","ETHUSD",1736071474965,0.7591,3611.9,3611.1,2.7692]
["bitfinex","ETHUSD",1736071477532,0.7591,3611.9,3611.4,2.76894]
["bitfinex","ETHUSD",1736071477879,1.3091,3612.4,3611.4,3.58404]
["bitfinex","ETHUSD",1736071478952,0.7591,3612.4,3611.6,2.76882]
["bitfinex","ETHUSD",1736071479262,0.7591,3612.4,3611.7,0.358392]
["bitfinex","ETHUSD",1736071479674,0.7591,3612.4,3611.7,3.127162]
["bitfinex","ETHUSD",1736071480075,0.7591,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1736071480825,0.7953,3612.9,3612.0,2.76852]
["bitfinex","ETHUSD",1736071481434,0.7953,3612.9,3611.7,0.358392]
["bitfinex","ETHUSD",1736071481641,0.55,3612.6,3611.8,0.82182072]
["bitfinex","ETHUSD",1736071481930,0.7953,3612.5,3611.7,0.358392]
["bitfinex","ETHUSD",1736071483610,0.58460447,3612.4,3611.7,0.358392]
["bitfinex","ETHUSD",1736071483808,0.7953,3612.3,3611.3,2.76901]
["bitfinex","ETHUSD",1736071484280,3.56362,3612.3,3611.1,3.52687]
["bitfinex","ETHUSD",1736071484480,0.7953,3612.3,3611.3,2.76906]
["bitfinex","ETHUSD",1736071484916,0.7953,3612.3,3611.1,0.7577]
["bitfinex","ETHUSD",1736071484917,0.7953,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1736071487704,0.7953,3612.3,3611.5,0.8165]
["bitfinex","ETHUSD",1736071488077,0.7774,3612.9,3611.8,2.7687]
["bitfinex","ETHUSD",1736071488219,0.7774,3612.9,3611.6,5.0908952]
["bitfinex","ETHUSD",1736071488220,0.7774,3612.9,3611.9,3.55455952]
["bitfinex","ETHUSD",1736071489056,0.55,3612.8,3612.0,2.76847]
["bitfinex","ETHUSD",1736071489254,0.7774,3612.9,3611.9,5.87685472]
["bitfinex","ETHUSD",1736071489540,0.7774,3612.9,3612.2,2.76833]
["bitfinex","ETHUSD",1736071490407,0.7774,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1736071490602,0.7774,3612.9,3612.4,0.27683]
["bitfinex","ETHUSD",1736071491405,0.7774,3612.9,3612.4,3.04504]
["bitfinex","ETHUSD",1736071491603,0.7774,3613.3,3612.4,0.27683]
["bitfinex","ETHUSD",1736071491904,0.7774,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1736071492105,0.7774,3613.3,3612.6,0.8165]
["bitfinex","ETHUSD",1736071492308,0.7774,3613.3,3612.7,0.386147]
["bitfinex","ETHUSD",1736071492838,0.7774,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1736071493008,0.0265169,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1736071493212,0.7774,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1736071493510,0.02661887,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1736071493848,0.7774,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1736071494034,0.7774,3613.3,3612.8,0.358448]
["bitfinex","ETHUSD",1736071494202,0.02661887,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1736071494405,0.7774,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1736071494831,0.005,3613.4,3612.6,0.8165]
["bitfinex","ETHUSD",1736071495036,0.02665396,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1736071495334,0.02665396,3613.3,3613.0,0.78587452]
["bitfinex","ETHUSD",1736071495646,0.02665396,3613.3,3613.0,3.55363452]
["bitfinex","ETHUSD",1736071496845,0.02665396,3613.3,3613.0,0.78587452]
["bitfinex","ETHUSD",1736071497049,0.005,3613.4,3613.0,0.78587452]
["bitfinex","ETHUSD",1736071497287,0.02674569,3613.3,3613.0,0.78587452]
["bitfinex","ETHUSD",1736071497493,0.005,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1736071497637,0.02674569,3613.3,3612.6,0.8165]
["bitfinex","ETHUSD",1736071497842,0.7774,3613.2,3612.5,2.76809]
["bitfinex","ETHUSD",1736071498060,0.7774,3613.2,3612.4,5.3677252]
["bitfinex","ETHUSD",1736071498265,0.7774,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1736071498490,0.7774,3613.2,3612.6,0.81358852]
["bitfinex","ETHUSD",1736071500779,0.005,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1736071502381,0.005,3613.4,3612.6,0.81358852]
["bitfinex","ETHUSD",1736071502862,0.005,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1736071503587,0.005,3613.4,3613.0,5.0908952]
["bitfinex","ETHUSD",1736071503888,0.005,3613.4,3613.1,0.50908952]
["bitfinex","ETHUSD",1736071504186,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071505556,0.005,3613.4,3613.1,0.50908952]
["bitfinex","ETHUSD",1736071506305,0.7774,3613.3,3613.1,0.50908952]
["bitfinex","ETHUSD",1736071506448,0.7774,3613.3,3612.7,12.31448]
["bitfinex","ETHUSD",1736071506885,0.7774,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1736071507063,0.02512899,3613.2,3612.5,2.76814]
["bitfinex","ETHUSD",1736071507260,0.7774,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1736071507762,0.7774,3613.3,3612.4,0.27683]
["bitfinex","ETHUSD",1736071507974,0.8273,3612.9,3612.0,8.73]
["bitfinex","ETHUSD",1736071508376,3.3181,3612.6,3611.5,3.57167]
["bitfinex","ETHUSD",1736071508555,0.8273,3612.5,3611.5,0.8028]
["bitfinex","ETHUSD",1736071508751,0.85367759,3612.5,3611.4,3.93013749]
["bitfinex","ETHUSD",1736071508974,0.8273,3612.5,3611.5,0.64683554]
["bitfinex","ETHUSD",1736071509589,0.8273,3612.3,3611.5,0.64683554]
["bitfinex","ETHUSD",1736071509828,0.8273,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1736071509956,0.85541208,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1736071511397,0.86190646,3612.1,3611.2,2.76915]
["bitfinex","ETHUSD",1736071511575,0.8273,3612.1,3611.2,2.76915]
["bitfinex","ETHUSD",1736071512085,0.8273,3612.1,3611.1,13.8208952]
["bitfinex","ETHUSD",1736071512392,0.8273,3612.1,3611.2,1.73929852]
["bitfinex","ETHUSD",1736071513177,0.8273,3612.1,3611.2,4.50844852]
["bitfinex","ETHUSD",1736071513969,0.8273,3611.9,3611.2,1.73929852]
["bitfinex","ETHUSD",1736071514202,0.8273,3611.9,3610.9,3.57213]
["bitfinex","ETHUSD",1736071514203,0.55,3611.8,3610.9,2.76933]
["bitfinex","ETHUSD",1736071514403,0.8273,3611.7,3610.8,5.0908952]
["bitfinex","ETHUSD",1736071514572,0.8273,3611.7,3610.7,2.76953]
["bitfinex","ETHUSD",1736071515800,0.8273,3611.7,3610.6,0.8028]
["bitfinex","ETHUSD",1736071515990,0.86191225,3611.7,3610.7,1.73933852]
["bitfinex","ETHUSD",1736071516191,0.8273,3611.7,3610.7,1.73933852]
["bitfinex","ETHUSD",1736071516386,0.8273,3611.5,3610.7,1.73933852]
["bitfinex","ETHUSD",1736071516692,0.8273,3611.5,3610.7,4.50886852]
["bitfinex","ETHUSD",1736071517404,0.8273,3611.5,3610.7,1.73933852]
["bitfinex","ETHUSD",1736071517589,0.8273,3611.5,3610.5,7.8605852]
["bitfinex","ETHUSD",1736071518404,0.8273,3611.5,3610.6,2.76959]
["bitfinex","ETHUSD",1736071519702,0.8273,3611.5,3610.5,5.0908952]
["bitfinex","ETHUSD",1736071519910,0.7624,3611.4,3610.5,5.0908952]
["bitfinex","ETHUSD",1736071520566,0.7624,3611.2,3610.1,3.54137]
["bitfinex","ETHUSD",1736071520763,0.7624,3611.2,3610.2,3.63311652]
["bitfinex","ETHUSD",1736071521262,0.7624,3611.2,3610.2,0.86322652]
["bitfinex","ETHUSD",1736071521461,0.7624,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1736071525611,0.7624,3611.2,3610.5,5.0908952]
["bitfinex","ETHUSD",1736071525904,0.75906501,3611.2,3610.5,5.0908952]
["bitfinex","ETHUSD",1736071526080,0.75906501,3611.2,3610.6,0.50908952]
["bitfinex","ETHUSD",1736071527398,0.75906501,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1736071529824,0.75906501,3611.2,3610.6,0.50908952]
["bitfinex","ETHUSD",1736071530688,2.76906501,3611.2,3610.6,0.50908952]
["bitfinex","ETHUSD",1736071531337,2.76906501,3611.2,3610.6,3.27867952]
["bitfinex","ETHUSD",1736071531485,2.76906501,3611.2,3610.7,0.83695747]
["bitfinex","ETHUSD",1736071532189,0.07152677,3611.1,3610.7,0.83695747]
["bitfinex","ETHUSD",1736071536419,0.07152677,3611.1,3610.6,0.50908952]
["bitfinex","ETHUSD",1736071536614,0.07152677,3611.1,3610.1,0.7714]
["bitfinex","ETHUSD",1736071536817,0.8012,3611.0,3610.1,2.77]
["bitfinex","ETHUSD",1736071537122,0.8012,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1736071537322,0.07107356,3610.9,3610.2,5.0908952]
["bitfinex","ETHUSD",1736071537641,0.07107356,3610.9,3610.6,2.76959]
["bitfinex","ETHUSD",1736071537837,0.07107356,3610.9,3610.7,0.86408852]
["bitfinex","ETHUSD",1736071538043,0.8012,3611.0,3610.8,2.76946]
["bitfinex","ETHUSD",1736071538905,0.8012,3611.0,3610.7,0.86408852]
["bitfinex","ETHUSD",1736071540563,0.8012,3611.0,3610.2,7.8608052]
["bitfinex","ETHUSD",1736071543892,0.07098396,3610.9,3610.2,7.8608052]
["bitfinex","ETHUSD",1736071544190,0.8012,3611.0,3610.0,8.73]
["bitfinex","ETHUSD",1736071544351,0.55,3611.1,3609.6,5.0908952]
["bitfinex","ETHUSD",1736071544352,0.03461769,3610.9,3609.6,5.0908952]
["bitfinex","ETHUSD",1736071544558,0.87215252,3610.8,3609.7,3.0]
["bitfinex","ETHUSD",1736071544920,0.8012,3610.6,3609.8,1.76012952]
["bitfinex","ETHUSD",1736071545030,0.8012,3610.6,3609.1,3.92587018]
["bitfinex","ETHUSD",1736071545031,0.8012,3610.2,3609.2,8.73]
["bitfinex","ETHUSD",1736071545228,0.83582589,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1736071545478,0.8012,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1736071545683,0.8012,3610.2,3609.4,5.0908952]
["bitfinex","ETHUSD",1736071545989,0.07047997,3610.1,3609.4,5.0908952]
["bitfinex","ETHUSD",1736071546290,0.07047997,3610.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071546291,0.8012,3609.8,3608.9,0.1]
["bitfinex","ETHUSD",1736071546503,0.8012,3609.6,3608.9,0.1]
["bitfinex","ETHUSD",1736071546790,0.8012,3609.4,3608.9,0.1]
["bitfinex","ETHUSD",1736071547158,0.03463306,3609.3,3608.9,0.1]
["bitfinex","ETHUSD",1736071547513,0.8183,3609.2,3608.9,0.1]
["bitfinex","ETHUSD",1736071547662,0.06931227,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071548425,0.10394906,3609.1,3608.9,0.1]
["bitfinex","ETHUSD",1736071549034,0.06931227,3609.1,3608.9,0.05]
["bitfinex","ETHUSD",1736071551501,0.8183,3609.5,3608.9,0.56408952]
["bitfinex","ETHUSD",1736071551699,0.06869707,3609.4,3608.9,0.56408952]
["bitfinex","ETHUSD",1736071552043,0.06869707,3609.4,3608.9,3.33497952]
["bitfinex","ETHUSD",1736071554088,0.06869707,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1736071554291,0.55,3609.7,3609.1,2.77073]
["bitfinex","ETHUSD",1736071554489,0.8183,3609.8,3609.1,2.77073]
["bitfinex","ETHUSD",1736071554490,0.06890813,3609.6,3609.3,5.0908952]
["bitfinex","ETHUSD",1736071554806,0.8183,3610.7,3609.8,2.77019]
["bitfinex","ETHUSD",1736071555281,0.06462787,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1736071555846,0.06462787,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1736071556242,0.03462044,3610.6,3609.6,5.0908952]
["bitfinex","ETHUSD",1736071556581,0.06459784,3610.5,3609.7,4.23285952]
["bitfinex","ETHUSD",1736071557078,0.8183,3610.7,3609.8,2.77023]
["bitfinex","ETHUSD",1736071557300,0.0648298,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1736071557503,0.8183,3610.7,3609.7,1.46256952]
["bitfinex","ETHUSD",1736071557676,0.8183,3610.7,3609.8,2.77016]
["bitfinex","ETHUSD",1736071557863,0.8183,3610.7,3609.9,3.97954047]
["bitfinex","ETHUSD",1736071558189,0.06497367,3610.6,3609.9,3.97954047]
["bitfinex","ETHUSD",1736071558481,0.55,3610.5,3609.9,1.20940047]
["bitfinex","ETHUSD",1736071558654,0.55,3610.5,3609.7,4.23286952]
["bitfinex","ETHUSD",1736071558857,0.55,3610.6,3609.7,4.23286952]
["bitfinex","ETHUSD",1736071559046,0.06503868,3610.4,3609.7,4.23286952]
["bitfinex","ETHUSD",1736071559248,0.06507491,3610.5,3609.7,4.23286952]
["bitfinex","ETHUSD",1736071559448,0.55,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1736071559648,0.06504345,3610.4,3609.8,1.01285647]
["bitfinex","ETHUSD",1736071559887,0.06507491,3610.5,3609.8,1.01285647]
["bitfinex","ETHUSD",1736071560187,0.06504345,3610.4,3609.8,3.78308647]
["bitfinex","ETHUSD",1736071560559,0.55,3610.6,3609.8,3.78308647]
["bitfinex","ETHUSD",1736071560764,0.06507491,3610.5,3609.9,0.88739817]
["bitfinex","ETHUSD",1736071561383,0.06507491,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1736071561963,0.06507491,3610.5,3609.9,0.88739817]
["bitfinex","ETHUSD",1736071563359,1.3371,3610.4,3609.4,2.77052]
["bitfinex","ETHUSD",1736071563558,0.55,3610.2,3609.4,2.77052]
["bitfinex","ETHUSD",1736071563753,0.55,3610.0,3609.2,2.77068]
["bitfinex","ETHUSD",1736071564209,0.55,3610.0,3609.0,6.24606538]
["bitfinex","ETHUSD",1736071564210,0.55,3610.0,3609.3,5.0908952]
["bitfinex","ETHUSD",1736071564358,0.06518198,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1736071564982,0.06518198,3609.9,3609.5,3.55651852]
["bitfinex","ETHUSD",1736071565298,0.06518198,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1736071565491,0.7871,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1736071565678,0.06511236,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1736071565998,0.7871,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1736071566197,0.7871,3610.1,3609.6,3.71591937]
["bitfinex","ETHUSD",1736071566500,0.06517528,3610.0,3609.6,3.71591937]
["bitfinex","ETHUSD",1736071568660,0.7871,3610.1,3609.6,3.71591937]
["bitfinex","ETHUSD",1736071569805,0.8152,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1736071570229,0.06518856,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1736071570531,0.06518856,3610.3,3609.9,3.65080946]
["bitfinex","ETHUSD",1736071571707,0.8152,3610.4,3609.9,3.65080946]
["bitfinex","ETHUSD",1736071571921,0.06518856,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1736071573534,0.06518856,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1736071573735,0.8152,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1736071575743,0.55,3610.3,3609.6,0.94554937]
["bitfinex","ETHUSD",1736071576035,0.55,3610.3,3609.6,3.71589937]
["bitfinex","ETHUSD",1736071576238,0.55,3610.3,3609.6,0.94554937]
["bitfinex","ETHUSD",1736071576440,0.55,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1736071577111,0.55,3610.3,3609.4,0.8081]
["bitfinex","ETHUSD",1736071577318,0.55,3610.3,3609.5,2.77045]
["bitfinex","ETHUSD",1736071577654,0.8152,3610.2,3609.0,1.15517018]
["bitfinex","ETHUSD",1736071577951,0.55,3609.9,3609.0,3.92601018]
["bitfinex","ETHUSD",1736071578112,0.55,3609.7,3609.0,3.92601018]
["bitfinex","ETHUSD",1736071578543,0.55,3609.9,3609.0,3.92601018]
["bitfinex","ETHUSD",1736071578737,0.55,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1736071579455,0.55,3609.9,3609.0,1.28645054]
["bitfinex","ETHUSD",1736071579656,0.03463123,3609.9,3608.8,2.77097]
["bitfinex","ETHUSD",1736071579813,0.55,3609.5,3608.7,1.15517018]
["bitfinex","ETHUSD",1736071580019,0.55,3609.5,3608.6,2.77113]
["bitfinex","ETHUSD",1736071580225,0.55,3609.3,3608.6,2.77113]
["bitfinex","ETHUSD",1736071580644,0.06414149,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1736071580956,0.55,3609.5,3608.6,2.77113]
["bitfinex","ETHUSD",1736071581143,0.55,3609.3,3608.6,2.77113]
["bitfinex","ETHUSD",1736071581360,0.06414149,3609.2,3608.6,2.77113]
["bitfinex","ETHUSD",1736071581659,1.3091,3609.0,3608.2,4.71661018]
["bitfinex","ETHUSD",1736071581827,1.3091,3609.0,3608.3,2.77134]
["bitfinex","ETHUSD",1736071582033,1.37293519,3609.0,3608.3,2.77134]
["bitfinex","ETHUSD",1736071582969,1.37293519,3609.0,3608.2,1.94517018]
["bitfinex","ETHUSD",1736071583275,1.37293519,3609.0,3608.2,0.79]
["bitfinex","ETHUSD",1736071583436,1.78729371,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1736071587580,1.78729371,3609.0,3608.2,2.77145]
["bitfinex","ETHUSD",1736071588780,1.37293519,3609.0,3608.2,2.77145]
["bitfinex","ETHUSD",1736071590379,1.37293519,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071591363,1.37293519,3609.0,3608.1,2.77152]
["bitfinex","ETHUSD",1736071593420,4.17842399,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071593596,4.14378519,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071594959,4.14378519,3609.0,3608.0,8.6524852]
["bitfinex","ETHUSD",1736071596968,0.61383519,3609.0,3608.0,8.6524852]
["bitfinex","ETHUSD",1736071597173,0.61383519,3609.0,3608.1,2.77152]
["bitfinex","ETHUSD",1736071601997,0.61383519,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071602297,3.38468519,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071602499,3.80027371,3609.0,3608.0,5.8808952]
["bitfinex","ETHUSD",1736071602802,4.57147371,3609.0,3607.7,0.8152]
["bitfinex","ETHUSD",1736071604771,7.57147371,3609.0,3607.7,0.8152]
["bitfinex","ETHUSD",1736071606476,0.7712,3608.8,3607.3,1.25]
["bitfinex","ETHUSD",1736071606675,1.3212,3608.0,3607.3,1.25]
["bitfinex","ETHUSD",1736071606908,0.03464821,3607.9,3607.3,1.25]
["bitfinex","ETHUSD",1736071607118,0.55,3607.8,3607.3,1.25]
["bitfinex","ETHUSD",1736071607434,0.55,3607.6,3607.3,1.25]
["bitfinex","ETHUSD",1736071607921,0.06140043,3607.5,3607.3,1.25]
["bitfinex","ETHUSD",1736071608206,0.61124951,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071608971,4.17291951,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071610883,4.59021146,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071611421,4.70921146,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071611572,7.70921146,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071612385,12.80010666,3607.4,3607.3,1.25]
["bitfinex","ETHUSD",1736071612920,4.11245,3606.4,3605.5,1.97307018]
["bitfinex","ETHUSD",1736071613102,0.55,3606.2,3605.5,1.97307018]
["bitfinex","ETHUSD",1736071613305,0.55,3606.2,3605.5,0.8179]
["bitfinex","ETHUSD",1736071613617,0.55,3606.3,3605.5,0.8179]
["bitfinex","ETHUSD",1736071615227,0.55,3606.3,3605.5,3.59141]
["bitfinex","ETHUSD",1736071622217,0.55,3606.3,3605.5,0.8179]
["bitfinex","ETHUSD",1736071622429,0.55,3606.3,3605.5,1.177334]
["bitfinex","ETHUSD",1736071622748,0.55,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1736071622968,0.7896,3607.0,3605.7,5.0908952]
["bitfinex","ETHUSD",1736071623172,0.7896,3607.7,3606.8,0.8179]
["bitfinex","ETHUSD",1736071623306,0.1940159,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1736071623505,0.05340738,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1736071623759,0.7896,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1736071624121,0.05359387,3607.6,3606.8,3.59043]
["bitfinex","ETHUSD",1736071624444,0.55,3607.5,3606.9,2.77239]
["bitfinex","ETHUSD",1736071624609,0.7896,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1736071624809,0.04865501,3607.6,3607.0,3.131397]
["bitfinex","ETHUSD",1736071625032,0.55,3607.5,3607.0,0.359027]
["bitfinex","ETHUSD",1736071625204,0.048592,3607.4,3606.9,2.77241]
["bitfinex","ETHUSD",1736071625405,0.55,3607.6,3606.9,2.77241]
["bitfinex","ETHUSD",1736071625602,0.04863785,3607.5,3606.9,2.77241]
["bitfinex","ETHUSD",1736071627443,0.04860635,3607.4,3606.9,2.77241]
["bitfinex","ETHUSD",1736071627843,0.55,3607.6,3606.9,2.77241]
["bitfinex","ETHUSD",1736071628030,0.04857484,3607.3,3606.9,3.131441]
["bitfinex","ETHUSD",1736071628237,0.55,3607.6,3606.9,3.131441]
["bitfinex","ETHUSD",1736071628415,0.55,3607.6,3606.8,0.8179]
["bitfinex","ETHUSD",1736071628416,0.55,3607.1,3606.8,0.8179]
["bitfinex","ETHUSD",1736071628610,0.04848031,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1736071628961,1.3028,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1736071629311,0.0487147,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1736071629512,0.0487147,3607.0,3606.5,2.77274]
["bitfinex","ETHUSD",1736071629713,0.0487147,3607.0,3606.6,3.130854]
["bitfinex","ETHUSD",1736071630169,0.55,3607.3,3606.6,3.130854]
["bitfinex","ETHUSD",1736071630409,0.55,3607.1,3606.6,3.130854]
["bitfinex","ETHUSD",1736071630895,0.55,3607.3,3606.6,0.358164]
["bitfinex","ETHUSD",1736071631122,0.55,3607.3,3606.3,3.58175]
["bitfinex","ETHUSD",1736071631462,0.55,3607.1,3606.3,3.58175]
["bitfinex","ETHUSD",1736071631770,0.0486286,3607.0,3606.3,0.8089]
["bitfinex","ETHUSD",1736071631977,0.55,3607.3,3606.5,2.77274]
["bitfinex","ETHUSD",1736071632200,0.55,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1736071632380,0.0486286,3607.0,3606.5,3.63999352]
["bitfinex","ETHUSD",1736071632714,0.55,3607.3,3606.5,0.86725352]
["bitfinex","ETHUSD",1736071632859,0.55,3607.3,3606.3,3.58181]
["bitfinex","ETHUSD",1736071633063,0.55,3607.1,3606.3,3.58181]
["bitfinex","ETHUSD",1736071633580,0.04859033,3607.0,3606.3,3.58181]
["bitfinex","ETHUSD",1736071634875,0.7528,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1736071635079,0.55,3606.8,3606.0,0.8089]
["bitfinex","ETHUSD",1736071635299,0.03465925,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1736071635488,0.7528,3608.4,3607.6,2.77192]
["bitfinex","ETHUSD",1736071635830,0.7528,3608.4,3607.8,2.77172]
["bitfinex","ETHUSD",1736071636036,0.7528,3608.4,3607.3,0.8089]
["bitfinex","ETHUSD",1736071636173,0.7528,3608.4,3607.6,2.7719]
["bitfinex","ETHUSD",1736071636368,0.04239132,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1736071636596,0.04239132,3608.3,3607.3,0.8089]
["bitfinex","ETHUSD",1736071636797,0.04239132,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1736071637587,0.04239132,3608.3,3607.4,2.77207]
["bitfinex","ETHUSD",1736071637588,0.04239132,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1736071638204,0.04239132,3608.3,3607.5,5.0908952]
["bitfinex","ETHUSD",1736071638426,0.55,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1736071638721,0.04235983,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1736071639030,0.55,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1736071639173,0.04235983,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1736071639369,0.55,3608.3,3607.6,2.7719]
["bitfinex","ETHUSD",1736071639571,0.04235983,3608.2,3607.5,5.0908952]
["bitfinex","ETHUSD",1736071639781,0.55,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1736071639989,0.55,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1736071639990,0.04298039,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1736071640312,0.55,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1736071640506,0.55,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1736071640710,0.04298039,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1736071641075,0.55,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1736071641626,0.04298039,3608.2,3607.9,2.77169]
["bitfinex","ETHUSD",1736071641778,0.55,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1736071641978,0.55,3608.3,3607.9,0.277169]
["bitfinex","ETHUSD",1736071642173,0.7528,3609.3,3608.2,5.0908952]
["bitfinex","ETHUSD",1736071642378,0.7528,3609.3,3608.7,2.77102]
["bitfinex","ETHUSD",1736071643521,0.55,3609.2,3608.7,2.77102]
["bitfinex","ETHUSD",1736071644080,0.55,3609.2,3608.6,5.0908952]
["bitfinex","ETHUSD",1736071644419,0.55,3609.2,3608.6,7.8620352]
["bitfinex","ETHUSD",1736071647014,0.55,3609.2,3608.9,5.0908952]
["bitfinex","ETHUSD",1736071647214,0.7615,3609.6,3609.0,2.77084]
["bitfinex","ETHUSD",1736071647415,0.7615,3610.3,3609.4,2.7705]
["bitfinex","ETHUSD",1736071647735,0.04255725,3610.2,3609.5,5.0908952]
["bitfinex","ETHUSD",1736071647881,0.55,3610.1,3609.5,5.0908952]
["bitfinex","ETHUSD",1736071648277,0.55,3609.9,3609.5,5.0908952]
["bitfinex","ETHUSD",1736071648819,0.0424314,3609.8,3609.5,1.55265852]
["bitfinex","ETHUSD",1736071649013,1.15055903,3610.4,3609.7,5.0908952]
["bitfinex","ETHUSD",1736071649238,1.15055903,3610.4,3609.5,0.7665]
["bitfinex","ETHUSD",1736071649239,0.0428852,3610.3,3610.1,5.0908952]
["bitfinex","ETHUSD",1736071650139,0.7615,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1736071650509,0.55,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1736071650744,0.04293987,3610.5,3610.2,0.7665]
["bitfinex","ETHUSD",1736071650954,0.7615,3611.0,3610.4,7.8606652]
["bitfinex","ETHUSD",1736071651353,0.7615,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1736071651652,0.7615,3611.0,3610.4,5.0908952]
["bitfinex","ETHUSD",1736071651848,0.55,3610.9,3610.4,5.0908952]
["bitfinex","ETHUSD",1736071653836,0.55,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1736071656340,0.55,3610.9,3610.1,5.0908952]
["bitfinex","ETHUSD",1736071656542,0.55,3610.9,3610.2,3.55595252]
["bitfinex","ETHUSD",1736071657228,0.55,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1736071657455,0.55,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1736071659558,0.55,3610.9,3610.2,0.78609252]
["bitfinex","ETHUSD",1736071659869,0.55,3610.7,3609.7,5.0908952]
["bitfinex","ETHUSD",1736071660158,0.55,3610.7,3610.2,3.52701]
["bitfinex","ETHUSD",1736071660340,0.04544076,3610.6,3610.2,3.52701]
["bitfinex","ETHUSD",1736071660572,0.55,3610.7,3610.2,3.52701]
["bitfinex","ETHUSD",1736071660880,1.306,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1736071661253,0.55,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1736071661551,0.55,3610.7,3610.4,0.352687]
["bitfinex","ETHUSD",1736071661909,0.04532609,3610.6,3610.3,5.0908952]
["bitfinex","ETHUSD",1736071662194,0.59532609,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1736071662388,0.55,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1736071662747,0.756,3611.1,3610.3,7.8607352]
["bitfinex","ETHUSD",1736071662952,2.01,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1736071663194,2.01,3611.2,3610.6,5.0908952]
["bitfinex","ETHUSD",1736071663195,0.55,3611.1,3610.6,5.0908952]
["bitfinex","ETHUSD",1736071663355,0.55,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1736071664554,0.55,3611.1,3610.3,5.0908952]
["bitfinex","ETHUSD",1736071664890,0.55,3611.1,3610.3,7.8607452]
["bitfinex","ETHUSD",1736071665079,0.55,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1736071666071,0.55,3611.1,3610.3,5.0908952]
["bitfinex","ETHUSD",1736071666284,0.55,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1736071666872,0.55,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1736071667074,0.55,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1736071667494,0.55,3611.1,3610.4,3.35456952]
["bitfinex","ETHUSD",1736071667789,0.55,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1736071668002,0.55,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1736071668166,0.55,3610.9,3610.5,3.68992747]
["bitfinex","ETHUSD",1736071668372,0.04561832,3610.8,3610.5,3.68992747]
["bitfinex","ETHUSD",1736071668770,0.55,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1736071669197,0.55,3611.1,3610.5,0.92024747]
["bitfinex","ETHUSD",1736071669699,0.04568121,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1736071670170,0.55,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1736071670371,0.04568121,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1736071670574,0.55,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1736071671094,0.55,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1736071671596,0.55,3611.1,3610.4,0.58479952]
["bitfinex","ETHUSD",1736071671759,0.55,3611.1,3610.4,3.35454952]
["bitfinex","ETHUSD",1736071671956,2.01,3611.2,3610.4,3.35454952]
["bitfinex","ETHUSD",1736071671957,0.55,3610.9,3610.4,3.35454952]
["bitfinex","ETHUSD",1736071672575,0.04561832,3610.8,3610.4,3.35454952]
["bitfinex","ETHUSD",1736071673202,1.3315,3610.7,3610.0,7.8609652]
["bitfinex","ETHUSD",1736071673377,1.3315,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1736071673976,4.77918,3611.2,3610.0,5.0908952]
["bitfinex","ETHUSD",1736071673977,0.55,3610.9,3610.0,5.0908952]
["bitfinex","ETHUSD",1736071674278,0.55,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1736071674481,0.55,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1736071674889,0.55,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1736071675092,0.55,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1736071675297,0.04562311,3610.8,3610.6,2.7696]
["bitfinex","ETHUSD",1736071675686,2.01,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1736071676109,0.55,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1736071676610,0.04560199,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1736071676818,0.55,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1736071677014,2.01,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1736071677197,0.04566488,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1736071678416,0.04566488,3611.1,3610.6,3.71718697]
["bitfinex","ETHUSD",1736071679418,2.01,3611.2,3610.6,3.71718697]
["bitfinex","ETHUSD",1736071683994,2.01,3611.2,3610.6,0.94758697]
["bitfinex","ETHUSD",1736071684193,2.01,3611.2,3610.6,6.03848217]
["bitfinex","ETHUSD",1736071684401,2.01,3611.2,3611.1,3.56583]
["bitfinex","ETHUSD",1736071684600,2.01,3611.2,3611.1,4.43150252]
["bitfinex","ETHUSD",1736071686123,2.01,3611.2,3611.1,0.86567252]
["bitfinex","ETHUSD",1736071688490,2.01,3611.2,3611.1,3.63490252]
["bitfinex","ETHUSD",1736071689988,2.01,3611.2,3611.1,4.42090252]
["bitfinex","ETHUSD",1736071690394,2.01,3611.2,3611.1,7.42090252]
["bitfinex","ETHUSD",1736071691051,2.01,3611.2,3611.1,4.42090252]
["bitfinex","ETHUSD",1736071691262,2.01,3611.2,3611.1,0.86567252]
["bitfinex","ETHUSD",1736071691422,2.01,3611.2,3610.7,8.73]
["bitfinex","ETHUSD",1736071691835,2.01,3611.2,3610.6,0.94758697]
["bitfinex","ETHUSD",1736071692017,0.8256,3611.1,3610.3,4.7110547]
["bitfinex","ETHUSD",1736071692349,0.8256,3611.1,3610.5,1.15517018]
["bitfinex","ETHUSD",1736071692907,0.55,3611.0,3610.5,1.15517018]
["bitfinex","ETHUSD",1736071693174,0.55,3610.8,3610.5,1.15517018]
["bitfinex","ETHUSD",1736071693446,0.55,3610.6,3610.5,1.15517018]
["bitfinex","ETHUSD",1736071693608,0.59444233,3610.6,3610.5,1.15517018]
["bitfinex","ETHUSD",1736071694022,0.59444233,3610.6,3610.0,1.15517018]
["bitfinex","ETHUSD",1736071694313,0.04444233,3610.6,3610.0,6.24606538]
["bitfinex","ETHUSD",1736071694544,0.04444233,3610.6,3610.2,2.7699]
["bitfinex","ETHUSD",1736071694845,0.8256,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1736071695148,0.0440971,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1736071695311,0.0440971,3610.9,3610.3,5.0908952]
["bitfinex","ETHUSD",1736071695718,1.15055903,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1736071695946,0.0443141,3610.8,3610.7,2.76953]
["bitfinex","ETHUSD",1736071696138,1.15055903,3611.1,3610.7,3.046483]
["bitfinex","ETHUSD",1736071696445,1.15055903,3611.1,3610.7,3.832483]
["bitfinex","ETHUSD",1736071697351,2.01,3611.2,3610.7,3.832483]
["bitfinex","ETHUSD",1736071697847,0.04440841,3611.1,3610.7,3.832483]
["bitfinex","ETHUSD",1736071698186,2.01,3611.2,3610.7,3.832483]
["bitfinex","ETHUSD",1736071698351,2.01,3611.2,3610.7,1.062953]
["bitfinex","ETHUSD",1736071698700,0.04440841,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1736071698979,2.01,3611.2,3610.8,3.1527013]
["bitfinex","ETHUSD",1736071699185,2.01,3611.2,3610.8,0.3832413]
["bitfinex","ETHUSD",1736071699548,0.04440841,3611.1,3610.8,0.3832413]
["bitfinex","ETHUSD",1736071700516,2.01,3611.2,3610.8,0.3832413]
["bitfinex","ETHUSD",1736071700783,2.01,3611.2,3610.7,3.046473]
["bitfinex","ETHUSD",1736071701010,0.8256,3611.0,3610.4,1.15517018]
["bitfinex","ETHUSD",1736071701206,0.8256,3611.0,3610.4,3.92494018]
["bitfinex","ETHUSD",1736071701497,0.8256,3611.0,3610.4,1.15517018]
["bitfinex","ETHUSD",1736071701781,0.82226344,3611.0,3610.4,1.15517018]
["bitfinex","ETHUSD",1736071702157,0.82226344,3611.0,3610.3,8.73]
["bitfinex","ETHUSD",1736071702362,0.04469429,3610.9,3610.3,8.73]
["bitfinex","ETHUSD",1736071702574,0.04469429,3610.9,3610.3,10.83626127]
["bitfinex","ETHUSD",1736071705771,0.04469429,3610.9,3610.3,13.60610127]
["bitfinex","ETHUSD",1736071705985,0.04469429,3610.9,3610.3,4.87610127]
["bitfinex","ETHUSD",1736071706282,0.04469429,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1736071707301,0.04469429,3610.9,3610.4,5.0908952]
["bitfinex","ETHUSD",1736071707481,3.16055903,3611.2,3610.8,0.811]
["bitfinex","ETHUSD",1736071707681,0.04469505,3611.1,3610.9,2.76938]
["bitfinex","ETHUSD",1736071708260,0.04469505,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1736071708459,0.04469505,3611.1,3611.0,3.63643052]
["bitfinex","ETHUSD",1736071709178,0.04469505,3611.1,3611.0,8.72732572]
["bitfinex","ETHUSD",1736071709579,2.01,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1736071711019,2.01,3611.2,3611.1,3.58023]
["bitfinex","ETHUSD",1736071711472,2.01,3611.2,3611.1,6.58023]
["bitfinex","ETHUSD",1736071711672,2.01,3611.2,3611.1,10.35560297]
["bitfinex","ETHUSD",1736071711914,2.01,3611.2,3611.1,12.35560297]
["bitfinex","ETHUSD",1736071713292,2.01,3611.2,3611.1,15.58007291]
["bitfinex","ETHUSD",1736071714621,1e-05,3611.2,3611.1,13.73751866]
["bitfinex","ETHUSD",1736071714917,1.15055903,3612.7,3611.7,0.811]
["bitfinex","ETHUSD",1736071715083,0.0458758,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1736071715419,0.0458758,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1736071715581,1.15055903,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1736071715984,0.04595764,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1736071716617,0.8074,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1736071717004,0.04605664,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1736071717317,0.04605664,3613.1,3612.6,0.86699552]
["bitfinex","ETHUSD",1736071717625,0.04605664,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1736071717983,0.8074,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1736071718340,0.8074,3613.2,3612.6,0.86699552]
["bitfinex","ETHUSD",1736071718509,0.8074,3613.2,3612.6,3.63507552]
["bitfinex","ETHUSD",1736071718816,0.04630342,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736071719212,0.8074,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736071719906,0.04637202,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736071720112,0.8074,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736071722225,0.8074,3613.2,3612.3,5.0908952]
["bitfinex","ETHUSD",1736071722390,0.8074,3613.2,3612.2,2.76838]
["bitfinex","ETHUSD",1736071722728,0.8074,3613.2,3612.2,4.78526552]
["bitfinex","ETHUSD",1736071723284,0.8074,3613.2,3612.3,2.76828]
["bitfinex","ETHUSD",1736071723919,0.55,3613.1,3612.2,2.01688552]
["bitfinex","ETHUSD",1736071724126,0.55,3612.9,3612.2,4.78527552]
["bitfinex","ETHUSD",1736071724809,0.8074,3613.0,3612.2,2.01688552]
["bitfinex","ETHUSD",1736071725003,0.8074,3613.0,3612.4,5.0908952]
["bitfinex","ETHUSD",1736071725243,0.8074,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1736071725445,0.04671968,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1736071725658,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071725824,0.005,3613.4,3613.3,7.8584452]
["bitfinex","ETHUSD",1736071726142,0.04900924,3613.4,3613.3,7.8584452]
["bitfinex","ETHUSD",1736071727338,0.04900924,3613.4,3613.3,8.64428972]
["bitfinex","ETHUSD",1736071727847,0.005,3613.4,3613.3,8.64428972]
["bitfinex","ETHUSD",1736071728553,0.005,3613.4,3613.3,9.44688972]
["bitfinex","ETHUSD",1736071728752,0.005,3613.4,3613.3,12.44688972]
["bitfinex","ETHUSD",1736071735461,0.005,3613.4,3613.3,11.64428972]
["bitfinex","ETHUSD",1736071736163,0.005,3613.4,3613.3,7.8584452]
["bitfinex","ETHUSD",1736071736362,0.005,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1736071736563,0.005,3613.4,3612.6,5.0908952]
["bitfinex","ETHUSD",1736071736762,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071736971,0.005,3613.4,3613.2,7.8584452]
["bitfinex","ETHUSD",1736071737175,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071737375,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071737575,0.005,3613.4,3613.3,3.55339452]
["bitfinex","ETHUSD",1736071741176,0.005,3613.4,3613.3,0.78584452]
["bitfinex","ETHUSD",1736071741341,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071743063,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071744552,0.005,3613.4,3613.3,6.57015]
["bitfinex","ETHUSD",1736071744754,0.005,3613.4,3613.3,5.76755]
["bitfinex","ETHUSD",1736071745070,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071746578,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071746785,0.005,3613.4,3612.8,5.0908952]
["bitfinex","ETHUSD",1736071746980,0.04388681,3613.3,3612.8,7.8588152]
["bitfinex","ETHUSD",1736071747186,0.005,3613.4,3612.8,7.8588152]
["bitfinex","ETHUSD",1736071748285,0.005,3613.4,3612.8,9.81769672]
["bitfinex","ETHUSD",1736071748672,0.005,3613.4,3612.8,5.0908952]
["bitfinex","ETHUSD",1736071749006,0.005,3613.4,3612.8,7.8588252]
["bitfinex","ETHUSD",1736071749480,0.005,3613.4,3612.9,0.8039]
["bitfinex","ETHUSD",1736071749680,0.005,3613.4,3612.8,5.0908952]
["bitfinex","ETHUSD",1736071749681,0.8289,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1736071750295,0.8289,3613.4,3612.8,7.8588152]
["bitfinex","ETHUSD",1736071750460,0.8289,3613.4,3612.8,5.0908952]
["bitfinex","ETHUSD",1736071751052,0.0420333,3613.3,3612.8,5.0908952]
["bitfinex","ETHUSD",1736071754162,0.0420333,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736071754382,0.8289,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1736071754780,0.04079365,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736071755891,0.8289,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1736071756258,0.04084628,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1736071756491,0.04084628,3613.3,3612.8,8.94465172]
["bitfinex","ETHUSD",1736071756790,0.03948357,3613.2,3612.9,3.96229517]
["bitfinex","ETHUSD",1736071757196,0.8289,3613.4,3612.9,3.96229517]
["bitfinex","ETHUSD",1736071757662,0.8289,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1736071759893,0.8289,3613.4,3612.9,3.96228517]
["bitfinex","ETHUSD",1736071762368,0.8289,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1736071764005,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071764576,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071766705,0.005,3613.4,3613.3,5.07777033]
["bitfinex","ETHUSD",1736071768710,0.005,3613.4,3613.3,2.31022033]
["bitfinex","ETHUSD",1736071770194,0.005,3613.4,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071771985,0.03879947,3613.3,3613.2,5.0908952]
["bitfinex","ETHUSD",1736071773305,0.03879947,3613.3,3613.0,8.73]
["bitfinex","ETHUSD",1736071773621,0.005,3613.4,3613.0,8.73]
["bitfinex","ETHUSD",1736071774296,0.0386175,3613.3,3613.0,8.73]
["bitfinex","ETHUSD",1736071774897,0.005,3613.4,3612.9,5.0908952]
["bitfinex","ETHUSD",1736071775177,0.005,3613.4,3613.3,5.0908952]
["bitfinex","ETHUSD",1736071775595,0.005,3613.4,3612.9,1.28619571]
["bitfinex","ETHUSD",1736071775596,0.005,3613.4,3612.9,6.37709091]
["bitfinex","ETHUSD",1736071776683,0.005,3613.4,3613.0,0.92535651]
["bitfinex","ETHUSD",1736071780223,0.005,3613.4,3613.0,3.69311651]
["bitfinex","ETHUSD",1736071781419,0.005,3613.4,3613.0,2.31369643]
["bitfinex","ETHUSD",1736071781620,0.005,3613.4,3613.1,1.09349952]
["bitfinex","ETHUSD",1736071782018,0.03753318,3613.3,3613.1,1.09349952]
["bitfinex","ETHUSD",1736071782498,0.005,3613.4,3613.1,1.09349952]
["bitfinex","ETHUSD",1736071782825,0.03753318,3613.3,3613.1,1.09349952]
["bitfinex","ETHUSD",1736071783297,0.005,3613.4,3613.1,1.09349952]
["bitfinex","ETHUSD",1736071783499,0.005,3613.4,3613.2,1.27851017]
["bitfinex","ETHUSD",1736071783823,0.03753318,3613.3,3613.2,1.27851017]
["bitfinex","ETHUSD",1736071786728,0.005,3613.4,3613.2,2.20441623]
["bitfinex","ETHUSD",1736071787107,0.03753318,3613.3,3613.2,2.20441623]
["bitfinex","ETHUSD",1736071787527,0.005,3613.4,3613.3,3.55305]
["bitfinex","ETHUSD",1736071787718,0.005,3613.4,3613.3,9.47435795]
["bitfinex","ETHUSD",1736071789798,0.005,3613.4,3613.3,15.3793355]
["bitfinex","ETHUSD",1736071792538,0.005,3613.4,3613.3,11.78845909]
["bitfinex","ETHUSD",1736071793933,0.005,3613.4,3613.3,9.02090909]
["bitfinex","ETHUSD",1736071794138,0.005,3613.4,3613.3,9.39619928]
["bitfinex","ETHUSD",1736071794363,0.005,3613.4,3613.3,8.56578653]
["bitfinex","ETHUSD",1736071795641,0.005,3613.4,3613.3,7.40499634]
["bitfinex","ETHUSD",1736071795939,0.005,3613.4,3613.3,2.31410114]
["bitfinex","ETHUSD",1736071796605,0.0415586,3613.4,3613.3,2.31410114]
["bitfinex","ETHUSD",1736071797208,0.005,3613.4,3613.3,2.31410114]
["bitfinex","ETHUSD",1736071798503,0.005,3613.4,3613.1,3.47489133]
["bitfinex","ETHUSD",1736071799233,0.0365272,3613.3,3613.1,3.47489133]
["bitfinex","ETHUSD",1736071799758,0.005,3613.4,3613.1,2.31410114]
["bitfinex","ETHUSD",1736071800052,0.0365272,3613.3,3613.1,2.31410114]
["bitfinex","ETHUSD",1736071800212,0.0365272,3613.3,3613.1,3.17067979]
["bitfinex","ETHUSD",1736071801551,0.0365272,3613.3,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071801956,0.005,3613.4,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071803856,0.005,3613.4,3613.1,0.92576122]
["bitfinex","ETHUSD",1736071807065,0.005,3613.4,3613.0,2.08655141]
["bitfinex","ETHUSD",1736071807278,0.005,3613.4,3613.1,1.30730605]
["bitfinex","ETHUSD",1736071809971,0.005,3613.4,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071810331,0.0364003,3613.3,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071810656,0.005,3613.4,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071811169,0.0364003,3613.3,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071811469,0.005,3613.4,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071811671,0.0364003,3613.3,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071812132,0.005,3613.4,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071812532,0.0364003,3613.3,3613.2,0.92576122]
["bitfinex","ETHUSD",1736071812729,0.0364003,3613.3,3613.0,2.08655141]
["bitfinex","ETHUSD",1736071812932,0.005,3613.4,3613.0,2.08655141]
["bitfinex","ETHUSD",1736071814339,0.005,3613.4,3613.0,3.57903642]
["bitfinex","ETHUSD",1736071814837,0.005,3613.4,3613.1,5.8662952]
["bitfinex","ETHUSD",1736071815041,0.005,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1736071815236,0.005,3613.4,3613.1,5.0908952]
["bitfinex","ETHUSD",1736071815575,0.8035,3613.4,3613.0,3.57903642]
["bitfinex","ETHUSD",1736071815753,0.8035,3613.4,3613.3,0.92576122]
["bitfinex","ETHUSD",1736071816839,0.8035,3613.4,3613.2,2.39060542]
["bitfinex","ETHUSD",1736071817476,0.8035,3613.4,3613.2,2.20355542]
["bitfinex","ETHUSD",1736071818582,0.8035,3613.4,3613.3,0.92576122]
["bitfinex","ETHUSD",1736071820076,0.8035,3613.4,3613.2,2.20355542]
["bitfinex","ETHUSD",1736071821148,0.8035,3613.4,3613.0,2.54972554]
["bitfinex","ETHUSD",1736071821347,0.8035,3613.4,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071821674,0.03637637,3613.3,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071823082,0.03637637,3613.3,3613.2,0.926123]
["bitfinex","ETHUSD",1736071829574,0.03637637,3613.3,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071830364,0.8035,3613.4,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071830564,0.03617284,3613.3,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071830995,0.8035,3613.4,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071831173,0.03617284,3613.3,3613.1,2.39060542]
["bitfinex","ETHUSD",1736071831575,0.8035,3613.4,3612.9,1.16138562]
["bitfinex","ETHUSD",1736071831771,0.03614143,3613.2,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071832003,0.03616805,3613.3,3613.2,0.92615219]
["bitfinex","ETHUSD",1736071832305,0.06371843,3613.3,3613.2,0.92615219]
["bitfinex","ETHUSD",1736071833480,0.06371843,3613.3,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071833997,0.8035,3613.4,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071834175,0.06367821,3613.2,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071834375,0.8035,3613.4,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071834581,0.06370885,3613.3,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071834903,0.8035,3613.4,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071835408,0.06370885,3613.3,3613.1,0.92615219]
["bitfinex","ETHUSD",1736071836387,0.06370885,3613.3,3613.0,0.92615219]
["bitfinex","ETHUSD",1736071836596,2.86592488,3613.3,3613.0,0.92615219]
["bitfinex","ETHUSD",1736071836903,0.829,3613.1,3613.0,0.92615219]
["bitfinex","ETHUSD",1736071837326,4.21034756,3613.1,3613.0,0.92615219]
["bitfinex","ETHUSD",1736071837685,4.21034756,3613.1,3612.7,0.92615219]
["bitfinex","ETHUSD",1736071839121,1.44264756,3613.1,3612.7,0.92615219]
["bitfinex","ETHUSD",1736071839307,1.44264756,3613.1,3612.5,3.77894534]
["bitfinex","ETHUSD",1736071841393,1.379,3613.1,3612.5,3.77894534]
["bitfinex","ETHUSD",1736071841690,0.06361692,3613.0,3612.9,2.39060542]
["bitfinex","ETHUSD",1736071841997,1.15055903,3613.3,3612.9,2.39060542]
["bitfinex","ETHUSD",1736071842211,1.15055903,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071842393,0.06342433,3613.2,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071842594,1.15055903,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071842792,0.06342433,3613.2,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071843023,1.15055903,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071843233,0.06342433,3613.2,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071843397,1.15055903,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071843591,0.06342433,3613.2,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071843814,0.005,3613.4,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071844130,0.06345498,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071845035,0.06345498,3613.3,3613.0,3.41657591]
["bitfinex","ETHUSD",1736071846303,0.06345498,3613.3,3613.0,2.39060542]
["bitfinex","ETHUSD",1736071847040,0.06345498,3613.3,3613.0,1.38833992]
["bitfinex","ETHUSD",1736071848644,0.06345498,3613.3,3612.8,2.39060542]
["bitfinex","ETHUSD",1736071850315,0.06345498,3613.3,3612.8,4.94033096]
["bitfinex","ETHUSD",1736071853645,0.7562,3613.2,3612.8,2.54972554]
["bitfinex","ETHUSD",1736071853843,0.7562,3613.2,3612.8,4.94033096]
["bitfinex","ETHUSD",1736071854041,0.0634595,3613.1,3612.8,4.94033096]
["bitfinex","ETHUSD",1736071854215,0.7562,3613.2,3612.8,4.94033096]
["bitfinex","ETHUSD",1736071854723,0.063402,3613.1,3612.8,4.94033096]
["bitfinex","ETHUSD",1736071855121,0.7562,3613.2,3612.8,3.7636531]
["bitfinex","ETHUSD",1736071855334,0.7562,3613.2,3612.8,1.21392756]
["bitfinex","ETHUSD",1736071855682,0.063402,3613.1,3612.8,1.21392756]
["bitfinex","ETHUSD",1736071856418,0.7562,3613.2,3612.7,2.54972554]
["bitfinex","ETHUSD",1736071856675,0.613402,3613.1,3612.7,1.16138562]
["bitfinex","ETHUSD",1736071857761,0.613402,3613.1,3612.6,2.60226748]
["bitfinex","ETHUSD",1736071857762,0.613402,3613.1,3612.6,2.37531318]
["bitfinex","ETHUSD",1736071861839,0.613402,3613.1,3612.6,1.21392756]
["bitfinex","ETHUSD",1736071862768,0.613402,3613.1,3612.5,1.16138562]
["bitfinex","ETHUSD",1736071865344,0.55,3613.1,3612.5,1.16138562]
["bitfinex","ETHUSD",1736071865557,0.06337135,3613.0,3612.5,1.16138562]
["bitfinex","ETHUSD",1736071866630,0.06337135,3613.0,3612.5,2.54972554]
["bitfinex","ETHUSD",1736071868542,0.7564,3612.9,3612.5,2.54972554]
["bitfinex","ETHUSD",1736071868833,0.81974071,3612.9,3612.5,2.54972554]
["bitfinex","ETHUSD",1736071870334,0.55,3612.8,3612.5,2.54972554]
["bitfinex","ETHUSD",1736071870536,0.03460168,3612.7,3612.3,1.16138562]
["bitfinex","ETHUSD",1736071870772,0.7719,3612.6,3612.3,1.16138562]
["bitfinex","ETHUSD",1736071871071,0.06288275,3612.5,3612.3,1.16138562]
["bitfinex","ETHUSD",1736071872366,0.06288275,3612.5,3612.2,1.21392756]
["bitfinex","ETHUSD",1736071874335,0.7719,3612.6,3612.2,1.21392756]
["bitfinex","ETHUSD",1736071876272,0.7719,3612.6,3612.1,2.54972554]
["bitfinex","ETHUSD",1736071877984,0.76856889,3612.6,3612.1,2.54972554]
["bitfinex","ETHUSD",1736071878749,0.06288275,3612.5,3612.1,2.54972554]
["bitfinex","ETHUSD",1736071878951,0.06288275,3612.5,3612.2,2.34108227]
["bitfinex","ETHUSD",1736071879146,0.76856889,3612.6,3612.2,2.34108227]
["bitfinex","ETHUSD",1736071879986,1.15055903,3613.1,3612.4,1.21392756]
["bitfinex","ETHUSD",1736071880147,1.15055903,3613.1,3612.4,0.7912]
["bitfinex","ETHUSD",1736071880148,0.06272942,3612.5,3612.4,0.7912]
["bitfinex","ETHUSD",1736071880354,1.15055903,3613.1,3612.7,2.76796]
["bitfinex","ETHUSD",1736071880549,1.15055903,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1736071881866,1.15055903,3613.2,3612.8,1.21392756]
["bitfinex","ETHUSD",1736071882075,0.555,3613.4,3612.8,1.21392756]
["bitfinex","ETHUSD",1736071882392,0.005,3613.4,3613.0,2.00512756]
["bitfinex","ETHUSD",1736071883291,0.005,3613.4,3612.9,1.38833992]
["bitfinex","ETHUSD",1736071884553,0.005,3613.4,3612.8,3.25542879]
["bitfinex","ETHUSD",1736071885702,0.005,3613.4,3613.0,1.21392756]
["bitfinex","ETHUSD",1736071888269,0.05701099,3613.3,3613.0,1.21392756]
["bitfinex","ETHUSD",1736071888482,0.05701099,3613.3,3613.0,1.87268501]
["bitfinex","ETHUSD",1736071888856,0.05701099,3613.3,3612.7,1.16138562]
["bitfinex","ETHUSD",1736071889056,0.7639,3613.2,3612.7,1.16138562]
["bitfinex","ETHUSD",1736071889496,0.7639,3613.2,3612.7,2.37531318]
["bitfinex","ETHUSD",1736071890697,0.7639,3613.2,3612.9,1.21392756]
["bitfinex","ETHUSD",1736071890903,0.005,3613.4,3612.9,1.21392756]
["bitfinex","ETHUSD",1736071891394,0.05694391,3613.3,3613.0,0.39818476]
["bitfinex","ETHUSD",1736071893696,0.05694391,3613.3,3613.1,1.21392756]
["bitfinex","ETHUSD",1736071894496,0.05694391,3613.3,3613.1,3.98162756]
["bitfinex","ETHUSD",1736071894790,0.05694391,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1736071894956,0.005,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1736071895153,0.005,3613.4,3613.3,1.72733079]
["bitfinex","ETHUSD",1736071895491,0.005,3613.4,3613.3,4.49488079]
["bitfinex","ETHUSD",1736071896081,0.005,3613.4,3613.3,5.24918079]
["bitfinex","ETHUSD",1736071897365,0.005,3613.4,3613.3,8.24918079]
["bitfinex","ETHUSD",1736071897698,0.005,3613.4,3613.3,9.46310835]
["bitfinex","ETHUSD",1736071897912,0.005,3613.4,3613.3,11.9899152]
["bitfinex","ETHUSD",1736071898689,0.005,3613.4,3613.3,10.77598764]
["bitfinex","ETHUSD",1736071898892,0.005,3613.4,3613.3,11.9899152]
["bitfinex","ETHUSD",1736071899581,0.005,3613.4,3613.3,14.95943158]
["bitfinex","ETHUSD",1736071900807,0.005,3613.4,3613.3,23.68943158]
["bitfinex","ETHUSD",1736071901312,0.005,3613.4,3613.3,21.37909122]
["bitfinex","ETHUSD",1736071901708,0.005,3613.4,3613.3,20.16516366]
["bitfinex","ETHUSD",1736071902607,0.005,3613.4,3613.3,21.90224291]
["bitfinex","ETHUSD",1736071902824,0.005,3613.4,3613.3,23.11617047]
["bitfinex","ETHUSD",1736071903710,0.005,3613.4,3613.3,23.25590103]
["bitfinex","ETHUSD",1736071904007,0.005,3613.4,3613.3,19.69826014]
["bitfinex","ETHUSD",1736071904385,0.005,3613.4,3613.3,18.48433258]
["bitfinex","ETHUSD",1736071905273,0.005,3613.4,3613.3,20.85543506]
["bitfinex","ETHUSD",1736071907008,0.005,3613.4,3613.3,20.85348638]
["bitfinex","ETHUSD",1736071907813,0.005,3613.4,3613.3,19.69631146]
["bitfinex","ETHUSD",1736071910605,0.005,3613.4,3613.3,20.85252003]
["bitfinex","ETHUSD",1736071912223,0.005,3613.4,3613.3,19.69631146]
["bitfinex","ETHUSD",1736071912938,0.7639,3614.7,3613.6,9.531]
["bitfinex","ETHUSD",1736071913118,0.7639,3614.7,3614.5,1.21295322]
["bitfinex","ETHUSD",1736071913421,53.0,3615.0,3614.5,1.21295322]
["bitfinex","ETHUSD",1736071913422,53.0,3615.0,3614.6,3.97946322]
["bitfinex","ETHUSD",1736071913625,53.0,3615.0,3614.9,1.21295322]
["bitfinex","ETHUSD",1736071914143,53.8104,3615.0,3614.9,1.21258619]
["bitfinex","ETHUSD",1736071915959,53.0,3615.0,3614.9,1.21258619]
["bitfinex","ETHUSD",1736071917253,53.0,3615.0,3614.9,1.61049581]
["bitfinex","ETHUSD",1736071918295,53.04884252,3615.0,3614.9,1.61049581]
["bitfinex","ETHUSD",1736071919706,53.04884252,3615.0,3614.9,4.37681581]
["bitfinex","ETHUSD",1736071920529,53.04884252,3615.0,3614.9,2.41149581]
["bitfinex","ETHUSD",1736071920734,53.04884252,3615.0,3614.9,5.17781581]
["bitfinex","ETHUSD",1736071920943,53.04884252,3615.0,3614.9,0.39790962]
["bitfinex","ETHUSD",1736071921099,53.85924252,3615.0,3614.7,1.21258619]
["bitfinex","ETHUSD",1736071921295,53.85924252,3615.0,3614.6,1.21258619]
["bitfinex","ETHUSD",1736071922233,53.85924252,3615.0,3614.7,1.21258619]
["bitfinex","ETHUSD",1736071922909,53.85924252,3615.0,3614.9,1.21258619]
["bitfinex","ETHUSD",1736071924350,53.85924252,3615.0,3614.6,2.50776137]
["bitfinex","ETHUSD",1736071924657,53.85924252,3615.0,3614.3,0.801]
["bitfinex","ETHUSD",1736071924658,0.55,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1736071924850,0.55,3614.9,3614.5,1.12746014]
["bitfinex","ETHUSD",1736071925012,0.04988723,3614.8,3614.5,1.12746014]
["bitfinex","ETHUSD",1736071925449,0.04988723,3614.8,3614.3,2.50776137]
["bitfinex","ETHUSD",1736071926121,0.8104,3614.6,3614.0,11.23776137]
["bitfinex","ETHUSD",1736071926314,0.59640769,3614.5,3614.0,11.23776137]
["bitfinex","ETHUSD",1736071928820,0.04640769,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1736071929025,0.777,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1736071929210,0.777,3614.9,3614.5,0.60703714]
["bitfinex","ETHUSD",1736071929850,0.777,3614.9,3614.6,2.50776137]
["bitfinex","ETHUSD",1736071930025,53.0,3615.0,3614.6,2.50776137]
["bitfinex","ETHUSD",1736071930359,53.0,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1736071930550,53.0,3615.0,3614.9,5.27408137]
["bitfinex","ETHUSD",1736071930848,53.0,3615.0,3614.9,5.80148951]
["bitfinex","ETHUSD",1736071933324,53.04675635,3615.0,3614.9,5.80148951]
["bitfinex","ETHUSD",1736071933665,50.49908163,3615.0,3614.9,27.42449558]
["bitfinex","ETHUSD",1736071933956,50.49908163,3615.0,3614.9,24.81646558]
["bitfinex","ETHUSD",1736071933957,50.37608163,3615.0,3614.9,24.81646558]
["bitfinex","ETHUSD",1736071934141,50.37608163,3615.0,3614.9,24.68528558]
["bitfinex","ETHUSD",1736071934313,47.60982163,3615.0,3614.9,24.68528558]
["bitfinex","ETHUSD",1736071934516,43.06543163,3615.0,3614.9,24.68528558]
["bitfinex","ETHUSD",1736071934841,40.54960963,3615.0,3614.9,24.68528558]
["bitfinex","ETHUSD",1736071935255,40.54960963,3615.0,3614.9,23.02228558]
["bitfinex","ETHUSD",1736071935757,40.54960963,3615.0,3614.9,27.9308756]
["bitfinex","ETHUSD",1736071937066,40.54960963,3615.0,3614.9,24.38150448]
["bitfinex","ETHUSD",1736071937626,40.54960963,3615.0,3614.9,22.12071448]
["bitfinex","ETHUSD",1736071938371,40.54960963,3615.0,3614.9,23.85779373]
["bitfinex","ETHUSD",1736071939328,40.54960963,3615.0,3614.9,24.00006379]
["bitfinex","ETHUSD",1736071939542,40.54960963,3615.0,3614.9,22.26298454]
["bitfinex","ETHUSD",1736071939849,40.54960963,3615.0,3614.9,18.38294704]
["bitfinex","ETHUSD",1736071941061,40.54960963,3615.0,3614.9,17.02372814]
["bitfinex","ETHUSD",1736071942142,40.34960963,3615.0,3614.9,17.02372814]
["bitfinex","ETHUSD",1736071950888,40.34960963,3615.0,3614.9,18.38441643]
["bitfinex","ETHUSD",1736071951554,37.58334963,3615.0,3614.9,18.38441643]
["bitfinex","ETHUSD",1736071951785,33.1240609,3615.0,3614.9,19.15061643]
["bitfinex","ETHUSD",1736071952013,32.46082366,3615.0,3614.9,19.15061643]
["bitfinex","ETHUSD",1736071952153,29.93182366,3615.0,3614.9,22.92756643]
["bitfinex","ETHUSD",1736071952608,27.16556366,3615.0,3614.9,22.92756643]
["bitfinex","ETHUSD",1736071952754,23.01617366,3615.0,3614.9,21.94446643]
["bitfinex","ETHUSD",1736071952959,0.625,3615.4,3615.3,2.0]
["bitfinex","ETHUSD",1736071953187,0.625,3615.4,3615.3,11.64678137]
["bitfinex","ETHUSD",1736071953367,0.625,3615.4,3615.3,12.41298137]
["bitfinex","ETHUSD",1736071954199,0.816,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1736071954493,0.816,3616.0,3615.9,8.27332137]
["bitfinex","ETHUSD",1736071957092,0.816,3617.4,3616.1,2.76541]
["bitfinex","ETHUSD",1736071957315,0.55,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1736071957470,0.55,3616.9,3616.3,2.7652]
["bitfinex","ETHUSD",1736071957668,0.816,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1736071957903,0.55,3616.5,3616.0,3.0]
["bitfinex","ETHUSD",1736071958070,0.55,3616.5,3616.0,4.70033214]
["bitfinex","ETHUSD",1736071958272,1.15055903,3617.5,3616.0,4.70033214]
["bitfinex","ETHUSD",1736071958273,0.816,3617.2,3616.2,5.50776137]
["bitfinex","ETHUSD",1736071958683,0.5915449,3617.1,3616.2,5.50776137]
["bitfinex","ETHUSD",1736071958883,0.55,3616.7,3616.2,5.50776137]
["bitfinex","ETHUSD",1736071959096,0.816,3616.6,3616.2,5.50776137]
["bitfinex","ETHUSD",1736071959598,0.55,3616.5,3616.2,5.50776137]
["bitfinex","ETHUSD",1736071960306,0.816,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1736071962575,0.04165993,3616.3,3616.1,3.0]
["bitfinex","ETHUSD",1736071962780,0.816,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1736071966411,0.55,3616.3,3615.8,3.0]
["bitfinex","ETHUSD",1736071966610,0.816,3616.2,3615.7,3.0]
["bitfinex","ETHUSD",1736071966817,0.55,3616.1,3615.7,3.0]
["bitfinex","ETHUSD",1736071966981,0.55,3616.3,3615.7,3.0]
["bitfinex","ETHUSD",1736071967182,0.55,3616.1,3615.7,3.0]
["bitfinex","ETHUSD",1736071967404,0.8066,3616.0,3615.7,3.0]
["bitfinex","ETHUSD",1736071967778,0.55,3615.9,3615.4,3.66396955]
["bitfinex","ETHUSD",1736071968323,0.55,3615.9,3615.5,3.0]
["bitfinex","ETHUSD",1736071968479,0.55,3615.9,3615.1,3.66396955]
["bitfinex","ETHUSD",1736071968674,0.84111571,3615.8,3615.1,6.01880582]
["bitfinex","ETHUSD",1736071968880,0.7998,3615.8,3615.1,6.01880582]
["bitfinex","ETHUSD",1736071969081,0.55,3615.7,3615.1,6.01880582]
["bitfinex","ETHUSD",1736071970019,0.55,3615.7,3615.1,4.86259764]
["bitfinex","ETHUSD",1736071971097,0.55,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736071971495,0.55,3615.7,3615.5,3.0]
["bitfinex","ETHUSD",1736071972083,0.7998,3615.8,3615.5,3.0]
["bitfinex","ETHUSD",1736071972580,0.7998,3616.4,3615.5,3.82736814]
["bitfinex","ETHUSD",1736071972821,0.59148889,3616.3,3615.5,3.0]
["bitfinex","ETHUSD",1736071973017,0.59148889,3616.3,3615.5,5.50776137]
["bitfinex","ETHUSD",1736071974001,0.04148889,3616.3,3615.8,2.50776137]
["bitfinex","ETHUSD",1736071974403,0.7998,3616.4,3615.8,2.50776137]
["bitfinex","ETHUSD",1736071974783,0.55,3616.3,3615.8,2.50776137]
["bitfinex","ETHUSD",1736071975042,0.04140563,3616.2,3615.8,2.50776137]
["bitfinex","ETHUSD",1736071975248,0.55,3616.3,3615.8,2.50776137]
["bitfinex","ETHUSD",1736071976193,0.04140563,3616.2,3615.9,3.0]
["bitfinex","ETHUSD",1736071976445,0.7998,3616.4,3615.9,3.0]
["bitfinex","ETHUSD",1736071977328,0.7998,3616.4,3615.9,5.76551]
["bitfinex","ETHUSD",1736071977625,0.7998,3616.4,3616.1,2.50776137]
["bitfinex","ETHUSD",1736071977833,0.7998,3616.4,3616.1,5.27314137]
["bitfinex","ETHUSD",1736071977999,0.7998,3616.4,3616.2,1.04614538]
["bitfinex","ETHUSD",1736071978201,1.3498,3617.0,3616.2,1.04614538]
["bitfinex","ETHUSD",1736071978528,0.04075986,3616.3,3616.2,6.81144538]
["bitfinex","ETHUSD",1736071978829,0.7998,3617.0,3616.2,6.81144538]
["bitfinex","ETHUSD",1736071978994,0.04075986,3616.3,3616.2,6.81144538]
["bitfinex","ETHUSD",1736071979193,0.55,3616.9,3616.2,8.17355778]
["bitfinex","ETHUSD",1736071979395,0.04095966,3616.8,3616.4,5.50776137]
["bitfinex","ETHUSD",1736071979592,0.04095966,3616.8,3616.4,2.50776137]
["bitfinex","ETHUSD",1736071979792,0.7998,3616.7,3616.2,4.3621124]
["bitfinex","ETHUSD",1736071980628,0.55,3616.6,3616.2,4.3621124]
["bitfinex","ETHUSD",1736071983115,0.7998,3616.7,3616.2,4.3621124]
["bitfinex","ETHUSD",1736071983316,0.7998,3616.7,3616.3,4.0791422]
["bitfinex","ETHUSD",1736071983914,0.7998,3616.7,3616.3,3.8443722]
["bitfinex","ETHUSD",1736071984120,0.7998,3617.2,3616.5,3.0]
["bitfinex","ETHUSD",1736071984314,0.7998,3617.2,3616.7,2.50776137]
["bitfinex","ETHUSD",1736071984515,1.15055903,3617.3,3617.1,2.50776137]
["bitfinex","ETHUSD",1736071984837,0.7998,3617.3,3616.8,5.50776137]
["bitfinex","ETHUSD",1736071985643,0.7998,3617.3,3616.5,5.50776137]
["bitfinex","ETHUSD",1736071985835,0.55,3617.2,3616.6,3.0]
["bitfinex","ETHUSD",1736071986044,0.55,3617.2,3616.5,2.50776137]
["bitfinex","ETHUSD",1736071986339,0.7998,3617.1,3616.6,3.0]
["bitfinex","ETHUSD",1736071986905,0.55,3617.0,3616.5,4.15620818]
["bitfinex","ETHUSD",1736071987755,0.55,3617.0,3616.5,3.0]
["bitfinex","ETHUSD",1736071989853,0.55,3617.0,3616.3,1.0791422]
["bitfinex","ETHUSD",1736071990375,0.04173607,3616.9,3616.3,4.0791422]
["bitfinex","ETHUSD",1736071990515,0.04173607,3616.9,3616.4,1.13346417]
["bitfinex","ETHUSD",1736071990718,0.55,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736071990952,0.0417055,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736071991131,0.04173607,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736071991349,0.55,3617.0,3616.3,3.0]
["bitfinex","ETHUSD",1736071991856,0.785,3616.7,3616.3,3.0]
["bitfinex","ETHUSD",1736071992525,0.785,3616.7,3616.1,1.15620818]
["bitfinex","ETHUSD",1736071993255,0.785,3616.7,3616.0,5.53524249]
["bitfinex","ETHUSD",1736071993575,0.55,3616.6,3616.0,5.53524249]
["bitfinex","ETHUSD",1736071993929,0.55,3616.6,3616.0,2.53524249]
["bitfinex","ETHUSD",1736071993930,0.55,3616.4,3616.0,2.53524249]
["bitfinex","ETHUSD",1736071994132,0.55,3616.2,3616.0,2.53524249]
["bitfinex","ETHUSD",1736071994357,0.55,3616.1,3616.0,1.37903431]
["bitfinex","ETHUSD",1736071994568,4.14174111,3616.1,3616.0,1.37903431]
["bitfinex","ETHUSD",1736071995945,0.55,3615.4,3615.2,1.15620818]
["bitfinex","ETHUSD",1736071996146,1.335,3615.3,3615.2,1.15620818]
["bitfinex","ETHUSD",1736071996687,1.37546884,3615.3,3615.2,1.15620818]
["bitfinex","ETHUSD",1736071997395,0.55,3615.2,3614.5,3.0]
["bitfinex","ETHUSD",1736071998064,0.55,3615.2,3614.7,2.50776137]
["bitfinex","ETHUSD",1736071998381,0.55,3615.2,3614.8,0.55077614]
["bitfinex","ETHUSD",1736071998880,0.03982341,3615.1,3614.8,0.55077614]
["bitfinex","ETHUSD",1736071999082,0.55,3615.2,3614.8,0.55077614]
["bitfinex","ETHUSD",1736071999281,0.03979281,3615.0,3614.8,0.55077614]
["bitfinex","ETHUSD",1736071999502,0.55,3615.2,3614.8,3.55077614]
["bitfinex","ETHUSD",1736071999704,0.785,3615.7,3615.0,2.50776137]
["bitfinex","ETHUSD",1736071999907,0.03982341,3615.1,3615.0,2.50776137]
["bitfinex","ETHUSD",1736072000192,0.55,3615.6,3615.0,2.50776137]
["bitfinex","ETHUSD",1736072000389,0.55,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1736072000600,0.03996497,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1736072000794,0.03996497,3615.5,3615.1,4.02527113]
["bitfinex","ETHUSD",1736072002662,0.55,3615.6,3615.1,4.02527113]
["bitfinex","ETHUSD",1736072002866,0.785,3615.7,3615.1,6.79143113]
["bitfinex","ETHUSD",1736072004160,0.785,3615.7,3615.1,4.02527113]
["bitfinex","ETHUSD",1736072004784,0.59005303,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1736072004972,0.55,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1736072005503,0.55,3615.6,3615.0,2.50776137]
["bitfinex","ETHUSD",1736072005504,0.59002244,3615.5,3614.9,0.60585375]
["bitfinex","ETHUSD",1736072005794,0.59002244,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1736072007783,0.04002244,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1736072007990,0.04002244,3615.5,3615.2,0.88799351]
["bitfinex","ETHUSD",1736072008201,0.785,3615.7,3615.2,0.88799351]
["bitfinex","ETHUSD",1736072011734,0.785,3615.7,3615.0,3.0]
["bitfinex","ETHUSD",1736072014209,0.785,3615.7,3615.0,2.76623]
["bitfinex","ETHUSD",1736072014413,0.785,3615.7,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072017618,0.8324,3616.3,3615.4,2.50776137]
["bitfinex","ETHUSD",1736072017818,0.55,3615.8,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072018017,0.55,3615.8,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072018436,0.03978653,3615.7,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072018752,0.55,3615.8,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072019203,0.03978653,3615.7,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072019406,0.55,3615.8,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072019817,0.0397976,3615.7,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072020019,0.55,3615.8,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072020342,0.03847903,3615.7,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072020648,0.55,3615.8,3615.2,1.16936351]
["bitfinex","ETHUSD",1736072020850,0.03844843,3615.6,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072021145,0.55,3615.8,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072021560,0.03847903,3615.7,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072021934,0.55,3615.8,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072022134,0.03844843,3615.6,3615.1,2.50776137]
["bitfinex","ETHUSD",1736072022365,0.55,3615.8,3615.1,3.67713388]
["bitfinex","ETHUSD",1736072022855,0.03847903,3615.7,3615.1,3.67713388]
["bitfinex","ETHUSD",1736072023060,0.55,3615.8,3615.1,3.67713388]
["bitfinex","ETHUSD",1736072023262,0.03844843,3615.6,3615.1,1.16937251]
["bitfinex","ETHUSD",1736072023444,0.8324,3615.5,3615.1,1.16937251]
["bitfinex","ETHUSD",1736072026842,0.03838723,3615.4,3615.1,1.16937251]
["bitfinex","ETHUSD",1736072028126,0.03838723,3615.4,3615.0,3.0]
["bitfinex","ETHUSD",1736072028351,0.55,3615.3,3615.0,3.0]
["bitfinex","ETHUSD",1736072028722,0.03822543,3615.2,3615.0,3.0]
["bitfinex","ETHUSD",1736072028923,0.55,3615.4,3615.0,3.0]
["bitfinex","ETHUSD",1736072029229,0.55,3615.4,3614.9,2.50776137]
["bitfinex","ETHUSD",1736072029440,0.03822773,3615.3,3614.9,2.50776137]
["bitfinex","ETHUSD",1736072029637,0.7672,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1736072029956,0.7672,3615.2,3614.6,8.27431137]
["bitfinex","ETHUSD",1736072029957,0.55,3615.1,3614.6,2.50776137]
["bitfinex","ETHUSD",1736072030744,2.76588,3615.5,3614.3,8.73]
["bitfinex","ETHUSD",1736072030745,0.55,3615.5,3614.3,2.50776137]
["bitfinex","ETHUSD",1736072030945,0.7672,3614.9,3614.3,2.50776137]
["bitfinex","ETHUSD",1736072031168,0.55,3614.8,3614.4,3.0]
["bitfinex","ETHUSD",1736072031380,0.58795495,3614.8,3614.4,3.0]
["bitfinex","ETHUSD",1736072032496,0.58795495,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736072032785,0.58795495,3614.8,3614.3,4.01997796]
["bitfinex","ETHUSD",1736072034573,0.58795495,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736072036578,0.58795495,3614.8,3614.5,2.50776137]
["bitfinex","ETHUSD",1736072038973,0.03795495,3614.8,3614.5,2.50776137]
["bitfinex","ETHUSD",1736072039377,0.03795495,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736072039378,0.55,3614.8,3614.3,3.0]
["bitfinex","ETHUSD",1736072039583,0.03767869,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1736072039747,0.55,3614.8,3614.4,1.01996896]
["bitfinex","ETHUSD",1736072039944,0.03764807,3614.6,3614.4,1.01996896]
["bitfinex","ETHUSD",1736072040151,0.7672,3615.1,3614.4,1.01996896]
["bitfinex","ETHUSD",1736072040350,0.03761745,3614.5,3614.4,6.78662896]
["bitfinex","ETHUSD",1736072040553,0.7672,3615.1,3614.6,3.0]
["bitfinex","ETHUSD",1736072040886,0.7672,3615.1,3614.6,4.0619935]
["bitfinex","ETHUSD",1736072041481,0.7672,3615.1,3614.7,2.50776137]
["bitfinex","ETHUSD",1736072041682,1.3172,3615.3,3614.7,2.50776137]
["bitfinex","ETHUSD",1736072043165,0.55,3615.4,3614.7,1.32559594]
["bitfinex","ETHUSD",1736072043386,0.55,3615.2,3614.7,1.32559594]
["bitfinex","ETHUSD",1736072044250,0.55,3615.2,3614.5,4.15620818]
["bitfinex","ETHUSD",1736072044251,0.55,3615.2,3614.5,4.32559594]
["bitfinex","ETHUSD",1736072044479,0.55,3615.2,3614.5,7.09221594]
["bitfinex","ETHUSD",1736072044691,0.55,3615.2,3614.6,0.7689]
["bitfinex","ETHUSD",1736072045566,0.55,3615.2,3614.6,2.09449594]
["bitfinex","ETHUSD",1736072046687,0.55,3615.2,3614.6,0.7689]
["bitfinex","ETHUSD",1736072049287,0.55,3615.2,3614.7,1.25450945]
["bitfinex","ETHUSD",1736072050378,0.55,3615.2,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072052977,0.55,3615.2,3614.6,0.7689]
["bitfinex","ETHUSD",1736072053292,2.36320663,3615.6,3614.5,1.15620818]
["bitfinex","ETHUSD",1736072053293,0.55,3614.8,3614.5,1.15620818]
["bitfinex","ETHUSD",1736072053592,0.55,3614.8,3614.5,2.36885578]
["bitfinex","ETHUSD",1736072053774,0.55,3614.8,3614.5,2.53841833]
["bitfinex","ETHUSD",1736072055192,0.55,3614.8,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072056476,0.03739996,3614.7,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072056677,0.55,3614.8,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072056880,0.03736934,3614.6,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072057079,0.55,3614.8,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072057260,0.03736934,3614.6,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072057458,0.55,3614.8,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072057868,0.03745656,3614.7,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072061207,0.7695,3615.3,3614.6,3.7901]
["bitfinex","ETHUSD",1736072061406,0.55,3615.2,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072061707,0.58635234,3615.2,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072084051,0.58635234,3615.2,3614.8,1.15620818]
["bitfinex","ETHUSD",1736072085049,1.3366,3615.0,3614.8,1.15620818]
["bitfinex","ETHUSD",1736072085416,0.58521996,3614.9,3614.8,1.15620818]
["bitfinex","ETHUSD",1736072085751,0.55,3614.8,3614.7,2.48373093]
["bitfinex","ETHUSD",1736072085976,0.963807,3614.8,3614.7,2.48373093]
["bitfinex","ETHUSD",1736072086248,0.99899635,3614.8,3614.7,2.48373093]
["bitfinex","ETHUSD",1736072087115,2.76656,3614.6,3614.4,2.48373093]
["bitfinex","ETHUSD",1736072087311,1.3366,3614.5,3614.4,2.48373093]
["bitfinex","ETHUSD",1736072087512,1.37132856,3614.5,3614.4,2.48373093]
["bitfinex","ETHUSD",1736072088529,1.37132856,3614.5,3614.1,3.0]
["bitfinex","ETHUSD",1736072088885,1.37132856,3614.5,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072089727,0.03472856,3614.5,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072089932,0.55,3614.6,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072090133,0.03440479,3614.5,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072091822,0.55,3614.7,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072092021,0.03436283,3614.4,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072092287,0.55,3614.7,3614.2,2.41123938]
["bitfinex","ETHUSD",1736072092580,0.55,3614.7,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072092743,0.03447646,3614.6,3614.2,1.2126476]
["bitfinex","ETHUSD",1736072096448,0.03447646,3614.6,3614.5,0.7882]
["bitfinex","ETHUSD",1736072096755,0.55,3614.9,3614.5,0.7882]
["bitfinex","ETHUSD",1736072096964,0.03462694,3614.8,3614.6,1.2126476]
["bitfinex","ETHUSD",1736072098258,0.03462694,3614.8,3614.5,0.7882]
["bitfinex","ETHUSD",1736072101093,0.03462694,3614.8,3614.6,1.2126476]
["bitfinex","ETHUSD",1736072101484,0.55,3615.1,3614.6,1.2126476]
["bitfinex","ETHUSD",1736072101786,0.55,3615.1,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072102323,1.15055903,3615.2,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072102324,0.55,3615.2,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072105338,0.55,3615.2,3614.6,1.2126476]
["bitfinex","ETHUSD",1736072105488,0.55,3615.2,3614.5,4.12103704]
["bitfinex","ETHUSD",1736072105688,0.0345782,3615.1,3614.5,3.0]
["bitfinex","ETHUSD",1736072105994,0.55,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1736072106391,0.7595,3615.0,3614.5,4.2126476]
["bitfinex","ETHUSD",1736072106689,5.06682806,3615.8,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072106690,4.67600903,3615.4,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072106989,0.55,3615.2,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072107311,0.55,3615.0,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072107706,4.67600903,3615.4,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072107707,0.03463937,3614.9,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072107906,1.50836034,3615.3,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072108421,0.55,3615.1,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072108638,0.03461248,3615.0,3614.7,2.14533931]
["bitfinex","ETHUSD",1736072109139,0.55,3615.2,3614.7,2.14533931]
["bitfinex","ETHUSD",1736072109495,0.03464309,3615.1,3614.7,2.14533931]
["bitfinex","ETHUSD",1736072109903,0.55,3615.3,3614.7,2.14533931]
["bitfinex","ETHUSD",1736072110097,0.55,3615.3,3614.7,1.2126476]
["bitfinex","ETHUSD",1736072110317,0.0346737,3615.2,3614.7,3.9791176]
["bitfinex","ETHUSD",1736072110502,0.0346737,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1736072111027,0.03464309,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1736072111417,0.55,3615.3,3614.8,2.76639]
["bitfinex","ETHUSD",1736072111731,0.55,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1736072111732,0.0347264,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1736072112114,0.55,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1736072112591,0.03475036,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1736072112791,0.55,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1736072113027,0.03475036,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1736072113624,0.55,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1736072113828,0.03472161,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1736072114191,1.15055903,3615.6,3615.2,0.8261]
["bitfinex","ETHUSD",1736072114392,0.0348278,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1736072115602,0.0348278,3615.5,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072115603,1.15055903,3616.1,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072115793,0.03177088,3616.0,3615.5,1.2126476]
["bitfinex","ETHUSD",1736072116129,0.58177088,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1736072116901,0.03177088,3616.0,3615.5,1.2126476]
["bitfinex","ETHUSD",1736072117129,0.03177088,3616.0,3615.7,2.7657]
["bitfinex","ETHUSD",1736072118007,1.97775903,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1736072118198,0.58183206,3616.2,3615.5,1.2126476]
["bitfinex","ETHUSD",1736072118398,0.03456974,3616.1,3615.5,1.2126476]
["bitfinex","ETHUSD",1736072118628,0.03177088,3616.0,3615.5,1.2126476]
["bitfinex","ETHUSD",1736072118931,0.03177088,3616.0,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072119160,0.03177088,3616.0,3615.3,2.11690862]
["bitfinex","ETHUSD",1736072119563,0.55,3615.8,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072119927,0.03191381,3615.7,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072120131,0.55,3615.8,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072120366,0.03191381,3615.7,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072120576,0.55,3615.8,3615.3,1.2126476]
["bitfinex","ETHUSD",1736072120852,0.55,3615.6,3615.1,4.2126476]
["bitfinex","ETHUSD",1736072121054,0.58457291,3615.6,3615.1,5.05324058]
["bitfinex","ETHUSD",1736072121237,0.55,3615.6,3615.1,5.05324058]
["bitfinex","ETHUSD",1736072121635,0.55,3615.8,3615.1,5.05324058]
["bitfinex","ETHUSD",1736072121839,3.31565,3615.8,3615.1,4.2126476]
["bitfinex","ETHUSD",1736072122039,0.55,3615.6,3615.1,4.2126476]
["bitfinex","ETHUSD",1736072122529,0.5818526,3615.5,3615.1,4.2126476]
["bitfinex","ETHUSD",1736072123626,0.5818526,3615.5,3615.1,1.2126476]
["bitfinex","ETHUSD",1736072125169,0.55,3615.3,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072125482,0.55,3615.3,3614.9,4.2126476]
["bitfinex","ETHUSD",1736072125834,0.03172725,3615.2,3614.9,3.0]
["bitfinex","ETHUSD",1736072126033,0.55,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1736072126273,0.03155481,3615.2,3614.9,3.0]
["bitfinex","ETHUSD",1736072126657,0.55,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1736072126894,0.55,3615.0,3614.9,3.0]
["bitfinex","ETHUSD",1736072127037,0.55,3614.8,3614.5,1.15620818]
["bitfinex","ETHUSD",1736072127237,0.03126281,3614.7,3614.5,1.15620818]
["bitfinex","ETHUSD",1736072127764,0.03126281,3614.7,3614.4,4.2126476]
["bitfinex","ETHUSD",1736072128064,0.55,3614.8,3614.4,3.0]
["bitfinex","ETHUSD",1736072128474,0.03121011,3614.7,3614.4,3.0]
["bitfinex","ETHUSD",1736072130689,0.03121011,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1736072131187,0.03121011,3614.7,3614.2,2.0387476]
["bitfinex","ETHUSD",1736072133087,0.03121011,3614.7,3614.4,1.2126476]
["bitfinex","ETHUSD",1736072134594,0.03121011,3614.7,3614.2,2.18344944]
["bitfinex","ETHUSD",1736072134786,0.03121011,3614.7,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072134962,0.55,3614.8,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072135511,0.03088908,3614.7,3614.5,1.2126476]
["bitfinex","ETHUSD",1736072136882,0.7599,3615.4,3614.6,0.8218]
["bitfinex","ETHUSD",1736072137186,0.58099608,3615.3,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072137491,0.03099608,3615.3,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072138406,0.58099608,3615.3,3614.9,1.2126476]
["bitfinex","ETHUSD",1736072141703,0.03099608,3615.3,3614.9,1.71609236]
["bitfinex","ETHUSD",1736072142077,0.55,3615.5,3614.9,1.71609236]
["bitfinex","ETHUSD",1736072142788,0.03118002,3615.4,3614.9,1.71609236]
["bitfinex","ETHUSD",1736072149619,0.03118002,3615.4,3614.8,2.57065885]
["bitfinex","ETHUSD",1736072150719,0.03118002,3615.4,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072151293,0.55,3615.2,3614.8,1.2126476]
["bitfinex","ETHUSD",1736072151495,0.55,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1736072151807,0.0312032,3615.1,3614.7,3.0]
["bitfinex","ETHUSD",1736072152003,0.0312032,3615.1,3614.7,1.35840665]
["bitfinex","ETHUSD",1736072152315,0.7832032,3615.1,3614.7,1.35840665]
["bitfinex","ETHUSD",1736072152685,0.58457793,3615.0,3614.7,1.35840665]
["bitfinex","ETHUSD",1736072152885,2.7664,3614.8,3614.7,1.35840665]
["bitfinex","ETHUSD",1736072153319,0.03100596,3614.8,3614.6,1.35840665]
["bitfinex","ETHUSD",1736072153498,2.76648,3614.7,3614.6,1.35840665]
["bitfinex","ETHUSD",1736072153888,2.79745535,3614.7,3614.6,1.35840665]
["bitfinex","ETHUSD",1736072154441,2.79745535,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1736072156716,3.15240089,3614.7,3614.0,1.15620818]
["bitfinex","ETHUSD",1736072156916,3.51856,3614.6,3614.0,1.15620818]
["bitfinex","ETHUSD",1736072157219,3.54900617,3614.6,3614.0,1.15620818]
["bitfinex","ETHUSD",1736072157406,3.54900617,3614.6,3614.0,2.36885578]
["bitfinex","ETHUSD",1736072158080,3.54900617,3614.6,3614.0,1.2126476]
["bitfinex","ETHUSD",1736072160625,0.78244617,3614.6,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072160935,0.752,3614.3,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072161290,0.03031887,3614.2,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072161610,0.752,3614.3,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072161802,0.03031887,3614.2,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072162004,0.752,3614.3,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072162415,0.03032072,3614.2,3613.8,2.51439493]
["bitfinex","ETHUSD",1736072162587,0.03032072,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1736072162791,0.752,3614.3,3613.6,3.0]
["bitfinex","ETHUSD",1736072163086,0.03032072,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1736072163327,0.03032072,3614.2,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072163529,0.752,3614.3,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072163929,0.03032072,3614.2,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072164323,0.752,3614.3,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072164695,0.03032072,3614.2,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072165130,0.752,3614.3,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072165530,0.03031887,3614.2,3613.7,1.2126476]
["bitfinex","ETHUSD",1736072166429,0.752,3614.0,3613.3,1.15620818]
["bitfinex","ETHUSD",1736072166732,0.0298672,3613.9,3613.3,1.15620818]
["bitfinex","ETHUSD",1736072166894,0.0298672,3613.9,3613.3,2.22064669]
["bitfinex","ETHUSD",1736072167090,0.06445744,3613.9,3613.3,2.22064669]
["bitfinex","ETHUSD",1736072167302,0.03459024,3613.9,3613.3,2.22064669]
["bitfinex","ETHUSD",1736072167533,0.03459045,3613.9,3613.3,1.15620818]
["bitfinex","ETHUSD",1736072167824,2.76717,3613.8,3613.3,1.15620818]
["bitfinex","ETHUSD",1736072168029,0.765,3613.7,3613.3,1.15620818]
["bitfinex","ETHUSD",1736072168328,0.02953289,3613.6,3613.3,1.35722788]
["bitfinex","ETHUSD",1736072169494,0.02953289,3613.6,3613.1,4.35722788]
["bitfinex","ETHUSD",1736072169695,0.765,3613.7,3613.1,4.35722788]
["bitfinex","ETHUSD",1736072170028,0.02938189,3613.6,3613.1,4.35722788]
["bitfinex","ETHUSD",1736072171029,0.02938189,3613.6,3613.0,1.2126476]
["bitfinex","ETHUSD",1736072172696,0.765,3613.7,3613.0,1.2126476]
["bitfinex","ETHUSD",1736072173027,0.02937125,3613.6,3613.0,1.2126476]
["bitfinex","ETHUSD",1736072173328,0.02937125,3613.6,3612.9,0.8242]
["bitfinex","ETHUSD",1736072173329,0.7551,3613.5,3612.7,2.36885578]
["bitfinex","ETHUSD",1736072173499,0.78444062,3613.5,3612.7,5.36885578]
["bitfinex","ETHUSD",1736072173835,0.78444062,3613.5,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072174127,0.7551,3613.5,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072174336,0.7551,3613.5,3612.7,3.0]
["bitfinex","ETHUSD",1736072174337,3.52253,3613.5,3612.7,3.0]
["bitfinex","ETHUSD",1736072174523,3.52253,3613.5,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072174721,0.02928766,3613.4,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072175339,2.79679766,3613.4,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072175545,2.79346866,3613.4,3612.7,4.2126476]
["bitfinex","ETHUSD",1736072176042,0.7551,3613.3,3612.5,4.2126476]
["bitfinex","ETHUSD",1736072176423,0.02870838,3613.2,3612.5,5.45687683]
["bitfinex","ETHUSD",1736072176720,0.7551,3613.3,3612.5,5.45687683]
["bitfinex","ETHUSD",1736072177121,0.02872007,3613.2,3612.5,5.45687683]
["bitfinex","ETHUSD",1736072178475,0.02872007,3613.2,3612.5,3.0]
["bitfinex","ETHUSD",1736072178682,0.02872007,3613.2,3612.6,1.2126476]
["bitfinex","ETHUSD",1736072179539,0.02872007,3613.2,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072179941,0.7551,3613.3,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072180242,0.02866609,3613.2,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072180445,0.7551,3613.3,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072180648,0.02866609,3613.2,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072180833,0.7551,3613.3,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072181021,0.02866609,3613.2,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072181319,0.7551,3613.3,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072181519,0.02863544,3613.1,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072181755,0.02866609,3613.2,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072181920,0.02861648,3613.0,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072182241,0.02858583,3612.9,3612.8,1.2126476]
["bitfinex","ETHUSD",1736072182653,3.52265,3613.3,3612.6,1.2126476]
["bitfinex","ETHUSD",1736072182833,0.02845583,3612.9,3612.6,1.2126476]
["bitfinex","ETHUSD",1736072183033,3.52265,3613.3,3612.6,1.2126476]
["bitfinex","ETHUSD",1736072183554,0.02853679,3613.2,3612.6,1.2126476]
["bitfinex","ETHUSD",1736072184160,2.76777,3613.1,3612.0,2.76848]
["bitfinex","ETHUSD",1736072184377,3.55750129,3613.0,3612.2,1.2126476]
["bitfinex","ETHUSD",1736072184598,3.58539933,3613.0,3612.2,1.2126476]
["bitfinex","ETHUSD",1736072184881,3.52309,3612.8,3612.1,1.2126476]
["bitfinex","ETHUSD",1736072185101,3.52309,3612.8,3612.1,1.20779724]
["bitfinex","ETHUSD",1736072185229,0.0277057,3612.7,3612.1,1.20779724]
["bitfinex","ETHUSD",1736072185652,0.7551,3612.4,3611.8,1.15620818]
["bitfinex","ETHUSD",1736072185964,0.0275359,3612.3,3611.9,1.2126476]
["bitfinex","ETHUSD",1736072186268,0.0275359,3612.3,3611.8,1.2126476]
["bitfinex","ETHUSD",1736072187355,0.0275359,3612.3,3611.6,3.7629]
["bitfinex","ETHUSD",1736072187555,0.0275359,3612.3,3611.8,1.2126476]
["bitfinex","ETHUSD",1736072188269,2.7958759,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1736072188474,0.7912,3612.2,3611.4,3.0]
["bitfinex","ETHUSD",1736072188677,3.5596,3612.2,3611.4,3.0]
["bitfinex","ETHUSD",1736072188973,0.02669211,3612.1,3611.4,3.0]
["bitfinex","ETHUSD",1736072191033,0.02669211,3612.1,3611.4,5.76896]
["bitfinex","ETHUSD",1736072191236,0.7912,3612.2,3611.4,5.76896]
["bitfinex","ETHUSD",1736072191449,0.7912,3612.2,3611.4,6.6720922]
["bitfinex","ETHUSD",1736072191649,0.7912,3612.5,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072191849,6.94504079,3613.7,3612.2,2.51226198]
["bitfinex","ETHUSD",1736072191850,0.7912,3613.1,3612.2,2.51226198]
["bitfinex","ETHUSD",1736072192136,0.7912,3613.1,3612.3,0.7501]
["bitfinex","ETHUSD",1736072192137,0.02695869,3613.0,3612.3,0.7501]
["bitfinex","ETHUSD",1736072192868,0.02695869,3613.0,3612.3,3.7501]
["bitfinex","ETHUSD",1736072193169,0.02695869,3613.0,3612.3,4.6531692]
["bitfinex","ETHUSD",1736072193369,0.02695869,3613.0,3612.4,2.7682]
["bitfinex","ETHUSD",1736072193957,0.02695869,3613.0,3612.3,4.6531692]
["bitfinex","ETHUSD",1736072194967,0.06155844,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1736072195370,0.03459975,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1736072195542,0.02640292,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736072196556,0.7649,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1736072196876,0.02642671,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1736072197052,0.7649,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1736072197252,0.353262,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736072197470,0.37971936,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736072197681,0.7649,3612.8,3611.8,0.8056]
["bitfinex","ETHUSD",1736072197873,3.53286,3612.8,3611.8,0.8056]
["bitfinex","ETHUSD",1736072198074,0.02633849,3612.7,3611.8,3.57429]
["bitfinex","ETHUSD",1736072198378,3.53286,3612.8,3611.9,3.0]
["bitfinex","ETHUSD",1736072198877,0.02633849,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1736072199384,0.02633849,3612.7,3612.0,5.51226198]
["bitfinex","ETHUSD",1736072199544,0.02633849,3612.7,3612.0,8.28080198]
["bitfinex","ETHUSD",1736072199742,0.7649,3612.8,3612.0,8.28080198]
["bitfinex","ETHUSD",1736072199942,0.7649,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1736072201488,0.02623773,3612.7,3612.2,2.76832]
["bitfinex","ETHUSD",1736072201793,0.7649,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1736072201956,0.7649,3612.8,3612.1,0.9810678]
["bitfinex","ETHUSD",1736072202446,0.7649,3612.8,3612.1,3.7495278]
["bitfinex","ETHUSD",1736072202652,0.7649,3612.8,3612.2,0.92617898]
["bitfinex","ETHUSD",1736072202855,0.7649,3612.8,3611.8,4.52987602]
["bitfinex","ETHUSD",1736072203163,2.76801,3612.7,3611.8,3.72427602]
["bitfinex","ETHUSD",1736072203390,0.7649,3612.6,3611.8,3.0]
["bitfinex","ETHUSD",1736072203551,0.79116465,3612.6,3611.8,3.0]
["bitfinex","ETHUSD",1736072204887,0.79116465,3612.6,3611.7,3.0]
["bitfinex","ETHUSD",1736072205056,0.79116465,3612.6,3611.7,5.76877]
["bitfinex","ETHUSD",1736072205262,0.7649,3612.6,3611.7,6.76774642]
["bitfinex","ETHUSD",1736072206071,0.7649,3612.6,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072206611,0.02612363,3612.5,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072207460,0.7649,3612.6,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072207995,0.7649,3612.6,3611.9,5.28085198]
["bitfinex","ETHUSD",1736072208170,0.7649,3612.6,3612.0,0.92798284]
["bitfinex","ETHUSD",1736072209126,0.7649,3612.6,3612.0,1.75588284]
["bitfinex","ETHUSD",1736072209304,0.7649,3612.6,3612.0,4.52441284]
["bitfinex","ETHUSD",1736072209603,0.7784,3612.9,3612.3,5.76831]
["bitfinex","ETHUSD",1736072209902,0.02526206,3612.8,3612.3,5.76831]
["bitfinex","ETHUSD",1736072210209,0.02526206,3612.8,3612.4,0.8280572]
["bitfinex","ETHUSD",1736072210704,0.7784,3612.9,3612.4,0.8280572]
["bitfinex","ETHUSD",1736072211205,0.02526206,3612.8,3612.4,0.8280572]
["bitfinex","ETHUSD",1736072211588,0.7784,3612.9,3612.4,0.8280572]
["bitfinex","ETHUSD",1736072215230,0.7784,3612.9,3612.4,2.18606024]
["bitfinex","ETHUSD",1736072217307,0.02543479,3612.8,3612.4,1.35800304]
["bitfinex","ETHUSD",1736072217506,0.7784,3612.7,3612.4,1.35800304]
["bitfinex","ETHUSD",1736072217722,0.02537348,3612.6,3612.4,1.35800304]
["bitfinex","ETHUSD",1736072219624,0.02537348,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1736072219819,0.7784,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1736072220133,0.02557981,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1736072220329,0.7784,3612.7,3612.0,3.0]
["bitfinex","ETHUSD",1736072220536,0.02557981,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1736072220705,0.7784,3612.7,3612.0,5.51421122]
["bitfinex","ETHUSD",1736072221037,0.7784,3612.7,3612.0,9.11064122]
["bitfinex","ETHUSD",1736072221234,0.7784,3612.7,3612.0,10.67759204]
["bitfinex","ETHUSD",1736072222799,0.7784,3612.7,3612.1,2.51421122]
["bitfinex","ETHUSD",1736072224840,0.02540084,3612.6,3612.1,2.51421122]
["bitfinex","ETHUSD",1736072225333,0.7784,3612.7,3612.1,2.51421122]
["bitfinex","ETHUSD",1736072226508,0.7784,3612.7,3612.0,4.35800304]
["bitfinex","ETHUSD",1736072226707,0.02552395,3612.6,3612.0,4.35800304]
["bitfinex","ETHUSD",1736072227114,0.7784,3612.5,3612.0,4.35800304]
["bitfinex","ETHUSD",1736072227317,0.78536264,3612.4,3612.0,4.35800304]
["bitfinex","ETHUSD",1736072227514,0.78536264,3612.4,3612.0,2.51421122]
["bitfinex","ETHUSD",1736072228740,0.7599,3612.4,3611.8,1.15620818]
["bitfinex","ETHUSD",1736072228940,0.02543198,3612.3,3611.8,1.15620818]
["bitfinex","ETHUSD",1736072229242,0.02543198,3612.3,3611.8,5.419688]
["bitfinex","ETHUSD",1736072229662,0.02543198,3612.3,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072229824,0.7599,3612.4,3611.9,2.51226198]
["bitfinex","ETHUSD",1736072230178,0.02543198,3612.3,3611.9,3.66847016]
["bitfinex","ETHUSD",1736072230635,0.7599,3612.4,3611.9,3.66847016]
["bitfinex","ETHUSD",1736072230850,0.7599,3612.4,3611.9,5.35829297]
["bitfinex","ETHUSD",1736072231010,0.02543198,3612.3,3611.9,8.35829297]
["bitfinex","ETHUSD",1736072231357,0.7599,3612.4,3612.0,1.15620818]
["bitfinex","ETHUSD",1736072232245,0.7599,3612.4,3612.0,2.51421122]
["bitfinex","ETHUSD",1736072235251,0.7599,3612.4,3612.1,1.15620818]
["bitfinex","ETHUSD",1736072236370,0.7599,3612.6,3612.2,0.97607325]
["bitfinex","ETHUSD",1736072236971,0.02532056,3612.5,3612.2,0.97607325]
["bitfinex","ETHUSD",1736072237473,0.02532056,3612.5,3612.4,5.76824]
["bitfinex","ETHUSD",1736072237854,1.91045903,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1736072238169,0.02546902,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1736072238311,0.02546902,3613.0,3612.5,1.25636864]
["bitfinex","ETHUSD",1736072240347,0.02546902,3613.0,3612.5,3.77564718]
["bitfinex","ETHUSD",1736072241223,0.02546902,3613.0,3612.5,2.51927854]
["bitfinex","ETHUSD",1736072241732,0.7565,3612.9,3612.5,2.51927854]
["bitfinex","ETHUSD",1736072241945,0.78195524,3612.8,3612.5,2.51927854]
["bitfinex","ETHUSD",1736072242420,3.54990524,3612.8,3612.5,2.51927854]
["bitfinex","ETHUSD",1736072242622,0.7565,3612.7,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072243017,0.02536363,3612.6,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072244356,0.7565,3612.7,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072244516,0.02536363,3612.6,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072245321,0.7565,3612.7,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072245562,0.7565,3612.7,3612.3,1.1612755]
["bitfinex","ETHUSD",1736072246856,0.02535195,3612.6,3612.3,1.1612755]
["bitfinex","ETHUSD",1736072247083,0.02535195,3612.6,3612.2,1.35800304]
["bitfinex","ETHUSD",1736072247084,0.02535195,3612.6,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072247278,0.7565,3612.7,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072247572,0.02537531,3612.6,3612.2,1.1612755]
["bitfinex","ETHUSD",1736072247994,0.02537531,3612.6,3612.3,1.1612755]
["bitfinex","ETHUSD",1736072248206,0.02537531,3612.6,3612.5,8.28042198]
["bitfinex","ETHUSD",1736072248349,1.15055903,3613.1,3612.5,8.28042198]
["bitfinex","ETHUSD",1736072248544,0.02548144,3613.0,3612.5,8.28042198]
["bitfinex","ETHUSD",1736072249510,0.804,3613.3,3612.5,8.28042198]
["bitfinex","ETHUSD",1736072249996,0.02559823,3613.2,3612.5,8.28042198]
["bitfinex","ETHUSD",1736072250204,0.02559823,3613.2,3612.5,9.86584996]
["bitfinex","ETHUSD",1736072250344,0.804,3613.3,3612.6,3.0]
["bitfinex","ETHUSD",1736072250567,0.804,3613.3,3612.6,6.4342297]
["bitfinex","ETHUSD",1736072250568,0.02559823,3613.2,3612.6,6.4342297]
["bitfinex","ETHUSD",1736072251609,0.02559823,3613.2,3612.7,2.07622666]
["bitfinex","ETHUSD",1736072252989,0.02559823,3613.2,3612.7,0.91500195]
["bitfinex","ETHUSD",1736072255911,0.02559823,3613.2,3612.6,2.07622666]
["bitfinex","ETHUSD",1736072257113,0.02559823,3613.2,3612.6,1.16122471]
["bitfinex","ETHUSD",1736072258406,0.02559823,3613.2,3612.6,2.07622666]
["bitfinex","ETHUSD",1736072261438,0.02559823,3613.2,3612.6,5.07622666]
["bitfinex","ETHUSD",1736072261638,0.02559823,3613.2,3612.6,6.83534427]
["bitfinex","ETHUSD",1736072262516,0.02559823,3613.2,3612.7,2.27300499]
["bitfinex","ETHUSD",1736072263015,0.02579669,3613.1,3612.7,2.27300499]
["bitfinex","ETHUSD",1736072263419,3.57155,3613.3,3612.7,2.27300499]
["bitfinex","ETHUSD",1736072263613,3.57155,3613.3,3612.7,5.27300499]
["bitfinex","ETHUSD",1736072263820,0.02582734,3613.2,3612.7,2.27300499]
["bitfinex","ETHUSD",1736072264717,0.02582734,3613.2,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072265110,3.57155,3613.3,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072265293,0.02579669,3613.1,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072265494,0.02582734,3613.2,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072265698,3.57155,3613.3,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072265918,0.02579669,3613.1,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072266218,3.57155,3613.3,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072266624,0.02582734,3613.2,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072267026,0.804,3613.3,3612.8,0.91500195]
["bitfinex","ETHUSD",1736072267326,0.02579669,3613.1,3612.8,3.42726393]
["bitfinex","ETHUSD",1736072267527,0.02582734,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1736072267825,1.96165903,3613.6,3612.9,5.76784]
["bitfinex","ETHUSD",1736072267826,1.15055903,3613.6,3612.9,5.76784]
["bitfinex","ETHUSD",1736072267990,0.02535052,3613.1,3612.9,5.76784]
["bitfinex","ETHUSD",1736072268196,1.15055903,3613.6,3613.0,0.83351911]
["bitfinex","ETHUSD",1736072268604,0.02560739,3613.5,3613.1,3.0]
["bitfinex","ETHUSD",1736072268904,0.02560739,3613.5,3613.3,3.0]
["bitfinex","ETHUSD",1736072269223,0.95956903,3613.8,3613.3,3.0]
["bitfinex","ETHUSD",1736072269388,0.02557675,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1736072269591,3.72674903,3613.8,3613.1,4.59343893]
["bitfinex","ETHUSD",1736072269792,0.02554611,3613.3,3613.0,5.27300499]
["bitfinex","ETHUSD",1736072270090,3.57837,3613.7,3613.0,1.16122471]
["bitfinex","ETHUSD",1736072270396,0.02563802,3613.6,3613.0,1.16122471]
["bitfinex","ETHUSD",1736072271009,0.02563802,3613.6,3612.8,0.7577]
["bitfinex","ETHUSD",1736072271207,0.02563802,3613.6,3612.9,1.33048803]
["bitfinex","ETHUSD",1736072272428,0.02563802,3613.6,3613.0,0.91422452]
["bitfinex","ETHUSD",1736072273026,3.5785,3613.5,3613.0,0.91422452]
["bitfinex","ETHUSD",1736072273428,0.02489913,3613.4,3613.0,0.91422452]
["bitfinex","ETHUSD",1736072274607,0.02489913,3613.4,3612.7,3.91422452]
["bitfinex","ETHUSD",1736072274808,0.02489913,3613.4,3612.7,5.56738636]
["bitfinex","ETHUSD",1736072276160,0.02489913,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1736072277255,0.02489913,3613.4,3613.0,0.91422452]
["bitfinex","ETHUSD",1736072277865,0.02489913,3613.4,3613.0,1.67192452]
["bitfinex","ETHUSD",1736072278206,0.8111,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1736072278432,0.02495003,3613.3,3613.2,0.99518765]
["bitfinex","ETHUSD",1736072278606,2.53693854,3614.0,3613.2,9.27506963]
["bitfinex","ETHUSD",1736072278607,1.96165903,3614.0,3613.2,9.27506963]
["bitfinex","ETHUSD",1736072279014,0.02513385,3613.9,3613.3,3.0]
["bitfinex","ETHUSD",1736072280049,0.02513385,3613.9,3613.3,5.28568672]
["bitfinex","ETHUSD",1736072280211,0.02513385,3613.9,3613.3,8.05322672]
["bitfinex","ETHUSD",1736072280408,0.02513385,3613.9,3613.5,3.7577]
["bitfinex","ETHUSD",1736072280639,0.02513385,3613.9,3613.5,0.7577]
["bitfinex","ETHUSD",1736072280842,0.02513385,3613.9,3613.5,3.52506]
["bitfinex","ETHUSD",1736072281043,0.02513385,3613.9,3613.6,3.31731]
["bitfinex","ETHUSD",1736072281348,1.15055903,3614.3,3613.8,3.0]
["bitfinex","ETHUSD",1736072282575,1.15055903,3614.3,3613.8,6.23813118]
["bitfinex","ETHUSD",1736072282871,1.15055903,3614.7,3614.4,2.76667]
["bitfinex","ETHUSD",1736072283070,1.15055903,3614.7,3614.5,3.7577]
["bitfinex","ETHUSD",1736072284220,0.8111,3615.0,3614.5,3.7577]
["bitfinex","ETHUSD",1736072287372,0.8111,3615.0,3614.5,4.6613632]
["bitfinex","ETHUSD",1736072287647,0.8079,3615.6,3614.7,3.0]
["bitfinex","ETHUSD",1736072288044,0.0267206,3615.5,3614.5,4.6613632]
["bitfinex","ETHUSD",1736072288265,0.0267206,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1736072288665,0.0267206,3615.5,3614.8,5.76639]
["bitfinex","ETHUSD",1736072288841,0.0267206,3615.5,3614.8,7.11539152]
["bitfinex","ETHUSD",1736072290147,0.0267206,3615.5,3615.1,0.8129]
["bitfinex","ETHUSD",1736072290446,0.8079,3615.9,3615.1,0.8129]
["bitfinex","ETHUSD",1736072290651,3.57346,3615.9,3614.9,0.8129]
["bitfinex","ETHUSD",1736072290948,0.0269318,3615.8,3614.9,0.8129]
["bitfinex","ETHUSD",1736072291149,0.0269318,3615.8,3615.0,6.02253733]
["bitfinex","ETHUSD",1736072291339,0.0269318,3615.8,3615.0,0.74405535]
["bitfinex","ETHUSD",1736072293487,0.0269318,3615.8,3614.7,2.51226198]
["bitfinex","ETHUSD",1736072293488,0.8079,3615.7,3614.7,2.51226198]
["bitfinex","ETHUSD",1736072293646,3.57362,3615.7,3614.8,3.0]
["bitfinex","ETHUSD",1736072293847,0.02530033,3615.6,3614.8,3.0]
["bitfinex","ETHUSD",1736072294401,2.76597,3615.4,3614.3,3.57963]
["bitfinex","ETHUSD",1736072294543,3.63369921,3615.3,3614.4,3.0]
["bitfinex","ETHUSD",1736072294894,3.59911937,3615.3,3614.4,0.38129]
["bitfinex","ETHUSD",1736072295998,3.57393,3615.3,3614.4,0.38129]
["bitfinex","ETHUSD",1736072296158,0.02514918,3615.2,3614.4,0.38129]
["bitfinex","ETHUSD",1736072296559,0.8079,3615.1,3614.3,0.8129]
["bitfinex","ETHUSD",1736072296871,0.02508797,3615.0,3614.1,2.7669]
["bitfinex","ETHUSD",1736072297080,0.02508797,3615.0,3614.2,3.0]
["bitfinex","ETHUSD",1736072297280,0.8079,3614.9,3614.1,3.0]
["bitfinex","ETHUSD",1736072297601,0.8079,3614.9,3613.4,3.92865471]
["bitfinex","ETHUSD",1736072297602,0.02502676,3614.8,3613.4,6.09261198]
["bitfinex","ETHUSD",1736072297782,3.57469,3614.3,3613.4,4.42397158]
["bitfinex","ETHUSD",1736072297986,3.57469,3614.3,3613.5,3.0]
["bitfinex","ETHUSD",1736072298188,0.8079,3614.3,3613.5,3.0]
["bitfinex","ETHUSD",1736072298874,0.8079,3614.3,3613.5,5.76738]
["bitfinex","ETHUSD",1736072299459,0.8079,3614.3,3613.8,3.0]
["bitfinex","ETHUSD",1736072299706,0.8079,3614.3,3613.9,0.9092382]
["bitfinex","ETHUSD",1736072300407,0.8079,3614.8,3613.9,0.9092382]
["bitfinex","ETHUSD",1736072302797,0.8079,3614.8,3614.0,2.51226198]
["bitfinex","ETHUSD",1736072303584,0.8079,3614.8,3614.3,2.51226198]
["bitfinex","ETHUSD",1736072303801,0.8079,3615.3,3614.6,3.0]
["bitfinex","ETHUSD",1736072303999,0.8079,3615.3,3614.7,0.876663]
["bitfinex","ETHUSD",1736072304430,0.8079,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1736072304719,0.8079,3615.8,3614.9,3.0]
["bitfinex","ETHUSD",1736072304923,0.8079,3615.8,3615.1,3.0]
["bitfinex","ETHUSD",1736072305083,0.03309573,3615.7,3615.1,3.0]
["bitfinex","ETHUSD",1736072305285,0.03309573,3615.7,3615.1,3.6753102]
["bitfinex","ETHUSD",1736072305489,0.03309573,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736072305925,0.8079,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1736072306093,0.02643494,3615.6,3615.3,3.0]
["bitfinex","ETHUSD",1736072306299,0.8079,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1736072307267,0.0252303,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736072307448,0.0252303,3615.7,3615.4,0.91874822]
["bitfinex","ETHUSD",1736072307649,0.8079,3615.8,3615.4,0.91874822]
["bitfinex","ETHUSD",1736072308173,0.02521923,3615.7,3615.4,0.91874822]
["bitfinex","ETHUSD",1736072308574,0.8079,3615.8,3615.4,0.91874822]
["bitfinex","ETHUSD",1736072308759,0.8079,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1736072309262,0.02521923,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1736072309673,0.8079,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1736072309872,0.02544772,3615.6,3615.3,3.0]
["bitfinex","ETHUSD",1736072310073,0.02547832,3615.7,3615.3,5.76599]
["bitfinex","ETHUSD",1736072310247,0.8223,3616.1,3615.4,0.8278252]
["bitfinex","ETHUSD",1736072310453,0.02545251,3615.6,3615.4,0.8278252]
["bitfinex","ETHUSD",1736072310750,0.8223,3616.1,3615.4,0.8278252]
["bitfinex","ETHUSD",1736072311159,0.02558593,3616.0,3615.4,0.8278252]
["bitfinex","ETHUSD",1736072312861,0.8223,3616.1,3615.4,0.8278252]
["bitfinex","ETHUSD",1736072313183,0.02556972,3615.9,3615.5,0.91060972]
["bitfinex","ETHUSD",1736072313342,0.8223,3616.1,3615.5,0.91060972]
["bitfinex","ETHUSD",1736072313749,0.0256003,3616.0,3615.5,0.91060972]
["bitfinex","ETHUSD",1736072317075,0.0256003,3616.0,3615.5,1.73030972]
["bitfinex","ETHUSD",1736072317271,0.0256003,3616.0,3615.5,0.91060972]
["bitfinex","ETHUSD",1736072317476,0.0256003,3616.0,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072317678,0.8223,3616.1,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072317984,0.02580925,3615.9,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072318197,0.02583984,3616.0,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072318362,0.8223,3616.1,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072318694,0.02583984,3616.0,3615.6,0.66765997]
["bitfinex","ETHUSD",1736072318860,0.02583984,3616.0,3615.7,0.643357]
["bitfinex","ETHUSD",1736072319061,0.02583984,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1736072319490,0.8223,3616.5,3615.9,5.76556]
["bitfinex","ETHUSD",1736072319867,0.02606274,3616.4,3615.9,5.76556]
["bitfinex","ETHUSD",1736072320595,0.8223,3616.7,3615.9,5.76556]
["bitfinex","ETHUSD",1736072320782,0.02612389,3616.6,3616.0,0.9740879]
["bitfinex","ETHUSD",1736072324090,0.02612389,3616.6,3615.9,3.0]
["bitfinex","ETHUSD",1736072324296,2.79115389,3616.6,3615.7,1.463057]
["bitfinex","ETHUSD",1736072324497,0.02612389,3616.6,3615.7,1.463057]
["bitfinex","ETHUSD",1736072324793,0.02279176,3616.6,3615.7,1.463057]
["bitfinex","ETHUSD",1736072326623,0.8223,3616.7,3615.8,3.0]
["bitfinex","ETHUSD",1736072326828,0.8223,3616.7,3615.9,0.7228727]
["bitfinex","ETHUSD",1736072326987,0.02634811,3616.6,3615.9,0.7228727]
["bitfinex","ETHUSD",1736072327924,2.7651,3616.5,3615.9,0.7228727]
["bitfinex","ETHUSD",1736072328219,3.56496695,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1736072329211,0.79978695,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1736072330820,0.02628695,3616.4,3615.7,0.7762]
["bitfinex","ETHUSD",1736072330985,3.53846,3616.7,3615.7,0.7762]
["bitfinex","ETHUSD",1736072331186,0.02627629,3616.6,3615.7,1.6816322]
["bitfinex","ETHUSD",1736072331612,0.7735,3616.5,3615.7,0.9054322]
["bitfinex","ETHUSD",1736072332086,0.02616245,3616.4,3615.7,0.9054322]
["bitfinex","ETHUSD",1736072335807,0.7735,3616.3,3615.7,0.9054322]
["bitfinex","ETHUSD",1736072336127,0.7735,3616.3,3615.6,3.0]
["bitfinex","ETHUSD",1736072336327,0.02613002,3616.2,3615.4,3.0]
["bitfinex","ETHUSD",1736072337067,0.7735,3616.1,3615.4,3.0]
["bitfinex","ETHUSD",1736072337844,0.7735,3616.1,3615.1,2.76613]
["bitfinex","ETHUSD",1736072338013,0.7735,3616.1,3615.2,2.76605]
["bitfinex","ETHUSD",1736072338209,0.7735,3616.1,3615.3,3.276605]
["bitfinex","ETHUSD",1736072339861,0.02576236,3616.0,3615.3,3.276605]
["bitfinex","ETHUSD",1736072341563,0.7909,3615.9,3615.3,0.276605]
["bitfinex","ETHUSD",1736072341763,0.7909,3615.9,3615.1,3.0]
["bitfinex","ETHUSD",1736072342080,0.02570118,3615.8,3615.1,3.0]
["bitfinex","ETHUSD",1736072342419,0.7909,3615.9,3615.1,3.0]
["bitfinex","ETHUSD",1736072344036,0.02570118,3615.8,3615.1,3.0]
["bitfinex","ETHUSD",1736072345560,0.7909,3615.9,3615.1,3.0]
["bitfinex","ETHUSD",1736072345761,0.7909,3615.9,3615.2,0.9054682]
["bitfinex","ETHUSD",1736072345955,0.02570118,3615.8,3615.2,0.9054682]
["bitfinex","ETHUSD",1736072346339,0.7909,3615.9,3615.2,0.9054682]
["bitfinex","ETHUSD",1736072346670,0.02570118,3615.8,3615.2,0.9054682]
["bitfinex","ETHUSD",1736072348158,0.8159,3615.7,3615.2,0.9054682]
["bitfinex","ETHUSD",1736072348363,0.84157059,3615.7,3615.1,3.0]
["bitfinex","ETHUSD",1736072352638,3.60729059,3615.7,3615.0,4.38554874]
["bitfinex","ETHUSD",1736072352841,0.8159,3615.6,3615.0,4.38554874]
["bitfinex","ETHUSD",1736072353054,0.02546089,3615.5,3615.0,4.38554874]
["bitfinex","ETHUSD",1736072353380,0.02546089,3615.5,3615.0,3.0]
["bitfinex","ETHUSD",1736072353788,0.8159,3615.4,3615.0,3.0]
["bitfinex","ETHUSD",1736072354077,0.02539969,3615.3,3614.9,2.54677345]
["bitfinex","ETHUSD",1736072354302,0.8159,3615.3,3614.9,2.54677345]
["bitfinex","ETHUSD",1736072354447,0.8159,3615.2,3614.9,2.54677345]
["bitfinex","ETHUSD",1736072354648,0.02533849,3615.1,3614.9,2.54677345]
["bitfinex","ETHUSD",1736072354872,0.02533849,3615.1,3614.7,1.7342593]
["bitfinex","ETHUSD",1736072354873,0.8159,3615.0,3614.8,1.38554874]
["bitfinex","ETHUSD",1736072355062,0.8159,3614.9,3614.8,1.38554874]
["bitfinex","ETHUSD",1736072355478,0.84102399,3614.9,3614.8,1.38554874]
["bitfinex","ETHUSD",1736072356384,1.20175739,3614.9,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072356681,0.8159,3614.8,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072356901,0.8159,3614.5,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072357143,2.76671,3614.4,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072357307,0.8159,3614.3,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072357456,3.58268,3614.3,3614.2,2.54677345]
["bitfinex","ETHUSD",1736072357656,3.58268,3614.3,3614.0,2.08483475]
["bitfinex","ETHUSD",1736072358062,0.8159,3614.3,3614.0,2.08483475]
["bitfinex","ETHUSD",1736072358397,0.8159,3614.3,3614.0,2.60529903]
["bitfinex","ETHUSD",1736072358688,0.8159,3614.9,3614.1,5.76692]
["bitfinex","ETHUSD",1736072359346,1.96645903,3614.9,3614.1,5.76692]
["bitfinex","ETHUSD",1736072359550,1.96645903,3614.9,3614.5,2.51226198]
["bitfinex","ETHUSD",1736072360154,1.96645903,3614.9,3614.2,2.51226198]
["bitfinex","ETHUSD",1736072360354,1.96645903,3614.9,3614.3,0.93496563]
["bitfinex","ETHUSD",1736072360662,0.8159,3614.9,3614.3,0.93496563]
["bitfinex","ETHUSD",1736072361064,0.8159,3614.9,3614.3,3.70172563]
["bitfinex","ETHUSD",1736072361791,0.8159,3614.9,3614.4,0.55]
["bitfinex","ETHUSD",1736072362411,0.8159,3614.9,3614.3,0.93496563]
["bitfinex","ETHUSD",1736072362766,0.8159,3614.9,3614.0,3.52046428]
["bitfinex","ETHUSD",1736072362967,2.76634,3614.9,3614.0,3.52046428]
["bitfinex","ETHUSD",1736072363270,3.91631903,3615.7,3614.0,3.0]
["bitfinex","ETHUSD",1736072363271,3.52938,3614.7,3614.0,3.0]
["bitfinex","ETHUSD",1736072363693,0.7629,3614.7,3614.0,3.0]
["bitfinex","ETHUSD",1736072365408,0.7629,3614.7,3613.9,2.51226198]
["bitfinex","ETHUSD",1736072365409,0.7629,3614.7,3614.2,3.28436198]
["bitfinex","ETHUSD",1736072365593,0.7629,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1736072366683,0.7629,3615.2,3614.3,5.76672]
["bitfinex","ETHUSD",1736072366897,0.7629,3615.2,3614.4,0.9601082]
["bitfinex","ETHUSD",1736072367703,0.7531,3615.8,3614.8,3.27206198]
["bitfinex","ETHUSD",1736072368003,0.7531,3615.8,3615.2,3.0]
["bitfinex","ETHUSD",1736072368396,0.02600276,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736072369205,0.02600276,3615.7,3614.9,3.0]
["bitfinex","ETHUSD",1736072369507,0.02600276,3615.7,3615.0,0.9038452]
["bitfinex","ETHUSD",1736072369811,0.7531,3615.8,3615.0,0.9038452]
["bitfinex","ETHUSD",1736072370210,0.02600276,3615.7,3615.0,0.9038452]
["bitfinex","ETHUSD",1736072370382,0.02600276,3615.7,3615.2,3.0]
["bitfinex","ETHUSD",1736072370708,0.7531,3615.8,3615.2,3.0]
["bitfinex","ETHUSD",1736072370914,0.7531,3615.8,3615.3,0.91822072]
["bitfinex","ETHUSD",1736072371084,0.02625272,3615.7,3615.3,0.91822072]
["bitfinex","ETHUSD",1736072371284,0.7531,3615.8,3615.3,0.91822072]
["bitfinex","ETHUSD",1736072376024,1.15055903,3616.6,3615.3,0.91822072]
["bitfinex","ETHUSD",1736072376175,2.7652,3616.4,3615.4,3.28326198]
["bitfinex","ETHUSD",1736072376378,0.7731,3616.5,3615.7,2.51226198]
["bitfinex","ETHUSD",1736072376697,0.02622863,3616.4,3615.8,3.0]
["bitfinex","ETHUSD",1736072377416,0.02622863,3616.4,3616.0,2.51226198]
["bitfinex","ETHUSD",1736072377718,0.02622863,3616.4,3615.7,5.51226198]
["bitfinex","ETHUSD",1736072386597,0.02622863,3616.4,3615.8,0.55]
["bitfinex","ETHUSD",1736072386799,0.02622863,3616.4,3615.9,0.8827912]
["bitfinex","ETHUSD",1736072387000,0.02622863,3616.4,3615.9,3.8827912]
["bitfinex","ETHUSD",1736072387177,0.02622863,3616.4,3615.9,3.6483012]
["bitfinex","ETHUSD",1736072387691,0.02622863,3616.4,3616.0,5.27773198]
["bitfinex","ETHUSD",1736072387911,0.7977,3616.7,3616.0,5.27773198]
["bitfinex","ETHUSD",1736072388212,0.02521886,3616.3,3616.1,0.69798232]
["bitfinex","ETHUSD",1736072388411,0.7977,3616.7,3616.1,3.69798232]
["bitfinex","ETHUSD",1736072388798,0.7977,3616.7,3616.2,3.3153]
["bitfinex","ETHUSD",1736072388799,0.02531062,3616.6,3616.2,3.3153]
["bitfinex","ETHUSD",1736072389009,0.02531062,3616.6,3616.3,3.0]
["bitfinex","ETHUSD",1736072391219,0.7977,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736072391421,0.7977,3616.9,3616.4,0.70132823]
["bitfinex","ETHUSD",1736072391583,0.02537178,3616.8,3616.4,0.70132823]
["bitfinex","ETHUSD",1736072392484,0.02537178,3616.8,3616.5,0.55]
["bitfinex","ETHUSD",1736072392685,0.02537178,3616.8,3616.5,3.55]
["bitfinex","ETHUSD",1736072392880,0.02537178,3616.8,3616.5,0.55]
["bitfinex","ETHUSD",1736072393117,1.15055903,3617.7,3616.6,3.22055902]
["bitfinex","ETHUSD",1736072393118,0.824,3617.2,3616.6,3.22055902]
["bitfinex","ETHUSD",1736072393659,0.824,3617.2,3616.6,0.45553902]
["bitfinex","ETHUSD",1736072394018,0.02660657,3617.1,3616.7,3.0]
["bitfinex","ETHUSD",1736072394396,0.824,3617.2,3616.7,3.0]
["bitfinex","ETHUSD",1736072394596,0.02657381,3617.0,3616.7,3.0]
["bitfinex","ETHUSD",1736072394797,0.02660657,3617.1,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072394997,0.02654105,3616.9,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072395633,0.824,3617.2,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072395791,0.02477165,3616.9,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072395998,1.15055903,3618.1,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072395999,0.824,3618.0,3616.8,0.9282881]
["bitfinex","ETHUSD",1736072396324,0.824,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1736072396525,0.824,3618.1,3616.9,1.48140891]
["bitfinex","ETHUSD",1736072396864,0.824,3617.8,3616.9,4.48140891]
["bitfinex","ETHUSD",1736072397196,0.824,3617.8,3617.0,0.55]
["bitfinex","ETHUSD",1736072397422,0.824,3617.8,3616.9,7.24612891]
["bitfinex","ETHUSD",1736072397423,0.824,3617.8,3616.9,3.68960891]
["bitfinex","ETHUSD",1736072397631,0.824,3617.8,3617.0,0.89667409]
["bitfinex","ETHUSD",1736072397997,0.824,3617.6,3617.0,0.89667409]
["bitfinex","ETHUSD",1736072398439,0.02450737,3617.5,3617.0,0.89667409]
["bitfinex","ETHUSD",1736072398936,0.02450737,3617.5,3616.6,1.24733902]
["bitfinex","ETHUSD",1736072398937,0.824,3617.2,3616.6,0.45553902]
["bitfinex","ETHUSD",1736072399325,0.02438507,3617.1,3616.6,0.45553902]
["bitfinex","ETHUSD",1736072399500,3.5886,3617.2,3616.4,0.70132823]
["bitfinex","ETHUSD",1736072399821,0.02452867,3617.1,3616.4,0.70132823]
["bitfinex","ETHUSD",1736072400635,0.824,3617.0,3616.4,0.70132823]
["bitfinex","ETHUSD",1736072400934,0.02446751,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736072402811,0.02446751,3616.9,3616.3,5.76519]
["bitfinex","ETHUSD",1736072404212,0.02446751,3616.9,3616.3,3.0]
["bitfinex","ETHUSD",1736072404714,0.824,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736072404914,0.0245929,3616.7,3616.3,3.0]
["bitfinex","ETHUSD",1736072405137,0.824,3616.8,3616.3,3.0]
["bitfinex","ETHUSD",1736072405352,0.824,3616.8,3615.9,2.76556]
["bitfinex","ETHUSD",1736072405353,0.824,3616.5,3616.0,3.0]
["bitfinex","ETHUSD",1736072406321,0.824,3616.5,3616.1,0.8277792]
["bitfinex","ETHUSD",1736072406525,0.02428575,3616.4,3616.1,0.8277792]
["bitfinex","ETHUSD",1736072406726,0.824,3616.5,3616.1,0.8277792]
["bitfinex","ETHUSD",1736072407355,0.824,3616.5,3616.0,3.0]
["bitfinex","ETHUSD",1736072407852,0.824,3616.5,3615.6,2.76576]
["bitfinex","ETHUSD",1736072407853,0.824,3616.5,3615.6,2.51226198]
["bitfinex","ETHUSD",1736072409120,0.8008,3616.4,3615.4,3.0]
["bitfinex","ETHUSD",1736072410518,0.8008,3616.3,3615.4,3.0]
["bitfinex","ETHUSD",1736072411353,0.8008,3616.3,3615.4,5.76593]
["bitfinex","ETHUSD",1736072411556,0.8008,3616.3,3615.5,0.8278192]
["bitfinex","ETHUSD",1736072413149,0.8008,3616.3,3615.3,5.27823198]
["bitfinex","ETHUSD",1736072413652,0.8008,3616.3,3615.4,5.76592]
["bitfinex","ETHUSD",1736072414670,0.8008,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1736072416035,0.8008,3616.3,3615.4,3.0]
["bitfinex","ETHUSD",1736072417058,0.8008,3616.1,3615.3,2.51226198]
["bitfinex","ETHUSD",1736072417257,0.83536967,3616.1,3615.3,2.51226198]
["bitfinex","ETHUSD",1736072417445,0.83536967,3616.1,3615.4,4.35963167]
["bitfinex","ETHUSD",1736072417757,0.8008,3616.1,3615.4,4.35963167]
["bitfinex","ETHUSD",1736072418396,0.8008,3616.1,3615.5,1.13491984]
["bitfinex","ETHUSD",1736072420359,0.8008,3616.1,3615.7,3.0]
["bitfinex","ETHUSD",1736072425697,0.8008,3616.1,3615.7,5.76571]
["bitfinex","ETHUSD",1736072426536,0.8008,3616.6,3615.9,3.0]
["bitfinex","ETHUSD",1736072428201,0.8008,3616.6,3615.9,8.27779198]
["bitfinex","ETHUSD",1736072428409,0.8008,3616.6,3616.0,0.8277792]
["bitfinex","ETHUSD",1736072433311,0.8008,3616.6,3615.9,5.51226198]
["bitfinex","ETHUSD",1736072433597,0.05743297,3616.5,3615.9,5.51226198]
["bitfinex","ETHUSD",1736072433800,0.7961,3616.4,3615.9,5.51226198]
["bitfinex","ETHUSD",1736072433966,0.85350331,3616.4,3615.9,5.51226198]
["bitfinex","ETHUSD",1736072434898,0.7961,3616.4,3615.9,8.27779198]
["bitfinex","ETHUSD",1736072435096,0.7961,3616.4,3616.0,0.94390167]
["bitfinex","ETHUSD",1736072438076,0.7961,3617.0,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072438479,0.05658052,3616.9,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072439737,0.7874,3616.8,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072440145,0.05654382,3616.7,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072441231,0.7874,3616.6,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072441391,0.84391417,3616.6,3616.2,2.51226198]
["bitfinex","ETHUSD",1736072445222,0.84391417,3616.6,3615.9,2.51226198]
["bitfinex","ETHUSD",1736072445428,0.7874,3616.6,3615.9,2.51226198]
["bitfinex","ETHUSD",1736072445635,0.7874,3616.6,3615.9,3.70780958]
["bitfinex","ETHUSD",1736072446003,0.7874,3616.6,3615.9,4.86903429]
["bitfinex","ETHUSD",1736072447401,0.7874,3616.6,3616.0,4.36226233]
["bitfinex","ETHUSD",1736072447592,0.05644029,3616.5,3616.0,4.36226233]
["bitfinex","ETHUSD",1736072452342,0.05644029,3616.5,3616.2,1.21164314]
["bitfinex","ETHUSD",1736072455046,0.8291,3616.4,3616.2,1.21164314]
["bitfinex","ETHUSD",1736072455247,0.88546113,3616.4,3616.2,1.21164314]
["bitfinex","ETHUSD",1736072463431,0.88546113,3616.4,3616.1,1.36274272]
["bitfinex","ETHUSD",1736072463755,3.65064113,3616.4,3616.1,1.36274272]
["bitfinex","ETHUSD",1736072463930,0.36506411,3616.3,3616.1,1.36274272]
["bitfinex","ETHUSD",1736072464123,0.05631312,3616.2,3616.1,1.36274272]
["bitfinex","ETHUSD",1736072464454,0.36506411,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072464650,0.05631312,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072464831,0.36506411,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072465150,0.05628346,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072465348,0.05631312,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072465564,0.0562538,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072465853,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072466150,0.05622413,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072466325,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072466735,0.05631312,3616.2,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072467113,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072467313,0.05626909,3616.1,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072467857,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072468161,0.05626909,3616.1,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072468317,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072468519,0.05626909,3616.1,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072468732,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072469233,0.05629875,3616.2,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072469550,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072470021,0.05629875,3616.2,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072470222,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072470430,0.05626909,3616.1,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072470618,0.7701,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072470833,0.7701,3616.3,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072470834,0.05626909,3616.1,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072471054,0.4685839,3616.2,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072471256,0.05618002,3616.0,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072471461,0.4685839,3616.2,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072471642,0.05612163,3615.9,3615.8,5.5754427]
["bitfinex","ETHUSD",1736072471957,1.92065903,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072472128,2.38924293,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072472341,0.05605549,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072472733,2.38924293,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072472937,0.05602582,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072473137,1.01568355,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072473433,0.95962806,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072473630,0.05602582,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072474660,1.92065903,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072474858,0.05599616,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072475154,0.05596649,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072475879,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072476022,0.05596649,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072476242,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072476502,0.05596649,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072476962,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072477147,0.05605549,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072477349,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072477545,0.05594539,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072477780,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072477979,0.05591572,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072478185,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072478386,0.05588606,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072478563,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072478764,0.05594539,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072478950,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072479354,0.05594539,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072479589,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072479788,0.05591572,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072479989,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072480190,0.05588606,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072480390,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072480556,0.05585639,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072480760,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072480959,0.05423872,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072481209,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072481504,0.05420906,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072481704,0.05423872,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072481906,0.05417939,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072482052,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072482257,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072482452,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072482674,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072483191,0.7701,3616.3,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072483397,0.05414972,3615.9,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072483599,0.7701,3616.3,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072483759,0.05414972,3615.9,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072484093,0.7701,3616.3,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072484260,0.05414972,3615.9,3615.8,4.21164314]
["bitfinex","ETHUSD",1736072484462,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072484661,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072484862,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072485064,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072485276,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072485472,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072485797,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072485993,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072486199,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072486405,0.05414972,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072486558,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072486757,0.05423872,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072486964,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072487193,0.24630462,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072487637,0.05423872,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072487930,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072488129,0.05420426,3616.1,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072488292,0.05423392,3616.2,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072488495,0.05417459,3616.0,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072488697,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072488931,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072489138,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072489307,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072489507,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072489725,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072489924,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072490126,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072490637,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072490804,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072491007,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072491213,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072491401,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072491715,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072491918,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072492119,0.05414492,3615.9,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072492609,0.7701,3616.3,3615.8,1.21164314]
["bitfinex","ETHUSD",1736072492809,0.7572,3615.8,3615.7,1.3650379]
["bitfinex","ETHUSD",1736072493250,0.81131525,3615.8,3615.7,1.3650379]
["bitfinex","ETHUSD",1736072493738,0.81131525,3615.8,3615.5,1.16122471]
["bitfinex","ETHUSD",1736072494602,0.81131525,3615.8,3615.4,4.21164314]
["bitfinex","ETHUSD",1736072495778,0.81131525,3615.8,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072501092,0.80798727,3615.8,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072503385,0.05411525,3615.8,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072503592,2.76545,3616.1,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072503794,0.05380585,3616.0,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072504173,0.7572,3615.9,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072504493,0.05374651,3615.8,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072512275,0.05374651,3615.8,3615.5,2.28978441]
["bitfinex","ETHUSD",1736072514006,0.05374651,3615.8,3615.5,1.3650379]
["bitfinex","ETHUSD",1736072515307,0.05374651,3615.8,3615.6,1.21164314]
["bitfinex","ETHUSD",1736072515484,1.15055903,3616.1,3615.6,1.21164314]
["bitfinex","ETHUSD",1736072516103,0.05371007,3616.0,3615.8,2.02094314]
["bitfinex","ETHUSD",1736072516973,1.91945903,3616.4,3615.8,2.02094314]
["bitfinex","ETHUSD",1736072517174,0.05202099,3616.3,3615.8,2.02094314]
["bitfinex","ETHUSD",1736072517550,0.05202099,3616.3,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072518023,0.95986061,3616.2,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072518207,1.01198604,3616.2,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072519129,0.05212543,3616.2,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072519476,1.91945903,3616.4,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072519814,0.05209576,3616.1,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072519979,1.91945903,3616.4,3615.9,0.82176993]
["bitfinex","ETHUSD",1736072520180,2.45169289,3616.3,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072521116,0.05215509,3616.3,3615.8,2.92566665]
["bitfinex","ETHUSD",1736072523719,0.05215509,3616.3,3616.0,1.21164314]
["bitfinex","ETHUSD",1736072523926,0.05215509,3616.3,3616.2,1.21164314]
["bitfinex","ETHUSD",1736072524108,0.05215509,3616.3,3616.2,2.02094314]
["bitfinex","ETHUSD",1736072524427,0.05041192,3616.3,3616.2,2.79958645]
["bitfinex","ETHUSD",1736072524732,1.15055903,3616.5,3616.2,2.79958645]
["bitfinex","ETHUSD",1736072524943,0.05041192,3616.3,3616.2,2.79958645]
["bitfinex","ETHUSD",1736072525107,1.91945903,3616.8,3616.2,2.79958645]
["bitfinex","ETHUSD",1736072525592,0.05053056,3616.7,3616.2,2.79958645]
["bitfinex","ETHUSD",1736072525791,0.05053056,3616.7,3616.4,1.21164314]
["bitfinex","ETHUSD",1736072526026,1.15055903,3616.8,3616.4,1.21164314]
["bitfinex","ETHUSD",1736072526328,0.0505009,3616.6,3616.4,1.21164314]
["bitfinex","ETHUSD",1736072526526,1.15055903,3616.9,3616.4,1.21164314]
["bitfinex","ETHUSD",1736072527025,0.05056021,3616.8,3616.4,1.21164314]
["bitfinex","ETHUSD",1736072527333,0.05056021,3616.8,3616.5,0.66087184]
["bitfinex","ETHUSD",1736072528618,0.05056021,3616.8,3616.6,1.21164314]
["bitfinex","ETHUSD",1736072529230,0.05053056,3616.7,3616.6,1.21164314]
["bitfinex","ETHUSD",1736072529392,1.15055903,3617.0,3616.6,1.21164314]
["bitfinex","ETHUSD",1736072529595,0.0508149,3616.9,3616.6,1.21164314]
["bitfinex","ETHUSD",1736072529790,0.0508149,3616.9,3616.2,3.8093]
["bitfinex","ETHUSD",1736072530132,0.7676,3616.8,3616.2,3.8093]
["bitfinex","ETHUSD",1736072530498,0.05116739,3616.7,3616.2,4.97052471]
["bitfinex","ETHUSD",1736072530697,0.05116739,3616.7,3616.2,1.16122471]
["bitfinex","ETHUSD",1736072530995,3.53247,3616.8,3616.2,1.16122471]
["bitfinex","ETHUSD",1736072531196,0.05116739,3616.7,3616.2,1.16122471]
["bitfinex","ETHUSD",1736072531825,0.05116739,3616.7,3616.4,0.8316]
["bitfinex","ETHUSD",1736072532129,1.15055903,3616.9,3616.4,0.8316]
["bitfinex","ETHUSD",1736072532322,0.05102283,3616.6,3616.4,0.8316]
["bitfinex","ETHUSD",1736072532577,1.15055903,3616.9,3616.4,0.8316]
["bitfinex","ETHUSD",1736072532735,0.05099317,3616.5,3616.4,0.8316]
["bitfinex","ETHUSD",1736072532921,2.49343854,3617.1,3616.4,1.69185059]
["bitfinex","ETHUSD",1736072532922,0.7676,3617.1,3616.4,1.69185059]
["bitfinex","ETHUSD",1736072533108,0.05099317,3616.5,3616.4,1.69185059]
["bitfinex","ETHUSD",1736072533309,0.7676,3617.1,3616.4,1.69185059]
["bitfinex","ETHUSD",1736072533793,0.05114145,3617.0,3616.4,1.69185059]
["bitfinex","ETHUSD",1736072535320,0.05114145,3617.0,3616.4,0.8316]
["bitfinex","ETHUSD",1736072535629,0.05114145,3617.0,3616.3,1.21164314]
["bitfinex","ETHUSD",1736072535830,2.81586145,3617.0,3616.1,2.04324314]
["bitfinex","ETHUSD",1736072537438,0.05114145,3617.0,3616.1,2.04324314]
["bitfinex","ETHUSD",1736072537739,0.05114145,3617.0,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072538036,2.76529,3616.3,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072538228,0.7676,3616.2,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072538545,3.58386291,3616.2,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072538739,0.03456986,3616.1,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072539059,0.81853291,3616.2,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072539060,2.76548,3616.0,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072539263,4.07792589,3616.0,3615.9,1.16122471]
["bitfinex","ETHUSD",1736072539855,1.31244589,3616.0,3615.4,1.36355065]
["bitfinex","ETHUSD",1736072540137,2.76556,3615.9,3615.4,1.36355065]
["bitfinex","ETHUSD",1736072540502,2.81591398,3615.8,3615.4,1.36355065]
["bitfinex","ETHUSD",1736072541136,0.7871,3615.7,3615.1,4.21164314]
["bitfinex","ETHUSD",1736072541342,0.7871,3615.7,3615.1,1.21164314]
["bitfinex","ETHUSD",1736072541508,0.7871,3615.7,3615.1,2.14014092]
["bitfinex","ETHUSD",1736072541703,0.82167396,3615.7,3615.1,2.14014092]
["bitfinex","ETHUSD",1736072541904,0.0499839,3615.6,3615.1,2.14014092]
["bitfinex","ETHUSD",1736072543728,0.08455785,3615.6,3615.1,2.14014092]
["bitfinex","ETHUSD",1736072545658,0.0499839,3615.6,3615.1,2.14014092]
["bitfinex","ETHUSD",1736072546120,0.0499839,3615.6,3614.9,1.21164314]
["bitfinex","ETHUSD",1736072547210,0.7871,3615.5,3614.7,5.37286785]
["bitfinex","ETHUSD",1736072547408,3.55299,3615.5,3614.7,5.37286785]
["bitfinex","ETHUSD",1736072547662,0.04960841,3615.4,3614.7,5.37286785]
["bitfinex","ETHUSD",1736072547856,0.04960841,3615.4,3614.7,5.53735497]
["bitfinex","ETHUSD",1736072548254,2.81556841,3615.4,3614.7,5.53735497]
["bitfinex","ETHUSD",1736072548665,2.81556841,3615.4,3614.7,2.53735497]
["bitfinex","ETHUSD",1736072548868,2.81556841,3615.4,3614.7,1.32571183]
["bitfinex","ETHUSD",1736072549513,2.81556841,3615.4,3614.6,3.0]
["bitfinex","ETHUSD",1736072550066,2.81556841,3615.4,3614.5,4.21164314]
["bitfinex","ETHUSD",1736072550213,2.76596,3615.4,3614.5,5.10607593]
["bitfinex","ETHUSD",1736072550532,0.7871,3615.5,3614.7,1.21164314]
["bitfinex","ETHUSD",1736072550839,0.04947905,3615.4,3614.7,1.21164314]
["bitfinex","ETHUSD",1736072551538,0.04947905,3615.4,3614.9,1.21164314]
["bitfinex","ETHUSD",1736072555905,0.04947905,3615.4,3615.1,1.21164314]
["bitfinex","ETHUSD",1736072556262,0.04947905,3615.4,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072556411,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072556811,0.04949623,3615.7,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072557268,0.04946656,3615.6,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072557548,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072558010,0.04949623,3615.7,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072558342,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072558547,0.04946656,3615.6,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072558863,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072559023,0.04943688,3615.5,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072559344,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072559543,0.04940721,3615.4,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072559741,0.7664,3615.8,3615.3,1.90943045]
["bitfinex","ETHUSD",1736072559934,0.04940721,3615.4,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072560230,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072560847,0.04949623,3615.7,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072561047,0.7664,3615.8,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072561213,0.04949623,3615.7,3615.3,1.21164314]
["bitfinex","ETHUSD",1736072561413,0.04949623,3615.7,3615.1,1.21164314]
["bitfinex","ETHUSD",1736072561634,0.03457378,3615.7,3615.1,1.21164314]
["bitfinex","ETHUSD",1736072561946,0.04946656,3615.6,3615.1,1.21164314]
["bitfinex","ETHUSD",1736072562678,0.81,3615.5,3614.5,1.92362471]
["bitfinex","ETHUSD",1736072562895,0.81,3615.5,3614.7,1.21164314]
["bitfinex","ETHUSD",1736072563404,2.76597,3615.4,3614.7,1.21164314]
["bitfinex","ETHUSD",1736072563684,0.89400342,3615.3,3614.4,1.16122471]
["bitfinex","ETHUSD",1736072563841,0.85942544,3615.3,3614.4,2.37286785]
["bitfinex","ETHUSD",1736072564042,0.81,3615.3,3614.4,3.36774414]
["bitfinex","ETHUSD",1736072564269,0.81,3615.3,3614.4,2.156101]
["bitfinex","ETHUSD",1736072564985,0.81,3615.3,3614.4,1.16122471]
["bitfinex","ETHUSD",1736072565159,0.81,3615.3,3614.2,3.7624]
["bitfinex","ETHUSD",1736072565348,3.57617,3615.1,3614.2,3.7624]
["bitfinex","ETHUSD",1736072565751,0.0492269,3615.0,3614.2,3.7624]
["bitfinex","ETHUSD",1736072569206,0.8323,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1736072569372,0.8323,3614.9,3614.2,3.90867519]
["bitfinex","ETHUSD",1736072569698,0.04905119,3614.8,3614.2,3.90867519]
["bitfinex","ETHUSD",1736072570976,0.04905119,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1736072571180,0.04905119,3614.8,3614.0,0.8115]
["bitfinex","ETHUSD",1736072571497,0.8323,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736072571711,0.88115781,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736072573315,0.88115781,3614.7,3613.9,5.76708]
["bitfinex","ETHUSD",1736072573633,0.8323,3614.7,3614.0,0.90869419]
["bitfinex","ETHUSD",1736072576426,0.8323,3615.2,3614.3,0.8115]
["bitfinex","ETHUSD",1736072576717,0.04873695,3615.1,3614.4,2.5083619]
["bitfinex","ETHUSD",1736072578120,0.8323,3615.0,3614.3,3.0]
["bitfinex","ETHUSD",1736072578326,0.8810504,3615.0,3614.3,3.0]
["bitfinex","ETHUSD",1736072579833,0.8810504,3615.0,3614.2,3.0]
["bitfinex","ETHUSD",1736072580001,0.8323,3614.8,3614.2,3.0]
["bitfinex","ETHUSD",1736072580348,0.04866134,3614.7,3613.8,3.92837471]
["bitfinex","ETHUSD",1736072580507,0.88096134,3614.7,3613.8,1.16122471]
["bitfinex","ETHUSD",1736072580826,2.76657,3614.6,3613.9,1.16122471]
["bitfinex","ETHUSD",1736072581010,0.8323,3614.5,3613.9,1.16122471]
["bitfinex","ETHUSD",1736072581184,0.88092594,3614.5,3613.9,1.16122471]
["bitfinex","ETHUSD",1736072582228,0.88092594,3614.5,3613.6,3.0]
["bitfinex","ETHUSD",1736072582392,0.88092594,3614.5,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072582748,0.36473904,3614.8,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072582749,0.8323,3614.3,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072583035,0.86688684,3614.3,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072583234,0.04820134,3614.2,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072583735,0.8323,3614.3,3613.6,4.19827959]
["bitfinex","ETHUSD",1736072584236,0.8323,3614.3,3613.7,1.14466962]
["bitfinex","ETHUSD",1736072584534,0.04820134,3614.2,3613.7,1.14466962]
["bitfinex","ETHUSD",1736072585432,0.04820134,3614.2,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072585938,0.8323,3614.3,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072586138,0.04815726,3614.1,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072586438,0.8323,3614.3,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072586808,0.04818695,3614.2,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072587223,0.8323,3614.3,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072587615,0.04818695,3614.2,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072587927,0.8323,3614.3,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072588241,0.04815726,3614.1,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072588534,0.8323,3614.3,3613.7,2.47085451]
["bitfinex","ETHUSD",1736072588837,0.0480067,3614.0,3613.5,1.16122471]
["bitfinex","ETHUSD",1736072589054,0.8323,3614.3,3613.5,1.16122471]
["bitfinex","ETHUSD",1736072589352,0.04805998,3614.2,3613.5,1.16122471]
["bitfinex","ETHUSD",1736072589530,0.7702,3614.2,3613.5,1.16122471]
["bitfinex","ETHUSD",1736072589942,0.7702,3614.2,3613.5,1.32605596]
["bitfinex","ETHUSD",1736072589943,0.04776018,3614.1,3613.5,1.32605596]
["bitfinex","ETHUSD",1736072590253,0.7702,3614.2,3613.6,1.21345069]
["bitfinex","ETHUSD",1736072590417,2.76701,3614.0,3613.5,1.32605596]
["bitfinex","ETHUSD",1736072590619,0.7702,3613.9,3613.5,1.32605596]
["bitfinex","ETHUSD",1736072590819,0.81790078,3613.9,3613.5,1.32605596]
["bitfinex","ETHUSD",1736072591215,0.81790078,3613.9,3613.4,1.21345069]
["bitfinex","ETHUSD",1736072592319,0.81790078,3613.9,3613.1,4.16122471]
["bitfinex","ETHUSD",1736072592521,0.7702,3613.9,3613.1,4.16122471]
["bitfinex","ETHUSD",1736072592742,0.7702,3613.9,3613.4,0.7692]
["bitfinex","ETHUSD",1736072592944,0.04711851,3613.8,3613.4,0.7692]
["bitfinex","ETHUSD",1736072593261,0.7702,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1736072593620,0.04711851,3613.8,3613.4,3.0]
["bitfinex","ETHUSD",1736072593971,0.7702,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1736072594262,0.04708881,3613.7,3613.4,3.0]
["bitfinex","ETHUSD",1736072594468,0.04711851,3613.8,3613.4,3.0]
["bitfinex","ETHUSD",1736072594759,0.7702,3613.9,3613.4,3.0]
["bitfinex","ETHUSD",1736072595472,0.7702,3613.9,3613.4,4.16333556]
["bitfinex","ETHUSD",1736072596055,0.7702,3613.9,3613.1,4.19315188]
["bitfinex","ETHUSD",1736072596261,0.7702,3613.9,3613.0,3.67115373]
["bitfinex","ETHUSD",1736072596559,0.7702,3613.9,3613.1,3.0]
["bitfinex","ETHUSD",1736072596776,0.7702,3613.9,3613.1,4.16122471]
["bitfinex","ETHUSD",1736072597831,0.7702,3613.9,3613.0,5.27765902]
["bitfinex","ETHUSD",1736072599162,0.7702,3613.9,3613.2,3.0]
["bitfinex","ETHUSD",1736072599842,0.04711851,3613.8,3613.2,3.0]
["bitfinex","ETHUSD",1736072600346,0.04711851,3613.8,3613.1,3.0]
["bitfinex","ETHUSD",1736072600651,0.7702,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1736072600849,0.7702,3613.7,3613.1,4.02081437]
["bitfinex","ETHUSD",1736072601056,0.7702,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1736072601664,0.04690567,3613.6,3613.1,3.0]
["bitfinex","ETHUSD",1736072601972,0.7702,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1736072602174,0.04687596,3613.5,3613.1,3.0]
["bitfinex","ETHUSD",1736072602375,0.7702,3613.7,3613.1,3.0]
["bitfinex","ETHUSD",1736072602536,0.04684625,3613.4,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072602737,0.7702,3613.7,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072602978,0.04681654,3613.3,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072603154,0.7702,3613.5,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072603358,0.04681654,3613.3,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072603643,0.7702,3613.5,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072604064,0.04684625,3613.4,3613.2,0.8277699]
["bitfinex","ETHUSD",1736072609588,0.04684625,3613.4,3612.8,1.16122471]
["bitfinex","ETHUSD",1736072609972,0.04684625,3613.4,3612.9,1.16122471]
["bitfinex","ETHUSD",1736072610681,0.7702,3613.5,3612.9,1.16122471]
["bitfinex","ETHUSD",1736072611288,0.7702,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736072612371,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072613195,0.04663703,3613.4,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072613596,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072613791,0.04660732,3613.3,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072613994,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072614158,0.04657761,3613.2,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072614495,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072614659,0.0465479,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072614861,0.7702,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736072615071,1.123948,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736072615307,0.04663703,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1736072616103,0.04663703,3613.4,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618001,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618200,0.04653539,3613.3,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618400,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618600,0.04650567,3613.2,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618803,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072618978,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072619179,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072619379,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072619578,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072619781,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072619980,0.7702,3613.5,3613.0,4.99235529]
["bitfinex","ETHUSD",1736072620194,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072620396,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072620594,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072620795,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072620971,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072621175,0.7702,3613.5,3613.0,4.99235529]
["bitfinex","ETHUSD",1736072621373,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072621585,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072621787,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072621985,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072622187,0.04647596,3613.1,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072622483,0.7702,3613.5,3613.0,4.99235529]
["bitfinex","ETHUSD",1736072622686,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072622885,0.04656509,3613.4,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072623286,0.7702,3613.5,3613.0,4.21380935]
["bitfinex","ETHUSD",1736072623481,0.7702,3613.5,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072623687,0.04656509,3613.4,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072624102,0.7702,3613.5,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072624507,0.04654476,3613.4,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072624814,0.7903,3613.8,3613.2,1.71557028]
["bitfinex","ETHUSD",1736072624969,0.04651505,3613.3,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072625175,0.7903,3613.8,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072625371,0.04651505,3613.3,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072625573,0.7903,3613.8,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072625787,0.04651505,3613.3,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072626017,0.7903,3613.8,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072626315,0.04643466,3613.3,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072626513,0.7903,3613.8,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072626733,0.04655349,3613.7,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072629824,0.04655349,3613.7,3613.1,1.32776571]
["bitfinex","ETHUSD",1736072631195,0.7959,3613.6,3613.1,1.32776571]
["bitfinex","ETHUSD",1736072631400,0.8769385,3613.6,3613.1,1.32776571]
["bitfinex","ETHUSD",1736072631837,0.84234528,3613.6,3613.1,1.32776571]
["bitfinex","ETHUSD",1736072636440,0.84234528,3613.6,3613.0,3.70279977]
["bitfinex","ETHUSD",1736072637873,0.84234528,3613.6,3613.1,1.16122471]
["bitfinex","ETHUSD",1736072638405,0.84234528,3613.6,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072642462,0.84234528,3613.6,3613.1,2.48899042]
["bitfinex","ETHUSD",1736072643757,0.84234528,3613.6,3613.0,3.70279977]
["bitfinex","ETHUSD",1736072645052,0.84234528,3613.6,3613.1,2.48899042]
["bitfinex","ETHUSD",1736072645258,0.84234528,3613.6,3613.1,5.48899042]
["bitfinex","ETHUSD",1736072647562,0.84234528,3613.6,3613.2,0.84370591]
["bitfinex","ETHUSD",1736072647765,0.84234528,3613.6,3613.2,2.05751526]
["bitfinex","ETHUSD",1736072648259,0.84234528,3613.6,3613.2,1.21380935]
["bitfinex","ETHUSD",1736072648633,0.84234528,3613.6,3613.2,3.70279977]
["bitfinex","ETHUSD",1736072649570,0.04644528,3613.6,3613.4,2.01350935]
["bitfinex","ETHUSD",1736072649926,0.04690031,3613.5,3613.4,2.01350935]
["bitfinex","ETHUSD",1736072650236,1.15055903,3613.8,3613.5,3.0]
["bitfinex","ETHUSD",1736072650535,1.15055903,3613.8,3613.7,1.21380935]
["bitfinex","ETHUSD",1736072651383,2.48613854,3614.0,3613.7,1.21380935]
["bitfinex","ETHUSD",1736072651384,0.7603,3614.0,3613.7,1.21380935]
["bitfinex","ETHUSD",1736072652067,1.15055903,3614.1,3613.7,1.21380935]
["bitfinex","ETHUSD",1736072653160,0.0471286,3614.0,3613.7,1.21380935]
["bitfinex","ETHUSD",1736072653359,0.0471286,3614.0,3613.9,1.21380935]
["bitfinex","ETHUSD",1736072653738,1.00596116,3614.0,3613.9,1.21380935]
["bitfinex","ETHUSD",1736072654869,1.00596116,3614.0,3613.9,4.95574665]
["bitfinex","ETHUSD",1736072655277,0.0471286,3614.0,3613.9,6.28351236]
["bitfinex","ETHUSD",1736072655568,0.7603,3614.6,3613.9,6.28351236]
["bitfinex","ETHUSD",1736072655871,1.15055903,3614.7,3614.3,1.21380935]
["bitfinex","ETHUSD",1736072656174,0.79488111,3614.6,3613.9,4.32776571]
["bitfinex","ETHUSD",1736072656340,3.52692,3614.6,3613.9,5.54157506]
["bitfinex","ETHUSD",1736072656538,3.52692,3614.6,3613.9,9.04808205]
["bitfinex","ETHUSD",1736072657626,3.52692,3614.6,3613.9,1.21380935]
["bitfinex","ETHUSD",1736072658123,0.7603,3614.4,3613.8,1.16034669]
["bitfinex","ETHUSD",1736072658370,0.7603,3614.0,3613.8,1.16034669]
["bitfinex","ETHUSD",1736072658663,1.11648282,3614.0,3613.7,1.16034669]
["bitfinex","ETHUSD",1736072658864,0.7603,3614.0,3613.8,1.21380935]
["bitfinex","ETHUSD",1736072659470,0.7603,3614.0,3613.7,1.16034669]
["bitfinex","ETHUSD",1736072660062,0.7603,3614.0,3613.6,1.21380935]
["bitfinex","ETHUSD",1736072662871,0.7603,3614.0,3613.4,3.0]
["bitfinex","ETHUSD",1736072662872,0.7603,3614.0,3613.4,1.21380935]
["bitfinex","ETHUSD",1736072663569,3.52732,3614.0,3613.4,1.21380935]
["bitfinex","ETHUSD",1736072664355,3.52732,3614.0,3613.6,1.21380935]
["bitfinex","ETHUSD",1736072665389,3.880052,3614.0,3613.6,1.21380935]
["bitfinex","ETHUSD",1736072665600,3.880052,3614.0,3613.4,1.21380935]
["bitfinex","ETHUSD",1736072666606,0.7656,3613.9,3613.4,1.21380935]
["bitfinex","ETHUSD",1736072668178,0.04687273,3613.8,3613.4,1.21380935]
["bitfinex","ETHUSD",1736072670692,0.7777,3613.7,3613.2,3.72398744]
["bitfinex","ETHUSD",1736072670880,0.7777,3613.7,3613.3,1.16034669]
["bitfinex","ETHUSD",1736072671083,0.04644686,3613.6,3613.3,1.16034669]
["bitfinex","ETHUSD",1736072671599,0.7777,3613.7,3613.3,1.16034669]
["bitfinex","ETHUSD",1736072672123,0.7777,3613.7,3613.2,2.37415604]
["bitfinex","ETHUSD",1736072672661,0.04644686,3613.6,3613.2,2.37415604]
["bitfinex","ETHUSD",1736072672915,0.7777,3613.7,3613.2,3.57230571]
["bitfinex","ETHUSD",1736072673212,0.04644686,3613.6,3613.2,3.57230571]
["bitfinex","ETHUSD",1736072673601,0.03459312,3613.6,3613.2,1.16034669]
["bitfinex","ETHUSD",1736072673781,0.7777,3613.5,3613.2,1.16034669]
["bitfinex","ETHUSD",1736072673979,0.03459422,3613.4,3613.2,1.16034669]
["bitfinex","ETHUSD",1736072674289,0.7777,3613.3,3613.2,1.16034669]
["bitfinex","ETHUSD",1736072674474,0.82384193,3613.3,3613.1,2.51017809]
["bitfinex","ETHUSD",1736072675305,3.57991671,3613.2,3613.1,2.51017809]
["bitfinex","ETHUSD",1736072675606,3.5910876,3613.2,3613.1,2.51017809]
["bitfinex","ETHUSD",1736072675917,3.5910876,3613.2,3612.6,2.9030562]
["bitfinex","ETHUSD",1736072675918,0.7777,3613.1,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072676096,3.54542,3613.1,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072676269,0.44075138,3613.0,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072676473,0.7777,3612.9,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072676702,2.80254009,3612.8,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072676901,0.08009705,3612.8,3612.6,1.16034669]
["bitfinex","ETHUSD",1736072677697,0.08009705,3612.8,3612.2,2.31234573]
["bitfinex","ETHUSD",1736072677698,3.54238128,3612.7,3612.2,1.16034669]
["bitfinex","ETHUSD",1736072677922,3.24825876,3612.6,3612.2,1.16034669]
["bitfinex","ETHUSD",1736072678228,3.29331507,3612.6,3612.2,1.16034669]
["bitfinex","ETHUSD",1736072678786,2.81314631,3612.6,3612.2,1.16034669]
["bitfinex","ETHUSD",1736072679013,2.81314631,3612.6,3611.9,1.21380935]
["bitfinex","ETHUSD",1736072679389,0.7777,3612.5,3611.9,1.21380935]
["bitfinex","ETHUSD",1736072679711,2.76833,3612.3,3611.7,4.16034669]
["bitfinex","ETHUSD",1736072679915,0.7777,3612.2,3611.7,4.16034669]
["bitfinex","ETHUSD",1736072680113,0.82241159,3612.2,3611.7,4.16034669]
["bitfinex","ETHUSD",1736072680313,0.82241159,3612.2,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072680314,3.59081159,3612.2,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072680688,0.7777,3612.1,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072681127,2.76862,3611.9,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072681427,0.07917852,3611.8,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072681613,0.7777,3611.7,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072681817,0.82208821,3611.7,3611.5,1.16034669]
["bitfinex","ETHUSD",1736072682018,0.82208821,3611.7,3611.1,2.48983809]
["bitfinex","ETHUSD",1736072682019,0.03461172,3611.6,3611.1,2.48983809]
["bitfinex","ETHUSD",1736072682222,0.03461172,3611.6,3611.2,3.0]
["bitfinex","ETHUSD",1736072682717,0.7777,3611.7,3611.2,3.0]
["bitfinex","ETHUSD",1736072682972,0.8011,3612.0,3611.3,3.30862746]
["bitfinex","ETHUSD",1736072683430,0.8011,3612.0,3611.1,3.78219574]
["bitfinex","ETHUSD",1736072683628,0.04452423,3611.9,3611.1,3.78219574]
["bitfinex","ETHUSD",1736072685219,0.04452423,3611.9,3611.1,3.0]
["bitfinex","ETHUSD",1736072685409,0.8011,3611.8,3610.8,6.07808746]
["bitfinex","ETHUSD",1736072685606,0.8011,3611.8,3610.8,0.796]
["bitfinex","ETHUSD",1736072685811,0.8011,3611.7,3610.6,2.51262746]
["bitfinex","ETHUSD",1736072686032,0.84542741,3611.7,3610.6,2.51262746]
["bitfinex","ETHUSD",1736072686236,0.8011,3611.6,3610.6,2.51262746]
["bitfinex","ETHUSD",1736072686937,0.8011,3611.6,3610.9,2.51262746]
["bitfinex","ETHUSD",1736072687599,0.04381243,3611.5,3610.9,3.0]
["bitfinex","ETHUSD",1736072687796,0.04381243,3611.5,3611.0,0.7537]
["bitfinex","ETHUSD",1736072688049,0.8147,3612.0,3611.2,5.28177746]
["bitfinex","ETHUSD",1736072688219,0.04378269,3611.4,3611.3,2.76906]
["bitfinex","ETHUSD",1736072688559,0.8147,3612.0,3611.3,2.76906]
["bitfinex","ETHUSD",1736072688900,0.04393618,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1736072689711,0.04393618,3611.9,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072691515,0.04393618,3611.9,3611.2,3.11617521]
["bitfinex","ETHUSD",1736072691700,0.04393618,3611.9,3611.2,2.51262746]
["bitfinex","ETHUSD",1736072691897,0.8147,3612.0,3611.2,2.51262746]
["bitfinex","ETHUSD",1736072692840,0.04400338,3611.9,3611.2,2.51262746]
["bitfinex","ETHUSD",1736072693036,0.8147,3611.8,3610.7,0.7537]
["bitfinex","ETHUSD",1736072693253,0.8147,3611.6,3610.7,6.03586746]
["bitfinex","ETHUSD",1736072693450,0.8147,3611.6,3610.8,3.0]
["bitfinex","ETHUSD",1736072693650,0.04373857,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1736072694143,0.04373857,3611.5,3611.0,2.51262746]
["bitfinex","ETHUSD",1736072695974,0.04373857,3611.5,3611.0,5.28188746]
["bitfinex","ETHUSD",1736072696307,0.8147,3611.6,3611.1,2.76921]
["bitfinex","ETHUSD",1736072696630,0.04369787,3611.5,3611.1,3.29739375]
["bitfinex","ETHUSD",1736072698198,0.04369787,3611.5,3611.1,0.52818375]
["bitfinex","ETHUSD",1736072699565,0.04369787,3611.5,3611.0,2.51262746]
["bitfinex","ETHUSD",1736072700669,0.8147,3611.6,3611.0,2.51262746]
["bitfinex","ETHUSD",1736072701247,0.8147,3611.6,3611.3,2.51262746]
["bitfinex","ETHUSD",1736072701559,0.04377532,3611.5,3611.3,2.51262746]
["bitfinex","ETHUSD",1736072701783,0.04377532,3611.5,3611.3,3.26632746]
["bitfinex","ETHUSD",1736072701984,0.8147,3612.0,3611.3,3.86988321]
["bitfinex","ETHUSD",1736072702297,0.04381743,3611.9,3611.3,3.86988321]
["bitfinex","ETHUSD",1736072703908,0.04381743,3611.9,3611.4,3.0]
["bitfinex","ETHUSD",1736072709332,0.04381743,3611.9,3611.4,5.76899]
["bitfinex","ETHUSD",1736072709625,0.04381743,3611.9,3611.6,5.28146746]
["bitfinex","ETHUSD",1736072709784,0.7629,3612.3,3611.7,0.82814675]
["bitfinex","ETHUSD",1736072709985,0.7629,3612.3,3611.6,5.28146746]
["bitfinex","ETHUSD",1736072710190,0.04360774,3612.2,3611.6,5.28146746]
["bitfinex","ETHUSD",1736072710389,0.04360774,3612.2,3611.6,2.51262746]
["bitfinex","ETHUSD",1736072712223,0.04360774,3612.2,3612.1,0.7922]
["bitfinex","ETHUSD",1736072712431,1.15055903,3613.4,3612.1,5.76847]
["bitfinex","ETHUSD",1736072712631,1.15055903,3613.4,3613.0,2.51262746]
["bitfinex","ETHUSD",1736072712988,1.15055903,3613.4,3612.7,5.51262746]
["bitfinex","ETHUSD",1736072713325,0.03698028,3613.3,3612.7,5.51262746]
["bitfinex","ETHUSD",1736072713525,0.7629,3613.2,3612.2,3.56058]
["bitfinex","ETHUSD",1736072713822,0.7629,3613.2,3612.2,3.0]
["bitfinex","ETHUSD",1736072713997,0.7629,3613.2,3612.4,2.51262746]
["bitfinex","ETHUSD",1736072714331,0.39018614,3613.1,3612.4,2.51262746]
["bitfinex","ETHUSD",1736072714501,0.03714114,3613.1,3612.4,2.51262746]
["bitfinex","ETHUSD",1736072715222,0.03714114,3613.1,3612.5,0.7922]
["bitfinex","ETHUSD",1736072717398,0.03714114,3613.1,3612.4,5.28082746]
["bitfinex","ETHUSD",1736072717619,0.7629,3613.2,3612.4,2.51262746]
["bitfinex","ETHUSD",1736072717787,0.03726025,3613.0,3612.4,2.51262746]
["bitfinex","ETHUSD",1736072717988,0.7629,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736072718192,0.03720082,3612.8,3612.2,3.0]
["bitfinex","ETHUSD",1736072719507,0.7629,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1736072719711,3.53091,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1736072720045,0.03714138,3612.6,3611.9,3.0]
["bitfinex","ETHUSD",1736072720600,0.7629,3612.5,3611.9,3.0]
["bitfinex","ETHUSD",1736072721056,0.80002125,3612.5,3611.9,3.0]
["bitfinex","ETHUSD",1736072721923,0.7629,3612.5,3611.9,3.0]
["bitfinex","ETHUSD",1736072722144,0.03699547,3612.4,3611.9,3.0]
["bitfinex","ETHUSD",1736072723251,0.03699547,3612.4,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072723545,1.15055903,3613.2,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072723546,0.7719,3612.2,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072723848,0.03687744,3612.1,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072724144,1.125924,3612.2,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072724555,0.03687744,3612.1,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072725059,1.125924,3612.2,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072725259,0.03684771,3612.0,3611.5,3.67297415]
["bitfinex","ETHUSD",1736072725447,1.125924,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072725755,0.03681798,3611.9,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072725918,1.125924,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072726258,0.03687744,3612.1,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072726455,1.125924,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072726654,0.03684771,3612.0,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072726815,1.125924,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072727020,0.03681798,3611.9,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072727244,0.7719,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072727462,0.03678825,3611.8,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072727757,0.7719,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072728156,0.03672854,3612.1,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072728519,0.7719,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072728721,0.03669881,3612.0,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072728921,0.03672854,3612.1,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072729116,0.03666908,3611.9,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072729357,0.03669881,3612.0,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072729516,0.7719,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072729729,0.03666908,3611.9,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072729922,0.7719,3612.2,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072730449,0.03672854,3612.1,3611.5,2.51262746]
["bitfinex","ETHUSD",1736072731260,0.03672854,3612.1,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072744411,0.7719,3612.2,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072749256,0.7719,3612.2,3611.6,4.0992063]
["bitfinex","ETHUSD",1736072749257,3.58405,3612.8,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072750094,2.76795,3612.8,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072750405,2.76804,3612.7,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072750559,1.2062599,3612.6,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072751474,0.3918599,3612.6,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072751676,0.8144,3612.5,3612.1,2.51262746]
["bitfinex","ETHUSD",1736072756030,0.8144,3612.5,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072758344,0.03678008,3612.4,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072764382,0.03678008,3612.4,3611.8,3.84077805]
["bitfinex","ETHUSD",1736072766979,0.03678008,3612.4,3611.9,1.3332846]
["bitfinex","ETHUSD",1736072768215,0.03678008,3612.4,3611.8,2.51262746]
["bitfinex","ETHUSD",1736072769520,0.03678008,3612.4,3611.8,5.00625875]
["bitfinex","ETHUSD",1736072770625,0.03678008,3612.4,3611.8,3.67297415]
["bitfinex","ETHUSD",1736072773422,0.95794648,3612.3,3611.8,3.67297415]
["bitfinex","ETHUSD",1736072773709,0.03665643,3612.2,3611.8,3.67297415]
["bitfinex","ETHUSD",1736072773910,0.95794648,3612.3,3611.8,3.67297415]
["bitfinex","ETHUSD",1736072774091,0.03664542,3612.2,3611.8,3.67297415]
["bitfinex","ETHUSD",1736072774286,0.95794648,3612.3,3612.1,1.21441524]
["bitfinex","ETHUSD",1736072774492,1.15055903,3612.4,3612.1,1.21441524]
["bitfinex","ETHUSD",1736072775582,1.15055903,3612.4,3612.3,2.42883048]
["bitfinex","ETHUSD",1736072775890,1.15055903,3612.4,3612.3,5.19714048]
["bitfinex","ETHUSD",1736072775891,1.43714534,3612.4,3612.3,5.19714048]
["bitfinex","ETHUSD",1736072776995,1.43714534,3612.4,3612.3,7.69077177]
["bitfinex","ETHUSD",1736072777200,1.95975903,3612.9,3612.3,7.69077177]
["bitfinex","ETHUSD",1736072777402,1.95975903,3612.9,3612.8,1.21441524]
["bitfinex","ETHUSD",1736072778238,3.20417536,3612.9,3612.6,2.51076871]
["bitfinex","ETHUSD",1736072779108,0.03459851,3612.8,3612.2,2.49363129]
["bitfinex","ETHUSD",1736072779312,0.8092,3612.7,3612.2,2.49363129]
["bitfinex","ETHUSD",1736072779521,2.76809,3612.6,3612.2,2.49363129]
["bitfinex","ETHUSD",1736072779725,2.76809,3612.6,3612.2,5.0044]
["bitfinex","ETHUSD",1736072780339,0.8092,3612.7,3612.2,5.0044]
["bitfinex","ETHUSD",1736072780503,0.95777504,3612.5,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072781634,0.95777504,3612.6,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072782012,0.03704683,3612.5,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072782905,0.8092,3612.7,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072783106,0.03709577,3612.6,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072785554,0.03709577,3612.6,3612.2,3.18463464]
["bitfinex","ETHUSD",1736072788108,0.03709577,3612.6,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072789925,2.80520577,3612.6,3612.0,2.49363129]
["bitfinex","ETHUSD",1736072790750,2.76825,3612.4,3612.0,2.49363129]
["bitfinex","ETHUSD",1736072790945,0.03696337,3612.3,3612.0,2.49363129]
["bitfinex","ETHUSD",1736072791757,0.03696337,3612.3,3611.8,1.16034669]
["bitfinex","ETHUSD",1736072793030,0.03696337,3612.3,3611.7,5.49363129]
["bitfinex","ETHUSD",1736072794659,0.03696337,3612.3,3611.7,7.23007674]
["bitfinex","ETHUSD",1736072795157,0.03696337,3612.3,3611.9,2.51076871]
["bitfinex","ETHUSD",1736072795353,1.90135903,3612.5,3611.9,2.51076871]
["bitfinex","ETHUSD",1736072795706,0.0369931,3612.4,3611.9,2.51076871]
["bitfinex","ETHUSD",1736072797354,0.0369931,3612.4,3612.2,2.51076871]
["bitfinex","ETHUSD",1736072797559,1.15055903,3612.6,3612.2,5.60682558]
["bitfinex","ETHUSD",1736072797737,1.15055903,3612.6,3612.5,3.27736871]
["bitfinex","ETHUSD",1736072798335,1.15055903,3612.6,3612.5,4.74852919]
["bitfinex","ETHUSD",1736072798936,0.95792602,3612.9,3612.5,4.74852919]
["bitfinex","ETHUSD",1736072799149,0.95792602,3612.9,3612.7,1.21376919]
["bitfinex","ETHUSD",1736072800464,3.72541602,3613.4,3612.6,3.84402225]
["bitfinex","ETHUSD",1736072800661,0.56267751,3613.3,3612.6,3.84402225]
["bitfinex","ETHUSD",1736072801560,0.7508,3613.2,3612.7,0.93146202]
["bitfinex","ETHUSD",1736072802546,0.7508,3613.2,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072803467,0.0374955,3613.1,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072804276,0.7508,3613.2,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072804661,0.0374955,3613.1,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072804969,0.7508,3613.2,3612.6,3.53808947]
["bitfinex","ETHUSD",1736072805171,0.0374955,3613.1,3612.6,3.53808947]
["bitfinex","ETHUSD",1736072805336,0.7508,3613.2,3612.6,3.53808947]
["bitfinex","ETHUSD",1736072805648,0.0374955,3613.1,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072808360,0.7508,3613.2,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072808564,0.0374955,3613.1,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072808763,3.56179,3613.4,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072808931,0.03755493,3613.3,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072810338,2.80512493,3613.3,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072810703,3.16506742,3613.3,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072810881,2.76772,3613.1,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072811174,0.03746578,3613.0,3612.6,2.51073765]
["bitfinex","ETHUSD",1736072811549,3.56216,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1736072811759,0.03740635,3612.8,3612.5,3.0]
["bitfinex","ETHUSD",1736072812777,0.03740635,3612.8,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072813507,3.16534298,3612.8,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072815613,0.39736298,3612.8,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072821515,3.16529298,3612.8,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072825422,2.76801,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072825586,3.55761,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072825922,4.26715306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072827513,4.81715306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072827909,5.77371118,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072829531,7.20831489,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072832224,8.35887392,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072833398,7.20831489,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072837240,5.77371118,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072837739,5.22371118,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072838305,4.26715306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072838543,3.47755306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072848714,4.02755306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072848915,4.81695793,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072850047,4.78235306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072850250,4.81696072,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072851454,4.78235306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072853266,4.23235306,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072854141,4.22902148,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072856543,4.26362672,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072856756,4.22902148,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072858571,4.77902148,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072859170,7.17184288,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072862174,8.89768142,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072864484,9.08664661,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072869579,11.38776467,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072875888,10.08296467,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072876057,9.41068637,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072877163,7.10956831,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072889613,6.93306697,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072889822,6.93306697,3612.7,3612.6,0.77192591]
["bitfinex","ETHUSD",1736072890176,5.19476458,3612.7,3612.6,0.77192591]
["bitfinex","ETHUSD",1736072893627,6.93306697,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072895001,8.97333696,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072895218,9.80103696,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072896817,8.06273457,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072897213,9.97920134,3612.7,3612.6,0.00842591]
["bitfinex","ETHUSD",1736072903414,9.97920134,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072904029,12.97920134,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072904911,15.37418749,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072906132,16.70583398,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072908238,17.92048047,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072908421,20.18665579,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072908823,24.31630228,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072909122,24.45431507,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072909633,23.23966858,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072909843,20.97349326,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072910437,18.54420028,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072910657,19.75884677,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072911201,20.97349326,3612.7,3612.6,5.91e-06]
["bitfinex","ETHUSD",1736072911401,2.76929,3611.1,3610.8,0.7978]
["bitfinex","ETHUSD",1736072911627,0.5854864,3611.0,3610.8,0.7978]
["bitfinex","ETHUSD",1736072921268,3.31939,3610.9,3610.8,0.7978]
["bitfinex","ETHUSD",1736072921461,0.03521154,3610.9,3610.8,0.7978]
["bitfinex","ETHUSD",1736072921631,2.76921,3611.2,3610.8,0.7978]
["bitfinex","ETHUSD",1736072921831,0.55,3611.0,3610.8,0.7978]
["bitfinex","ETHUSD",1736072922047,0.03521154,3610.9,3610.8,0.7978]
["bitfinex","ETHUSD",1736072922844,0.55,3611.1,3610.8,0.7978]
["bitfinex","ETHUSD",1736072923045,0.03525857,3611.0,3610.9,1.21464649]
["bitfinex","ETHUSD",1736072924078,0.55,3611.0,3610.9,1.21464649]
["bitfinex","ETHUSD",1736072924242,0.58525857,3611.0,3610.9,1.21464649]
["bitfinex","ETHUSD",1736072926285,0.03525857,3611.0,3610.9,1.21464649]
["bitfinex","ETHUSD",1736072926491,2.76911,3611.3,3610.9,2.01234649]
["bitfinex","ETHUSD",1736072926781,3.56717,3611.8,3610.3,3.0]
["bitfinex","ETHUSD",1736072926782,2.76891,3611.6,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072926957,3.16138222,3611.6,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072927191,0.55,3611.5,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072927773,3.31893,3611.5,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072928883,1.15581217,3612.1,3611.5,0.8292]
["bitfinex","ETHUSD",1736072929056,1.15581217,3612.2,3611.7,1.21464649]
["bitfinex","ETHUSD",1736072929258,2.7687,3611.8,3611.5,2.04384649]
["bitfinex","ETHUSD",1736072930678,2.7687,3611.8,3611.5,0.8292]
["bitfinex","ETHUSD",1736072931305,2.76878,3611.7,3611.5,0.8292]
["bitfinex","ETHUSD",1736072933002,0.55,3611.9,3611.5,0.8292]
["bitfinex","ETHUSD",1736072933211,2.76893,3611.5,3611.2,0.8267]
["bitfinex","ETHUSD",1736072934685,2.76903,3611.4,3611.2,0.8267]
["bitfinex","ETHUSD",1736072934897,0.55,3611.3,3610.9,1.21464649]
["bitfinex","ETHUSD",1736072935121,3.31914,3611.3,3610.9,2.04134649]
["bitfinex","ETHUSD",1736072937035,0.55,3611.4,3610.9,0.8267]
["bitfinex","ETHUSD",1736072937235,2.76931,3611.0,3610.9,0.8267]
["bitfinex","ETHUSD",1736072938354,2.8024707,3611.0,3610.9,0.8267]
["bitfinex","ETHUSD",1736072939137,2.8024707,3611.0,3610.6,1.21464649]
["bitfinex","ETHUSD",1736072943651,2.8024707,3611.0,3610.4,0.8267]
["bitfinex","ETHUSD",1736072943853,2.8024707,3611.0,3610.6,1.21464649]
["bitfinex","ETHUSD",1736072946966,2.8024707,3611.0,3610.8,1.21464649]
["bitfinex","ETHUSD",1736072952327,0.0331607,3611.0,3610.4,2.19075436]
["bitfinex","ETHUSD",1736072952843,0.0331607,3611.0,3610.7,1.21464649]
["bitfinex","ETHUSD",1736072957078,0.0331607,3611.0,3610.9,2.02614649]
["bitfinex","ETHUSD",1736072957273,1.15581217,3611.3,3610.9,2.02614649]
["bitfinex","ETHUSD",1736072957486,1.15581217,3611.3,3611.2,2.02614649]
["bitfinex","ETHUSD",1736072958671,0.95654875,3611.7,3611.2,2.02614649]
["bitfinex","ETHUSD",1736072958867,0.95654875,3611.7,3611.5,1.21464649]
["bitfinex","ETHUSD",1736072959970,2.11236092,3611.9,3611.6,0.8115]
["bitfinex","ETHUSD",1736072961127,2.39116214,3612.0,3611.6,0.8115]
["bitfinex","ETHUSD",1736072961797,2.39116214,3612.0,3611.7,1.21464649]
["bitfinex","ETHUSD",1736072962208,0.95654875,3612.0,3611.7,1.21464649]
["bitfinex","ETHUSD",1736072962706,0.95654875,3612.0,3611.0,1.16034669]
["bitfinex","ETHUSD",1736072962707,0.55,3611.9,3611.3,0.8115]
["bitfinex","ETHUSD",1736072962896,2.76885,3611.6,3611.3,2.02614649]
["bitfinex","ETHUSD",1736072963270,2.76885,3611.6,3611.3,1.21464649]
["bitfinex","ETHUSD",1736072968414,0.03193943,3611.5,3611.3,1.21464649]
["bitfinex","ETHUSD",1736072985023,0.03193943,3611.5,3611.1,0.7631]
["bitfinex","ETHUSD",1736072985024,0.03193943,3611.5,3611.1,1.97774649]
["bitfinex","ETHUSD",1736072985573,0.8151,3611.4,3610.8,1.36343312]
["bitfinex","ETHUSD",1736072985873,0.03192669,3611.3,3611.0,1.21464649]
["bitfinex","ETHUSD",1736072986870,0.03192669,3611.3,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072987532,3.58395,3611.6,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072987734,0.03198618,3611.5,3611.2,1.21464649]
["bitfinex","ETHUSD",1736072988534,0.03198618,3611.5,3611.0,1.21464649]
["bitfinex","ETHUSD",1736072994263,2.80092618,3611.5,3611.0,1.21464649]
["bitfinex","ETHUSD",1736072994627,2.76902,3611.4,3611.0,1.21464649]
["bitfinex","ETHUSD",1736072995031,0.03168138,3611.3,3611.0,1.21464649]
["bitfinex","ETHUSD",1736072995561,0.03168138,3611.3,3610.8,2.57807961]
["bitfinex","ETHUSD",1736072995767,0.8128,3611.2,3610.8,1.36343312]
["bitfinex","ETHUSD",1736072996131,0.03162189,3611.1,3610.8,1.36343312]
["bitfinex","ETHUSD",1736072996332,2.80092189,3611.1,3610.8,1.36343312]
["bitfinex","ETHUSD",1736072996632,3.16229408,3611.1,3610.8,1.36343312]
["bitfinex","ETHUSD",1736072997367,3.16229408,3611.1,3610.6,1.21464649]
["bitfinex","ETHUSD",1736073001666,3.16229408,3611.1,3610.8,1.21464649]
["bitfinex","ETHUSD",1736073002988,3.16229408,3611.1,3610.6,1.21464649]
["bitfinex","ETHUSD",1736073004981,0.7831,3611.0,3610.4,1.36343312]
["bitfinex","ETHUSD",1736073005189,0.7831,3611.0,3610.4,2.57807961]
["bitfinex","ETHUSD",1736073006553,0.7831,3611.0,3610.6,1.21464649]
["bitfinex","ETHUSD",1736073016699,1.25707941,3611.0,3610.6,1.21464649]
["bitfinex","ETHUSD",1736073016999,3.55244,3611.0,3610.4,2.57807961]
["bitfinex","ETHUSD",1736073017616,0.03103366,3610.9,3610.4,2.57807961]
["bitfinex","ETHUSD",1736073018206,0.03103366,3610.9,3610.4,1.21464649]
["bitfinex","ETHUSD",1736073021344,0.58103366,3610.9,3610.3,1.36396752]
["bitfinex","ETHUSD",1736073021617,3.35042366,3610.9,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073024612,3.87935724,3610.9,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073026131,0.8189,3610.8,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073026537,0.03077614,3610.7,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073026902,0.8189,3610.8,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073027201,0.03077614,3610.7,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073027401,0.8189,3610.8,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073027616,0.03077614,3610.7,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073027983,0.8189,3610.8,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073028286,0.03081055,3610.7,3610.3,4.21464649]
["bitfinex","ETHUSD",1736073028704,0.8189,3610.8,3610.3,4.21464649]
["bitfinex","ETHUSD",1736073028932,0.03078079,3610.6,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073029130,0.58081055,3610.7,3610.2,1.3641267]
["bitfinex","ETHUSD",1736073029437,2.76979,3610.4,3610.2,1.3641267]
["bitfinex","ETHUSD",1736073029638,1.3552,3610.3,3610.2,1.3641267]
["bitfinex","ETHUSD",1736073029945,1.38255984,3610.3,3610.2,1.3641267]
["bitfinex","ETHUSD",1736073030120,1.38255984,3610.3,3609.8,1.16034669]
["bitfinex","ETHUSD",1736073031439,1.38255984,3610.3,3609.9,1.21464649]
["bitfinex","ETHUSD",1736073032337,1.38255984,3610.3,3610.1,1.21464649]
["bitfinex","ETHUSD",1736073032946,1.38255984,3610.3,3609.7,1.3641267]
["bitfinex","ETHUSD",1736073033241,1.38255984,3610.3,3610.0,1.21464649]
["bitfinex","ETHUSD",1736073040169,4.15241984,3610.3,3610.0,1.21464649]
["bitfinex","ETHUSD",1736073041444,4.56766182,3610.3,3609.8,1.21464649]
["bitfinex","ETHUSD",1736073042012,4.15241984,3610.3,3609.8,1.21464649]
["bitfinex","ETHUSD",1736073042311,2.76994,3610.2,3609.8,1.21464649]
["bitfinex","ETHUSD",1736073042742,0.03033768,3610.1,3609.8,1.21464649]
["bitfinex","ETHUSD",1736073044850,0.7669,3610.0,3609.6,1.21464649]
["bitfinex","ETHUSD",1736073045252,0.02988347,3609.9,3609.6,1.21464649]
["bitfinex","ETHUSD",1736073045452,2.77023,3609.8,3609.3,1.16034669]
["bitfinex","ETHUSD",1736073045749,0.7967143,3609.7,3609.3,1.16034669]
["bitfinex","ETHUSD",1736073045949,3.32039,3609.6,3609.3,1.16034669]
["bitfinex","ETHUSD",1736073046156,0.7669,3609.4,3609.3,1.16034669]
["bitfinex","ETHUSD",1736073046355,0.79662497,3609.4,3609.3,1.16034669]
["bitfinex","ETHUSD",1736073046759,0.79662497,3609.4,3609.0,1.21464649]
["bitfinex","ETHUSD",1736073047063,3.56717497,3609.4,3609.0,1.21464649]
["bitfinex","ETHUSD",1736073049680,0.79662497,3609.4,3609.0,1.21464649]
["bitfinex","ETHUSD",1736073050419,0.79662497,3609.4,3608.6,0.8156]
["bitfinex","ETHUSD",1736073050688,0.02972497,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1736073050855,0.02972497,3609.4,3609.3,3.55522]
["bitfinex","ETHUSD",1736073051054,1.15581217,3610.1,3609.4,2.77046]
["bitfinex","ETHUSD",1736073051255,1.15581217,3610.1,3610.0,1.21464649]
["bitfinex","ETHUSD",1736073052431,0.55,3610.5,3610.0,1.21464649]
["bitfinex","ETHUSD",1736073052738,1.27281217,3610.8,3610.4,1.21464649]
["bitfinex","ETHUSD",1736073052739,1.15581217,3610.8,3610.4,1.21464649]
["bitfinex","ETHUSD",1736073053066,2.76941,3610.9,3610.4,1.21464649]
["bitfinex","ETHUSD",1736073053413,0.55,3610.8,3610.4,1.21464649]
["bitfinex","ETHUSD",1736073054404,2.76941,3610.9,3609.8,3.55481]
["bitfinex","ETHUSD",1736073054405,0.55,3610.9,3609.8,0.7846]
["bitfinex","ETHUSD",1736073054562,0.55,3610.9,3610.1,1.21464649]
["bitfinex","ETHUSD",1736073054563,1.09641769,3610.9,3610.1,1.21464649]
["bitfinex","ETHUSD",1736073055204,0.55,3610.6,3609.5,0.7846]
["bitfinex","ETHUSD",1736073055416,2.7698,3610.4,3609.7,1.21464649]
["bitfinex","ETHUSD",1736073056172,2.7698,3610.4,3609.9,1.21464649]
["bitfinex","ETHUSD",1736073056403,0.81,3610.5,3609.9,1.21464649]
["bitfinex","ETHUSD",1736073056582,0.55,3610.6,3610.3,1.21464649]
["bitfinex","ETHUSD",1736073056917,0.81,3610.8,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073058375,3.31932,3611.0,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073058574,3.84783322,3611.0,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073058814,3.31932,3611.0,3610.5,1.21464649]
["bitfinex","ETHUSD",1736073060550,0.81,3611.1,3610.7,1.21464649]
["bitfinex","ETHUSD",1736073060697,2.76916,3611.2,3610.7,1.21464649]
["bitfinex","ETHUSD",1736073060898,3.92492217,3611.3,3610.9,1.21464649]
["bitfinex","ETHUSD",1736073061104,0.55,3611.2,3610.7,1.99924649]
["bitfinex","ETHUSD",1736073061304,2.76924,3611.1,3610.7,1.21464649]
["bitfinex","ETHUSD",1736073061522,0.55,3611.2,3610.7,1.21464649]
["bitfinex","ETHUSD",1736073061927,3.31917,3611.2,3610.7,1.21464649]
["bitfinex","ETHUSD",1736073062330,3.31917,3611.2,3610.4,3.29835806]
["bitfinex","ETHUSD",1736073062537,3.31917,3611.2,3610.5,0.62983581]
["bitfinex","ETHUSD",1736073062736,0.55,3611.2,3610.4,3.29835806]
["bitfinex","ETHUSD",1736073062908,2.76932,3611.0,3610.4,0.7846]
["bitfinex","ETHUSD",1736073063243,2.76945,3610.9,3610.1,0.769]
["bitfinex","ETHUSD",1736073063811,1.15581217,3611.4,3610.1,2.51375806]
["bitfinex","ETHUSD",1736073064162,1.15581217,3611.4,3610.5,0.769]
["bitfinex","ETHUSD",1736073064163,2.76925,3611.1,3610.5,0.769]
["bitfinex","ETHUSD",1736073064610,0.02802396,3611.0,3610.5,0.769]
["bitfinex","ETHUSD",1736073066901,0.02802396,3611.0,3610.8,0.769]
["bitfinex","ETHUSD",1736073067105,1.15581217,3611.3,3610.8,0.769]
["bitfinex","ETHUSD",1736073067302,0.02794122,3610.9,3610.8,0.769]
["bitfinex","ETHUSD",1736073067545,1.15581217,3611.3,3610.8,0.769]
["bitfinex","ETHUSD",1736073067701,0.02794122,3610.9,3610.8,0.769]
["bitfinex","ETHUSD",1736073067906,1.15581217,3611.3,3610.8,6.05221806]
["bitfinex","ETHUSD",1736073068105,1.15581217,3611.3,3611.1,2.51375806]
["bitfinex","ETHUSD",1736073068345,1.15581217,3611.4,3611.1,2.51375806]
["bitfinex","ETHUSD",1736073068653,1.15581217,3611.4,3611.2,0.7877]
["bitfinex","ETHUSD",1736073069738,3.62822363,3611.9,3611.2,0.7877]
["bitfinex","ETHUSD",1736073070750,0.85959363,3611.9,3611.4,2.51375806]
["bitfinex","ETHUSD",1736073071046,0.85959363,3611.9,3611.5,0.60706181]
["bitfinex","ETHUSD",1736073071254,0.85959363,3611.9,3611.2,0.7877]
["bitfinex","ETHUSD",1736073073237,0.85959363,3611.9,3611.4,2.51375806]
["bitfinex","ETHUSD",1736073073752,0.85959363,3611.9,3611.5,0.7877]
["bitfinex","ETHUSD",1736073075027,1.15581217,3612.7,3611.7,2.51375806]
["bitfinex","ETHUSD",1736073075028,2.7681,3612.6,3611.7,2.51375806]
["bitfinex","ETHUSD",1736073075230,2.7681,3612.6,3611.8,0.60703881]
["bitfinex","ETHUSD",1736073078073,2.7681,3612.6,3611.9,0.7877]
["bitfinex","ETHUSD",1736073079269,0.02974622,3612.5,3611.9,0.7877]
["bitfinex","ETHUSD",1736073079859,2.79790622,3612.5,3611.9,0.7877]
["bitfinex","ETHUSD",1736073080064,2.76825,3612.4,3611.9,0.7877]
["bitfinex","ETHUSD",1736073080679,0.02975416,3612.3,3611.9,0.7877]
["bitfinex","ETHUSD",1736073081561,0.02975416,3612.3,3611.6,0.7877]
["bitfinex","ETHUSD",1736073081562,2.7684,3612.2,3611.6,0.7877]
["bitfinex","ETHUSD",1736073081861,0.02969471,3612.1,3611.6,0.7877]
["bitfinex","ETHUSD",1736073082229,0.02969471,3612.1,3611.6,1.41784581]
["bitfinex","ETHUSD",1736073082430,3.31832,3612.3,3611.6,1.41784581]
["bitfinex","ETHUSD",1736073082741,0.02972444,3612.2,3611.6,1.41784581]
["bitfinex","ETHUSD",1736073084953,0.02972444,3612.2,3611.6,3.93160387]
["bitfinex","ETHUSD",1736073087268,0.02972444,3612.2,3611.7,0.828]
["bitfinex","ETHUSD",1736073087565,2.76793,3612.8,3612.0,0.828]
["bitfinex","ETHUSD",1736073087731,0.02969471,3612.1,3612.0,0.828]
["bitfinex","ETHUSD",1736073088064,2.76793,3612.8,3612.0,0.828]
["bitfinex","ETHUSD",1736073088569,0.02987304,3612.7,3612.0,0.828]
["bitfinex","ETHUSD",1736073088764,0.02987304,3612.7,3612.1,0.33417581]
["bitfinex","ETHUSD",1736073088964,2.79791304,3612.7,3612.0,0.828]
["bitfinex","ETHUSD",1736073089917,2.76809,3612.6,3612.0,0.828]
["bitfinex","ETHUSD",1736073090204,0.02985101,3612.5,3612.0,0.828]
["bitfinex","ETHUSD",1736073090907,2.76793,3612.8,3612.0,0.828]
["bitfinex","ETHUSD",1736073091395,0.03002228,3612.7,3612.0,0.828]
["bitfinex","ETHUSD",1736073091595,0.03002228,3612.7,3612.0,1.43904981]
["bitfinex","ETHUSD",1736073093772,0.03002228,3612.7,3612.6,0.8067]
["bitfinex","ETHUSD",1736073094000,2.76749,3613.4,3612.6,0.8067]
["bitfinex","ETHUSD",1736073094198,0.58038346,3613.3,3612.6,0.8067]
["bitfinex","ETHUSD",1736073094386,0.03038346,3613.3,3612.6,1.13874581]
["bitfinex","ETHUSD",1736073094590,0.03038346,3613.3,3612.8,2.51375806]
["bitfinex","ETHUSD",1736073094876,3.56551318,3613.5,3612.8,2.51375806]
["bitfinex","ETHUSD",1736073095087,0.03041632,3613.2,3612.8,2.51375806]
["bitfinex","ETHUSD",1736073095296,3.56551318,3613.5,3612.8,2.51375806]
["bitfinex","ETHUSD",1736073095491,0.03044918,3613.1,3612.8,2.87900845]
["bitfinex","ETHUSD",1736073095773,3.56551318,3613.5,3612.8,2.87900845]
["bitfinex","ETHUSD",1736073095973,0.03038872,3613.4,3612.8,2.87900845]
["bitfinex","ETHUSD",1736073098410,0.03038872,3613.4,3612.9,0.8067]
["bitfinex","ETHUSD",1736073105724,0.03038872,3613.4,3613.1,2.51375806]
["bitfinex","ETHUSD",1736073105940,0.03038872,3613.4,3613.3,0.8006]
["bitfinex","ETHUSD",1736073106113,3.92267217,3614.2,3613.3,0.8006]
["bitfinex","ETHUSD",1736073106313,3.92267217,3614.2,3613.5,2.51375806]
["bitfinex","ETHUSD",1736073106515,0.0296455,3614.1,3613.5,2.51375806]
["bitfinex","ETHUSD",1736073107411,2.7966155,3614.1,3613.3,0.8006]
["bitfinex","ETHUSD",1736073108116,0.0296455,3614.1,3613.3,0.8006]
["bitfinex","ETHUSD",1736073108318,2.76704,3614.0,3613.3,0.8006]
["bitfinex","ETHUSD",1736073108513,0.55,3614.2,3613.3,0.8006]
["bitfinex","ETHUSD",1736073108838,0.45252788,3614.1,3613.0,0.8183]
["bitfinex","ETHUSD",1736073109045,0.45252788,3614.1,3612.4,2.0]
["bitfinex","ETHUSD",1736073109046,0.7572,3613.2,3612.4,0.8183]
["bitfinex","ETHUSD",1736073109203,2.7678,3613.0,3612.4,0.8183]
["bitfinex","ETHUSD",1736073109399,0.03001392,3612.9,3612.4,3.8183]
["bitfinex","ETHUSD",1736073109702,0.7572,3613.2,3612.4,3.8183]
["bitfinex","ETHUSD",1736073109903,0.02977245,3612.8,3612.4,3.8183]
["bitfinex","ETHUSD",1736073110105,0.7572,3613.2,3612.4,4.56754047]
["bitfinex","ETHUSD",1736073110304,0.02974275,3612.7,3612.4,4.56754047]
["bitfinex","ETHUSD",1736073110503,2.76783,3613.0,3612.4,4.56754047]
["bitfinex","ETHUSD",1736073110937,0.02980215,3612.9,3612.4,4.56754047]
["bitfinex","ETHUSD",1736073114544,3.52484,3613.2,3612.4,4.56754047]
["bitfinex","ETHUSD",1736073114743,0.02977245,3612.8,3612.5,0.70812985]
["bitfinex","ETHUSD",1736073114949,2.76764,3613.2,3612.5,0.70812985]
["bitfinex","ETHUSD",1736073115110,0.02974275,3612.7,3612.5,0.70812985]
["bitfinex","ETHUSD",1736073115441,0.02961195,3612.6,3612.5,0.70812985]
["bitfinex","ETHUSD",1736073115664,2.76764,3613.2,3612.5,0.70812985]
["bitfinex","ETHUSD",1736073115862,0.02976047,3613.1,3612.4,3.8183]
["bitfinex","ETHUSD",1736073118129,0.78696047,3613.1,3612.4,3.8183]
["bitfinex","ETHUSD",1736073123232,0.02976047,3613.1,3612.4,3.8183]
["bitfinex","ETHUSD",1736073123461,1.15581217,3613.4,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073123637,0.02889702,3613.3,3613.0,0.8153]
["bitfinex","ETHUSD",1736073124464,0.02889702,3613.3,3613.2,2.51375806]
["bitfinex","ETHUSD",1736073125570,0.02889702,3613.3,3613.2,3.32905806]
["bitfinex","ETHUSD",1736073125757,1.15581217,3614.0,3613.2,3.32905806]
["bitfinex","ETHUSD",1736073126272,0.0299884,3613.9,3613.2,3.32905806]
["bitfinex","ETHUSD",1736073126436,0.0299884,3613.9,3613.2,3.97203945]
["bitfinex","ETHUSD",1736073127150,3.55295,3614.1,3613.2,3.97203945]
["bitfinex","ETHUSD",1736073127642,0.02992703,3614.0,3613.5,2.51375806]
["bitfinex","ETHUSD",1736073128036,1.15581217,3614.2,3613.5,2.51375806]
["bitfinex","ETHUSD",1736073128240,0.02928667,3614.1,3613.6,0.7529]
["bitfinex","ETHUSD",1736073128681,0.02928667,3614.1,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073129575,1.97081217,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073129776,0.02959384,3614.0,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073129974,1.97081217,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130174,0.02956413,3613.9,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130354,1.97081217,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130355,0.815,3614.4,3613.7,0.63607739]
["bitfinex","ETHUSD",1736073130550,0.815,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130551,0.02953442,3613.8,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130756,0.815,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073130979,0.02950471,3613.7,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073131178,0.815,3614.4,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073131683,0.02968295,3614.3,3613.6,1.07956581]
["bitfinex","ETHUSD",1736073131881,0.02968295,3614.3,3613.7,0.63607739]
["bitfinex","ETHUSD",1736073135497,2.79648295,3614.3,3613.7,0.63607739]
["bitfinex","ETHUSD",1736073135794,2.79648295,3614.3,3613.3,3.7529]
["bitfinex","ETHUSD",1736073135795,0.02968295,3614.3,3613.3,3.7529]
["bitfinex","ETHUSD",1736073137287,0.95408342,3614.2,3613.3,3.7529]
["bitfinex","ETHUSD",1736073137581,2.76702,3614.0,3613.3,3.7529]
["bitfinex","ETHUSD",1736073138014,0.02879289,3613.9,3613.3,3.7529]
["bitfinex","ETHUSD",1736073138556,0.02879289,3613.9,3613.5,2.51375806]
["bitfinex","ETHUSD",1736073138881,0.02868304,3613.8,3613.6,0.32666581]
["bitfinex","ETHUSD",1736073139191,0.95408342,3614.2,3613.7,0.7529]
["bitfinex","ETHUSD",1736073139387,3.72095342,3614.2,3613.7,0.7529]
["bitfinex","ETHUSD",1736073139694,2.79598784,3614.1,3613.5,3.26665806]
["bitfinex","ETHUSD",1736073140289,0.02902784,3614.1,3613.6,0.7529]
["bitfinex","ETHUSD",1736073140491,3.58175,3614.4,3613.7,0.32666581]
["bitfinex","ETHUSD",1736073140654,2.79606119,3614.3,3613.6,0.7529]
["bitfinex","ETHUSD",1736073143293,0.02924119,3614.3,3613.6,3.7529]
["bitfinex","ETHUSD",1736073143593,2.76671,3614.4,3613.6,3.7529]
["bitfinex","ETHUSD",1736073143758,0.02986136,3614.2,3613.6,3.7529]
["bitfinex","ETHUSD",1736073144088,0.02983168,3614.1,3613.6,3.7529]
["bitfinex","ETHUSD",1736073144295,2.76671,3614.4,3613.7,0.90341181]
["bitfinex","ETHUSD",1736073144494,0.02989105,3614.3,3613.7,0.90341181]
["bitfinex","ETHUSD",1736073145478,0.02989105,3614.3,3613.6,3.7529]
["bitfinex","ETHUSD",1736073148902,0.795,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1736073149061,0.02988569,3614.1,3613.6,3.0]
["bitfinex","ETHUSD",1736073149260,0.795,3613.9,3613.0,0.8132]
["bitfinex","ETHUSD",1736073149464,2.76717,3613.8,3613.0,0.8132]
["bitfinex","ETHUSD",1736073149701,0.02983427,3613.7,3613.0,4.71214841]
["bitfinex","ETHUSD",1736073150303,0.02983427,3613.7,3613.0,1.71214841]
["bitfinex","ETHUSD",1736073151492,0.02983427,3613.7,3613.0,4.71214841]
["bitfinex","ETHUSD",1736073151986,0.7975,3613.6,3613.0,3.89894841]
["bitfinex","ETHUSD",1736073152191,3.56489,3613.6,3613.0,3.0]
["bitfinex","ETHUSD",1736073152391,0.02946703,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736073153120,2.76748,3613.4,3612.6,2.51375806]
["bitfinex","ETHUSD",1736073153503,0.02938358,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1736073154329,0.7848,3613.2,3612.7,3.0]
["bitfinex","ETHUSD",1736073154714,0.02932417,3613.1,3612.7,3.0]
["bitfinex","ETHUSD",1736073158124,0.7848,3613.6,3613.0,0.7568]
["bitfinex","ETHUSD",1736073159253,0.7848,3613.6,3613.2,2.51375806]
["bitfinex","ETHUSD",1736073159461,1.94061217,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1736073160311,0.7848,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1736073160602,0.7848,3614.0,3613.4,0.82814481]
["bitfinex","ETHUSD",1736073163405,0.7848,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1736073165218,0.7848,3614.0,3613.2,2.51375806]
["bitfinex","ETHUSD",1736073165621,3.55186,3614.0,3613.2,2.51375806]
["bitfinex","ETHUSD",1736073165824,2.76717,3613.8,3613.0,0.7568]
["bitfinex","ETHUSD",1736073167352,0.95642003,3613.7,3613.0,0.7568]
["bitfinex","ETHUSD",1736073167562,0.95642003,3613.7,3613.1,0.90384881]
["bitfinex","ETHUSD",1736073167735,3.72367003,3613.7,3613.0,0.7568]
["bitfinex","ETHUSD",1736073167904,0.7875,3613.6,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073168542,3.55489,3613.6,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073168844,5.94626054,3613.6,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073169232,0.02948625,3613.5,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073170308,2.42085679,3613.5,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073171607,0.02948625,3613.5,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073172111,3.55499,3613.4,3612.6,2.51375806]
["bitfinex","ETHUSD",1736073172344,0.02919108,3613.3,3612.6,2.51375806]
["bitfinex","ETHUSD",1736073172501,0.02919108,3613.3,3612.6,3.70942347]
["bitfinex","ETHUSD",1736073172707,0.02919108,3613.3,3612.6,8.09083012]
["bitfinex","ETHUSD",1736073172944,0.02919108,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1736073173938,0.02919108,3613.3,3612.6,5.09083012]
["bitfinex","ETHUSD",1736073174138,0.02919108,3613.3,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073174347,0.02919108,3613.3,3612.9,3.18470041]
["bitfinex","ETHUSD",1736073174844,0.02919108,3613.3,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073178616,0.02585729,3613.3,3612.9,2.51375806]
["bitfinex","ETHUSD",1736073179252,0.02585729,3613.3,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073179630,1.15581217,3613.6,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073180142,0.02856784,3613.5,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073180343,0.02856784,3613.5,3613.0,0.60383181]
["bitfinex","ETHUSD",1736073182763,1.98671217,3613.7,3613.0,0.60383181]
["bitfinex","ETHUSD",1736073182932,0.02825527,3613.4,3613.0,0.60383181]
["bitfinex","ETHUSD",1736073183116,1.98671217,3613.7,3613.0,0.60383181]
["bitfinex","ETHUSD",1736073183314,0.02864322,3613.6,3613.0,0.60383181]
["bitfinex","ETHUSD",1736073183556,0.02864322,3613.6,3613.1,0.66421499]
["bitfinex","ETHUSD",1736073184073,0.02864322,3613.6,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073185937,0.95737103,3613.5,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073186146,0.02858382,3613.4,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073187215,1.98671217,3613.7,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073187453,0.02859093,3613.3,3612.9,3.27045806]
["bitfinex","ETHUSD",1736073187763,0.02856122,3613.2,3613.0,0.60383581]
["bitfinex","ETHUSD",1736073188119,0.8309,3613.7,3613.0,0.60383581]
["bitfinex","ETHUSD",1736073188319,0.02868002,3613.6,3613.4,1.21370555]
["bitfinex","ETHUSD",1736073189415,0.02868002,3613.6,3613.0,0.60383581]
["bitfinex","ETHUSD",1736073189643,0.02868002,3613.6,3613.4,1.21370555]
["bitfinex","ETHUSD",1736073197474,0.02776248,3613.5,3613.4,1.98600555]
["bitfinex","ETHUSD",1736073197776,1.15581217,3613.9,3613.5,3.0]
["bitfinex","ETHUSD",1736073197934,1.15581217,3614.0,3613.8,1.21370555]
["bitfinex","ETHUSD",1736073198137,1.15581217,3614.0,3613.4,5.39029596]
["bitfinex","ETHUSD",1736073199141,0.02808336,3613.9,3613.4,5.39029596]
["bitfinex","ETHUSD",1736073199387,0.02808336,3613.9,3613.8,1.21370555]
["bitfinex","ETHUSD",1736073199553,0.02808336,3613.9,3613.8,1.61181411]
["bitfinex","ETHUSD",1736073200077,3.55172647,3614.3,3613.8,1.61181411]
["bitfinex","ETHUSD",1736073200368,3.55172647,3614.3,3613.6,3.0]
["bitfinex","ETHUSD",1736073200369,3.55172647,3614.3,3614.2,1.21370555]
["bitfinex","ETHUSD",1736073201280,2.3959143,3614.3,3614.2,1.21370555]
["bitfinex","ETHUSD",1736073202479,0.95836572,3614.3,3614.2,1.21370555]
["bitfinex","ETHUSD",1736073203787,1.15581217,3614.4,3614.2,1.21370555]
["bitfinex","ETHUSD",1736073203952,1.15581217,3614.4,3614.3,0.7717]
["bitfinex","ETHUSD",1736073204290,1.15581217,3614.4,3614.3,3.97024056]
["bitfinex","ETHUSD",1736073205288,0.89828305,3614.8,3614.3,3.97024056]
["bitfinex","ETHUSD",1736073205487,0.89828305,3614.8,3614.7,1.21370555]
["bitfinex","ETHUSD",1736073206375,0.89828305,3614.8,3614.7,3.27945674]
["bitfinex","ETHUSD",1736073211032,3.54773,3615.3,3614.7,3.27945674]
["bitfinex","ETHUSD",1736073211235,3.54773,3615.3,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073211401,0.7817,3615.3,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073213352,0.794,3615.5,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073213721,0.794,3615.5,3615.0,2.50775674]
["bitfinex","ETHUSD",1736073214354,0.02850792,3615.4,3615.0,2.50775674]
["bitfinex","ETHUSD",1736073214643,0.02850792,3615.4,3615.1,0.25077567]
["bitfinex","ETHUSD",1736073215355,0.02850792,3615.4,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073216012,2.79444792,3615.4,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073217831,2.76603,3615.3,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073218027,2.79455351,3615.3,3614.7,3.90740241]
["bitfinex","ETHUSD",1736073226466,2.79455351,3615.3,3614.7,3.27945674]
["bitfinex","ETHUSD",1736073227860,0.02852351,3615.3,3614.5,3.7977]
["bitfinex","ETHUSD",1736073228167,3.53268,3615.0,3614.5,0.7977]
["bitfinex","ETHUSD",1736073228379,3.53268,3615.0,3614.6,1.21285065]
["bitfinex","ETHUSD",1736073228581,0.02847411,3614.9,3614.6,1.21285065]
["bitfinex","ETHUSD",1736073234344,3.53251,3615.2,3614.6,1.21285065]
["bitfinex","ETHUSD",1736073234561,0.02844465,3615.1,3614.6,1.21285065]
["bitfinex","ETHUSD",1736073237078,2.79461465,3615.1,3614.6,1.21285065]
["bitfinex","ETHUSD",1736073239522,2.76626,3615.0,3614.5,0.7977]
["bitfinex","ETHUSD",1736073239785,0.02839629,3614.9,3614.5,2.01055065]
["bitfinex","ETHUSD",1736073241125,0.02839629,3614.9,3614.7,1.21285065]
["bitfinex","ETHUSD",1736073243079,2.76612,3615.2,3614.7,1.21285065]
["bitfinex","ETHUSD",1736073243274,3.92183217,3615.3,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073243470,1.15581217,3615.2,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073244300,0.02844178,3615.1,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073246717,0.02844178,3615.1,3615.0,0.7614]
["bitfinex","ETHUSD",1736073247978,0.02844178,3615.1,3615.0,4.97425065]
["bitfinex","ETHUSD",1736073249182,0.02844178,3615.1,3615.0,5.8974939]
["bitfinex","ETHUSD",1736073249392,1.15581217,3615.8,3615.0,5.8974939]
["bitfinex","ETHUSD",1736073249591,0.02904289,3615.7,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073249792,1.15581217,3615.8,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073250002,0.02904289,3615.7,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073250188,1.15581217,3615.8,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073250513,3.58362965,3615.7,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073251692,0.95950406,3615.6,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073251893,0.98783013,3615.6,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073252921,0.02832607,3615.6,3615.4,1.21285065]
["bitfinex","ETHUSD",1736073253116,0.02832607,3615.6,3615.4,1.71183572]
["bitfinex","ETHUSD",1736073253285,1.15581217,3615.8,3615.4,1.71183572]
["bitfinex","ETHUSD",1736073253485,1.15581217,3615.8,3615.7,1.21285065]
["bitfinex","ETHUSD",1736073254136,2.11476749,3615.9,3615.7,1.21285065]
["bitfinex","ETHUSD",1736073254582,2.11476749,3615.9,3615.7,1.98985065]
["bitfinex","ETHUSD",1736073254784,2.11476749,3615.9,3615.8,0.19898507]
["bitfinex","ETHUSD",1736073255215,0.95895532,3615.9,3615.8,0.19898507]
["bitfinex","ETHUSD",1736073256484,0.0085762,3616.0,3615.8,0.19898507]
["bitfinex","ETHUSD",1736073256684,0.0085762,3616.0,3615.9,1.21285065]
["bitfinex","ETHUSD",1736073258994,3.5937762,3616.0,3615.4,1.27598507]
["bitfinex","ETHUSD",1736073259317,0.02874939,3615.9,3615.5,1.21285065]
["bitfinex","ETHUSD",1736073259719,2.79431939,3615.9,3615.5,1.21285065]
["bitfinex","ETHUSD",1736073260319,0.02874939,3615.9,3615.7,1.21285065]
["bitfinex","ETHUSD",1736073260987,0.02874939,3615.9,3615.5,1.21285065]
["bitfinex","ETHUSD",1736073261389,2.79432939,3615.9,3615.5,1.21285065]
["bitfinex","ETHUSD",1736073262687,0.02874939,3615.9,3615.5,1.21285065]
["bitfinex","ETHUSD",1736073263317,0.02874939,3615.9,3615.8,0.8149]
["bitfinex","ETHUSD",1736073266202,0.02874939,3615.9,3615.8,1.01767506]
["bitfinex","ETHUSD",1736073269130,0.02874939,3615.9,3615.5,0.7941]
["bitfinex","ETHUSD",1736073269333,0.02874939,3615.9,3615.8,1.21285065]
["bitfinex","ETHUSD",1736073269530,0.0085762,3616.0,3615.8,1.21285065]
["bitfinex","ETHUSD",1736073269840,0.02781512,3615.9,3615.8,1.21285065]
["bitfinex","ETHUSD",1736073270929,0.84351512,3615.9,3615.6,1.21285065]
["bitfinex","ETHUSD",1736073271130,0.84351512,3615.9,3615.3,1.21285065]
["bitfinex","ETHUSD",1736073271475,0.8157,3615.8,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073271612,0.8157,3615.3,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073271810,0.02776135,3615.2,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073272022,0.8157,3615.3,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073272238,0.02776135,3615.2,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073272459,0.8157,3615.3,3615.1,1.21285065]
["bitfinex","ETHUSD",1736073272664,0.02776135,3615.2,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073272804,3.58172,3615.3,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073273010,0.02657981,3615.2,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073273210,3.58172,3615.3,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073273421,0.02657981,3615.2,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073273620,3.58172,3615.3,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073273873,0.02655014,3615.1,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073274020,3.58172,3615.3,3614.9,1.21285065]
["bitfinex","ETHUSD",1736073274223,0.02657981,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1736073274549,0.02657981,3615.2,3614.8,0.63019623]
["bitfinex","ETHUSD",1736073274940,3.58172,3615.3,3614.8,0.63019623]
["bitfinex","ETHUSD",1736073275318,0.02646807,3615.2,3614.9,0.7941]
["bitfinex","ETHUSD",1736073275519,2.76588,3615.5,3614.9,0.7941]
["bitfinex","ETHUSD",1736073275754,0.02643947,3615.1,3614.9,0.7941]
["bitfinex","ETHUSD",1736073275956,3.58158,3615.5,3614.9,0.7941]
["bitfinex","ETHUSD",1736073276270,3.58158,3615.5,3614.7,3.0]
["bitfinex","ETHUSD",1736073276271,1.34443922,3615.5,3614.7,3.0]
["bitfinex","ETHUSD",1736073276552,2.7661,3615.2,3614.3,3.30196229]
["bitfinex","ETHUSD",1736073277455,0.02647797,3615.1,3614.7,3.0]
["bitfinex","ETHUSD",1736073277624,2.76596,3615.4,3614.7,3.0]
["bitfinex","ETHUSD",1736073277825,0.02653731,3615.3,3614.7,3.0]
["bitfinex","ETHUSD",1736073282558,0.02653731,3615.3,3614.8,0.7941]
["bitfinex","ETHUSD",1736073285029,0.8157,3615.5,3614.8,0.7941]
["bitfinex","ETHUSD",1736073285227,0.02555209,3615.4,3614.8,0.7941]
["bitfinex","ETHUSD",1736073286747,0.02555209,3615.4,3615.3,6.30336229]
["bitfinex","ETHUSD",1736073286946,1.15581217,3615.7,3615.4,3.0]
["bitfinex","ETHUSD",1736073287365,0.04034106,3615.6,3615.3,3.30336229]
["bitfinex","ETHUSD",1736073287749,0.04034106,3615.6,3615.3,0.7955]
["bitfinex","ETHUSD",1736073287953,0.82074106,3615.6,3615.1,3.0]
["bitfinex","ETHUSD",1736073289462,0.04034106,3615.6,3615.3,2.50786229]
["bitfinex","ETHUSD",1736073289666,1.15581217,3615.9,3615.3,2.50786229]
["bitfinex","ETHUSD",1736073289841,0.03648638,3615.5,3615.3,2.50786229]
["bitfinex","ETHUSD",1736073290043,1.15581217,3615.9,3615.3,2.50786229]
["bitfinex","ETHUSD",1736073290249,1.15581217,3615.9,3615.4,3.0]
["bitfinex","ETHUSD",1736073290628,0.7889762,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1736073291964,1.43336786,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1736073292160,2.76557,3615.9,3615.2,0.7758]
["bitfinex","ETHUSD",1736073293032,1.43336786,3616.0,3615.2,0.7758]
["bitfinex","ETHUSD",1736073293568,0.95860804,3615.8,3615.2,0.7758]
["bitfinex","ETHUSD",1736073294958,0.7889762,3616.0,3615.2,0.7758]
["bitfinex","ETHUSD",1736073296267,0.7889762,3616.0,3615.5,1.21223364]
["bitfinex","ETHUSD",1736073296768,1.43336886,3616.0,3615.3,1.21223364]
["bitfinex","ETHUSD",1736073296971,2.76565,3615.8,3615.3,1.21223364]
["bitfinex","ETHUSD",1736073298568,0.95856568,3615.7,3615.3,1.21223364]
["bitfinex","ETHUSD",1736073304297,0.03339201,3615.6,3615.3,1.21223364]
["bitfinex","ETHUSD",1736073306278,3.92146217,3615.8,3615.3,1.21223364]
["bitfinex","ETHUSD",1736073306600,2.80259975,3615.5,3614.6,4.16034669]
["bitfinex","ETHUSD",1736073306762,2.76593,3615.5,3615.0,1.21223364]
["bitfinex","ETHUSD",1736073306962,0.03632909,3615.4,3615.0,1.21223364]
["bitfinex","ETHUSD",1736073309693,0.03632909,3615.4,3615.2,1.21223364]
["bitfinex","ETHUSD",1736073309997,1.90711217,3615.6,3615.2,1.21223364]
["bitfinex","ETHUSD",1736073309998,0.7513,3615.6,3615.2,1.21223364]
["bitfinex","ETHUSD",1736073310198,1.15581217,3615.7,3615.4,1.21223364]
["bitfinex","ETHUSD",1736073310692,1.15581217,3615.7,3615.2,2.03833364]
["bitfinex","ETHUSD",1736073311063,3.55325638,3615.8,3615.2,2.03833364]
["bitfinex","ETHUSD",1736073311575,3.55325638,3615.8,3615.2,1.03833364]
["bitfinex","ETHUSD",1736073311793,4.6719329,3615.8,3615.2,1.03833364]
["bitfinex","ETHUSD",1736073312101,7.4376129,3615.8,3615.2,1.03833364]
["bitfinex","ETHUSD",1736073313595,2.39744421,3615.7,3615.2,1.03833364]
["bitfinex","ETHUSD",1736073313801,3.55325638,3615.7,3615.2,1.03833364]
["bitfinex","ETHUSD",1736073314502,3.55325638,3615.7,3615.2,1.86443364]
["bitfinex","ETHUSD",1736073315402,4.55264712,3615.7,3615.2,1.86443364]
["bitfinex","ETHUSD",1736073316173,4.55264712,3615.7,3615.4,1.21223364]
["bitfinex","ETHUSD",1736073316606,2.39744421,3615.6,3615.2,2.03833364]
["bitfinex","ETHUSD",1736073318302,2.39744421,3615.6,3615.0,1.21223364]
["bitfinex","ETHUSD",1736073318515,5.16323421,3615.6,3615.0,1.21223364]
["bitfinex","ETHUSD",1736073318675,2.39744421,3615.6,3615.1,0.8261]
["bitfinex","ETHUSD",1736073318876,2.39744421,3615.6,3615.2,1.21223364]
["bitfinex","ETHUSD",1736073320905,0.95897768,3615.5,3615.4,1.21223364]
["bitfinex","ETHUSD",1736073321879,3.55325638,3615.7,3615.4,1.21223364]
["bitfinex","ETHUSD",1736073322078,3.55325638,3615.7,3615.6,1.21223364]
["bitfinex","ETHUSD",1736073323010,2.11478985,3615.7,3615.6,1.98103364]
["bitfinex","ETHUSD",1736073323780,2.15107893,3615.7,3615.6,1.98103364]
["bitfinex","ETHUSD",1736073324076,2.11478985,3615.7,3615.6,11.43376064]
["bitfinex","ETHUSD",1736073324680,0.95897768,3615.9,3615.7,3.0]
["bitfinex","ETHUSD",1736073324879,0.95897768,3615.9,3615.8,7.74666364]
["bitfinex","ETHUSD",1736073326185,0.95897768,3615.9,3615.8,9.03947163]
["bitfinex","ETHUSD",1736073326393,0.0085762,3616.0,3615.9,5.76556]
["bitfinex","ETHUSD",1736073326588,0.0085762,3616.0,3615.9,6.53436]
["bitfinex","ETHUSD",1736073326777,6.93e-06,3616.0,3615.9,6.53436]
["bitfinex","ETHUSD",1736073327819,6.93e-06,3616.0,3615.9,9.03940163]
["bitfinex","ETHUSD",1736073328116,6.93e-06,3616.0,3615.9,18.67777586]
["bitfinex","ETHUSD",1736073328415,6.93e-06,3616.0,3615.9,24.03641373]
["bitfinex","ETHUSD",1736073330685,6.93e-06,3616.0,3615.9,21.13335753]
["bitfinex","ETHUSD",1736073331998,6.93e-06,3616.0,3615.9,29.86335753]
["bitfinex","ETHUSD",1736073333099,6.93e-06,3616.0,3615.9,32.16983976]
["bitfinex","ETHUSD",1736073334001,6.93e-06,3616.0,3615.9,29.86335753]
["bitfinex","ETHUSD",1736073335423,6.93e-06,3616.0,3615.9,30.25536801]
["bitfinex","ETHUSD",1736073336414,6.93e-06,3616.0,3615.9,31.98316002]
["bitfinex","ETHUSD",1736073338601,6.93e-06,3616.0,3615.9,31.25615502]
["bitfinex","ETHUSD",1736073338917,6.93e-06,3616.0,3615.9,30.55854502]
["bitfinex","ETHUSD",1736073339428,6.93e-06,3616.0,3615.9,26.98498316]
["bitfinex","ETHUSD",1736073340634,6.93e-06,3616.0,3615.9,28.13590335]
["bitfinex","ETHUSD",1736073340950,6.93e-06,3616.0,3615.9,25.02732624]
["bitfinex","ETHUSD",1736073341922,6.93e-06,3616.0,3615.9,23.87640605]
["bitfinex","ETHUSD",1736073343936,6.93e-06,3616.0,3615.9,22.43965216]
["bitfinex","ETHUSD",1736073345559,6.93e-06,3616.0,3615.9,21.45244216]
["bitfinex","ETHUSD",1736073348230,6.93e-06,3616.0,3615.9,22.6636444]
["bitfinex","ETHUSD",1736073349632,6.93e-06,3616.0,3615.9,22.3325244]
["bitfinex","ETHUSD",1736073352932,6.93e-06,3616.0,3615.9,20.2869944]
["bitfinex","ETHUSD",1736073354966,6.93e-06,3616.0,3615.9,21.71415066]
["bitfinex","ETHUSD",1736073358374,6.93e-06,3616.0,3615.9,22.26415066]
["bitfinex","ETHUSD",1736073360681,6.93e-06,3616.0,3615.9,23.41507085]
["bitfinex","ETHUSD",1736073361253,6.93e-06,3616.0,3615.9,22.09627085]
["bitfinex","ETHUSD",1736073361455,6.93e-06,3616.0,3615.9,13.36627085]
["bitfinex","ETHUSD",1736073361847,6.93e-06,3616.0,3615.9,10.51267461]
["bitfinex","ETHUSD",1736073362179,6.93e-06,3616.0,3615.9,9.36175442]
["bitfinex","ETHUSD",1736073363369,6.93e-06,3616.0,3615.9,5.38499218]
["bitfinex","ETHUSD",1736073363573,6.93e-06,3616.0,3615.9,3.59619442]
["bitfinex","ETHUSD",1736073363776,0.81470693,3616.0,3615.9,3.59619442]
["bitfinex","ETHUSD",1736073364084,0.81470693,3616.0,3615.9,6.59619442]
["bitfinex","ETHUSD",1736073364866,0.81470693,3616.0,3615.9,3.59619442]
["bitfinex","ETHUSD",1736073365190,0.81470693,3616.0,3615.6,1.42715626]
["bitfinex","ETHUSD",1736073365496,0.81470693,3616.0,3615.6,2.6383585]
["bitfinex","ETHUSD",1736073365852,0.8147,3615.8,3615.6,2.6383585]
["bitfinex","ETHUSD",1736073366292,0.8147,3615.8,3615.6,1.42715626]
["bitfinex","ETHUSD",1736073366478,6.93e-06,3616.0,3615.4,2.50684243]
["bitfinex","ETHUSD",1736073366479,0.8147,3615.6,3615.4,2.50684243]
["bitfinex","ETHUSD",1736073366891,0.06939613,3615.5,3615.4,2.50684243]
["bitfinex","ETHUSD",1736073367791,0.8147,3615.6,3615.4,2.50684243]
["bitfinex","ETHUSD",1736073369092,0.8147,3615.6,3615.2,3.0]
["bitfinex","ETHUSD",1736073369503,0.8147,3615.6,3615.3,1.43317773]
["bitfinex","ETHUSD",1736073370676,1.172734,3615.6,3615.3,0.95628207]
["bitfinex","ETHUSD",1736073370862,0.7989,3615.5,3615.3,0.95628207]
["bitfinex","ETHUSD",1736073371370,0.06889264,3615.4,3615.3,0.95628207]
["bitfinex","ETHUSD",1736073371575,0.7989,3615.4,3615.3,0.95628207]
["bitfinex","ETHUSD",1736073372670,0.7989,3615.4,3615.3,3.4631245]
["bitfinex","ETHUSD",1736073374082,0.7989,3615.4,3615.3,2.50684243]
["bitfinex","ETHUSD",1736073376363,0.806,3615.9,3615.3,3.14923469]
["bitfinex","ETHUSD",1736073376564,0.806,3615.9,3615.6,2.50684243]
["bitfinex","ETHUSD",1736073376771,0.55,3615.8,3615.6,2.50684243]
["bitfinex","ETHUSD",1736073377265,0.61872702,3615.7,3615.6,2.50684243]
["bitfinex","ETHUSD",1736073377476,0.06872702,3615.7,3615.6,2.50684243]
["bitfinex","ETHUSD",1736073377676,6.93e-06,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1736073377882,6.93e-06,3616.0,3615.9,5.27240243]
["bitfinex","ETHUSD",1736073379113,1.15581217,3617.1,3616.7,2.76494]
["bitfinex","ETHUSD",1736073379314,1.15581217,3617.1,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073379917,0.806,3617.5,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073380884,0.55,3617.4,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073381686,0.55,3617.4,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073381892,0.962028,3617.4,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073382719,0.412028,3617.4,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073383009,0.806,3617.5,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073385794,0.806,3617.5,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073385991,0.06276057,3617.4,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073389542,0.06276057,3617.4,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073389886,0.806,3617.5,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073390325,0.06330459,3617.4,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073390524,0.06330459,3617.4,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073390708,0.806,3617.5,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073390908,0.55,3617.8,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073391322,0.06338925,3617.7,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073391717,0.06336103,3617.6,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073391920,0.55,3617.8,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073392420,0.06338925,3617.7,3617.3,2.50684243]
["bitfinex","ETHUSD",1736073392655,0.55,3617.8,3616.8,3.54794]
["bitfinex","ETHUSD",1736073392861,0.55,3617.8,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073392862,0.06337125,3617.6,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073393152,0.7807,3617.5,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073394129,0.0633148,3617.4,3617.0,2.50684243]
["bitfinex","ETHUSD",1736073394556,0.7807,3617.3,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073394962,0.06325835,3617.2,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073395356,0.7807,3617.3,3616.7,2.50684243]
["bitfinex","ETHUSD",1736073395557,0.7807,3617.3,3616.5,3.0]
["bitfinex","ETHUSD",1736073395558,0.7807,3617.2,3616.5,3.0]
["bitfinex","ETHUSD",1736073395741,0.7807,3617.1,3616.5,3.0]
["bitfinex","ETHUSD",1736073396079,0.06383321,3617.0,3616.5,3.0]
["bitfinex","ETHUSD",1736073397889,0.7807,3616.9,3616.5,3.0]
["bitfinex","ETHUSD",1736073398390,0.06370829,3616.8,3616.5,3.0]
["bitfinex","ETHUSD",1736073398796,0.7807,3616.7,3616.4,2.50684243]
["bitfinex","ETHUSD",1736073399294,0.55,3616.6,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073399639,0.06350795,3616.5,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073400341,0.7807,3616.4,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073401195,0.06321424,3616.3,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073403558,0.7807,3616.4,3616.1,2.75752667]
["bitfinex","ETHUSD",1736073403744,0.06303841,3616.3,3616.1,2.75752667]
["bitfinex","ETHUSD",1736073403995,0.7807,3616.4,3616.1,2.75752667]
["bitfinex","ETHUSD",1736073404374,0.06221408,3616.2,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073404581,0.7807,3616.4,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073404735,0.06224545,3616.2,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073404950,0.7807,3616.4,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073408888,0.06242302,3616.3,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073411830,0.06031402,3616.2,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073412126,0.50153402,3616.4,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073412365,0.06031402,3616.2,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073412528,0.50153402,3616.4,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073413131,0.06033149,3616.3,3616.1,2.50684243]
["bitfinex","ETHUSD",1736073422224,0.06033149,3616.3,3616.2,1.21170894]
["bitfinex","ETHUSD",1736073423318,0.61033149,3616.3,3615.7,1.43161429]
["bitfinex","ETHUSD",1736073423623,0.61033149,3616.3,3616.2,1.21170894]
["bitfinex","ETHUSD",1736073424237,0.61033149,3616.3,3616.0,2.50613135]
["bitfinex","ETHUSD",1736073425414,0.55,3616.2,3616.0,2.50613135]
["bitfinex","ETHUSD",1736073425726,0.61010447,3616.2,3616.0,2.50613135]
["bitfinex","ETHUSD",1736073431472,0.7986,3616.1,3616.0,2.50613135]
["bitfinex","ETHUSD",1736073431628,1.4067749,3616.1,3616.0,2.50613135]
["bitfinex","ETHUSD",1736073434382,1.4067749,3616.1,3615.7,2.50613135]
["bitfinex","ETHUSD",1736073434516,1.3486,3616.1,3615.7,2.50613135]
["bitfinex","ETHUSD",1736073434863,0.05814666,3616.0,3615.7,2.50613135]
["bitfinex","ETHUSD",1736073435065,0.05814666,3616.0,3615.5,3.34203448]
["bitfinex","ETHUSD",1736073435266,1.3486,3616.1,3615.6,2.50613135]
["bitfinex","ETHUSD",1736073436177,1.3486,3616.1,3615.7,0.95571338]
["bitfinex","ETHUSD",1736073436518,0.05812118,3616.0,3615.7,0.95571338]
["bitfinex","ETHUSD",1736073437452,1.3486,3616.1,3615.7,0.95571338]
["bitfinex","ETHUSD",1736073441668,0.05812699,3616.0,3615.7,0.95571338]
["bitfinex","ETHUSD",1736073441828,1.3486,3616.1,3615.7,0.95571338]
["bitfinex","ETHUSD",1736073442184,1.3486,3616.1,3615.8,0.95571338]
["bitfinex","ETHUSD",1736073443362,1.3486,3616.1,3615.9,0.95571338]
["bitfinex","ETHUSD",1736073443874,0.05812217,3616.0,3615.9,0.95571338]
["bitfinex","ETHUSD",1736073444369,0.05812217,3616.0,3615.9,2.16755098]
["bitfinex","ETHUSD",1736073444581,0.05812217,3616.0,3615.9,1.2118376]
["bitfinex","ETHUSD",1736073446263,0.05812217,3616.0,3615.9,3.60058483]
["bitfinex","ETHUSD",1736073450019,0.05812217,3616.0,3615.9,4.24851453]
["bitfinex","ETHUSD",1736073450136,0.05812217,3616.0,3615.9,5.01221453]
["bitfinex","ETHUSD",1736073450341,1.15581217,3616.6,3615.9,5.01221453]
["bitfinex","ETHUSD",1736073450558,1.15581217,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073450759,0.55,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073454239,0.60813009,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073455991,0.60813009,3616.6,3616.3,2.64345189]
["bitfinex","ETHUSD",1736073456992,0.60813009,3616.6,3616.4,0.95674251]
["bitfinex","ETHUSD",1736073458543,0.60813009,3616.6,3616.3,1.2118376]
["bitfinex","ETHUSD",1736073460944,0.60813009,3616.6,3616.4,0.95673844]
["bitfinex","ETHUSD",1736073463384,0.60813009,3616.6,3616.3,1.2118376]
["bitfinex","ETHUSD",1736073463883,0.60813009,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464047,0.05813009,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464248,1.15581217,3616.9,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464446,0.05820962,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464674,1.15581217,3616.9,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464675,0.55,3616.8,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073464981,0.05820962,3616.6,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073465155,0.55,3616.8,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073465644,0.05830248,3616.7,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073465845,0.55,3616.8,3616.5,1.2118376]
["bitfinex","ETHUSD",1736073466042,0.55,3616.9,3616.7,1.2118376]
["bitfinex","ETHUSD",1736073466853,0.55,3617.0,3616.7,1.2118376]
["bitfinex","ETHUSD",1736073467453,3.92039217,3617.2,3616.9,1.2118376]
["bitfinex","ETHUSD",1736073467660,1.15581217,3617.2,3617.1,1.2118376]
["bitfinex","ETHUSD",1736073468075,0.55,3617.1,3616.9,1.2118376]
["bitfinex","ETHUSD",1736073468472,0.55,3617.1,3616.9,1.9987376]
["bitfinex","ETHUSD",1736073468684,0.55,3617.3,3616.9,2.19861136]
["bitfinex","ETHUSD",1736073468861,0.55,3617.3,3617.1,1.2118376]
["bitfinex","ETHUSD",1736073469412,0.6071735,3617.2,3617.1,1.2118376]
["bitfinex","ETHUSD",1736073470545,0.0571735,3617.2,3617.1,1.2118376]
["bitfinex","ETHUSD",1736073470988,2.80979162,3617.6,3617.1,1.2118376]
["bitfinex","ETHUSD",1736073471283,2.80979162,3617.6,3617.4,1.2118376]
["bitfinex","ETHUSD",1736073471490,0.05352078,3617.5,3617.4,1.2118376]
["bitfinex","ETHUSD",1736073472889,0.05352078,3617.5,3617.4,1.9987376]
["bitfinex","ETHUSD",1736073473098,1.15581217,3617.9,3617.4,2.19861136]
["bitfinex","ETHUSD",1736073473283,1.15581217,3617.9,3617.8,1.2118376]
["bitfinex","ETHUSD",1736073474844,0.55,3618.2,3617.8,1.2118376]
["bitfinex","ETHUSD",1736073474992,0.55,3618.2,3618.0,1.2118376]
["bitfinex","ETHUSD",1736073475194,1.16081217,3618.4,3618.1,0.7869]
["bitfinex","ETHUSD",1736073475393,1.16081217,3618.4,3618.2,1.2118376]
["bitfinex","ETHUSD",1736073476217,0.005,3618.4,3618.2,1.2118376]
["bitfinex","ETHUSD",1736073476715,0.005,3618.4,3618.3,0.7869]
["bitfinex","ETHUSD",1736073477018,0.005,3618.4,3618.3,0.98677376]
["bitfinex","ETHUSD",1736073478329,0.005,3618.4,3618.3,3.48954062]
["bitfinex","ETHUSD",1736073478499,0.005,3618.4,3618.3,2.70264062]
["bitfinex","ETHUSD",1736073478700,0.005,3618.4,3618.0,3.28966686]
["bitfinex","ETHUSD",1736073478939,0.005,3618.4,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073479906,2.76352,3618.6,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073481535,2.76336,3618.8,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073482619,0.55,3619.0,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073482815,0.7901,3618.7,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073483138,3.55357,3618.7,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073483524,2.76372,3618.4,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073483729,0.7525,3618.5,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073484124,2.76374,3618.3,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073484449,0.05322394,3618.2,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073484656,0.05322394,3618.2,3617.7,3.93862092]
["bitfinex","ETHUSD",1736073485260,0.05322394,3618.2,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073489263,3.51608,3618.5,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073489424,0.05326885,3618.1,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073489625,3.51608,3618.5,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073489817,0.05335345,3618.4,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073490024,2.81704345,3618.4,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073490233,0.05335345,3618.4,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073490437,2.76382,3618.2,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073490634,0.05326885,3618.1,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073493382,2.81716885,3618.1,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073493872,0.05326885,3618.1,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073494371,2.76375,3618.3,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073494527,0.05321174,3618.0,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073494868,0.05318353,3617.9,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073495079,2.76375,3618.3,3617.7,3.28966686]
["bitfinex","ETHUSD",1736073495302,2.7634,3618.8,3618.0,2.50276686]
["bitfinex","ETHUSD",1736073496787,2.76318,3619.1,3618.4,0.8198]
["bitfinex","ETHUSD",1736073496975,2.76325,3619.0,3618.4,0.8198]
["bitfinex","ETHUSD",1736073497177,0.55,3618.9,3618.4,0.8198]
["bitfinex","ETHUSD",1736073498510,2.76325,3619.0,3618.4,0.8198]
["bitfinex","ETHUSD",1736073498730,3.59114,3619.2,3618.4,0.8198]
["bitfinex","ETHUSD",1736073499372,0.0538533,3619.1,3618.4,0.8198]
["bitfinex","ETHUSD",1736073500527,0.0538533,3619.1,3618.4,1.15205669]
["bitfinex","ETHUSD",1736073501126,0.0538533,3619.1,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073501323,0.0538533,3619.1,3618.7,0.8198]
["bitfinex","ETHUSD",1736073501492,0.625,3619.3,3618.7,0.8198]
["bitfinex","ETHUSD",1736073501687,0.05387888,3619.0,3618.7,0.8198]
["bitfinex","ETHUSD",1736073501921,0.625,3619.3,3618.7,1.46164636]
["bitfinex","ETHUSD",1736073502125,0.05385069,3618.9,3618.7,1.46164636]
["bitfinex","ETHUSD",1736073502417,0.625,3619.3,3618.7,0.64184636]
["bitfinex","ETHUSD",1736073502585,0.05382249,3618.8,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073502977,3.38797,3619.3,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073503199,0.0537943,3618.7,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073503688,3.38797,3619.3,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073503884,0.0537943,3618.7,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073504205,0.0537943,3618.7,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073504413,2.76304,3619.2,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073504587,0.0537943,3618.7,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073504787,2.76304,3619.2,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073504986,0.0537943,3618.7,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073505190,2.76304,3619.2,3618.6,2.86824922]
["bitfinex","ETHUSD",1736073505389,0.0537943,3618.7,3618.6,2.50276686]
["bitfinex","ETHUSD",1736073505573,2.76321,3619.0,3618.5,0.8198]
["bitfinex","ETHUSD",1736073505773,0.05387614,3618.7,3618.5,0.8198]
["bitfinex","ETHUSD",1736073505978,2.76321,3619.0,3618.5,0.8198]
["bitfinex","ETHUSD",1736073506310,2.76328,3618.9,3618.7,1.21010329]
["bitfinex","ETHUSD",1736073506501,2.81721253,3618.9,3618.7,1.21010329]
["bitfinex","ETHUSD",1736073507015,2.81721253,3618.9,3618.5,1.21010329]
["bitfinex","ETHUSD",1736073508412,2.81721253,3618.9,3618.5,3.30188092]
["bitfinex","ETHUSD",1736073508413,0.05393253,3618.9,3618.5,3.30188092]
["bitfinex","ETHUSD",1736073508714,0.7839,3619.2,3618.5,3.30188092]
["bitfinex","ETHUSD",1736073508882,0.05387554,3618.8,3618.5,3.30188092]
["bitfinex","ETHUSD",1736073509083,2.76327,3618.9,3618.5,3.30188092]
["bitfinex","ETHUSD",1736073509279,0.05384734,3618.7,3618.5,0.799]
["bitfinex","ETHUSD",1736073509612,2.76327,3618.9,3618.5,0.799]
["bitfinex","ETHUSD",1736073509782,0.05382396,3618.6,3618.5,0.799]
["bitfinex","ETHUSD",1736073509981,2.76327,3618.9,3618.5,0.799]
["bitfinex","ETHUSD",1736073510177,0.05382396,3618.6,3618.5,0.799]
["bitfinex","ETHUSD",1736073510377,0.7839,3619.1,3618.5,0.33018809]
["bitfinex","ETHUSD",1736073510585,0.55,3618.8,3618.2,0.799]
["bitfinex","ETHUSD",1736073511138,2.7635,3618.6,3617.9,2.50288092]
["bitfinex","ETHUSD",1736073511432,2.76404,3617.9,3617.6,0.799]
["bitfinex","ETHUSD",1736073511730,0.05353574,3617.8,3617.5,1.15092019]
["bitfinex","ETHUSD",1736073511914,2.76389,3618.1,3617.5,1.15092019]
["bitfinex","ETHUSD",1736073512092,0.05352679,3617.7,3617.5,1.15092019]
["bitfinex","ETHUSD",1736073512421,2.76389,3618.1,3617.5,1.15092019]
["bitfinex","ETHUSD",1736073512721,2.81756141,3618.0,3617.5,1.15092019]
["bitfinex","ETHUSD",1736073513217,2.81756141,3618.0,3617.4,3.799]
["bitfinex","ETHUSD",1736073513422,2.81756141,3618.0,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073514633,0.05361141,3618.0,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073515020,2.76381,3618.2,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073515202,0.05336651,3617.9,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073515407,3.31369,3618.4,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073515607,0.0533383,3617.8,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073515806,2.76373,3618.3,3617.4,4.42918809]
["bitfinex","ETHUSD",1736073516288,0.05310442,3618.2,3617.4,1.42918809]
["bitfinex","ETHUSD",1736073516740,0.05310442,3618.2,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073517631,0.05310442,3618.2,3617.7,0.799]
["bitfinex","ETHUSD",1736073519027,2.76366,3618.4,3617.7,0.799]
["bitfinex","ETHUSD",1736073519228,0.05310031,3618.1,3617.7,0.799]
["bitfinex","ETHUSD",1736073519430,2.76366,3618.4,3617.7,1.72680405]
["bitfinex","ETHUSD",1736073519631,0.0530721,3618.0,3617.7,0.799]
["bitfinex","ETHUSD",1736073519799,2.76366,3618.4,3617.7,0.799]
["bitfinex","ETHUSD",1736073519996,0.0530439,3617.9,3617.7,0.799]
["bitfinex","ETHUSD",1736073520323,2.76366,3618.4,3617.7,0.799]
["bitfinex","ETHUSD",1736073520723,0.05315672,3618.3,3617.7,0.799]
["bitfinex","ETHUSD",1736073520937,0.05315672,3618.3,3617.8,0.47325622]
["bitfinex","ETHUSD",1736073521997,0.05315672,3618.3,3617.7,0.799]
["bitfinex","ETHUSD",1736073522202,2.76383,3618.2,3617.7,0.799]
["bitfinex","ETHUSD",1736073522638,0.05310031,3618.1,3617.7,0.799]
["bitfinex","ETHUSD",1736073523738,0.05310031,3618.1,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073524102,2.76396,3618.0,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073524636,0.05308805,3617.9,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073529845,2.56824805,3618.0,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073530049,0.05116389,3617.8,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073530258,2.56824805,3618.0,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073530752,0.0511921,3617.9,3617.6,2.50288092]
["bitfinex","ETHUSD",1736073534051,0.0511921,3617.9,3617.7,0.8296]
["bitfinex","ETHUSD",1736073534254,0.0511921,3617.9,3617.8,1.21061352]
["bitfinex","ETHUSD",1736073540331,0.6011921,3617.9,3617.8,1.21061352]
["bitfinex","ETHUSD",1736073542114,0.55,3617.8,3617.2,1.91422019]
["bitfinex","ETHUSD",1736073542282,0.55,3617.5,3617.4,1.21061352]
["bitfinex","ETHUSD",1736073542456,0.60102465,3617.5,3617.4,1.21061352]
["bitfinex","ETHUSD",1736073543991,3.36536465,3617.5,3617.2,1.21061352]
["bitfinex","ETHUSD",1736073544189,0.55,3617.3,3617.2,1.21061352]
["bitfinex","ETHUSD",1736073544488,0.60086707,3617.3,3617.2,1.21061352]
["bitfinex","ETHUSD",1736073546261,0.60086707,3617.3,3617.0,2.50472716]
["bitfinex","ETHUSD",1736073559911,3.36537707,3617.3,3617.0,2.50472716]
["bitfinex","ETHUSD",1736073560094,4.16707707,3617.3,3617.0,2.50472716]
["bitfinex","ETHUSD",1736073560757,4.16707707,3617.3,3616.7,1.15092019]
["bitfinex","ETHUSD",1736073560883,4.16707707,3617.3,3616.7,3.65564735]
["bitfinex","ETHUSD",1736073561811,3.31486,3616.9,3616.8,0.95471288]
["bitfinex","ETHUSD",1736073562022,4.11656,3616.9,3616.8,0.95471288]
["bitfinex","ETHUSD",1736073562305,4.16689025,3616.9,3616.8,0.95471288]
["bitfinex","ETHUSD",1736073562711,1.40203025,3616.9,3616.8,0.95471288]
["bitfinex","ETHUSD",1736073562869,1.3517,3616.9,3616.3,3.65564735]
["bitfinex","ETHUSD",1736073563074,0.60030203,3616.8,3616.4,1.04176407]
["bitfinex","ETHUSD",1736073563597,0.60030203,3616.8,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073563915,0.55,3616.8,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073566804,0.8017,3616.9,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073567320,0.05011413,3616.8,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073567523,0.8017,3616.9,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073567882,0.0500859,3616.7,3616.6,2.50472716]
["bitfinex","ETHUSD",1736073568224,0.55,3616.8,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073568627,0.0500859,3616.7,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073569012,0.55,3616.8,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073569212,0.04998912,3616.7,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073569413,0.55,3616.8,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073569913,0.04998912,3616.7,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073570224,0.55,3616.8,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073570427,0.04998912,3616.7,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073570925,0.55,3616.8,3616.6,1.21150706]
["bitfinex","ETHUSD",1736073571121,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073571279,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073571478,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073571696,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073571894,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073572325,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073572622,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073572846,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073573318,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073573532,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073574426,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073574614,0.04998912,3616.7,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073574920,0.55,3616.8,3616.6,2.16576823]
["bitfinex","ETHUSD",1736073575097,0.04998912,3616.7,3616.6,2.93566823]
["bitfinex","ETHUSD",1736073575297,0.04998912,3616.7,3616.6,2.3900659]
["bitfinex","ETHUSD",1736073575500,3.55593,3617.4,3616.6,2.3900659]
["bitfinex","ETHUSD",1736073575723,0.55,3617.3,3617.2,1.21150706]
["bitfinex","ETHUSD",1736073576032,0.60008138,3617.3,3617.2,1.21150706]
["bitfinex","ETHUSD",1736073578693,0.05008138,3617.3,3617.2,1.21150706]
["bitfinex","ETHUSD",1736073579251,0.05011511,3617.3,3617.2,1.21150706]
["bitfinex","ETHUSD",1736073579421,3.55554,3617.9,3617.2,1.21150706]
["bitfinex","ETHUSD",1736073579630,0.05011511,3617.3,3617.0,3.7699]
["bitfinex","ETHUSD",1736073579814,3.55554,3617.9,3617.1,0.77461671]
["bitfinex","ETHUSD",1736073580031,3.55554,3617.9,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073584023,0.7915,3617.9,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073589191,0.05056456,3617.8,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073589973,0.55,3617.9,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073590295,0.05053634,3617.7,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073590462,0.55,3617.9,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073590664,0.05053634,3617.7,3617.5,0.8243]
["bitfinex","ETHUSD",1736073590898,0.55,3617.9,3617.6,1.21150706]
["bitfinex","ETHUSD",1736073591102,0.55,3617.9,3617.8,1.21150706]
["bitfinex","ETHUSD",1736073591877,0.55,3618.1,3617.8,1.21150706]
["bitfinex","ETHUSD",1736073592091,28.22005058,3621.7,3618.0,2.03580706]
["bitfinex","ETHUSD",1736073592092,1.15581217,3618.4,3618.0,2.03580706]
["bitfinex","ETHUSD",1736073592402,1.15581217,3618.4,3618.3,1.21150706]
["bitfinex","ETHUSD",1736073593368,0.55,3618.5,3618.3,1.21150706]
["bitfinex","ETHUSD",1736073594268,2.76361,3618.5,3618.1,1.21150706]
["bitfinex","ETHUSD",1736073594465,2.76366,3618.4,3618.1,1.21150706]
["bitfinex","ETHUSD",1736073595166,0.55,3618.3,3618.1,1.21150706]
["bitfinex","ETHUSD",1736073597934,0.8045,3618.7,3618.1,1.21150706]
["bitfinex","ETHUSD",1736073597935,3.31352,3618.6,3618.1,1.21150706]
["bitfinex","ETHUSD",1736073598102,0.55,3618.6,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073598411,2.76334,3618.8,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073598715,0.55,3618.7,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073600715,2.76334,3618.8,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073600876,2.76321,3619.0,3618.7,1.21150706]
["bitfinex","ETHUSD",1736073601082,0.55,3618.9,3618.7,1.21150706]
["bitfinex","ETHUSD",1736073602014,0.55,3618.8,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073602220,2.76334,3618.8,3618.5,1.21150706]
["bitfinex","ETHUSD",1736073602816,3.31357,3618.6,3618.0,0.8243]
["bitfinex","ETHUSD",1736073603016,2.76367,3618.4,3618.0,2.03580706]
["bitfinex","ETHUSD",1736073603318,0.55,3618.3,3618.0,1.21150706]
["bitfinex","ETHUSD",1736073603638,0.8045,3618.7,3618.0,1.21150706]
["bitfinex","ETHUSD",1736073603639,0.55,3618.2,3618.0,1.21150706]
["bitfinex","ETHUSD",1736073603931,3.31389,3618.1,3617.8,1.21150706]
["bitfinex","ETHUSD",1736073604112,0.55,3618.1,3617.8,1.21150706]
["bitfinex","ETHUSD",1736073604349,2.76403,3617.9,3617.5,0.7763]
["bitfinex","ETHUSD",1736073604659,0.55,3617.9,3617.5,2.09244539]
["bitfinex","ETHUSD",1736073604879,0.05149654,3617.8,3617.5,2.09244539]
["bitfinex","ETHUSD",1736073605179,0.05149654,3617.8,3617.5,0.7763]
["bitfinex","ETHUSD",1736073606677,0.05146832,3617.7,3617.5,0.7763]
["bitfinex","ETHUSD",1736073607041,0.55,3618.1,3617.5,0.7763]
["bitfinex","ETHUSD",1736073607352,0.55,3617.8,3617.3,2.50423376]
["bitfinex","ETHUSD",1736073607742,0.05120829,3617.7,3617.3,2.50423376]
["bitfinex","ETHUSD",1736073608143,3.31413,3617.8,3617.3,2.50423376]
["bitfinex","ETHUSD",1736073608345,0.05118489,3617.6,3617.2,0.7763]
["bitfinex","ETHUSD",1736073608572,0.55,3617.5,3617.0,2.50423376]
["bitfinex","ETHUSD",1736073608729,0.60112777,3617.5,3617.0,2.50423376]
["bitfinex","ETHUSD",1736073609080,3.36548777,3617.5,3617.0,2.50423376]
["bitfinex","ETHUSD",1736073609275,0.55,3617.3,3616.9,1.15092019]
["bitfinex","ETHUSD",1736073609476,0.55,3617.3,3616.8,3.0]
["bitfinex","ETHUSD",1736073609779,0.05104311,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1736073611136,0.55,3616.9,3616.5,1.15092019]
["bitfinex","ETHUSD",1736073611630,0.05076409,3616.8,3616.5,1.15092019]
["bitfinex","ETHUSD",1736073611856,0.55,3616.9,3616.5,1.15092019]
["bitfinex","ETHUSD",1736073612444,0.55,3616.9,3616.3,0.7997]
["bitfinex","ETHUSD",1736073612973,0.05022579,3616.8,3616.3,0.7997]
["bitfinex","ETHUSD",1736073613170,0.05022579,3616.8,3616.4,0.33039338]
["bitfinex","ETHUSD",1736073613384,2.76466,3617.1,3616.4,0.33039338]
["bitfinex","ETHUSD",1736073613385,0.55,3617.0,3616.4,0.33039338]
["bitfinex","ETHUSD",1736073613534,0.05019756,3616.7,3616.4,0.33039338]
["bitfinex","ETHUSD",1736073613970,2.76533,3616.2,3616.1,1.42882242]
["bitfinex","ETHUSD",1736073614173,4.08073,3616.2,3616.1,1.42882242]
["bitfinex","ETHUSD",1736073614379,4.13064667,3616.2,3616.1,1.42882242]
["bitfinex","ETHUSD",1736073614737,3.31541,3616.1,3616.0,1.15092019]
["bitfinex","ETHUSD",1736073615152,3.36505268,3616.1,3616.0,1.15092019]
["bitfinex","ETHUSD",1736073615553,4.05463095,3616.1,3616.0,1.15092019]
["bitfinex","ETHUSD",1736073616251,1.3154,3615.7,3614.8,1.15092019]
["bitfinex","ETHUSD",1736073616443,2.76588,3615.5,3614.8,1.15092019]
["bitfinex","ETHUSD",1736073617053,0.04856426,3615.4,3614.8,1.15092019]
["bitfinex","ETHUSD",1736073617286,0.04856426,3615.4,3614.7,2.50423376]
["bitfinex","ETHUSD",1736073617458,0.04856426,3615.4,3614.8,0.47333413]
["bitfinex","ETHUSD",1736073619402,0.04856426,3615.4,3615.0,2.50423376]
["bitfinex","ETHUSD",1736073619691,0.04842511,3615.3,3615.0,2.50423376]
["bitfinex","ETHUSD",1736073620193,0.55,3615.8,3615.0,2.50423376]
["bitfinex","ETHUSD",1736073620354,3.53056,3616.5,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073620555,3.53056,3616.5,3615.7,1.05012338]
["bitfinex","ETHUSD",1736073620758,3.31525,3616.3,3615.7,1.05012338]
["bitfinex","ETHUSD",1736073621085,3.31525,3616.3,3615.7,0.7997]
["bitfinex","ETHUSD",1736073621281,0.04699396,3616.2,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073622091,0.55,3616.1,3615.3,3.30393376]
["bitfinex","ETHUSD",1736073622789,0.04708227,3616.0,3615.3,3.30393376]
["bitfinex","ETHUSD",1736073623154,0.04375558,3616.0,3615.3,3.30393376]
["bitfinex","ETHUSD",1736073623395,0.04375558,3616.0,3615.4,0.90700738]
["bitfinex","ETHUSD",1736073624390,0.04375558,3616.0,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073624894,0.7654,3616.5,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073625394,0.04708432,3616.4,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073626154,3.53057,3616.5,3615.6,2.50423376]
["bitfinex","ETHUSD",1736073626355,3.53057,3616.5,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073626594,0.04731595,3616.4,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073632400,0.07569636,3616.4,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073632593,2.76518,3616.4,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073632796,0.07569637,3616.3,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073633605,0.07569637,3616.3,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073633908,0.7654,3616.5,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073634425,0.07572382,3616.4,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073635669,2.84090382,3616.4,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073641815,0.07572382,3616.4,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073642019,2.76526,3616.3,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073642194,2.84089847,3616.3,3615.8,0.28453579]
["bitfinex","ETHUSD",1736073644482,2.84089847,3616.3,3615.8,1.09373579]
["bitfinex","ETHUSD",1736073644806,2.84089847,3616.3,3615.9,0.39390937]
["bitfinex","ETHUSD",1736073645183,0.07563847,3616.3,3615.9,0.39390937]
["bitfinex","ETHUSD",1736073645393,3.53051,3616.5,3615.9,0.39390937]
["bitfinex","ETHUSD",1736073645614,0.07561768,3616.4,3615.9,0.39390937]
["bitfinex","ETHUSD",1736073647481,2.84079768,3616.4,3615.9,0.39390937]
["bitfinex","ETHUSD",1736073653226,2.84079768,3616.4,3615.7,0.34112411]
["bitfinex","ETHUSD",1736073657541,2.84079768,3616.4,3615.8,0.95342704]
["bitfinex","ETHUSD",1736073664003,0.07561768,3616.4,3615.9,2.50423376]
["bitfinex","ETHUSD",1736073664200,0.07561768,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073665418,0.07561768,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073668065,0.55,3616.7,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073668233,0.07475565,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073668433,0.55,3616.7,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073668732,0.07475565,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073668934,0.55,3616.7,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073669136,0.07475565,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073669443,0.07486665,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073669647,0.55,3616.7,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073669948,0.07486665,3616.4,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073670411,0.55,3616.7,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073670610,0.07491646,3616.6,3616.3,2.16504852]
["bitfinex","ETHUSD",1736073672048,0.07491646,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073673446,0.07491646,3616.6,3616.1,2.35854389]
["bitfinex","ETHUSD",1736073673751,0.8008,3616.5,3616.1,2.35854389]
["bitfinex","ETHUSD",1736073674109,0.07482863,3616.4,3616.1,2.35854389]
["bitfinex","ETHUSD",1736073674310,0.07482863,3616.4,3616.1,2.64176204]
["bitfinex","ETHUSD",1736073675671,0.07482863,3616.4,3616.2,0.95511614]
["bitfinex","ETHUSD",1736073676037,0.07482863,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073677069,0.07482863,3616.4,3616.3,2.16673762]
["bitfinex","ETHUSD",1736073680250,1.15236445,3616.8,3616.3,5.16673762]
["bitfinex","ETHUSD",1736073680440,1.15236445,3616.8,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073681240,1.15236445,3616.8,3616.7,1.90930063]
["bitfinex","ETHUSD",1736073682177,1.15236445,3616.8,3616.7,2.86441677]
["bitfinex","ETHUSD",1736073682375,0.8008,3617.3,3616.7,2.86441677]
["bitfinex","ETHUSD",1736073682577,0.8008,3617.3,3616.7,2.16673762]
["bitfinex","ETHUSD",1736073682906,2.76468,3617.1,3616.7,0.95511614]
["bitfinex","ETHUSD",1736073683050,2.76468,3617.1,3616.7,2.16673762]
["bitfinex","ETHUSD",1736073683788,2.76468,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073686511,2.76468,3617.1,3616.7,1.01162148]
["bitfinex","ETHUSD",1736073686692,3.23646444,3617.1,3616.7,1.01162148]
["bitfinex","ETHUSD",1736073688099,0.7719,3617.0,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073688275,2.76483,3616.9,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073689498,2.76488,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073692114,2.76495,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073692312,3.118675,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073694314,0.07245808,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073696598,0.07245808,3616.6,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073697722,0.07248224,3616.6,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073697917,0.7719,3617.0,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073698126,0.07248224,3616.6,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073698427,4.17841011,3617.0,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073698589,0.07248224,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073698788,2.76482,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073698996,0.07245479,3616.5,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073699297,0.07242734,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073699600,2.76482,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073699821,0.07242734,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073700023,2.76482,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073700321,3.29790346,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073700489,0.07259028,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073700690,0.07259028,3616.8,3616.3,2.16565864]
["bitfinex","ETHUSD",1736073701931,0.07259028,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073705530,2.83747028,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073705740,3.3669521,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073706046,2.76497,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073706407,0.07256918,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073708312,3.29789346,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073708616,0.07254173,3616.5,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073708811,2.76487,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073709146,0.52222179,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073709349,0.59481843,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073709843,0.59481843,3616.7,3616.4,0.95512331]
["bitfinex","ETHUSD",1736073711161,0.07259664,3616.7,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073711461,0.07256918,3616.6,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073711637,4.68900445,3617.0,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073711839,0.07265153,3616.9,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073714547,2.83745153,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073715859,0.07265153,3616.9,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073719072,0.7216718,3616.9,3616.3,1.43014056]
["bitfinex","ETHUSD",1736073719439,0.831,3616.8,3616.3,1.43014056]
["bitfinex","ETHUSD",1736073719640,2.76512,3616.5,3616.3,1.43014056]
["bitfinex","ETHUSD",1736073719956,0.07211319,3616.4,3616.3,1.43014056]
["bitfinex","ETHUSD",1736073720277,0.07211319,3616.4,3616.2,0.95617592]
["bitfinex","ETHUSD",1736073720478,0.07211319,3616.4,3616.2,2.1677974]
["bitfinex","ETHUSD",1736073721250,0.07211319,3616.4,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073723705,2.76497,3616.7,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073723854,0.07208573,3616.3,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073724200,0.71259014,3616.6,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073724398,0.07208573,3616.3,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073724907,2.76497,3616.7,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073725109,0.07208573,3616.3,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073725248,2.76497,3616.7,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073725601,0.07216809,3616.6,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073725780,2.83719809,3616.6,3616.2,1.21162148]
["bitfinex","ETHUSD",1736073728192,2.83719809,3616.6,3616.3,0.95615606]
["bitfinex","ETHUSD",1736073732804,0.07216809,3616.6,3616.3,0.95615606]
["bitfinex","ETHUSD",1736073733100,2.7651,3616.5,3616.3,0.95615606]
["bitfinex","ETHUSD",1736073733302,3.51558,3616.4,3616.3,0.95615606]
["bitfinex","ETHUSD",1736073733511,4.13749026,3616.4,3616.3,0.95615606]
["bitfinex","ETHUSD",1736073734631,1.3004,3616.3,3615.8,2.38629662]
["bitfinex","ETHUSD",1736073734839,2.7655,3616.0,3615.8,2.38629662]
["bitfinex","ETHUSD",1736073735286,0.07166184,3615.9,3615.8,2.38629662]
["bitfinex","ETHUSD",1736073735667,0.07166184,3615.9,3615.6,0.95615606]
["bitfinex","ETHUSD",1736073736827,0.07166184,3615.9,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073738716,0.28371618,3615.8,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073738891,0.35520075,3615.8,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073739090,0.07148457,3615.8,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073739290,2.7655,3616.0,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073739548,0.0714571,3615.7,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073739720,2.7655,3616.0,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073740039,0.07142964,3615.6,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073740241,2.7655,3616.0,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073740436,3.23317287,3616.0,3615.5,0.95615606]
["bitfinex","ETHUSD",1736073740634,0.07151203,3615.9,3615.7,0.832]
["bitfinex","ETHUSD",1736073741339,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073741541,2.76535,3616.2,3615.7,0.832]
["bitfinex","ETHUSD",1736073741841,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073742043,2.76535,3616.2,3615.7,0.832]
["bitfinex","ETHUSD",1736073742222,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073742411,2.76535,3616.2,3615.7,0.832]
["bitfinex","ETHUSD",1736073742613,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073742832,2.76535,3616.2,3615.7,0.832]
["bitfinex","ETHUSD",1736073743034,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073743645,2.76535,3616.2,3615.7,0.832]
["bitfinex","ETHUSD",1736073743840,0.07145557,3615.8,3615.7,0.832]
["bitfinex","ETHUSD",1736073744011,0.351575,3616.1,3615.7,0.832]
["bitfinex","ETHUSD",1736073744557,0.07151049,3616.0,3615.7,0.832]
["bitfinex","ETHUSD",1736073747850,0.07151049,3616.0,3615.6,1.21162148]
["bitfinex","ETHUSD",1736073753042,2.83701049,3616.0,3615.6,1.21162148]
["bitfinex","ETHUSD",1736073769183,0.07151049,3616.0,3615.8,1.21162148]
["bitfinex","ETHUSD",1736073769386,1.16082873,3616.4,3615.9,1.21162148]
["bitfinex","ETHUSD",1736073769683,1.16082873,3616.4,3616.1,1.21162148]
["bitfinex","ETHUSD",1736073769884,1.16082873,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073770105,1.16082873,3616.4,3616.3,2.03752148]
["bitfinex","ETHUSD",1736073770470,1.16082873,3616.6,3616.3,2.03752148]
["bitfinex","ETHUSD",1736073772103,1.72854668,3616.8,3616.3,2.03752148]
["bitfinex","ETHUSD",1736073772104,2.76488,3616.8,3616.3,2.03752148]
["bitfinex","ETHUSD",1736073774965,2.79944337,3616.8,3616.3,2.03752148]
["bitfinex","ETHUSD",1736073775654,3.27646058,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073775860,3.24189721,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073780028,0.47701721,3616.8,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073780339,0.55,3616.9,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073780503,3.3148,3616.9,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073784322,0.06910293,3616.8,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073789933,0.06910293,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073790995,0.7564,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073791201,0.7564,3616.6,3616.0,2.25604056]
["bitfinex","ETHUSD",1736073791402,0.06921898,3616.5,3616.0,2.25604056]
["bitfinex","ETHUSD",1736073792420,0.06921898,3616.5,3616.1,1.21162148]
["bitfinex","ETHUSD",1736073796920,0.06921898,3616.5,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073797253,0.55,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073797552,0.06929779,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073797755,0.55,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073798057,0.06929779,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073798256,0.54667211,3616.8,3616.3,1.41540363]
["bitfinex","ETHUSD",1736073798425,0.06929779,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073798625,0.54667211,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073798957,0.06929779,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073799142,0.7564,3616.9,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073799347,0.7564,3616.9,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073799657,0.06940759,3616.8,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073800556,0.7564,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073800960,0.06951389,3616.8,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073801160,0.7564,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073801360,0.06956878,3617.0,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073801557,0.06951389,3616.8,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073801762,0.06954134,3616.9,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073802061,0.7564,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073802726,0.06783878,3617.0,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073813375,2.83257878,3617.0,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073820245,0.06783878,3617.0,3616.8,2.01222148]
["bitfinex","ETHUSD",1736073820589,0.06783878,3617.0,3616.9,0.8006]
["bitfinex","ETHUSD",1736073821646,0.06783878,3617.0,3616.9,1.75709441]
["bitfinex","ETHUSD",1736073821957,0.06702558,3617.0,3616.9,1.75709441]
["bitfinex","ETHUSD",1736073822377,1.16082873,3617.5,3616.9,1.75709441]
["bitfinex","ETHUSD",1736073822558,0.06702558,3617.0,3616.9,1.75709441]
["bitfinex","ETHUSD",1736073822760,1.16082873,3617.5,3616.9,1.75709441]
["bitfinex","ETHUSD",1736073823082,2.76419,3617.7,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073823248,0.06713535,3617.4,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073823443,2.76419,3617.7,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073823697,0.06713535,3617.4,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073823897,2.76419,3617.7,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073824184,0.06713535,3617.4,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073824345,2.76419,3617.7,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073824746,0.06719022,3617.6,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073827791,0.06719022,3617.6,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073828884,2.83146022,3617.6,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073829085,0.7636,3617.4,3616.9,2.01222148]
["bitfinex","ETHUSD",1736073829295,3.52803,3617.4,3616.9,2.01222148]
["bitfinex","ETHUSD",1736073829585,0.06732526,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073829815,2.83184526,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073830312,2.83184526,3617.3,3616.8,1.15570569]
["bitfinex","ETHUSD",1736073831312,2.83184526,3617.3,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073832792,2.83184526,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073832990,0.06732526,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073833199,1.99312873,3617.7,3617.1,2.03972148]
["bitfinex","ETHUSD",1736073833413,0.06718674,3617.2,3617.1,2.03972148]
["bitfinex","ETHUSD",1736073833679,4.75732873,3617.7,3617.1,2.03972148]
["bitfinex","ETHUSD",1736073834216,0.0672965,3617.6,3617.1,2.03972148]
["bitfinex","ETHUSD",1736073835881,2.8315665,3617.6,3617.1,2.03972148]
["bitfinex","ETHUSD",1736073836082,2.8315665,3617.6,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073836278,3.31442,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073836503,0.8323,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073836818,3.66412527,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073837490,2.83182527,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073838295,0.06732527,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073838504,2.76444,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073838710,0.06727851,3617.2,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073838907,0.06727214,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073839097,0.06721726,3617.1,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073839428,0.06719465,3617.0,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073839601,2.76444,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073839920,0.06719948,3617.0,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073840118,2.76444,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073840320,0.06719948,3617.0,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073840517,2.76444,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073840719,0.06719948,3617.0,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073840959,2.76427,3617.6,3616.9,2.24369363]
["bitfinex","ETHUSD",1736073841083,0.06719948,3617.0,3616.9,0.8281]
["bitfinex","ETHUSD",1736073841289,2.76427,3617.6,3616.9,0.8281]
["bitfinex","ETHUSD",1736073841520,0.06719948,3617.0,3616.9,0.8281]
["bitfinex","ETHUSD",1736073841689,2.76427,3617.6,3616.9,0.8281]
["bitfinex","ETHUSD",1736073841890,2.76427,3617.6,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073844431,0.06744295,3617.5,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073845001,0.06744295,3617.5,3616.9,2.03972148]
["bitfinex","ETHUSD",1736073845300,2.83179295,3617.5,3616.9,2.03972148]
["bitfinex","ETHUSD",1736073846448,0.43385225,3617.5,3616.7,3.17532717]
["bitfinex","ETHUSD",1736073846634,2.76457,3617.2,3616.7,2.36732717]
["bitfinex","ETHUSD",1736073847006,0.06729937,3617.1,3616.7,2.36732717]
["bitfinex","ETHUSD",1736073848145,2.76465,3617.1,3616.7,1.15570569]
["bitfinex","ETHUSD",1736073848305,0.06727193,3617.0,3616.7,1.15570569]
["bitfinex","ETHUSD",1736073849136,2.76488,3616.8,3616.4,1.15570569]
["bitfinex","ETHUSD",1736073849435,0.06575772,3616.7,3616.4,1.15570569]
["bitfinex","ETHUSD",1736073849636,2.76488,3616.8,3616.4,1.15570569]
["bitfinex","ETHUSD",1736073849837,0.06689027,3616.6,3616.4,1.15570569]
["bitfinex","ETHUSD",1736073850044,2.76488,3616.8,3616.4,1.15570569]
["bitfinex","ETHUSD",1736073850240,0.06686282,3616.5,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073850418,2.76488,3616.8,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073850620,0.06686282,3616.5,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073850805,2.76488,3616.8,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073851005,0.06691772,3616.7,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073851233,2.76488,3616.8,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073851433,0.06689027,3616.6,3616.4,0.9562186]
["bitfinex","ETHUSD",1736073851634,2.76488,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073851829,0.06686282,3616.5,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073852022,2.76488,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073852238,0.06683537,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073852442,2.76488,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073852614,0.06680047,3616.4,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073852815,2.76488,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073853053,0.06688283,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073853255,2.76495,3616.7,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073853553,0.06689027,3616.6,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073854259,0.06689027,3616.6,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073863145,0.55,3616.8,3616.5,1.21162148]
["bitfinex","ETHUSD",1736073863346,0.06689493,3616.6,3616.1,0.8023]
["bitfinex","ETHUSD",1736073863668,3.92544873,3617.2,3616.6,0.7507]
["bitfinex","ETHUSD",1736073863868,3.92544873,3617.2,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073864034,0.06677129,3617.1,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073866667,0.06677129,3617.1,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073867482,2.83144129,3617.1,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073868855,2.83144129,3617.1,3616.6,1.96232148]
["bitfinex","ETHUSD",1736073870519,2.83144129,3617.1,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073870958,2.76472,3617.0,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073871295,0.06691467,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073872009,2.76494,3616.8,3616.3,0.8163]
["bitfinex","ETHUSD",1736073872158,0.06691467,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073872357,0.0667959,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073872575,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073872809,0.06686834,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073872958,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073873157,0.06686834,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073873410,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073873570,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073873773,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073873986,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073874191,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073874389,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073874921,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073875214,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073875371,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073875573,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073875773,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073876028,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073876453,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073876657,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073876857,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073877194,0.06690322,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073877490,0.06685009,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073877682,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073877883,0.06685009,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073878084,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073878284,0.06685009,3616.7,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073878618,2.76481,3616.9,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073879113,0.06687754,3616.8,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073881419,0.06687754,3616.8,3616.4,1.21162148]
["bitfinex","ETHUSD",1736073883918,0.06687754,3616.8,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073884284,1.92782873,3617.3,3616.6,1.21162148]
["bitfinex","ETHUSD",1736073884466,1.92782873,3617.3,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073885507,1.16082873,3617.3,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073885820,1.16082873,3617.3,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073886027,4.69090873,3617.6,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073886825,4.69090873,3617.6,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073887183,3.53008,3617.6,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073887770,2.76436,3617.5,3616.9,0.7914]
["bitfinex","ETHUSD",1736073887970,3.23345887,3617.5,3616.9,0.7914]
["bitfinex","ETHUSD",1736073888762,0.46909887,3617.5,3616.9,0.7914]
["bitfinex","ETHUSD",1736073888946,0.7658,3617.6,3616.9,0.7914]
["bitfinex","ETHUSD",1736073888947,2.76443,3617.4,3616.9,0.7914]
["bitfinex","ETHUSD",1736073889160,2.76443,3617.4,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073889361,0.06713554,3617.3,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073891281,0.06713554,3617.3,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073891631,2.76434,3617.5,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073891826,0.06492093,3617.4,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073894037,0.06492093,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073896073,0.84532093,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073900838,0.06492093,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073901379,4.70541873,3617.7,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073901577,0.06504321,3617.3,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073901775,3.54459,3617.7,3617.0,1.41410363]
["bitfinex","ETHUSD",1736073901979,0.06501577,3617.2,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073902152,3.54459,3617.7,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073902354,0.06498833,3617.1,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073902555,3.54459,3617.7,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073902864,2.76438,3617.5,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903177,0.7804,3617.7,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903178,0.06507065,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903343,3.5654,3617.3,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073903538,0.31340215,3617.6,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903539,2.76436,3617.5,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903745,0.06508822,3617.2,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073903945,0.8009,3617.6,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073904279,2.76456,3617.3,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073904582,0.8009,3617.2,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073904738,0.86598822,3617.2,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073905157,0.06508822,3617.2,3616.8,1.21162148]
["bitfinex","ETHUSD",1736073905361,0.06508822,3617.2,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073905803,0.55,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073906216,0.06505287,3617.3,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073908308,0.06502543,3617.2,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073908664,0.8009,3617.5,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073908878,0.06507548,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073909618,0.06507548,3617.4,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073909916,1.16082873,3617.7,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073910113,0.06505287,3617.3,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073910422,1.16082873,3617.7,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073910583,0.06505287,3617.3,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073910914,0.06508185,3617.3,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073911118,0.93434325,3617.7,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073911119,3.69853325,3617.7,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073911270,0.06508185,3617.3,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073911473,3.69853325,3617.7,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073911787,0.06516417,3617.6,3617.2,1.99342148]
["bitfinex","ETHUSD",1736073919338,0.06516417,3617.6,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073919641,1.16082873,3617.8,3617.5,0.8075]
["bitfinex","ETHUSD",1736073919842,1.16082873,3617.8,3617.7,1.21162148]
["bitfinex","ETHUSD",1736073921337,0.84721614,3617.9,3617.7,1.21162148]
["bitfinex","ETHUSD",1736073921845,3.61126614,3617.9,3617.3,1.21162148]
["bitfinex","ETHUSD",1736073923638,2.76411,3617.8,3617.2,3.39574876]
["bitfinex","ETHUSD",1736073923893,2.76435,3617.5,3617.2,1.43254307]
["bitfinex","ETHUSD",1736073924573,0.55,3617.6,3617.2,2.64416455]
["bitfinex","ETHUSD",1736073924940,0.55,3617.6,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073925879,3.59061,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073927478,0.55,3617.6,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073927666,0.93205975,3617.6,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073927977,2.76442,3617.4,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073929581,0.7612,3617.3,3617.0,1.21162148]
["bitfinex","ETHUSD",1736073933679,0.7612,3617.3,3616.7,4.56667024]
["bitfinex","ETHUSD",1736073933885,2.76464,3617.1,3616.7,4.56667024]
["bitfinex","ETHUSD",1736073934259,0.06300448,3617.0,3616.7,3.13412717]
["bitfinex","ETHUSD",1736073934450,0.06300448,3617.0,3616.7,2.36732717]
["bitfinex","ETHUSD",1736073935564,3.52571,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073937383,1.16082873,3617.4,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073938386,0.93484334,3617.4,3617.1,1.21162148]
["bitfinex","ETHUSD",1736073939789,0.93484334,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073939988,2.76449,3617.3,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073944493,3.58437,3617.2,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073944799,2.76464,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073945200,2.76464,3617.1,3616.6,3.39844876]
["bitfinex","ETHUSD",1736073945405,2.76472,3617.0,3616.6,1.15570569]
["bitfinex","ETHUSD",1736073947005,2.76472,3617.0,3616.6,0.95626118]
["bitfinex","ETHUSD",1736073947206,2.76139202,3617.0,3616.6,0.95626118]
["bitfinex","ETHUSD",1736073947990,2.76139202,3617.0,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073948368,0.55,3617.1,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073949092,0.06274851,3617.0,3616.7,1.21162148]
["bitfinex","ETHUSD",1736073952798,0.06274851,3617.0,3616.8,0.7949]
["bitfinex","ETHUSD",1736073953202,2.76458,3617.2,3616.8,0.7949]
["bitfinex","ETHUSD",1736073953698,0.06277596,3617.1,3616.8,0.7949]
["bitfinex","ETHUSD",1736073956384,0.06277596,3617.1,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073956589,3.92524873,3617.4,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073956783,0.06254566,3617.0,3616.9,1.21162148]
["bitfinex","ETHUSD",1736073957002,1.16082873,3617.4,3617.0,0.7576]
["bitfinex","ETHUSD",1736073957199,1.16082873,3617.4,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073957964,0.93424006,3617.5,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073959075,0.93424006,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073961766,0.93424006,3617.7,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073963287,2.76413,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073963597,0.84721614,3617.9,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073963800,2.76413,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073964208,0.06327869,3617.7,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073964407,2.76413,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073964566,0.06325125,3617.6,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073964767,2.76419,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073964966,0.06322381,3617.5,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073965175,3.56169,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073965376,0.06319638,3617.4,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073965576,3.56169,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073965793,0.06316894,3617.3,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073966005,3.56169,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073966185,0.06316894,3617.3,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073966404,3.56169,3617.7,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073966916,0.06325125,3617.6,3617.2,1.21162148]
["bitfinex","ETHUSD",1736073973842,0.06325125,3617.6,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073974224,3.61126614,3617.9,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073974435,0.06321898,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073974619,3.61126614,3617.9,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073974815,0.06321898,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073975243,3.61126614,3617.9,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073975395,0.06321898,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073976634,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073976816,0.06321371,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073977127,0.06326201,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073977443,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073977595,0.06326201,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073978011,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073978190,0.06326728,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073978424,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073978626,0.06326728,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073978915,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073979092,0.06326728,3617.5,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073980160,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073980861,0.06332215,3617.7,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073981219,2.76412,3617.8,3617.6,1.21162148]
["bitfinex","ETHUSD",1736073981423,1.16082873,3618.2,3617.8,0.7672]
["bitfinex","ETHUSD",1736073981624,1.16082873,3618.2,3618.1,1.97882148]
["bitfinex","ETHUSD",1736073983162,0.55,3618.1,3617.2,0.8219]
["bitfinex","ETHUSD",1736073983462,1.16082873,3618.2,3617.2,0.8219]
["bitfinex","ETHUSD",1736073983463,2.76412,3617.8,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073983821,0.8138,3618.0,3617.4,1.21162148]
["bitfinex","ETHUSD",1736073984024,3.57814,3617.5,3617.4,1.90987476]
["bitfinex","ETHUSD",1736073984576,5.33976148,3617.5,3617.4,1.90987476]
["bitfinex","ETHUSD",1736073984781,6.15360923,3617.5,3617.4,0.52886176]
["bitfinex","ETHUSD",1736073985433,6.15360923,3617.5,3617.3,2.29384483]
["bitfinex","ETHUSD",1736073985434,8.45738639,3617.5,3617.3,2.29384483]
["bitfinex","ETHUSD",1736073985637,2.76492,3616.8,3616.3,1.21162148]
["bitfinex","ETHUSD",1736073986219,2.76492,3616.8,3616.2,1.15511438]
["bitfinex","ETHUSD",1736073987365,2.76492,3616.8,3616.1,0.8219]
["bitfinex","ETHUSD",1736073987551,2.76492,3616.8,3616.1,1.88675208]
["bitfinex","ETHUSD",1736073988492,2.76492,3616.8,3616.2,0.95511575]
["bitfinex","ETHUSD",1736073988631,0.55,3616.9,3616.2,0.95511575]
["bitfinex","ETHUSD",1736073988836,2.76495,3616.7,3616.2,0.95511575]
["bitfinex","ETHUSD",1736073989878,2.76495,3616.7,3616.1,0.8219]
["bitfinex","ETHUSD",1736073992094,2.76512,3616.5,3616.1,0.8219]
["bitfinex","ETHUSD",1736073992396,0.55,3616.9,3615.9,0.8201]
["bitfinex","ETHUSD",1736073992722,2.76509,3616.6,3615.9,0.8201]
["bitfinex","ETHUSD",1736073993392,2.76511,3616.5,3615.9,0.8201]
["bitfinex","ETHUSD",1736073994187,0.05042009,3616.4,3615.9,0.8201]
["bitfinex","ETHUSD",1736073997494,0.07817282,3616.4,3615.9,0.8201]
["bitfinex","ETHUSD",1736073997654,2.76533,3616.2,3615.6,2.50603707]
["bitfinex","ETHUSD",1736073997857,2.76533,3616.2,3615.7,0.8097]
["bitfinex","ETHUSD",1736073998078,0.05023129,3616.1,3615.7,0.8097]
["bitfinex","ETHUSD",1736073998280,2.76557,3615.9,3615.5,2.58791216]
["bitfinex","ETHUSD",1736073998815,0.05014891,3615.8,3615.4,0.8097]
["bitfinex","ETHUSD",1736073999102,2.76557,3615.9,3615.4,0.8097]
["bitfinex","ETHUSD",1736074002477,2.76571,3615.7,3615.4,0.8097]
["bitfinex","ETHUSD",1736074002688,2.76571,3615.7,3615.0,0.8097]
["bitfinex","ETHUSD",1736074002891,0.04991982,3615.6,3615.0,0.8097]
["bitfinex","ETHUSD",1736074003081,2.76571,3615.7,3615.0,0.8097]
["bitfinex","ETHUSD",1736074006460,0.04974082,3615.6,3615.0,0.8097]
["bitfinex","ETHUSD",1736074006620,0.04974082,3615.6,3615.0,1.56084822]
["bitfinex","ETHUSD",1736074007504,0.04974082,3615.6,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074008019,0.04971336,3615.5,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074008513,2.76549,3616.0,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074008721,0.04968589,3615.4,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074008920,2.76549,3616.0,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074009119,0.04965842,3615.3,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074009307,2.76549,3616.0,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074009481,0.04965842,3615.3,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074009919,2.76549,3616.0,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074010221,0.806,3616.1,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074010425,2.76566,3615.8,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074010591,0.04976829,3615.7,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074010788,0.04976829,3615.7,3615.0,0.8097]
["bitfinex","ETHUSD",1736074010992,2.81548829,3615.7,3615.0,0.8097]
["bitfinex","ETHUSD",1736074011628,2.81548829,3615.7,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074012401,0.04976829,3615.7,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074012729,2.76557,3615.9,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074012887,0.04970592,3615.6,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074013091,2.76557,3615.9,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074013292,0.04971336,3615.5,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074013498,2.76557,3615.9,3615.2,2.50603707]
["bitfinex","ETHUSD",1736074013728,0.04968589,3615.4,3615.3,0.8262]
["bitfinex","ETHUSD",1736074014026,0.04960362,3615.4,3615.3,1.15942371]
["bitfinex","ETHUSD",1736074014188,3.57143,3616.1,3615.3,1.15942371]
["bitfinex","ETHUSD",1736074014392,0.04978291,3616.0,3615.5,2.50603707]
["bitfinex","ETHUSD",1736074016604,0.04978291,3616.0,3615.9,0.8262]
["bitfinex","ETHUSD",1736074016807,2.76495,3616.7,3615.9,0.8262]
["bitfinex","ETHUSD",1736074017330,2.76495,3616.7,3615.1,5.0]
["bitfinex","ETHUSD",1736074017331,0.04980734,3616.6,3616.1,2.50603707]
["bitfinex","ETHUSD",1736074017535,0.04980734,3616.6,3616.2,0.8262]
["bitfinex","ETHUSD",1736074017755,2.76489,3616.8,3616.2,0.8262]
["bitfinex","ETHUSD",1736074018044,0.04999932,3616.7,3616.2,0.8262]
["bitfinex","ETHUSD",1736074024536,2.76474,3617.0,3616.2,0.8262]
["bitfinex","ETHUSD",1736074024741,0.04997187,3616.6,3616.2,0.8262]
["bitfinex","ETHUSD",1736074024912,2.76474,3617.0,3616.2,0.8262]
["bitfinex","ETHUSD",1736074025454,0.05005421,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074025608,2.81486421,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074025948,3.17446063,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074026112,2.81486421,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074034760,0.05005421,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074035138,3.54575,3617.1,3616.2,0.8262]
["bitfinex","ETHUSD",1736074035333,0.05033153,3616.8,3616.2,0.8262]
["bitfinex","ETHUSD",1736074035665,0.05030408,3616.7,3616.2,0.8262]
["bitfinex","ETHUSD",1736074035865,2.76472,3617.0,3616.3,0.60977171]
["bitfinex","ETHUSD",1736074036072,0.05035898,3616.9,3616.3,0.952688]
["bitfinex","ETHUSD",1736074037466,0.05035898,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074037759,2.81516898,3616.9,3616.2,0.8262]
["bitfinex","ETHUSD",1736074038265,2.81516898,3616.9,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074041669,0.05035898,3616.9,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074041967,3.54577,3617.1,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074042168,0.05074269,3616.8,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074042331,4.176795,3617.1,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074042332,3.54577,3617.1,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074042871,0.05079759,3617.0,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074043030,2.81551759,3617.0,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074043378,2.81551759,3617.0,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074048880,0.05079759,3617.0,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074060408,0.05079759,3617.0,3616.6,0.9533413]
["bitfinex","ETHUSD",1736074060860,0.7712,3616.9,3616.6,0.9533413]
["bitfinex","ETHUSD",1736074061191,0.05086361,3616.8,3616.6,0.9533413]
["bitfinex","ETHUSD",1736074062759,0.05086361,3616.8,3616.5,0.9533413]
["bitfinex","ETHUSD",1736074064289,0.05086361,3616.8,3616.6,0.9533413]
["bitfinex","ETHUSD",1736074066561,0.05086361,3616.8,3616.7,0.9533413]
["bitfinex","ETHUSD",1736074067728,0.05086361,3616.8,3616.6,0.9533413]
["bitfinex","ETHUSD",1736074068744,0.05086361,3616.8,3616.7,0.9533413]
["bitfinex","ETHUSD",1736074071933,0.05086361,3616.8,3616.7,2.38235152]
["bitfinex","ETHUSD",1736074073334,0.05086361,3616.8,3616.7,0.9533413]
["bitfinex","ETHUSD",1736074073633,1.97732873,3617.2,3616.7,2.16490975]
["bitfinex","ETHUSD",1736074073854,0.05089263,3616.8,3616.7,1.60151189]
["bitfinex","ETHUSD",1736074074001,1.16082873,3617.2,3616.7,3.03052211]
["bitfinex","ETHUSD",1736074074538,0.05097012,3617.1,3616.7,3.03052211]
["bitfinex","ETHUSD",1736074075133,0.05097012,3617.1,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074075334,0.05097012,3617.1,3617.0,2.03342235]
["bitfinex","ETHUSD",1736074075938,1.16082873,3617.5,3617.0,2.03342235]
["bitfinex","ETHUSD",1736074076119,1.16082873,3617.5,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074076324,1.21216009,3617.5,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074076932,1.21216009,3617.5,3617.0,0.8218539]
["bitfinex","ETHUSD",1736074076933,0.05133136,3617.5,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074077324,1.97732873,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074077508,0.05149743,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074077713,1.97732873,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074078103,0.05149743,3617.7,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074078303,0.8165,3617.8,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074078502,0.05149743,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074078731,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074079034,0.05144961,3617.6,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074079348,0.05142217,3617.5,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074079511,0.05142217,3617.5,3617.3,1.75513314]
["bitfinex","ETHUSD",1736074079722,0.8165,3617.8,3617.3,1.75513314]
["bitfinex","ETHUSD",1736074079914,0.05147705,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074080118,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074080340,0.05147705,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074080747,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074080951,0.05144961,3617.6,3617.1,3.18478283]
["bitfinex","ETHUSD",1736074081132,0.0517043,3617.7,3617.1,4.40748616]
["bitfinex","ETHUSD",1736074081337,0.05164942,3617.5,3617.1,4.40748616]
["bitfinex","ETHUSD",1736074081580,0.05167686,3617.6,3617.1,4.40748616]
["bitfinex","ETHUSD",1736074081751,3.58062,3617.8,3617.1,4.40748616]
["bitfinex","ETHUSD",1736074082114,0.0517043,3617.7,3617.1,2.36668283]
["bitfinex","ETHUSD",1736074083148,0.0517043,3617.7,3617.2,0.95352843]
["bitfinex","ETHUSD",1736074084443,0.0517043,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074084647,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074084846,0.05166562,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074085054,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074085348,0.05166562,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074085729,0.8165,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074085931,0.05166562,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074086113,0.8165,3617.8,3617.3,2.02336845]
["bitfinex","ETHUSD",1736074086318,0.05166562,3617.7,3617.3,2.02336845]
["bitfinex","ETHUSD",1736074086515,0.8165,3617.8,3617.3,2.56630314]
["bitfinex","ETHUSD",1736074086720,0.05166562,3617.7,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074087064,0.05163819,3617.6,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074087354,0.7714,3618.1,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074087518,0.05160919,3617.6,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074087717,0.7714,3618.1,3617.5,1.74465476]
["bitfinex","ETHUSD",1736074087918,0.05171892,3618.0,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074094328,0.05171892,3618.0,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074094529,3.5774,3618.2,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074094729,0.05178985,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1736074094930,1.16082873,3618.5,3617.3,0.54293469]
["bitfinex","ETHUSD",1736074094931,1.16082873,3618.5,3617.8,0.7782]
["bitfinex","ETHUSD",1736074095229,0.05212321,3618.4,3618.3,1.21156845]
["bitfinex","ETHUSD",1736074096266,0.05212321,3618.4,3618.1,1.21156845]
["bitfinex","ETHUSD",1736074097361,0.05212321,3618.4,3618.3,1.21156845]
["bitfinex","ETHUSD",1736074097873,0.8136,3618.8,3618.3,1.98976845]
["bitfinex","ETHUSD",1736074098032,0.05250022,3618.4,3618.3,1.98976845]
["bitfinex","ETHUSD",1736074098233,0.8136,3618.8,3618.3,2.18874529]
["bitfinex","ETHUSD",1736074098432,0.05292827,3618.7,3618.3,1.98976845]
["bitfinex","ETHUSD",1736074099837,0.05292827,3618.7,3618.3,1.21156845]
["bitfinex","ETHUSD",1736074102875,0.05292827,3618.7,3618.1,1.98976845]
["bitfinex","ETHUSD",1736074104388,0.85724384,3618.6,3617.8,1.97316845]
["bitfinex","ETHUSD",1736074104676,0.8227,3618.6,3617.8,1.97316845]
["bitfinex","ETHUSD",1736074104837,0.8227,3618.6,3618.0,1.21156845]
["bitfinex","ETHUSD",1736074105042,0.05296671,3618.5,3618.0,1.21156845]
["bitfinex","ETHUSD",1736074115978,0.05296671,3618.5,3618.0,1.6853023]
["bitfinex","ETHUSD",1736074117407,0.05296671,3618.5,3618.4,1.21156845]
["bitfinex","ETHUSD",1736074117769,0.55,3618.9,3618.3,0.775]
["bitfinex","ETHUSD",1736074117972,0.05102543,3618.5,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074118194,2.76336,3618.8,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074118393,0.05106907,3618.4,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074118568,2.76336,3618.8,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074118782,0.05103172,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074118985,2.76336,3618.8,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074119214,0.05106196,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074119371,2.76343,3618.7,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074119570,0.05106196,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074119771,2.76343,3618.7,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074119999,0.05107211,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074120185,2.76343,3618.7,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074120678,0.05113364,3618.6,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074120886,2.76328,3618.9,3618.3,0.19865685]
["bitfinex","ETHUSD",1736074121084,0.05116713,3618.5,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074121279,2.76328,3618.9,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074121484,0.0511397,3618.4,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074121685,2.76328,3618.9,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074121871,0.05110235,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074122073,2.76328,3618.9,3618.2,1.4102253]
["bitfinex","ETHUSD",1736074122385,0.05111228,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074122586,2.76328,3618.9,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074122780,0.05114297,3618.3,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074123000,2.76336,3618.8,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074123506,0.05127273,3618.7,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074123808,0.05127273,3618.7,3618.2,1.4102253]
["bitfinex","ETHUSD",1736074123997,0.04794493,3618.7,3618.2,1.4102253]
["bitfinex","ETHUSD",1736074128408,2.81138493,3618.7,3618.1,0.775]
["bitfinex","ETHUSD",1736074128789,0.8004,3618.6,3618.1,0.775]
["bitfinex","ETHUSD",1736074129083,0.8004,3618.6,3618.0,1.21156845]
["bitfinex","ETHUSD",1736074129084,0.05122315,3618.5,3618.0,1.21156845]
["bitfinex","ETHUSD",1736074129486,0.05122315,3618.5,3617.9,0.7829]
["bitfinex","ETHUSD",1736074129692,0.8004,3618.3,3617.7,4.57858636]
["bitfinex","ETHUSD",1736074129892,0.8004,3618.3,3617.7,6.20597922]
["bitfinex","ETHUSD",1736074130091,0.05119142,3618.2,3617.7,6.20597922]
["bitfinex","ETHUSD",1736074130305,0.8004,3618.3,3617.7,6.20597922]
["bitfinex","ETHUSD",1736074130511,0.05116422,3618.1,3617.7,6.20597922]
["bitfinex","ETHUSD",1736074130816,0.8004,3618.3,3617.7,6.20597922]
["bitfinex","ETHUSD",1736074131218,0.8004,3618.3,3617.7,3.62186131]
["bitfinex","ETHUSD",1736074131219,0.05120157,3618.2,3617.7,3.62186131]
["bitfinex","ETHUSD",1736074131577,0.8004,3618.3,3617.7,3.62186131]
["bitfinex","ETHUSD",1736074131578,3.56415,3618.3,3617.7,3.62186131]
["bitfinex","ETHUSD",1736074131784,0.05116422,3618.1,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074132103,0.05103066,3618.0,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074132300,3.56415,3618.3,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074132502,0.0509933,3617.9,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074132706,2.76383,3618.2,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074132901,0.05085488,3617.8,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074133107,2.76388,3618.1,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074133308,0.05083528,3617.8,3617.7,1.21156845]
["bitfinex","ETHUSD",1736074133485,2.76388,3618.1,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074133687,0.05083045,3617.8,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074133896,2.76388,3618.1,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074134214,0.05080302,3617.7,3617.5,1.42991405]
["bitfinex","ETHUSD",1736074134416,2.76405,3617.9,3617.5,1.42991405]
["bitfinex","ETHUSD",1736074134809,0.05074335,3617.8,3617.5,1.42991405]
["bitfinex","ETHUSD",1736074135221,0.8004,3617.7,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074135625,0.05068849,3617.6,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074135986,0.8004,3617.7,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074136293,0.05068849,3617.6,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074142524,0.8004,3617.9,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074142728,0.05066105,3617.5,3617.0,1.42991405]
["bitfinex","ETHUSD",1736074142941,2.76417,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074143137,0.05071486,3617.4,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074143441,0.8053,3617.4,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074143854,3.92476873,3618.1,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074143855,0.05044554,3617.3,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074144267,0.8053,3617.7,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074144608,0.05046978,3617.6,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074149465,0.05046978,3617.6,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074149819,1.16082873,3618.1,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074150062,1.16082873,3618.1,3617.8,1.21156845]
["bitfinex","ETHUSD",1736074150369,0.7933,3618.2,3617.8,1.21156845]
["bitfinex","ETHUSD",1736074150370,1.95412873,3618.2,3617.8,1.21156845]
["bitfinex","ETHUSD",1736074151121,1.98867808,3618.2,3617.7,0.7774]
["bitfinex","ETHUSD",1736074151342,1.98867808,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074151546,4.75252808,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074151743,3.55715,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074151923,0.7933,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074152257,0.7933,3618.0,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074152443,2.76414,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074152650,0.7933,3617.7,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074153167,3.55751,3617.7,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074154240,0.03455512,3617.6,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074155055,2.79881512,3617.6,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074155437,2.76426,3617.6,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074155791,0.7933,3617.7,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074158388,0.7933,3617.7,3616.9,0.7774]
["bitfinex","ETHUSD",1736074158389,0.7933,3617.7,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074159286,0.05032948,3617.6,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074159696,0.7933,3617.9,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074159844,0.05030205,3617.5,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074160196,0.05018108,3617.5,3617.4,1.4104653]
["bitfinex","ETHUSD",1736074160340,0.7933,3618.2,3617.4,1.4104653]
["bitfinex","ETHUSD",1736074160687,3.55711,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074161892,2.79843093,3618.1,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074162042,0.03455093,3618.1,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074162386,2.76396,3618.0,3617.4,1.21156845]
["bitfinex","ETHUSD",1736074163574,0.8087,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074163777,3.57288,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074163981,3.88861719,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074165698,3.57288,3617.8,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074166508,0.8087,3617.8,3616.9,0.8217]
["bitfinex","ETHUSD",1736074166729,2.76427,3617.6,3616.9,2.03326845]
["bitfinex","ETHUSD",1736074166850,0.8087,3617.5,3616.9,1.21156845]
["bitfinex","ETHUSD",1736074167199,3.57305,3617.5,3616.9,1.21156845]
["bitfinex","ETHUSD",1736074167568,0.8087,3617.5,3617.1,1.21156845]
["bitfinex","ETHUSD",1736074167866,2.76419,3617.7,3617.1,1.21156845]
["bitfinex","ETHUSD",1736074171264,0.8087,3617.8,3617.1,1.21156845]
["bitfinex","ETHUSD",1736074172338,3.57286,3617.8,3617.1,1.21156845]
["bitfinex","ETHUSD",1736074172485,3.57286,3617.8,3616.9,1.15511438]
["bitfinex","ETHUSD",1736074172486,2.76428,3617.6,3616.9,1.15511438]
["bitfinex","ETHUSD",1736074172686,2.76428,3617.6,3616.9,3.79844583]
["bitfinex","ETHUSD",1736074173283,3.54656,3617.5,3616.9,3.79844583]
["bitfinex","ETHUSD",1736074173489,0.7822,3617.5,3616.9,3.79844583]
["bitfinex","ETHUSD",1736074173741,2.76444,3617.4,3616.9,3.79844583]
["bitfinex","ETHUSD",1736074174117,2.7645,3617.3,3617.0,0.95523453]
["bitfinex","ETHUSD",1736074174288,3.16915883,3617.3,3617.0,0.95523453]
["bitfinex","ETHUSD",1736074175322,3.16915883,3617.3,3616.9,1.21156845]
["bitfinex","ETHUSD",1736074175540,3.16915883,3617.3,3616.7,2.01096845]
["bitfinex","ETHUSD",1736074176402,3.20371782,3617.3,3616.8,0.95590345]
["bitfinex","ETHUSD",1736074176604,1.29687466,3617.2,3616.8,0.95590345]
["bitfinex","ETHUSD",1736074176823,3.59671804,3617.2,3616.8,0.95590345]
["bitfinex","ETHUSD",1736074177625,2.76466,3617.1,3616.8,0.95590345]
["bitfinex","ETHUSD",1736074177806,2.76466,3617.1,3616.7,0.95590345]
["bitfinex","ETHUSD",1736074177807,2.8145806,3617.1,3616.7,0.95590345]
["bitfinex","ETHUSD",1736074179289,2.8145806,3617.1,3616.6,1.21156845]
["bitfinex","ETHUSD",1736074183029,0.0499206,3617.1,3616.6,1.21156845]
["bitfinex","ETHUSD",1736074186898,0.0499206,3617.1,3616.5,0.7994]
["bitfinex","ETHUSD",1736074186899,0.0499206,3617.1,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074191340,4.70189873,3617.6,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074191542,0.04953522,3617.5,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074196066,2.81388522,3617.5,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074196653,2.81388522,3617.5,3616.9,0.7828]
["bitfinex","ETHUSD",1736074196870,2.76442,3617.4,3616.9,0.7828]
["bitfinex","ETHUSD",1736074197254,0.04948034,3617.3,3616.9,0.7828]
["bitfinex","ETHUSD",1736074200593,2.81400034,3617.3,3616.9,0.7828]
["bitfinex","ETHUSD",1736074201198,2.81400034,3617.3,3616.8,1.96426845]
["bitfinex","ETHUSD",1736074202300,3.54869,3617.2,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074202690,0.04729861,3617.1,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074204780,3.59243,3617.4,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074204991,0.04722762,3617.0,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074205306,3.59243,3617.4,3616.8,1.4079953]
["bitfinex","ETHUSD",1736074205509,0.04720017,3616.9,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074205712,3.59243,3617.4,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074205911,0.04720017,3616.9,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074206272,3.59243,3617.4,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074206579,2.76443,3617.4,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074206792,0.04730994,3617.3,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074207012,0.04730994,3617.3,3617.0,1.4134253]
["bitfinex","ETHUSD",1736074208605,2.76427,3617.6,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074211859,0.828,3617.7,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074212477,1.16082873,3617.8,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074214292,3.69451681,3618.1,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074215896,2.76389,3618.1,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074219060,0.7709,3618.2,3617.6,1.21156845]
["bitfinex","ETHUSD",1736074219207,0.04673203,3618.0,3617.8,1.21156845]
["bitfinex","ETHUSD",1736074219546,1.16082873,3618.4,3617.8,1.21156845]
["bitfinex","ETHUSD",1736074219848,1.16082873,3618.4,3617.7,2.76412]
["bitfinex","ETHUSD",1736074220052,1.16082873,3618.4,3617.8,3.53319]
["bitfinex","ETHUSD",1736074220207,1.16082873,3618.5,3617.9,0.37312569]
["bitfinex","ETHUSD",1736074220415,0.04699337,3618.3,3617.9,0.37312569]
["bitfinex","ETHUSD",1736074220733,1.16082873,3618.5,3617.9,0.37312569]
["bitfinex","ETHUSD",1736074220937,0.04714978,3618.2,3617.9,0.37312569]
["bitfinex","ETHUSD",1736074221159,1.16082873,3618.5,3618.1,1.21156845]
["bitfinex","ETHUSD",1736074221465,1.16082873,3618.5,3618.2,0.15846941]
["bitfinex","ETHUSD",1736074221910,0.7709,3618.7,3618.2,0.15846941]
["bitfinex","ETHUSD",1736074225744,3.53432,3618.7,3618.2,0.15846941]
["bitfinex","ETHUSD",1736074226683,2.76333,3618.9,3618.3,1.97446845]
["bitfinex","ETHUSD",1736074229484,2.79787358,3618.9,3618.3,1.97446845]
["bitfinex","ETHUSD",1736074229688,2.76333,3618.9,3618.3,1.97446845]
["bitfinex","ETHUSD",1736074230481,2.76335,3618.8,3618.3,1.97446845]
["bitfinex","ETHUSD",1736074230659,2.76335,3618.8,3618.3,2.18776224]
["bitfinex","ETHUSD",1736074231164,0.7704,3618.7,3618.1,0.7965]
["bitfinex","ETHUSD",1736074231365,2.76341,3618.8,3618.1,0.7965]
["bitfinex","ETHUSD",1736074231748,2.76344,3618.7,3618.2,1.21156845]
["bitfinex","ETHUSD",1736074233349,3.58982,3618.6,3617.8,0.7888]
["bitfinex","ETHUSD",1736074233688,3.58982,3618.6,3617.9,1.21156845]
["bitfinex","ETHUSD",1736074233888,3.58982,3618.6,3617.8,0.7888]
["bitfinex","ETHUSD",1736074233889,2.76352,3618.6,3618.1,1.21156845]
["bitfinex","ETHUSD",1736074234057,2.76352,3618.6,3618.2,0.7888]
["bitfinex","ETHUSD",1736074234256,0.08195233,3618.5,3618.2,0.7888]
["bitfinex","ETHUSD",1736074235390,2.76365,3618.4,3617.9,0.7888]
["bitfinex","ETHUSD",1736074235708,0.0818994,3618.3,3617.9,0.7888]
["bitfinex","ETHUSD",1736074236108,0.0818994,3618.3,3617.7,0.7888]
["bitfinex","ETHUSD",1736074236312,2.76391,3618.1,3617.5,1.21156845]
["bitfinex","ETHUSD",1736074236674,2.76358,3618.5,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074236675,2.76403,3617.9,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074237011,2.84593631,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074237383,2.84593631,3617.8,3617.1,3.15548283]
["bitfinex","ETHUSD",1736074237584,2.84593631,3617.8,3617.1,3.94429827]
["bitfinex","ETHUSD",1736074237981,2.84593631,3617.8,3617.1,2.78918389]
["bitfinex","ETHUSD",1736074239114,2.84593631,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074245447,0.08181631,3617.8,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074245641,3.59027,3618.0,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074245842,0.0814415,3617.7,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074246047,3.59027,3618.0,3617.3,1.21156845]
["bitfinex","ETHUSD",1736074246253,0.08141502,3617.6,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074246547,2.76427,3617.6,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074246753,0.08136435,3617.5,3617.0,1.21156845]
["bitfinex","ETHUSD",1736074249655,0.08136435,3617.5,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074251566,2.84571435,3617.5,3617.2,1.21156845]
["bitfinex","ETHUSD",1736074253716,2.76449,3617.3,3616.9,0.7804]
["bitfinex","ETHUSD",1736074253917,2.76449,3617.3,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074254158,0.08141559,3617.2,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074254524,2.76449,3617.3,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074254747,2.76461,3617.2,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074254931,2.84602559,3617.2,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074260943,0.08141559,3617.2,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074261265,2.76464,3617.1,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074261468,2.8458452,3617.1,3616.8,1.21156845]
["bitfinex","ETHUSD",1736074263672,0.0812052,3617.1,3616.6,1.21156845]
["bitfinex","ETHUSD",1736074263841,0.7863,3617.0,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074264170,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074264642,0.08097341,3616.7,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074264821,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074265026,0.08097341,3616.7,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074265354,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074265878,0.080957,3616.7,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074266175,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074266342,0.08093051,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074266547,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074266762,0.08092041,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074267082,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074267251,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074267578,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074267749,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074267951,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074268153,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074268338,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074268539,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074268740,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074268949,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074269155,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074269354,2.76489,3616.8,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074269563,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074269786,3.55103,3617.0,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074269941,0.08091031,3616.6,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074270143,3.55103,3617.0,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074270656,0.08086351,3616.9,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074273061,0.08086351,3616.9,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074273274,0.08086351,3616.9,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074273585,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074273787,0.08066121,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074273991,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074274187,0.08066121,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074274692,0.08070478,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074274916,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074275056,0.08070478,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074275256,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074275501,0.08070478,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074275656,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074275859,0.08070478,3616.8,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074276175,2.76449,3617.3,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074276712,0.08081073,3617.2,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074279463,2.76458,3617.2,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074279662,0.07815055,3617.1,3616.7,2.02736845]
["bitfinex","ETHUSD",1736074281635,0.07815055,3617.1,3616.7,1.21156845]
["bitfinex","ETHUSD",1736074281994,0.07815055,3617.1,3616.4,0.8158]
["bitfinex","ETHUSD",1736074281995,2.84280055,3617.1,3616.5,1.21156845]
["bitfinex","ETHUSD",1736074282441,2.76473,3617.0,3616.4,0.8158]
["bitfinex","ETHUSD",1736074282640,2.76481,3616.9,3616.4,2.02736845]
["bitfinex","ETHUSD",1736074282804,2.76488,3616.8,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074283134,0.07806397,3616.7,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074283301,2.76488,3616.8,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074283501,0.07803748,3616.6,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074283806,2.76488,3616.8,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074284133,0.07800088,3616.5,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074284307,2.76488,3616.8,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074284530,0.07799079,3616.5,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074284718,0.7558,3617.0,3616.2,3.79800696]
["bitfinex","ETHUSD",1736074284923,0.36298006,3617.1,3616.2,3.79800696]
["bitfinex","ETHUSD",1736074284924,0.07799079,3616.5,3616.2,2.58643851]
["bitfinex","ETHUSD",1736074285117,2.7651,3616.6,3616.2,2.58643851]
["bitfinex","ETHUSD",1736074285318,0.7558,3616.8,3616.4,0.95473371]
["bitfinex","ETHUSD",1736074285522,0.7558,3616.5,3616.4,0.95473371]
["bitfinex","ETHUSD",1736074286017,3.5209,3616.5,3616.4,0.95473371]
["bitfinex","ETHUSD",1736074286237,3.87644656,3616.5,3616.4,0.95473371]
["bitfinex","ETHUSD",1736074286567,2.76523,3616.4,3616.0,0.95473371]
["bitfinex","ETHUSD",1736074286832,0.0345681,3616.3,3616.0,0.95473371]
["bitfinex","ETHUSD",1736074287535,2.7653,3616.3,3616.0,0.95473371]
["bitfinex","ETHUSD",1736074288234,2.7653,3616.3,3615.7,1.21156845]
["bitfinex","ETHUSD",1736074288534,2.76538,3616.2,3615.7,1.21156845]
["bitfinex","ETHUSD",1736074289115,2.76543,3616.1,3615.7,1.21156845]
["bitfinex","ETHUSD",1736074289436,2.76543,3616.1,3615.5,1.15511438]
["bitfinex","ETHUSD",1736074289437,2.76549,3616.0,3615.5,2.36668283]
["bitfinex","ETHUSD",1736074289732,2.76549,3616.0,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074289733,3.54129,3616.0,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074290397,2.76559,3615.9,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074291041,2.76572,3615.7,3615.2,1.15511438]
["bitfinex","ETHUSD",1736074291406,2.76572,3615.7,3615.3,1.21156845]
["bitfinex","ETHUSD",1736074294543,0.07606186,3615.6,3615.3,1.21156845]
["bitfinex","ETHUSD",1736074295441,2.76558,3615.9,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074295745,2.76558,3615.9,3615.5,2.03266845]
["bitfinex","ETHUSD",1736074297736,0.7758,3616.0,3615.5,2.03266845]
["bitfinex","ETHUSD",1736074298059,2.76564,3615.8,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074298420,0.354144,3615.8,3615.2,0.8211]
["bitfinex","ETHUSD",1736074298631,2.76573,3615.7,3615.2,2.03266845]
["bitfinex","ETHUSD",1736074301258,1.76240395,3615.7,3615.2,2.03266845]
["bitfinex","ETHUSD",1736074301559,2.76556,3615.9,3615.2,2.03266845]
["bitfinex","ETHUSD",1736074301859,2.76572,3615.7,3615.2,2.03266845]
["bitfinex","ETHUSD",1736074302460,2.76572,3615.7,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074305677,3.53212,3615.7,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074305865,3.53212,3615.7,3614.9,0.7999]
["bitfinex","ETHUSD",1736074306064,3.53212,3615.7,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074307379,2.76572,3615.7,3615.3,0.8238]
["bitfinex","ETHUSD",1736074309365,0.07573787,3615.6,3615.3,0.8238]
["bitfinex","ETHUSD",1736074310383,0.07573787,3615.6,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074314883,0.07573787,3615.6,3615.3,0.7988]
["bitfinex","ETHUSD",1736074315047,0.07573787,3615.6,3615.3,1.06550044]
["bitfinex","ETHUSD",1736074315381,0.07573787,3615.6,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074315757,2.76559,3615.9,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074316002,0.0757162,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074316284,2.76559,3615.9,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074316648,0.0757259,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074316791,2.76559,3615.9,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074316984,0.07576466,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074317169,2.76559,3615.9,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074317482,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074317681,0.07568031,3615.7,3615.3,0.7988]
["bitfinex","ETHUSD",1736074317902,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074318235,0.07560629,3615.6,3615.3,0.7988]
["bitfinex","ETHUSD",1736074318513,0.07557977,3615.5,3615.3,0.7988]
["bitfinex","ETHUSD",1736074318666,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074318873,0.0756328,3615.7,3615.3,0.7988]
["bitfinex","ETHUSD",1736074319071,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074319273,0.0756328,3615.7,3615.3,0.7988]
["bitfinex","ETHUSD",1736074319573,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074319766,0.07554739,3615.6,3615.3,0.7988]
["bitfinex","ETHUSD",1736074319971,2.76565,3615.8,3615.3,0.7988]
["bitfinex","ETHUSD",1736074320169,0.07552087,3615.5,3615.3,0.7988]
["bitfinex","ETHUSD",1736074320365,2.76565,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074324480,0.07563595,3615.7,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074324691,2.76565,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074324889,0.07560943,3615.6,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074325225,2.76565,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074325429,0.07558292,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074325938,2.76565,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074326129,0.07558292,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074326286,2.7657,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074326495,0.07558292,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074326726,2.7657,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074326899,0.07558292,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074327100,2.7657,3615.8,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074327308,0.07501565,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074327502,2.76574,3615.7,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074327697,0.07501565,3615.5,3615.4,1.21156845]
["bitfinex","ETHUSD",1736074327896,2.76574,3615.7,3615.3,0.7988]
["bitfinex","ETHUSD",1736074328110,0.07501565,3615.5,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074328334,2.76579,3615.6,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074328536,0.07498913,3615.4,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074328731,2.76579,3615.6,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074328937,0.07496261,3615.3,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074329100,2.76579,3615.6,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074329299,0.07496261,3615.3,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074329511,2.76579,3615.6,3615.2,1.21156845]
["bitfinex","ETHUSD",1736074329752,0.07496261,3615.3,3615.0,1.96686845]
["bitfinex","ETHUSD",1736074329972,0.03457583,3615.4,3615.0,1.96686845]
["bitfinex","ETHUSD",1736074330175,0.07493609,3615.2,3615.0,1.96686845]
["bitfinex","ETHUSD",1736074330333,0.7768,3615.4,3614.9,2.58437383]
["bitfinex","ETHUSD",1736074330538,0.07485142,3615.1,3614.9,1.15511438]
["bitfinex","ETHUSD",1736074330734,2.76609,3615.3,3614.9,1.15511438]
["bitfinex","ETHUSD",1736074330969,0.07482489,3615.0,3614.9,1.15511438]
["bitfinex","ETHUSD",1736074331254,2.76609,3615.3,3614.9,1.15511438]
["bitfinex","ETHUSD",1736074331427,0.07482489,3615.0,3614.9,2.36668283]
["bitfinex","ETHUSD",1736074331624,2.76609,3615.3,3614.9,2.36668283]
["bitfinex","ETHUSD",1736074331859,0.07482489,3615.0,3614.9,2.36668283]
["bitfinex","ETHUSD",1736074332054,2.76609,3615.3,3614.9,2.36668283]
["bitfinex","ETHUSD",1736074332262,2.76609,3615.3,3614.9,2.16703954]
["bitfinex","ETHUSD",1736074332421,0.07487794,3615.2,3614.9,2.16703954]
["bitfinex","ETHUSD",1736074332622,2.76609,3615.3,3614.9,2.16703954]
["bitfinex","ETHUSD",1736074332954,0.07487794,3615.2,3614.9,2.16703954]
["bitfinex","ETHUSD",1736074333262,2.76609,3615.3,3614.9,2.16703954]
["bitfinex","ETHUSD",1736074333672,0.07478467,3615.2,3615.0,0.95547109]
["bitfinex","ETHUSD",1736074333987,2.76609,3615.3,3615.1,1.21156845]
["bitfinex","ETHUSD",1736074334128,2.76594,3615.5,3615.1,1.21156845]
["bitfinex","ETHUSD",1736074334328,2.76594,3615.4,3615.1,1.21156845]
["bitfinex","ETHUSD",1736074335988,0.55,3615.6,3615.0,0.95547109]
["bitfinex","ETHUSD",1736074336187,3.52702,3615.3,3614.9,3.79594228]
["bitfinex","ETHUSD",1736074336334,2.76612,3615.2,3614.9,2.58437383]
["bitfinex","ETHUSD",1736074336534,2.80069903,3615.2,3614.9,2.58437383]
["bitfinex","ETHUSD",1736074337785,2.80069903,3615.2,3614.8,2.58437383]
["bitfinex","ETHUSD",1736074338135,2.76612,3615.2,3614.8,2.58437383]
["bitfinex","ETHUSD",1736074338335,0.03457985,3615.1,3614.8,2.58437383]
["bitfinex","ETHUSD",1736074338764,2.76612,3615.2,3614.8,2.58437383]
["bitfinex","ETHUSD",1736074338986,2.76612,3615.2,3614.8,0.95644398]
["bitfinex","ETHUSD",1736074339168,2.76612,3615.2,3614.9,1.21156845]
["bitfinex","ETHUSD",1736074339372,0.07431229,3615.1,3614.9,1.21156845]
["bitfinex","ETHUSD",1736074339687,0.07431229,3615.1,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074339988,3.92677873,3615.4,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074340135,0.07428576,3615.0,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074340489,2.76595,3615.4,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074340934,0.07435565,3615.3,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074342882,2.84037565,3615.3,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074345161,2.76614,3615.2,3614.9,2.01046845]
["bitfinex","ETHUSD",1736074345359,2.84046913,3615.2,3614.9,1.21156845]
["bitfinex","ETHUSD",1736074345663,2.84046913,3615.2,3614.7,3.79594228]
["bitfinex","ETHUSD",1736074345873,2.84046913,3615.2,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074346075,2.76618,3615.1,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074346247,0.07427608,3615.0,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074351965,2.84054608,3615.0,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074352286,2.84054608,3615.0,3614.5,1.21156845]
["bitfinex","ETHUSD",1736074352517,2.76635,3614.9,3614.5,1.21156845]
["bitfinex","ETHUSD",1736074352820,2.84044561,3614.9,3614.5,1.21156845]
["bitfinex","ETHUSD",1736074353618,2.76653,3614.7,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074353817,0.03458342,3614.6,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074354009,2.76663,3614.5,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074354211,2.76663,3614.5,3614.3,1.15691271]
["bitfinex","ETHUSD",1736074354405,2.84053202,3614.5,3614.3,1.15691271]
["bitfinex","ETHUSD",1736074355426,2.84053202,3614.5,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074356493,2.84053202,3614.5,3614.3,1.21156845]
["bitfinex","ETHUSD",1736074359622,2.84053202,3614.5,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074365283,0.07390202,3614.5,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074365645,0.55,3614.7,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074365850,0.07339069,3614.4,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074366146,0.07336415,3614.3,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074366556,3.31654,3614.7,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074366728,0.07333761,3614.2,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074366929,3.31654,3614.7,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074367128,0.07344376,3614.6,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074368265,2.84002376,3614.6,3614.1,1.21156845]
["bitfinex","ETHUSD",1736074377239,0.07344376,3614.6,3614.3,1.21156845]
["bitfinex","ETHUSD",1736074377379,2.76626,3615.0,3614.5,1.21156845]
["bitfinex","ETHUSD",1736074377577,1.95766106,3615.1,3614.5,1.21156845]
["bitfinex","ETHUSD",1736074377776,1.16076106,3615.1,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074379011,0.55,3615.1,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074379824,2.76621,3615.1,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074380002,0.7969,3615.4,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074380201,2.76603,3615.3,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074380691,2.7661,3615.2,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074384217,0.07390134,3615.1,3614.7,1.21156845]
["bitfinex","ETHUSD",1736074387630,0.07390134,3615.1,3614.8,0.7672]
["bitfinex","ETHUSD",1736074390529,2.76625,3615.0,3614.5,0.8116]
["bitfinex","ETHUSD",1736074390846,2.83970735,3614.9,3614.4,2.36848116]
["bitfinex","ETHUSD",1736074391729,0.58458292,3614.8,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074391892,2.76663,3614.5,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074392394,2.83997786,3614.5,3614.4,1.15691271]
["bitfinex","ETHUSD",1736074392705,2.83997786,3614.5,3614.1,1.15691271]
["bitfinex","ETHUSD",1736074393309,2.76672,3614.4,3614.1,1.15691271]
["bitfinex","ETHUSD",1736074393633,0.07325481,3614.3,3614.2,2.02316845]
["bitfinex","ETHUSD",1736074394059,1.16076106,3614.9,3614.2,2.02316845]
["bitfinex","ETHUSD",1736074394745,0.07318875,3614.8,3614.2,2.02316845]
["bitfinex","ETHUSD",1736074395248,0.07318875,3614.8,3614.3,0.95766223]
["bitfinex","ETHUSD",1736074395594,2.76632,3615.0,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074395991,0.07321528,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074397541,0.07321528,3614.9,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074397955,1.16076106,3615.1,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074398260,3.92688106,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074398424,0.07342117,3615.0,3614.7,0.8116]
["bitfinex","ETHUSD",1736074398928,0.07341888,3614.9,3614.7,0.8116]
["bitfinex","ETHUSD",1736074399245,3.92688106,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074399421,0.07339235,3614.8,3614.7,0.8116]
["bitfinex","ETHUSD",1736074399624,2.76612,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074399823,0.07345052,3614.8,3614.7,0.8116]
["bitfinex","ETHUSD",1736074400021,2.76612,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074400209,0.07345052,3614.8,3614.7,0.8116]
["bitfinex","ETHUSD",1736074400410,2.76612,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074400755,0.07345052,3614.8,3614.7,1.76909991]
["bitfinex","ETHUSD",1736074400920,2.76612,3615.2,3614.7,1.76909991]
["bitfinex","ETHUSD",1736074401452,0.07353011,3615.1,3614.7,1.76909991]
["bitfinex","ETHUSD",1736074401943,0.07353011,3615.1,3614.7,0.8116]
["bitfinex","ETHUSD",1736074405875,2.76612,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074406240,0.07355919,3615.1,3614.7,0.8116]
["bitfinex","ETHUSD",1736074406579,2.76612,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074406764,0.07353266,3615.0,3614.7,0.8116]
["bitfinex","ETHUSD",1736074407278,1.91906106,3615.4,3614.7,0.8116]
["bitfinex","ETHUSD",1736074407477,2.76617,3615.1,3614.7,0.8116]
["bitfinex","ETHUSD",1736074407782,0.07353266,3615.0,3614.7,0.8116]
["bitfinex","ETHUSD",1736074409967,0.10811312,3615.0,3614.7,0.8116]
["bitfinex","ETHUSD",1736074410778,0.07353266,3615.0,3614.7,0.8116]
["bitfinex","ETHUSD",1736074412075,2.76604,3615.3,3614.7,0.8116]
["bitfinex","ETHUSD",1736074412281,0.07356916,3614.9,3614.7,0.8116]
["bitfinex","ETHUSD",1736074412481,2.76604,3615.3,3614.7,0.8116]
["bitfinex","ETHUSD",1736074412889,0.073553,3615.2,3614.7,0.8116]
["bitfinex","ETHUSD",1736074418496,0.073553,3615.2,3615.1,0.7569]
["bitfinex","ETHUSD",1736074418799,1.16076106,3615.4,3615.1,0.7569]
["bitfinex","ETHUSD",1736074419003,1.16076106,3615.4,3615.3,1.21156845]
["bitfinex","ETHUSD",1736074420215,1.16076106,3615.4,3615.1,1.96846845]
["bitfinex","ETHUSD",1736074420396,0.03457515,3615.5,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074420699,0.03457515,3615.6,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074421409,0.03457517,3615.6,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074421813,2.76574,3615.7,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074421972,0.03457515,3615.6,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074423112,2.76574,3615.7,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074423410,0.03457516,3615.6,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074423780,2.76574,3615.7,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074425315,0.03457514,3615.6,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074425489,2.76574,3615.7,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074426610,3.31557,3615.9,3615.2,0.95821745]
["bitfinex","ETHUSD",1736074427718,3.31557,3615.9,3615.4,0.8046]
["bitfinex","ETHUSD",1736074427872,0.758,3616.0,3615.4,0.8046]
["bitfinex","ETHUSD",1736074428077,3.92618106,3616.1,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074428705,2.76542,3616.1,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074429276,0.07177638,3616.0,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074431027,2.83732638,3616.0,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074431179,0.54723512,3616.0,3615.4,0.8046]
["bitfinex","ETHUSD",1736074431389,2.76562,3615.9,3615.4,0.8046]
["bitfinex","ETHUSD",1736074431636,0.07172335,3615.8,3615.4,0.778]
["bitfinex","ETHUSD",1736074442125,0.07172335,3615.8,3615.5,1.21156845]
["bitfinex","ETHUSD",1736074444337,0.07172335,3615.8,3615.4,0.778]
["bitfinex","ETHUSD",1736074444638,2.83737335,3615.8,3615.4,0.778]
["bitfinex","ETHUSD",1736074445540,0.07172335,3615.8,3615.3,1.21156845]
["bitfinex","ETHUSD",1736074445840,2.76573,3615.7,3615.2,0.76]
["bitfinex","ETHUSD",1736074446037,2.86838384,3615.7,3615.2,0.76]
["bitfinex","ETHUSD",1736074447355,2.86838384,3615.7,3614.9,1.15691271]
["bitfinex","ETHUSD",1736074447356,2.76582,3615.6,3614.9,2.36848116]
["bitfinex","ETHUSD",1736074447518,0.03457438,3615.5,3614.9,3.12848116]
["bitfinex","ETHUSD",1736074447721,0.10260176,3615.5,3614.9,3.12848116]
["bitfinex","ETHUSD",1736074447912,0.10260176,3615.5,3615.1,1.21156845]
["bitfinex","ETHUSD",1736074448249,0.10260176,3615.5,3614.9,3.12848116]
["bitfinex","ETHUSD",1736074448416,0.10260176,3615.5,3614.9,3.99574802]
["bitfinex","ETHUSD",1736074448752,2.83389738,3615.5,3614.9,3.99574802]
["bitfinex","ETHUSD",1736074449252,2.83056829,3615.5,3614.9,3.99574802]
["bitfinex","ETHUSD",1736074449756,2.83056829,3615.5,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074450117,0.06469829,3615.5,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074450323,0.8096,3615.4,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074450518,0.55,3615.3,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074450723,0.61786337,3615.3,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074451142,2.76617,3615.1,3615.0,0.95758533]
["bitfinex","ETHUSD",1736074451343,2.76631,3615.0,3614.7,1.15691271]
["bitfinex","ETHUSD",1736074452756,2.76631,3615.0,3614.7,0.95804275]
["bitfinex","ETHUSD",1736074452757,1.06739597,3614.9,3614.7,0.95804275]
["bitfinex","ETHUSD",1736074453260,1.0,3614.9,3614.7,0.95804275]
["bitfinex","ETHUSD",1736074453960,1.0,3614.9,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074454459,1.06758766,3614.9,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074457858,1.06758766,3614.9,3614.8,1.971461]
["bitfinex","ETHUSD",1736074458061,1.06758766,3614.9,3614.8,2.795161]
["bitfinex","ETHUSD",1736074458237,1.06758766,3614.9,3614.8,5.561561]
["bitfinex","ETHUSD",1736074458439,1.0,3614.9,3614.8,5.561561]
["bitfinex","ETHUSD",1736074459465,1.0,3614.9,3614.8,9.11119087]
["bitfinex","ETHUSD",1736074459625,1.0,3614.9,3614.8,6.34479087]
["bitfinex","ETHUSD",1736074460438,1.0,3614.9,3614.8,5.13322242]
["bitfinex","ETHUSD",1736074460752,1.0,3614.9,3614.8,4.91014655]
["bitfinex","ETHUSD",1736074461276,1.0,3614.9,3614.8,3.326554]
["bitfinex","ETHUSD",1736074461471,1.0,3614.9,3614.8,2.11498555]
["bitfinex","ETHUSD",1736074462077,1.06772681,3614.9,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074462757,3.83407681,3614.9,3614.5,3.80312548]
["bitfinex","ETHUSD",1736074462963,2.7664,3614.8,3614.5,3.80312548]
["bitfinex","ETHUSD",1736074463159,2.7664,3614.8,3614.5,2.59155703]
["bitfinex","ETHUSD",1736074463351,0.06750414,3614.7,3614.5,1.43464432]
["bitfinex","ETHUSD",1736074463866,3.76634,3614.9,3614.5,1.43464432]
["bitfinex","ETHUSD",1736074464374,0.0673126,3614.8,3614.5,1.43464432]
["bitfinex","ETHUSD",1736074464677,0.0673126,3614.8,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074466439,2.8337326,3614.8,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074467786,0.03458311,3614.7,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074468142,0.06719169,3614.6,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074468678,0.06716516,3614.5,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074468890,2.76642,3614.8,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074469096,0.06716516,3614.5,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074469297,1.0,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074469595,2.8010731,3614.7,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074469788,0.06719169,3614.6,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074470698,2.83377169,3614.6,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074470995,0.06719169,3614.6,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074471397,2.76643,3614.8,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074471600,0.06702943,3614.5,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074471768,2.76643,3614.8,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074471970,3.221613,3614.8,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074472188,0.06683042,3614.7,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074473527,0.06683042,3614.7,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074475270,1.0,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074475486,1.0,3614.9,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074478800,1.0,3614.9,3614.5,0.771]
["bitfinex","ETHUSD",1736074479180,1.0,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074479977,3.76633,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074483618,1.0,3614.9,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074483786,3.31642,3614.8,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074484502,0.55,3614.8,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074484693,0.8223,3614.7,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074485968,0.06693963,3614.6,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074486171,2.83352963,3614.6,3614.2,1.21156845]
["bitfinex","ETHUSD",1736074491686,0.06693963,3614.6,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074492081,1.3594,3614.8,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074492696,0.06674697,3614.7,3614.4,1.21156845]
["bitfinex","ETHUSD",1736074500135,0.06674697,3614.7,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074500336,1.0,3614.9,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074500534,0.06693708,3614.7,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074500737,1.0,3614.9,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074500933,0.06693708,3614.7,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074501230,1.0,3614.9,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074501631,0.0669636,3614.8,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074502015,0.0669636,3614.8,3614.7,0.7901]
["bitfinex","ETHUSD",1736074504041,0.0669636,3614.8,3614.6,1.21156845]
["bitfinex","ETHUSD",1736074504204,0.0669636,3614.8,3614.5,0.8269]
["bitfinex","ETHUSD",1736074505299,0.0669636,3614.8,3614.3,1.15773633]
["bitfinex","ETHUSD",1736074505300,0.55,3614.7,3614.3,1.15773633]
["bitfinex","ETHUSD",1736074505602,0.55,3614.8,3614.3,1.15773633]
["bitfinex","ETHUSD",1736074506306,0.55,3614.8,3614.4,0.95952928]
["bitfinex","ETHUSD",1736074506832,0.06697586,3614.7,3614.4,0.95952928]
["bitfinex","ETHUSD",1736074507661,0.06697586,3614.7,3614.5,0.95952928]
["bitfinex","ETHUSD",1736074508323,0.06697586,3614.7,3614.5,1.75802928]
["bitfinex","ETHUSD",1736074508974,0.06697586,3614.7,3614.6,0.95952928]
["bitfinex","ETHUSD",1736074510345,0.06697586,3614.7,3614.6,2.17109773]
["bitfinex","ETHUSD",1736074510788,1.0,3614.9,3614.6,2.17109773]
["bitfinex","ETHUSD",1736074510998,0.06701463,3614.7,3614.6,0.95952928]
["bitfinex","ETHUSD",1736074511209,1.0,3614.9,3614.6,2.17109773]
["bitfinex","ETHUSD",1736074511350,0.06701463,3614.7,3614.6,2.17109773]
["bitfinex","ETHUSD",1736074511548,1.0,3614.9,3614.6,3.60880172]
["bitfinex","ETHUSD",1736074511749,0.06701463,3614.7,3614.6,3.60880172]
["bitfinex","ETHUSD",1736074511988,1.0,3614.9,3614.6,4.61564298]
["bitfinex","ETHUSD",1736074512193,0.06701463,3614.7,3614.6,3.40407453]
["bitfinex","ETHUSD",1736074512352,1.0,3614.9,3614.6,4.61564298]
["bitfinex","ETHUSD",1736074512551,0.06690698,3614.7,3614.6,4.61564298]
["bitfinex","ETHUSD",1736074512791,1.0,3614.9,3614.6,5.77337931]
["bitfinex","ETHUSD",1736074513194,1.0,3614.9,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074513393,1.0,3614.9,3614.8,2.01006845]
["bitfinex","ETHUSD",1736074513956,1.0,3614.9,3614.8,1.21156845]
["bitfinex","ETHUSD",1736074514394,1.0,3614.9,3614.8,4.76653805]
["bitfinex","ETHUSD",1736074516996,1.0,3614.9,3614.8,5.56503805]
["bitfinex","ETHUSD",1736074518303,1.0,3614.9,3614.8,2.96959773]
["bitfinex","ETHUSD",1736074519289,1.0,3614.9,3614.8,4.25965123]
["bitfinex","ETHUSD",1736074521014,1.0,3614.9,3614.8,5.69735522]
["bitfinex","ETHUSD",1736074521211,1.0,3614.9,3614.8,4.40730172]
["bitfinex","ETHUSD",1736074522181,1.0,3614.9,3614.8,2.96959773]
["bitfinex","ETHUSD",1736074524910,1.0,3614.9,3614.8,4.40730172]
["bitfinex","ETHUSD",1736074525116,1.0,3614.9,3614.8,7.17370172]
["bitfinex","ETHUSD",1736074525496,1.0,3614.9,3614.8,10.17370172]
["bitfinex","ETHUSD",1736074525849,1.0,3614.9,3614.8,11.93971709]
["bitfinex","ETHUSD",1736074526415,1.0,3614.9,3614.8,13.09745342]
["bitfinex","ETHUSD",1736074527542,1.0,3614.9,3614.8,11.93971709]
["bitfinex","ETHUSD",1736074529897,1.0,3614.9,3614.8,16.16935629]
["bitfinex","ETHUSD",1736074531333,1.0,3614.9,3614.8,15.58989976]
["bitfinex","ETHUSD",1736074531996,1.0,3614.9,3614.8,14.37833131]
["bitfinex","ETHUSD",1736074532192,1.0,3614.9,3614.8,15.58989976]
["bitfinex","ETHUSD",1736074534775,1.0,3614.9,3614.8,20.58989976]
["bitfinex","ETHUSD",1736074535073,1.0,3614.9,3614.8,15.58989976]
["bitfinex","ETHUSD",1736074535381,1.0,3614.9,3614.8,17.66129976]
["bitfinex","ETHUSD",1736074536086,1.0,3614.9,3614.8,26.39129976]
["bitfinex","ETHUSD",1736074536897,1.1584586,3616.5,3615.0,8.73]
["bitfinex","ETHUSD",1736074537107,0.8259,3616.7,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074543511,0.06877641,3616.6,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074544083,0.8259,3616.7,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074544449,0.06877641,3616.6,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074549300,0.06670735,3616.5,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074549675,0.8259,3616.7,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074549870,0.06673385,3616.6,3616.4,1.21156845]
["bitfinex","ETHUSD",1736074553719,0.06673385,3616.6,3615.8,3.7993]
["bitfinex","ETHUSD",1736074553915,0.06673385,3616.6,3616.3,1.21156845]
["bitfinex","ETHUSD",1736074554093,0.8259,3616.7,3616.3,1.21156845]
["bitfinex","ETHUSD",1736074554418,0.06664698,3616.5,3616.3,1.21156845]
["bitfinex","ETHUSD",1736074554618,0.8259,3616.7,3616.3,1.21156845]
["bitfinex","ETHUSD",1736074554820,0.06662048,3616.4,3616.3,1.21156845]
["bitfinex","ETHUSD",1736074554984,0.8259,3616.7,3616.0,2.76545]
["bitfinex","ETHUSD",1736074555184,0.06671959,3616.4,3616.0,3.421925]
["bitfinex","ETHUSD",1736074555385,0.8259,3616.7,3616.0,3.421925]
["bitfinex","ETHUSD",1736074559024,0.8259,3616.7,3616.0,0.656475]
["bitfinex","ETHUSD",1736074559183,0.8259,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1736074560632,0.8301,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1736074560937,0.06761213,3617.1,3616.3,0.4252495]
["bitfinex","ETHUSD",1736074561429,0.8301,3617.2,3616.3,0.4252495]
["bitfinex","ETHUSD",1736074561624,0.8301,3617.1,3616.3,0.4252495]
["bitfinex","ETHUSD",1736074561789,0.93227274,3617.1,3616.3,0.4252495]
["bitfinex","ETHUSD",1736074563568,0.89771213,3617.1,3616.3,0.4252495]
["bitfinex","ETHUSD",1736074563860,0.87571213,3617.1,3616.4,1.19452695]
["bitfinex","ETHUSD",1736074565984,0.87571213,3617.1,3616.4,0.40212695]
["bitfinex","ETHUSD",1736074566285,0.87571213,3617.1,3616.1,0.7924]
["bitfinex","ETHUSD",1736074567572,0.87571213,3617.1,3616.1,3.5578]
["bitfinex","ETHUSD",1736074569652,0.7881,3617.0,3616.1,3.5578]
["bitfinex","ETHUSD",1736074569885,0.06757854,3616.9,3616.1,3.5578]
["bitfinex","ETHUSD",1736074572911,0.06757854,3616.9,3616.2,0.95549863]
["bitfinex","ETHUSD",1736074573197,0.06757854,3616.9,3616.3,0.51697736]
["bitfinex","ETHUSD",1736074577687,0.06757854,3616.9,3616.4,0.95624352]
["bitfinex","ETHUSD",1736074581454,0.06757854,3616.9,3616.5,0.95624352]
["bitfinex","ETHUSD",1736074582980,0.06757854,3616.9,3616.6,0.95624352]
["bitfinex","ETHUSD",1736074583911,0.06757854,3616.9,3616.5,1.43399218]
["bitfinex","ETHUSD",1736074586814,0.06757854,3616.9,3616.6,0.95801762]
["bitfinex","ETHUSD",1736074588361,0.06757854,3616.9,3616.7,0.95801762]
["bitfinex","ETHUSD",1736074589637,0.06757854,3616.9,3616.8,0.95801762]
["bitfinex","ETHUSD",1736074590895,0.06757854,3616.9,3616.7,2.3920098]
["bitfinex","ETHUSD",1736074591127,0.06757854,3616.9,3616.7,3.27486849]
["bitfinex","ETHUSD",1736074591340,0.802,3617.2,3616.7,3.27486849]
["bitfinex","ETHUSD",1736074591500,0.06776506,3616.8,3616.7,3.27486849]
["bitfinex","ETHUSD",1736074591700,0.802,3617.2,3616.7,3.27486849]
["bitfinex","ETHUSD",1736074591915,0.06787356,3617.1,3616.7,2.3920098]
["bitfinex","ETHUSD",1736074592133,0.06787356,3617.1,3616.8,0.95801762]
["bitfinex","ETHUSD",1736074596506,0.06454401,3617.1,3616.8,0.95801762]
["bitfinex","ETHUSD",1736074599250,0.06454401,3617.1,3616.6,2.3920098]
["bitfinex","ETHUSD",1736074600756,0.06454401,3617.1,3616.7,0.95801762]
["bitfinex","ETHUSD",1736074602226,0.06454401,3617.1,3616.7,1.76247331]
["bitfinex","ETHUSD",1736074602554,0.06454401,3617.1,3616.8,0.95801762]
["bitfinex","ETHUSD",1736074611345,0.06454401,3617.1,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074614580,0.06454401,3617.1,3616.8,0.95849796]
["bitfinex","ETHUSD",1736074615682,0.06454401,3617.1,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074616981,0.06454401,3617.1,3616.8,1.43399218]
["bitfinex","ETHUSD",1736074618677,0.06454401,3617.1,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074619394,2.82920401,3617.1,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074619550,1.25406626,3617.0,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074619752,0.84257387,3616.9,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074620351,0.84257387,3616.9,3616.8,2.39326078]
["bitfinex","ETHUSD",1736074621557,4.33714757,3616.9,3616.5,1.43399218]
["bitfinex","ETHUSD",1736074623070,0.84257387,3616.9,3616.6,2.39323774]
["bitfinex","ETHUSD",1736074624117,0.84257387,3616.9,3616.7,0.95924556]
["bitfinex","ETHUSD",1736074625520,0.84257387,3616.9,3616.6,1.43399218]
["bitfinex","ETHUSD",1736074626829,0.84257387,3616.9,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074628108,1.09137387,3616.9,3616.7,1.43399218]
["bitfinex","ETHUSD",1736074628435,1.09137387,3616.9,3616.5,1.15495082]
["bitfinex","ETHUSD",1736074628436,1.09137387,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074628820,0.31627387,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074630326,1.13607387,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074631041,2.07056328,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074632248,1.25076328,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074634856,0.31627387,3616.9,3616.8,2.39296245]
["bitfinex","ETHUSD",1736074636159,0.31627387,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074637760,0.31627387,3616.9,3616.8,2.39296245]
["bitfinex","ETHUSD",1736074637923,0.31627387,3616.9,3616.8,3.7426964]
["bitfinex","ETHUSD",1736074639273,0.31627387,3616.9,3616.8,4.89764722]
["bitfinex","ETHUSD",1736074648998,0.31627387,3616.9,3616.8,7.66251722]
["bitfinex","ETHUSD",1736074649210,0.2488,3616.9,3616.8,7.66251722]
["bitfinex","ETHUSD",1736074650279,0.2488,3616.9,3616.8,6.5075664]
["bitfinex","ETHUSD",1736074658106,0.2488,3616.9,3616.8,8.24583368]
["bitfinex","ETHUSD",1736074660208,0.2488,3616.9,3616.8,10.15718006]
["bitfinex","ETHUSD",1736074661376,0.2488,3616.9,3616.8,6.5075664]
["bitfinex","ETHUSD",1736074670906,0.2488,3616.9,3616.8,5.6858664]
["bitfinex","ETHUSD",1736074671137,0.2488,3616.9,3616.8,2.9209964]
["bitfinex","ETHUSD",1736074671390,0.2488,3616.9,3616.8,2.39296245]
["bitfinex","ETHUSD",1736074673436,0.31682021,3616.9,3616.8,2.39296245]
["bitfinex","ETHUSD",1736074675642,0.2488,3616.9,3616.8,2.39296245]
["bitfinex","ETHUSD",1736074678691,0.2488,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074679098,0.31683031,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074682505,1.07043031,3616.9,3616.8,0.95897027]
["bitfinex","ETHUSD",1736074684915,1.07043031,3616.9,3616.6,0.95897027]
["bitfinex","ETHUSD",1736074685238,1.0024,3616.9,3616.6,0.95897027]
["bitfinex","ETHUSD",1736074685746,0.06770207,3616.8,3616.6,0.95897027]
["bitfinex","ETHUSD",1736074686939,1.0024,3616.9,3616.6,0.95897027]
["bitfinex","ETHUSD",1736074688050,0.06736774,3616.8,3616.6,0.95897027]
["bitfinex","ETHUSD",1736074692009,0.06736774,3616.8,3616.5,0.95897027]
["bitfinex","ETHUSD",1736074692206,1.0024,3616.9,3616.5,0.95897027]
["bitfinex","ETHUSD",1736074695461,0.8112,3616.8,3616.5,0.95897027]
["bitfinex","ETHUSD",1736074695610,0.8112,3616.8,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074695611,0.87783888,3616.8,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074696646,0.8112,3616.8,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074696805,0.06653977,3616.7,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074697003,0.2488,3616.9,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074697004,0.8112,3616.6,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074697248,0.06648678,3616.5,3616.4,0.95897027]
["bitfinex","ETHUSD",1736074697852,0.06648678,3616.5,3616.2,0.95897027]
["bitfinex","ETHUSD",1736074698012,0.8112,3616.6,3616.2,0.95897027]
["bitfinex","ETHUSD",1736074703335,0.8112,3616.5,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074703733,0.06610201,3616.4,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074704056,0.8112,3616.5,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074704252,0.06603678,3616.3,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074704412,0.8112,3616.5,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074704608,0.8042,3616.4,3616.0,0.95897027]
["bitfinex","ETHUSD",1736074704951,0.8042,3616.4,3615.8,1.43399218]
["bitfinex","ETHUSD",1736074705452,0.83876699,3616.4,3615.8,1.43399218]
["bitfinex","ETHUSD",1736074705657,0.06595444,3616.3,3615.8,1.43399218]
["bitfinex","ETHUSD",1736074705815,0.06595444,3616.3,3615.8,0.95801864]
["bitfinex","ETHUSD",1736074707352,0.06595444,3616.3,3615.7,0.95801864]
["bitfinex","ETHUSD",1736074709457,0.06595444,3616.3,3615.7,1.66542245]
["bitfinex","ETHUSD",1736074711223,0.06595444,3616.3,3615.7,0.95801864]
["bitfinex","ETHUSD",1736074711421,0.06595444,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736074712464,0.7951,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1736074713348,0.7951,3616.2,3615.4,1.91625733]
["bitfinex","ETHUSD",1736074713536,0.7951,3616.2,3615.4,4.68217733]
["bitfinex","ETHUSD",1736074713791,0.7951,3616.2,3615.5,1.13362774]
["bitfinex","ETHUSD",1736074714164,0.7951,3616.2,3615.5,2.57005278]
["bitfinex","ETHUSD",1736074715764,0.7951,3616.2,3615.6,0.95758242]
["bitfinex","ETHUSD",1736074721438,0.7951,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1736074722976,0.7951,3616.2,3615.7,0.95758242]
["bitfinex","ETHUSD",1736074723269,0.7951,3616.2,3615.8,0.71396548]
["bitfinex","ETHUSD",1736074727045,0.7951,3616.2,3615.9,0.95780628]
["bitfinex","ETHUSD",1736074729660,0.7951,3616.2,3615.7,1.43642504]
["bitfinex","ETHUSD",1736074731082,0.7735,3616.5,3615.7,4.20206504]
["bitfinex","ETHUSD",1736074731289,0.06568502,3616.1,3615.8,2.76559]
["bitfinex","ETHUSD",1736074731586,0.7735,3616.5,3615.9,0.53605724]
["bitfinex","ETHUSD",1736074731787,0.7735,3616.5,3615.8,2.76559]
["bitfinex","ETHUSD",1736074731948,0.06566768,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1736074732610,0.06566768,3616.4,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074732816,0.7735,3616.3,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074733175,0.06561468,3616.2,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074733577,0.7735,3616.3,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074733832,0.7735,3616.3,3615.9,0.9579602]
["bitfinex","ETHUSD",1736074734194,0.06570184,3616.2,3615.9,0.9579602]
["bitfinex","ETHUSD",1736074734523,0.7735,3616.3,3615.9,0.9579602]
["bitfinex","ETHUSD",1736074734818,0.06575617,3616.1,3615.9,0.9579602]
["bitfinex","ETHUSD",1736074735134,0.7735,3616.3,3615.7,4.88222753]
["bitfinex","ETHUSD",1736074735291,0.7735,3616.3,3615.7,7.06555967]
["bitfinex","ETHUSD",1736074736422,0.7735,3616.3,3615.8,2.39438524]
["bitfinex","ETHUSD",1736074739123,0.7735,3616.3,3615.9,0.9579602]
["bitfinex","ETHUSD",1736074740541,0.7735,3616.3,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074741036,0.06535028,3616.2,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074741334,0.7735,3616.3,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074741536,0.06532378,3616.1,3616.0,0.9579602]
["bitfinex","ETHUSD",1736074741744,0.7735,3616.3,3616.0,0.85019847]
["bitfinex","ETHUSD",1736074742797,0.7735,3616.3,3616.0,2.59498237]
["bitfinex","ETHUSD",1736074744335,0.7735,3616.3,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074744536,0.06543744,3616.2,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074744732,0.77017248,3616.3,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074744937,0.06543744,3616.2,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074745141,0.77017248,3616.3,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074745354,0.06543744,3616.2,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074745644,0.77017248,3616.3,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074745938,0.77017248,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074748432,0.77017248,3616.3,3616.2,2.39545629]
["bitfinex","ETHUSD",1736074749855,0.7863,3616.6,3616.2,2.39545629]
["bitfinex","ETHUSD",1736074751077,0.7863,3616.6,3616.2,3.00752438]
["bitfinex","ETHUSD",1736074751631,0.93435322,3616.5,3616.3,0.95903125]
["bitfinex","ETHUSD",1736074753124,0.7863,3616.6,3616.4,2.39545629]
["bitfinex","ETHUSD",1736074754463,0.7863,3616.6,3616.5,0.95903125]
["bitfinex","ETHUSD",1736074755160,0.2488,3616.9,3616.5,0.95903125]
["bitfinex","ETHUSD",1736074755362,0.7863,3616.8,3616.5,0.95903125]
["bitfinex","ETHUSD",1736074756641,0.7863,3616.8,3616.4,0.95903125]
["bitfinex","ETHUSD",1736074757162,0.03456086,3616.7,3616.4,0.95903125]
["bitfinex","ETHUSD",1736074757327,2.76499,3616.7,3616.4,0.95903125]
["bitfinex","ETHUSD",1736074757527,0.7863,3616.6,3616.4,0.95903125]
["bitfinex","ETHUSD",1736074759129,1.166309,3616.6,3616.0,2.39545629]
["bitfinex","ETHUSD",1736074759463,0.7863,3616.4,3616.0,2.39545629]
["bitfinex","ETHUSD",1736074759829,0.06551239,3616.3,3616.0,2.39545629]
["bitfinex","ETHUSD",1736074760353,0.7863,3616.2,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074760560,0.85178589,3616.2,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074760926,0.7863,3616.2,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074762072,0.06545939,3616.1,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074767574,0.77847452,3616.2,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074767874,0.06137879,3616.1,3616.0,0.95903125]
["bitfinex","ETHUSD",1736074772373,0.06137879,3616.1,3616.0,1.78825934]
["bitfinex","ETHUSD",1736074772600,0.7762,3616.5,3616.0,1.78825934]
["bitfinex","ETHUSD",1736074773109,0.06126941,3616.4,3616.0,1.78825934]
["bitfinex","ETHUSD",1736074773295,0.06126941,3616.4,3616.0,3.22468438]
["bitfinex","ETHUSD",1736074774598,0.06126941,3616.4,3616.1,3.55401362]
["bitfinex","ETHUSD",1736074775806,0.06126941,3616.4,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074779417,0.06126941,3616.4,3616.2,1.66801561]
["bitfinex","ETHUSD",1736074779932,0.06143665,3616.3,3616.2,1.66801561]
["bitfinex","ETHUSD",1736074780089,1.1584586,3616.8,3616.2,1.66801561]
["bitfinex","ETHUSD",1736074780285,1.1584586,3616.8,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074780524,0.06145117,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074780696,1.1584586,3616.8,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074780898,0.06145117,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074781196,0.7763,3616.5,3616.2,3.55401362]
["bitfinex","ETHUSD",1736074781397,0.06145117,3616.3,3616.2,3.55401362]
["bitfinex","ETHUSD",1736074781638,0.7763,3616.5,3616.2,3.55401362]
["bitfinex","ETHUSD",1736074781639,0.7763,3616.5,3616.2,4.66781487]
["bitfinex","ETHUSD",1736074782092,0.06147767,3616.4,3616.2,4.66781487]
["bitfinex","ETHUSD",1736074782421,0.7763,3616.5,3616.2,2.0728325]
["bitfinex","ETHUSD",1736074782747,0.06147767,3616.4,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074785301,0.06147767,3616.4,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074786511,0.06147767,3616.4,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074787939,0.06147767,3616.4,3616.1,2.39545629]
["bitfinex","ETHUSD",1736074789360,0.06147767,3616.4,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074790565,0.06147767,3616.4,3616.1,0.95903125]
["bitfinex","ETHUSD",1736074792061,0.06147767,3616.4,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074797180,0.06147767,3616.4,3616.1,2.39545629]
["bitfinex","ETHUSD",1736074798182,0.06145601,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074798354,0.7763,3616.5,3616.2,1.59098661]
["bitfinex","ETHUSD",1736074798554,0.06145601,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074798737,0.7763,3616.5,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074798940,0.06145601,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074799176,0.7763,3616.5,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074799352,0.06145601,3616.3,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074799554,0.7763,3616.5,3616.2,0.95903125]
["bitfinex","ETHUSD",1736074799754,0.7763,3616.5,3616.1,1.43642504]
["bitfinex","ETHUSD",1736074800074,0.06148251,3616.4,3616.2,0.61166224]
["bitfinex","ETHUSD",1736074800289,0.06148251,3616.4,3616.2,1.36776224]
["bitfinex","ETHUSD",1736074801081,0.06148251,3616.4,3616.3,2.39528376]
["bitfinex","ETHUSD",1736074804417,0.06148251,3616.4,3616.3,1.43642504]
["bitfinex","ETHUSD",1736074804825,0.06148251,3616.4,3615.9,2.30990164]
["bitfinex","ETHUSD",1736074804826,0.06148251,3616.4,3616.0,2.59498237]
["bitfinex","ETHUSD",1736074805893,0.06148251,3616.4,3616.1,3.55427613]
["bitfinex","ETHUSD",1736074805894,0.29861762,3616.4,3616.1,3.55427613]
["bitfinex","ETHUSD",1736074806098,0.7712,3616.3,3616.1,3.55427613]
["bitfinex","ETHUSD",1736074807742,0.7712,3616.3,3616.0,1.43642504]
["bitfinex","ETHUSD",1736074810490,0.7712,3616.3,3616.1,0.95958065]
["bitfinex","ETHUSD",1736074811187,0.80576802,3616.3,3616.1,0.95958065]
["bitfinex","ETHUSD",1736074811411,3.79970091,3616.2,3616.1,0.95958065]
["bitfinex","ETHUSD",1736074812215,4.73378427,3616.2,3615.9,0.95958065]
["bitfinex","ETHUSD",1736074813816,4.73378427,3616.2,3615.8,1.43642504]
["bitfinex","ETHUSD",1736074813817,0.93408336,3616.1,3615.8,0.95958065]
["bitfinex","ETHUSD",1736074814241,0.817,3616.0,3615.8,0.95958065]
["bitfinex","ETHUSD",1736074815365,0.817,3616.0,3615.6,0.95958065]
["bitfinex","ETHUSD",1736074815554,4.07689795,3616.0,3615.6,0.95958065]
["bitfinex","ETHUSD",1736074815712,0.55,3615.7,3615.6,0.95958065]
["bitfinex","ETHUSD",1736074815912,1.367,3615.7,3615.6,0.95958065]
["bitfinex","ETHUSD",1736074816432,4.13278,3615.7,3615.5,0.95958065]
["bitfinex","ETHUSD",1736074817156,3.58279,3615.6,3615.5,0.95958065]
["bitfinex","ETHUSD",1736074817455,4.05687031,3615.6,3615.5,0.95958065]
["bitfinex","ETHUSD",1736074817836,4.05687031,3615.6,3615.0,0.95958065]
["bitfinex","ETHUSD",1736074818957,4.05687031,3615.6,3614.7,3.55456302]
["bitfinex","ETHUSD",1736074820546,4.05687031,3615.6,3614.7,2.11813798]
["bitfinex","ETHUSD",1736074821050,0.817,3615.3,3614.7,2.11813798]
["bitfinex","ETHUSD",1736074821385,0.05453693,3615.2,3614.7,2.11813798]
["bitfinex","ETHUSD",1736074821559,0.85157718,3615.3,3614.7,2.11813798]
["bitfinex","ETHUSD",1736074821750,0.05272819,3615.1,3614.7,0.95958065]
["bitfinex","ETHUSD",1736074821951,0.85157718,3615.3,3614.7,0.95958065]
["bitfinex","ETHUSD",1736074822257,0.05250927,3615.0,3614.7,0.95958065]
["bitfinex","ETHUSD",1736074822585,0.85157718,3615.3,3614.7,0.95958065]
["bitfinex","ETHUSD",1736074822898,0.05250628,3614.9,3614.7,0.95958065]
["bitfinex","ETHUSD",1736074823090,0.85157718,3615.3,3614.6,3.75]
["bitfinex","ETHUSD",1736074823989,0.817,3615.3,3614.6,3.75]
["bitfinex","ETHUSD",1736074824195,0.817,3615.3,3614.6,1.66116724]
["bitfinex","ETHUSD",1736074824998,0.05193501,3615.2,3614.6,1.66116724]
["bitfinex","ETHUSD",1736074825179,0.7722,3615.5,3614.6,1.66116724]
["bitfinex","ETHUSD",1736074825180,3.53807,3615.5,3614.6,1.66116724]
["bitfinex","ETHUSD",1736074825386,0.0514848,3615.1,3614.6,0.75]
["bitfinex","ETHUSD",1736074825698,3.53807,3615.5,3614.6,0.75]
["bitfinex","ETHUSD",1736074825859,0.03457721,3615.4,3614.6,0.75]
["bitfinex","ETHUSD",1736074826195,0.05144397,3615.3,3614.6,0.75]
["bitfinex","ETHUSD",1736074826489,3.53807,3615.5,3614.6,1.51752473]
["bitfinex","ETHUSD",1736074826723,0.7722,3615.5,3614.6,1.51752473]
["bitfinex","ETHUSD",1736074827031,0.0509133,3615.4,3614.6,1.51752473]
["bitfinex","ETHUSD",1736074827506,0.0509133,3615.4,3614.9,0.7791]
["bitfinex","ETHUSD",1736074827707,0.7722,3615.8,3614.9,0.7791]
["bitfinex","ETHUSD",1736074827924,0.05063492,3615.3,3614.9,0.7791]
["bitfinex","ETHUSD",1736074828088,0.7722,3615.8,3615.0,0.354543]
["bitfinex","ETHUSD",1736074828426,0.05074098,3615.7,3615.0,0.354543]
["bitfinex","ETHUSD",1736074829020,0.05074098,3615.7,3615.2,0.7621]
["bitfinex","ETHUSD",1736074829234,0.05074098,3615.7,3615.2,3.52819]
["bitfinex","ETHUSD",1736074829433,0.87210468,3616.1,3615.2,3.52819]
["bitfinex","ETHUSD",1736074829592,0.04865138,3615.6,3615.2,3.52819]
["bitfinex","ETHUSD",1736074829794,0.87210468,3616.1,3615.2,3.52819]
["bitfinex","ETHUSD",1736074829991,0.04867332,3615.5,3615.3,0.352819]
["bitfinex","ETHUSD",1736074830414,0.87210468,3616.1,3615.3,0.352819]
["bitfinex","ETHUSD",1736074830822,0.04880588,3616.0,3615.3,0.352819]
["bitfinex","ETHUSD",1736074832458,0.04880588,3616.0,3615.4,0.7621]
["bitfinex","ETHUSD",1736074832754,1.1584586,3616.6,3615.8,0.7621]
["bitfinex","ETHUSD",1736074832899,1.1584586,3616.6,3615.8,1.114874]
["bitfinex","ETHUSD",1736074833236,0.04621696,3616.5,3615.8,1.114874]
["bitfinex","ETHUSD",1736074833830,3.57609,3616.8,3615.8,1.114874]
["bitfinex","ETHUSD",1736074834004,0.04619046,3616.4,3615.8,1.114874]
["bitfinex","ETHUSD",1736074834224,3.57609,3616.8,3615.8,1.114874]
["bitfinex","ETHUSD",1736074834425,3.57609,3616.8,3615.9,0.3880514]
["bitfinex","ETHUSD",1736074834426,0.04616395,3616.3,3615.9,0.3880514]
["bitfinex","ETHUSD",1736074834655,2.79952476,3616.7,3615.8,0.7621]
["bitfinex","ETHUSD",1736074835043,0.04624346,3616.6,3615.8,0.7621]
["bitfinex","ETHUSD",1736074838963,0.04624346,3616.6,3615.8,12.7621]
["bitfinex","ETHUSD",1736074843072,2.76503,3616.6,3615.8,12.7621]
["bitfinex","ETHUSD",1736074843274,2.76518,3616.4,3615.8,12.0]
["bitfinex","ETHUSD",1736074843461,3.04642489,3616.3,3615.8,12.0]
["bitfinex","ETHUSD",1736074843666,0.8181,3616.4,3615.8,12.8272]
["bitfinex","ETHUSD",1736074843972,0.04656116,3616.3,3615.8,12.8272]
["bitfinex","ETHUSD",1736074848553,2.81183116,3616.3,3615.8,12.8272]
["bitfinex","ETHUSD",1736074849796,2.76534,3616.2,3615.8,12.0]
["bitfinex","ETHUSD",1736074849961,3.12834012,3616.2,3615.8,12.0]
["bitfinex","ETHUSD",1736074850157,0.822,3616.0,3615.8,12.0]
["bitfinex","ETHUSD",1736074850609,0.04239248,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074851094,2.80795248,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074854694,3.62995248,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074855001,4.02924774,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074866464,4.57924774,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074868891,8.06772698,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074870260,8.7754021,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074873604,11.7754021,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074876395,11.64791497,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074886497,11.63727732,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074890226,11.76342996,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074890427,8.99786996,3615.9,3615.8,12.0]
["bitfinex","ETHUSD",1736074891131,8.99786996,3615.9,3615.8,11.99530153]
["bitfinex","ETHUSD",1736074893197,9.11386996,3615.9,3615.8,11.99530153]
["bitfinex","ETHUSD",1736074893396,9.11054152,3615.9,3615.8,11.99530153]
["bitfinex","ETHUSD",1736074894640,11.42517276,3615.9,3615.8,11.99530153]
["bitfinex","ETHUSD",1736074898244,11.42517276,3615.9,3615.8,10.98788361]
["bitfinex","ETHUSD",1736074898404,9.11054152,3615.9,3615.8,10.81619792]
["bitfinex","ETHUSD",1736074898809,9.11054152,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074900441,12.58248838,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074901745,12.56813347,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074902944,9.09618661,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074907426,12.56813347,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074914062,9.09618661,3615.9,3615.8,10.52246428]
["bitfinex","ETHUSD",1736074919724,9.09618661,3615.9,3615.8,9.40560848]
["bitfinex","ETHUSD",1736074923974,12.00718661,3615.9,3615.8,9.40560848]
["bitfinex","ETHUSD",1736074924167,9.09618661,3615.9,3615.8,9.40560848]
["bitfinex","ETHUSD",1736074925650,9.09618661,3615.9,3615.8,8.38562465]
["bitfinex","ETHUSD",1736074925871,8.69689135,3615.9,3615.8,0.9099915]
["bitfinex","ETHUSD",1736074927901,8.69689135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074928409,8.83842937,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074929568,9.08722937,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074930292,8.94569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074931503,13.00735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074932496,13.25735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074933886,8.94569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074934111,9.19569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074934313,8.94569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074934798,9.19569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074936209,8.94569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074936401,13.25735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074936794,13.00735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074936994,13.25735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074937424,13.00735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074937612,13.25735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074938811,13.00735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074939015,13.25735869,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074939420,9.19569135,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074942644,9.19257993,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074942846,12.10557993,3615.9,3615.8,0.01456739]
["bitfinex","ETHUSD",1736074943053,0.25,3615.1,3613.8,0.8239]
["bitfinex","ETHUSD",1736074943264,0.58459051,3615.0,3613.8,0.8239]
["bitfinex","ETHUSD",1736074943571,0.25,3614.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074943748,0.61369383,3614.8,3613.8,0.8239]
["bitfinex","ETHUSD",1736074944069,0.55,3614.6,3613.8,0.8239]
["bitfinex","ETHUSD",1736074944283,0.55,3614.4,3613.8,0.8239]
["bitfinex","ETHUSD",1736074944635,2.8724295,3614.4,3613.8,0.8239]
["bitfinex","ETHUSD",1736074944835,0.55,3614.0,3613.8,0.8239]
["bitfinex","ETHUSD",1736074945373,0.02880399,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074946279,4.65178973,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074947569,2.90996761,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074948857,4.06930559,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074951763,2.90996761,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074955088,1.51126944,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074955706,1.54586287,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074956189,1.51126944,3613.9,3613.8,0.8239]
["bitfinex","ETHUSD",1736074956404,0.55,3613.8,3613.4,0.8241]
["bitfinex","ETHUSD",1736074956583,0.02738053,3613.7,3613.4,0.8241]
["bitfinex","ETHUSD",1736074956755,0.55,3613.9,3613.4,0.8241]
["bitfinex","ETHUSD",1736074957084,0.02740707,3613.8,3613.4,0.8241]
["bitfinex","ETHUSD",1736074957255,0.06200406,3613.8,3613.4,0.8241]
["bitfinex","ETHUSD",1736074957851,0.55,3613.7,3613.4,0.8241]
["bitfinex","ETHUSD",1736074958269,0.02731032,3613.6,3613.4,0.8241]
["bitfinex","ETHUSD",1736074958901,0.666,3613.5,3613.4,0.8241]
["bitfinex","ETHUSD",1736074959094,0.55,3613.4,3613.2,0.8241]
["bitfinex","ETHUSD",1736074959627,0.02700206,3613.3,3613.2,0.8241]
["bitfinex","ETHUSD",1736074959786,0.02700206,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736074960097,0.15060011,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736074960299,0.02696569,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736074960504,0.15060011,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736074960708,0.02696569,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736074960889,0.15060011,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736074961092,0.02701879,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736074963604,0.02701879,3613.4,3613.2,0.7656]
["bitfinex","ETHUSD",1736074963804,1.15933798,3613.7,3613.2,0.7656]
["bitfinex","ETHUSD",1736074964013,0.02609124,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074964179,0.55,3613.6,3613.2,0.7656]
["bitfinex","ETHUSD",1736074964378,0.02609124,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074964593,0.55,3613.6,3613.2,0.7656]
["bitfinex","ETHUSD",1736074964912,0.02601686,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074965089,1.15933798,3613.7,3613.2,0.7656]
["bitfinex","ETHUSD",1736074965289,0.0254709,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074965489,1.15933798,3613.7,3613.2,0.7656]
["bitfinex","ETHUSD",1736074965685,0.02549591,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966002,0.02553958,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966202,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966401,0.02552998,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966602,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966820,0.02552998,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074966992,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074967196,0.02552998,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074967378,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074967574,0.02552998,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074967793,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074967980,0.02552998,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074968211,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074968383,0.02562215,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074968584,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074968809,0.02562215,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074968996,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074969196,0.02562215,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074969420,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074969620,0.02562215,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074969796,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074970000,0.02562215,3613.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074970294,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074970690,0.02583449,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074978992,0.06042435,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074979531,0.02583449,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074979829,0.06042434,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074980190,0.02583449,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074980527,0.06042434,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074980931,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074981103,0.02583449,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074981309,0.02518681,3613.9,3613.2,0.7656]
["bitfinex","ETHUSD",1736074981497,0.02582427,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074981831,0.02518681,3613.9,3613.2,0.7656]
["bitfinex","ETHUSD",1736074981991,1.15933798,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074982194,0.02588003,3613.8,3613.2,0.7656]
["bitfinex","ETHUSD",1736074982629,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074982926,0.02576705,3613.7,3613.2,0.7656]
["bitfinex","ETHUSD",1736074983146,0.55,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074983432,4.15933798,3614.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074983631,0.02582013,3613.9,3613.2,0.7656]
["bitfinex","ETHUSD",1736074983933,0.55,3614.2,3613.2,0.7656]
["bitfinex","ETHUSD",1736074984434,0.02589747,3614.1,3613.2,0.7656]
["bitfinex","ETHUSD",1736074986835,1.15933798,3614.3,3613.2,0.7656]
["bitfinex","ETHUSD",1736074986989,0.02614259,3614.0,3613.2,0.7656]
["bitfinex","ETHUSD",1736074987196,1.15933798,3614.3,3613.4,0.7717]
["bitfinex","ETHUSD",1736074987500,0.02613077,3613.9,3613.4,0.7717]
["bitfinex","ETHUSD",1736074987707,1.15933798,3614.3,3613.4,0.7717]
["bitfinex","ETHUSD",1736074987902,3.11360875,3614.6,3613.5,0.7717]
["bitfinex","ETHUSD",1736074987903,0.02611393,3613.8,3613.5,0.7717]
["bitfinex","ETHUSD",1736074988291,0.79117925,3614.6,3613.6,0.7717]
["bitfinex","ETHUSD",1736074988632,0.02630949,3614.5,3613.8,0.8171]
["bitfinex","ETHUSD",1736074989395,0.57630949,3614.5,3613.8,0.8171]
["bitfinex","ETHUSD",1736074990131,0.02630949,3614.5,3613.8,0.8171]
["bitfinex","ETHUSD",1736074998107,0.79117925,3614.6,3613.8,0.8171]
["bitfinex","ETHUSD",1736075000216,0.02688979,3614.5,3613.8,0.8171]
["bitfinex","ETHUSD",1736075000416,0.79117925,3614.6,3613.8,0.8171]
["bitfinex","ETHUSD",1736075004623,0.55,3615.2,3613.8,0.8171]
["bitfinex","ETHUSD",1736075004823,0.0268497,3614.5,3613.8,0.8171]
["bitfinex","ETHUSD",1736075005029,0.55,3615.2,3613.8,0.8171]
["bitfinex","ETHUSD",1736075005217,0.02682318,3614.4,3613.8,0.8171]
["bitfinex","ETHUSD",1736075005422,0.55,3615.2,3613.8,0.8171]
["bitfinex","ETHUSD",1736075005636,0.02679665,3614.3,3613.8,0.8171]
["bitfinex","ETHUSD",1736075005831,0.03458085,3615.1,3613.8,0.8171]
["bitfinex","ETHUSD",1736075006038,0.02677011,3614.2,3613.8,0.8171]
["bitfinex","ETHUSD",1736075006557,0.03458085,3615.1,3613.8,0.8171]
["bitfinex","ETHUSD",1736075006944,0.0270224,3615.0,3613.8,0.8171]
["bitfinex","ETHUSD",1736075008051,0.5770224,3615.0,3613.8,0.8171]
["bitfinex","ETHUSD",1736075008259,0.8246,3614.9,3613.8,0.8171]
["bitfinex","ETHUSD",1736075008443,0.85174136,3614.9,3613.8,0.8171]
["bitfinex","ETHUSD",1736075010220,0.93664909,3614.8,3613.8,0.8171]
["bitfinex","ETHUSD",1736075010548,0.02709318,3614.7,3613.8,0.8171]
["bitfinex","ETHUSD",1736075013059,1.15933798,3614.9,3613.8,0.8171]
["bitfinex","ETHUSD",1736075013236,0.02706666,3614.6,3613.8,0.8171]
["bitfinex","ETHUSD",1736075013438,1.15933798,3614.9,3613.8,0.8171]
["bitfinex","ETHUSD",1736075013661,0.02710475,3614.8,3613.9,0.7821]
["bitfinex","ETHUSD",1736075016457,0.0616871,3614.8,3613.9,0.7821]
["bitfinex","ETHUSD",1736075016659,1.3545,3614.7,3613.9,0.7821]
["bitfinex","ETHUSD",1736075016866,0.57710019,3614.6,3613.6,0.7821]
["bitfinex","ETHUSD",1736075018327,0.55,3614.3,3613.6,0.7821]
["bitfinex","ETHUSD",1736075018755,0.02692619,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075020566,0.06151459,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075020766,0.02692619,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075022240,0.06151459,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075022667,0.02692619,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075037767,0.06151439,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075038103,0.93767875,3614.1,3613.6,0.7821]
["bitfinex","ETHUSD",1736075038265,0.02623502,3614.0,3613.6,0.7821]
["bitfinex","ETHUSD",1736075039490,1.15933798,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075039689,0.02626156,3614.1,3613.6,0.7821]
["bitfinex","ETHUSD",1736075044805,2.51203798,3614.3,3613.6,0.7821]
["bitfinex","ETHUSD",1736075044982,0.02619622,3614.0,3613.6,0.7821]
["bitfinex","ETHUSD",1736075045182,2.51203798,3614.3,3613.6,0.7821]
["bitfinex","ETHUSD",1736075045409,0.02616969,3613.9,3613.6,0.7821]
["bitfinex","ETHUSD",1736075045570,2.51203798,3614.3,3613.6,0.7821]
["bitfinex","ETHUSD",1736075045766,0.02620043,3613.8,3613.6,0.7821]
["bitfinex","ETHUSD",1736075045974,0.93770129,3614.2,3613.6,0.7821]
["bitfinex","ETHUSD",1736075046486,0.0262847,3614.1,3613.6,0.7821]
["bitfinex","ETHUSD",1736075048312,0.7882,3614.0,3613.2,2.5953354]
["bitfinex","ETHUSD",1736075048510,0.02613306,3613.9,3613.2,2.5953354]
["bitfinex","ETHUSD",1736075049418,0.57613306,3613.9,3613.2,2.5953354]
["bitfinex","ETHUSD",1736075050079,0.55,3613.7,3613.1,0.7886]
["bitfinex","ETHUSD",1736075050279,0.02604375,3613.6,3613.1,0.7886]
["bitfinex","ETHUSD",1736075050941,3.50398033,3613.8,3613.1,0.7886]
["bitfinex","ETHUSD",1736075051075,0.02590051,3613.7,3613.1,0.7886]
["bitfinex","ETHUSD",1736075053112,0.57590051,3613.7,3613.1,0.7886]
["bitfinex","ETHUSD",1736075053414,0.7775,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736075053718,0.57584258,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075055075,0.02584258,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075055314,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075055618,0.93773464,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075056028,0.8032895,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075057603,0.0257895,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075058011,0.55,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736075058528,0.0258874,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075058704,0.55,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075058903,0.02547531,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075060699,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075060903,0.02540395,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075061097,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075061330,0.02539436,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075061629,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075061832,0.57517592,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075063303,2.9172883,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075064818,3.6949883,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075065909,4.85255688,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075068626,2.29048412,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075069035,2.2871554,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075070050,1.3495472,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075077167,0.5718472,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075085544,0.0218472,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075085896,1.15756858,3613.4,3613.1,0.784]
["bitfinex","ETHUSD",1736075086108,0.02463662,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075086251,1.15756858,3613.4,3613.1,0.784]
["bitfinex","ETHUSD",1736075086447,0.02638579,3613.3,3613.1,0.784]
["bitfinex","ETHUSD",1736075088021,0.55,3613.8,3613.1,0.784]
["bitfinex","ETHUSD",1736075088310,0.0345921,3613.7,3613.1,0.784]
["bitfinex","ETHUSD",1736075088489,0.02472331,3613.7,3613.1,0.784]
["bitfinex","ETHUSD",1736075089087,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075089274,0.02647111,3613.6,3613.1,0.784]
["bitfinex","ETHUSD",1736075089476,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075089809,0.02466269,3613.5,3613.1,0.784]
["bitfinex","ETHUSD",1736075090014,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075090015,1.70756858,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075090205,0.02463614,3613.4,3613.1,0.784]
["bitfinex","ETHUSD",1736075090525,0.0246096,3613.3,3613.1,0.784]
["bitfinex","ETHUSD",1736075090729,1.70756858,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075090903,0.02458305,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075091103,1.70756858,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075091305,0.02622334,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075091504,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075091716,0.02458305,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075091917,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075092119,0.02458305,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075092318,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075092492,0.02457324,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075092686,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075092893,0.02457324,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075093107,0.55,3613.9,3613.1,0.784]
["bitfinex","ETHUSD",1736075093306,0.02636851,3613.2,3613.1,0.784]
["bitfinex","ETHUSD",1736075093531,0.7859,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736075093722,0.0244653,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075093929,0.7859,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075094096,0.81083977,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075094922,0.02493977,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075095109,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075095312,0.02493017,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075095511,2.34833713,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075095713,2.37325976,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075096531,0.96425748,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075097211,0.96425748,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075097942,0.02492263,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075098118,1.15756858,3613.3,3613.1,0.7987]
["bitfinex","ETHUSD",1736075098318,0.02499934,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075098518,1.15756858,3613.3,3613.1,0.7987]
["bitfinex","ETHUSD",1736075098719,0.02499934,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075098926,1.15756858,3613.7,3613.1,0.7987]
["bitfinex","ETHUSD",1736075099138,0.02500412,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075099303,1.15756858,3613.7,3613.1,0.7987]
["bitfinex","ETHUSD",1736075099507,0.02500412,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075099710,1.15756858,3613.7,3613.1,0.7987]
["bitfinex","ETHUSD",1736075099932,0.02499452,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075100248,1.15756858,3613.7,3613.1,0.7987]
["bitfinex","ETHUSD",1736075100550,1.15756858,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075100713,0.02510069,3613.6,3613.1,0.7987]
["bitfinex","ETHUSD",1736075101033,1.15756858,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075101227,0.02508375,3613.5,3613.1,0.7987]
["bitfinex","ETHUSD",1736075101544,0.02504761,3613.4,3613.1,0.7987]
["bitfinex","ETHUSD",1736075101722,1.15756858,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075101922,0.02503066,3613.3,3613.1,0.7987]
["bitfinex","ETHUSD",1736075102141,1.15756858,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075102349,0.02495664,3613.2,3613.1,0.7987]
["bitfinex","ETHUSD",1736075102843,1.15756858,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075103234,0.02507955,3613.7,3613.1,0.7987]
["bitfinex","ETHUSD",1736075103625,1.15756858,3613.9,3613.1,0.7987]
["bitfinex","ETHUSD",1736075103825,0.02505301,3613.6,3613.1,0.7987]
["bitfinex","ETHUSD",1736075104047,1.15756858,3613.9,3613.1,0.7987]
["bitfinex","ETHUSD",1736075104251,0.02502647,3613.5,3613.1,0.7987]
["bitfinex","ETHUSD",1736075104447,1.15756858,3613.9,3613.1,0.7987]
["bitfinex","ETHUSD",1736075104969,0.02499816,3613.8,3613.1,0.7987]
["bitfinex","ETHUSD",1736075106763,0.02499816,3613.8,3613.3,0.8108]
["bitfinex","ETHUSD",1736075107137,1.15756858,3614.4,3613.3,0.8108]
["bitfinex","ETHUSD",1736075107336,0.02536567,3613.7,3613.4,9.5408]
["bitfinex","ETHUSD",1736075107647,1.15756858,3614.4,3613.6,0.8108]
["bitfinex","ETHUSD",1736075108027,0.02576684,3614.3,3613.6,0.8108]
["bitfinex","ETHUSD",1736075108253,0.02576684,3614.3,3613.8,0.8108]
["bitfinex","ETHUSD",1736075109046,1.15756858,3614.7,3613.8,0.8108]
["bitfinex","ETHUSD",1736075109364,0.02585624,3614.6,3613.8,0.8108]
["bitfinex","ETHUSD",1736075110565,0.55,3615.1,3613.8,0.8108]
["bitfinex","ETHUSD",1736075110773,0.02518245,3614.5,3613.8,0.8108]
["bitfinex","ETHUSD",1736075110929,0.55,3615.1,3614.0,0.7521]
["bitfinex","ETHUSD",1736075111268,0.02803208,3614.4,3614.0,0.7521]
["bitfinex","ETHUSD",1736075111568,0.55,3614.9,3614.0,0.7521]
["bitfinex","ETHUSD",1736075111766,0.0250635,3614.3,3614.0,0.7521]
["bitfinex","ETHUSD",1736075111967,0.55,3614.9,3614.0,0.7521]
["bitfinex","ETHUSD",1736075112275,0.55,3614.9,3614.0,0.98775516]
["bitfinex","ETHUSD",1736075112276,0.02501273,3614.2,3614.0,0.98775516]
["bitfinex","ETHUSD",1736075112488,0.55,3614.9,3614.0,0.98775516]
["bitfinex","ETHUSD",1736075112897,0.02519152,3614.8,3614.0,0.98775516]
["bitfinex","ETHUSD",1736075113194,1.92826858,3615.2,3614.0,0.98775516]
["bitfinex","ETHUSD",1736075113394,0.02516499,3614.7,3614.0,0.23565516]
["bitfinex","ETHUSD",1736075113557,0.55,3615.1,3614.1,0.7944]
["bitfinex","ETHUSD",1736075113887,0.02513847,3614.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075114064,0.55,3615.1,3614.1,0.7944]
["bitfinex","ETHUSD",1736075114265,0.02549681,3615.0,3614.1,0.7944]
["bitfinex","ETHUSD",1736075115266,1.94506858,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075115468,1.15756858,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075115714,0.0259083,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075116696,0.5759083,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075117293,0.0259083,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075117460,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075117895,0.02594518,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075118772,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075118975,0.02587426,3615.2,3614.1,0.7944]
["bitfinex","ETHUSD",1736075119267,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075119676,0.02590078,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075119896,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075120102,0.02590078,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075120303,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075120626,0.02600751,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075121016,0.7875,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075121527,0.02599793,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075121722,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075121947,0.02599059,3615.2,3614.1,0.7944]
["bitfinex","ETHUSD",1736075122257,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075122595,0.02606054,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075126160,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075126595,0.02603081,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075127059,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075129299,0.02602607,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075132299,0.0779947,3615.5,3614.1,0.7944]
["bitfinex","ETHUSD",1736075134319,0.55,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075134510,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075134715,0.55,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075135040,0.07801811,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075135341,0.55,3615.6,3614.1,0.7944]
["bitfinex","ETHUSD",1736075135941,0.55,3615.4,3614.1,0.7944]
["bitfinex","ETHUSD",1736075136542,0.07801811,3615.3,3614.1,0.7944]
["bitfinex","ETHUSD",1736075144715,0.07801811,3615.3,3614.2,0.22299788]
["bitfinex","ETHUSD",1736075145054,0.07801811,3615.3,3614.3,0.7636]
["bitfinex","ETHUSD",1736075150371,0.94031995,3615.2,3614.3,0.7636]
["bitfinex","ETHUSD",1736075150662,1.01825799,3615.2,3614.3,0.7636]
["bitfinex","ETHUSD",1736075151129,2.17582657,3615.2,3614.5,0.8037]
["bitfinex","ETHUSD",1736075152767,2.35218614,3615.1,3614.5,0.8037]
["bitfinex","ETHUSD",1736075152953,2.43005525,3615.1,3614.5,0.8037]
["bitfinex","ETHUSD",1736075154063,3.58762383,3615.1,3614.6,0.96009434]
["bitfinex","ETHUSD",1736075155368,2.35218614,3615.0,3614.6,0.96009434]
["bitfinex","ETHUSD",1736075155669,2.43007402,3615.0,3614.6,0.96009434]
["bitfinex","ETHUSD",1736075156464,0.94031995,3614.9,3614.6,0.96009434]
["bitfinex","ETHUSD",1736075156842,0.07782864,3614.8,3614.6,0.96009434]
["bitfinex","ETHUSD",1736075157875,0.07782864,3614.8,3614.5,2.23927878]
["bitfinex","ETHUSD",1736075158171,1.15756858,3615.0,3614.5,2.23927878]
["bitfinex","ETHUSD",1736075158352,0.07781263,3614.7,3614.5,2.23927878]
["bitfinex","ETHUSD",1736075158549,1.15756858,3615.0,3614.5,2.23927878]
["bitfinex","ETHUSD",1736075158773,0.0778628,3614.9,3614.5,2.23927878]
["bitfinex","ETHUSD",1736075159476,0.0778628,3614.9,3614.6,1.43557878]
["bitfinex","ETHUSD",1736075160272,0.94114085,3614.9,3614.6,1.43557878]
["bitfinex","ETHUSD",1736075160476,0.55,3614.8,3614.6,1.43557878]
["bitfinex","ETHUSD",1736075160641,0.8287,3614.7,3614.6,1.43557878]
["bitfinex","ETHUSD",1736075160855,0.55,3614.6,3614.5,1.15649416]
["bitfinex","ETHUSD",1736075161238,0.62776331,3614.6,3614.5,1.15649416]
["bitfinex","ETHUSD",1736075162268,0.55,3614.4,3613.8,1.44213282]
["bitfinex","ETHUSD",1736075162437,0.55,3614.2,3613.8,1.44213282]
["bitfinex","ETHUSD",1736075162837,0.55,3614.0,3613.8,1.44213282]
["bitfinex","ETHUSD",1736075163374,0.62724787,3613.9,3613.8,1.44213282]
["bitfinex","ETHUSD",1736075164175,0.62724787,3613.9,3613.3,0.8037]
["bitfinex","ETHUSD",1736075166297,0.8313,3613.8,3613.3,0.8037]
["bitfinex","ETHUSD",1736075166608,0.07687806,3613.7,3613.3,0.8037]
["bitfinex","ETHUSD",1736075166904,0.8313,3613.8,3613.3,0.8037]
["bitfinex","ETHUSD",1736075167097,0.07685296,3613.6,3613.3,0.8037]
["bitfinex","ETHUSD",1736075167407,0.07682786,3613.5,3613.3,0.8037]
["bitfinex","ETHUSD",1736075167903,0.55,3613.9,3613.0,0.8172]
["bitfinex","ETHUSD",1736075168091,0.07680275,3613.4,3613.0,0.8172]
["bitfinex","ETHUSD",1736075168291,0.55,3613.9,3613.0,0.8172]
["bitfinex","ETHUSD",1736075168490,0.07677765,3613.3,3613.0,0.8172]
["bitfinex","ETHUSD",1736075168670,0.55,3613.9,3613.0,0.8172]
["bitfinex","ETHUSD",1736075168885,0.07675382,3613.2,3613.0,0.8172]
["bitfinex","ETHUSD",1736075169085,0.55,3613.9,3613.0,0.8172]
["bitfinex","ETHUSD",1736075169505,0.07682514,3613.8,3613.0,0.8172]
["bitfinex","ETHUSD",1736075171725,0.07682514,3613.8,3613.2,0.7882]
["bitfinex","ETHUSD",1736075173028,0.90683374,3613.7,3613.2,0.7882]
["bitfinex","ETHUSD",1736075173931,0.90683374,3613.7,3613.0,0.7882]
["bitfinex","ETHUSD",1736075176231,0.55,3613.6,3612.3,3.0]
["bitfinex","ETHUSD",1736075176430,0.55,3613.4,3612.7,0.7882]
["bitfinex","ETHUSD",1736075176797,0.07606243,3613.3,3612.7,0.7882]
["bitfinex","ETHUSD",1736075177113,0.55,3613.2,3612.5,0.7882]
["bitfinex","ETHUSD",1736075177311,1.3806,3613.2,3612.5,0.7882]
["bitfinex","ETHUSD",1736075177516,1.45663032,3613.2,3612.5,0.7882]
["bitfinex","ETHUSD",1736075180394,0.62603032,3613.2,3612.5,0.7882]
["bitfinex","ETHUSD",1736075183955,1.38543032,3613.2,3612.2,0.8201]
["bitfinex","ETHUSD",1736075197458,1.50143032,3613.2,3612.7,0.7573]
["bitfinex","ETHUSD",1736075197873,1.50143032,3613.2,3611.3,3.0]
["bitfinex","ETHUSD",1736075198066,1.50143032,3613.2,3612.5,0.7573]
["bitfinex","ETHUSD",1736075199497,1.50143032,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075200361,1.38543032,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075200584,1.50143032,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075204418,2.45699264,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075205423,2.34099264,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075205596,5.04912716,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075207317,3.89109244,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075208023,3.92569687,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075209000,5.66447969,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075209298,5.62987526,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075210212,5.80482819,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075211456,2.45699264,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075212342,2.34099264,3613.2,3612.2,0.7573]
["bitfinex","ETHUSD",1736075212548,1.69759264,3613.2,3612.7,0.8208]
["bitfinex","ETHUSD",1736075212742,5.04542819,3613.2,3612.7,0.8208]
["bitfinex","ETHUSD",1736075214049,4.86828308,3613.2,3612.7,0.8208]
["bitfinex","ETHUSD",1736075214523,7.86828308,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075215368,4.69759264,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075216489,10.36510304,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075217435,11.12120304,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075217972,8.80282594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075219331,9.10957643,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075219536,8.80282594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075228996,11.71582594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075229204,8.80282594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075233105,8.68682594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075233284,8.80282594,3613.2,3612.3,0.8208]
["bitfinex","ETHUSD",1736075234410,8.80282594,3613.2,3611.5,2.57245615]
["bitfinex","ETHUSD",1736075234612,4.49672594,3613.2,3612.8,0.8326]
["bitfinex","ETHUSD",1736075236017,4.93072594,3613.2,3612.8,0.8326]
["bitfinex","ETHUSD",1736075236515,4.93072594,3613.2,3613.1,0.8376]
["bitfinex","ETHUSD",1736075236895,4.75394626,3613.2,3613.1,0.8376]
["bitfinex","ETHUSD",1736075238116,3.01569244,3613.2,3613.1,0.8376]
["bitfinex","ETHUSD",1736075239518,5.33336421,3613.2,3613.1,0.8376]
["bitfinex","ETHUSD",1736075240527,5.33336421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075242898,7.82781565,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075244009,3.01236133,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075245530,3.01236133,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075245726,5.33150073,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075247432,3.01236133,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075248632,4.75193476,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075254538,4.17176118,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075255622,3.01236133,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075256962,3.31783496,3613.2,3613.1,0.7965]
["bitfinex","ETHUSD",1736075257170,3.31783496,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075257912,4.75193476,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075260602,3.01236133,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075269471,4.75193476,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075276570,4.75193476,3613.2,3613.1,0.8292]
["bitfinex","ETHUSD",1736075276571,4.20193476,3613.2,3613.1,0.8292]
["bitfinex","ETHUSD",1736075278106,0.07269921,3613.2,3613.1,0.8292]
["bitfinex","ETHUSD",1736075278299,1.1603321,3613.4,3613.1,0.8292]
["bitfinex","ETHUSD",1736075278622,0.05858919,3613.3,3613.1,0.8292]
["bitfinex","ETHUSD",1736075279892,0.05858919,3613.3,3613.2,2.36999211]
["bitfinex","ETHUSD",1736075280093,1.1603321,3614.0,3613.2,4.01987961]
["bitfinex","ETHUSD",1736075280294,0.05873985,3613.9,3613.3,0.8242]
["bitfinex","ETHUSD",1736075280803,0.05873985,3613.9,3613.3,4.35068627]
["bitfinex","ETHUSD",1736075281002,0.05873985,3613.9,3613.3,3.52648627]
["bitfinex","ETHUSD",1736075281218,1.1603321,3614.3,3613.4,0.8242]
["bitfinex","ETHUSD",1736075281417,0.05674819,3613.8,3613.6,0.8242]
["bitfinex","ETHUSD",1736075281620,1.1603321,3614.3,3613.6,0.8242]
["bitfinex","ETHUSD",1736075282003,0.05684861,3614.2,3613.6,0.8242]
["bitfinex","ETHUSD",1736075283739,0.55,3614.5,3613.6,0.8242]
["bitfinex","ETHUSD",1736075283940,0.55,3614.3,3613.6,0.8242]
["bitfinex","ETHUSD",1736075284236,0.05717894,3614.2,3613.6,0.8242]
["bitfinex","ETHUSD",1736075289111,0.55,3614.1,3613.6,0.8242]
["bitfinex","ETHUSD",1736075289315,0.05727444,3614.0,3613.6,0.8242]
["bitfinex","ETHUSD",1736075293282,0.55,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075293559,0.03459213,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075293716,0.55,3614.0,3613.2,0.7643]
["bitfinex","ETHUSD",1736075294118,0.0572105,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075294362,0.55,3614.0,3613.2,0.7643]
["bitfinex","ETHUSD",1736075294531,0.0572105,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075294732,0.55,3614.0,3613.2,0.7643]
["bitfinex","ETHUSD",1736075295044,0.0572105,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075295344,0.55,3614.0,3613.2,0.7643]
["bitfinex","ETHUSD",1736075295550,0.0572105,3613.9,3613.2,0.7643]
["bitfinex","ETHUSD",1736075298122,0.0572105,3613.9,3613.1,0.005]
["bitfinex","ETHUSD",1736075298937,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075299139,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075299367,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075299659,0.05706394,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075300048,0.55,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736075300229,0.05706394,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075300431,0.55,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736075300665,0.05706394,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075300860,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075301060,0.05706394,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075301261,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075301768,0.05716439,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736075306674,4.1603321,3614.0,3613.2,0.8061]
["bitfinex","ETHUSD",1736075306848,0.05710041,3613.5,3613.2,0.8061]
["bitfinex","ETHUSD",1736075307170,0.0570753,3613.4,3613.2,0.8061]
["bitfinex","ETHUSD",1736075307334,0.55,3613.9,3613.2,0.8061]
["bitfinex","ETHUSD",1736075307538,0.05720003,3613.8,3613.2,0.8061]
["bitfinex","ETHUSD",1736075307748,3.0,3614.0,3613.2,0.8061]
["bitfinex","ETHUSD",1736075307948,0.05728568,3613.9,3613.2,0.8061]
["bitfinex","ETHUSD",1736075308348,0.55,3614.0,3613.2,0.8061]
["bitfinex","ETHUSD",1736075308545,0.05729539,3613.9,3613.2,0.8061]
["bitfinex","ETHUSD",1736075310341,0.58459419,3613.8,3613.2,0.8061]
["bitfinex","ETHUSD",1736075310665,0.05727431,3613.7,3613.2,0.8061]
["bitfinex","ETHUSD",1736075311175,0.09186849,3613.7,3613.2,0.8061]
["bitfinex","ETHUSD",1736075311338,0.05727431,3613.7,3613.2,0.8061]
["bitfinex","ETHUSD",1736075311849,0.09186849,3613.7,3613.2,0.8061]
["bitfinex","ETHUSD",1736075312173,0.55,3613.6,3613.2,0.8061]
["bitfinex","ETHUSD",1736075312384,0.05722409,3613.5,3613.2,0.8061]
["bitfinex","ETHUSD",1736075314403,0.55,3613.4,3613.2,0.8061]
["bitfinex","ETHUSD",1736075314561,0.55,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075314562,0.05717387,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075315144,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075315447,0.05719898,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075316367,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075316684,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075317182,0.05518774,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075319256,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075319747,0.05514238,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075319948,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075320188,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075320390,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075320562,0.05514238,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075320760,0.55,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736075320959,0.55,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736075321187,0.55,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736075321346,0.60514238,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075341025,1.53509182,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075344126,2.28739182,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075345943,3.68219966,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075348132,3.7168032,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075348336,6.7168032,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075348508,6.68219966,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075349019,8.56309689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075350430,11.4601866,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075351646,8.56309689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075353982,10.88124528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075357490,8.56309689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075358876,8.67909689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075364080,10.99724528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075364593,10.88124528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075364918,10.99724528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075365415,8.67909689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075368803,4.81079689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075368996,4.92679689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075369201,7.24494528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075370441,4.92679689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075376267,7.24494528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075383851,8.04984528,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075384470,5.73169689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075385738,6.74788937,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075387069,9.74788937,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075387274,11.6287866,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075388456,8.73169689,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075392063,8.72836578,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075393530,12.21201003,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075408493,8.72836578,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075411522,12.79261741,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075412999,8.72836578,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075417228,8.61236578,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075417400,8.72836578,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075417602,7.80746578,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075417895,7.92346578,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075419121,7.80746578,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075419330,4.37346578,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075419639,4.25746578,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075420701,6.58020494,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075422308,0.98176071,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075423515,0.05181127,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075423842,1.97104771,3614.0,3613.1,0.7843]
["bitfinex","ETHUSD",1736075424013,0.05289066,3613.2,3613.1,0.7843]
["bitfinex","ETHUSD",1736075424214,1.97104771,3614.0,3613.2,0.7867]
["bitfinex","ETHUSD",1736075424834,0.80984536,3614.0,3613.3,0.7867]
["bitfinex","ETHUSD",1736075432574,0.55,3613.9,3613.3,0.7867]
["bitfinex","ETHUSD",1736075432975,0.55,3613.7,3613.3,0.7867]
["bitfinex","ETHUSD",1736075433378,0.08243484,3613.6,3613.3,0.7867]
["bitfinex","ETHUSD",1736075437380,0.55,3613.5,3613.3,0.7867]
["bitfinex","ETHUSD",1736075437779,0.08234514,3613.4,3613.3,0.7867]
["bitfinex","ETHUSD",1736075446291,0.08234514,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736075446494,0.55,3613.3,3613.1,0.7668]
["bitfinex","ETHUSD",1736075446695,0.08223079,3613.2,3613.1,0.7668]
["bitfinex","ETHUSD",1736075446907,0.55,3613.8,3613.1,0.7668]
["bitfinex","ETHUSD",1736075447207,0.55,3613.6,3613.1,0.7668]
["bitfinex","ETHUSD",1736075447602,0.55,3613.4,3613.1,0.7668]
["bitfinex","ETHUSD",1736075448029,0.08158137,3613.3,3613.1,0.7668]
["bitfinex","ETHUSD",1736075453000,0.55,3613.2,3613.1,0.7668]
["bitfinex","ETHUSD",1736075453205,0.55,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075453439,0.63156604,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736075464654,0.63156604,3613.2,3613.1,0.768]
["bitfinex","ETHUSD",1736075468356,0.08156604,3613.2,3613.1,0.768]
["bitfinex","ETHUSD",1736075468550,1.16120235,3613.6,3613.1,0.768]
["bitfinex","ETHUSD",1736075468757,0.55,3613.4,3613.1,0.768]
["bitfinex","ETHUSD",1736075469057,0.08170323,3613.3,3613.1,0.768]
["bitfinex","ETHUSD",1736075472754,1.16120235,3613.6,3613.1,0.768]
["bitfinex","ETHUSD",1736075472961,0.07910687,3613.5,3613.1,0.768]
["bitfinex","ETHUSD",1736075474367,0.07896863,3613.4,3613.2,0.99974942]
["bitfinex","ETHUSD",1736075474566,0.55,3613.8,3613.2,0.99974942]
["bitfinex","ETHUSD",1736075474754,0.0793786,3613.7,3613.2,0.99974942]
["bitfinex","ETHUSD",1736075477473,1.24058095,3613.7,3613.2,0.99974942]
["bitfinex","ETHUSD",1736075478730,0.0793786,3613.7,3613.2,0.99974942]
["bitfinex","ETHUSD",1736075478941,0.0793786,3613.7,3613.3,0.35957669]
["bitfinex","ETHUSD",1736075479142,1.71120235,3613.8,3613.3,0.35957669]
["bitfinex","ETHUSD",1736075479356,0.07967113,3613.7,3613.3,0.35957669]
["bitfinex","ETHUSD",1736075479552,1.71120235,3613.8,3613.3,0.35957669]
["bitfinex","ETHUSD",1736075479760,0.07967113,3613.7,3613.3,0.35957669]
["bitfinex","ETHUSD",1736075479938,1.71120235,3613.8,3613.4,0.27988495]
["bitfinex","ETHUSD",1736075480145,0.07967599,3613.7,3613.4,0.27988495]
["bitfinex","ETHUSD",1736075480369,1.71120235,3613.8,3613.4,0.27988495]
["bitfinex","ETHUSD",1736075480667,0.07958332,3613.7,3613.5,0.8073]
["bitfinex","ETHUSD",1736075481143,1.16120235,3613.9,3613.5,0.8073]
["bitfinex","ETHUSD",1736075481311,0.07966024,3613.6,3613.5,0.8073]
["bitfinex","ETHUSD",1736075481613,0.07698095,3613.6,3613.5,0.8073]
["bitfinex","ETHUSD",1736075481974,1.16120235,3613.9,3613.5,0.8073]
["bitfinex","ETHUSD",1736075482313,0.07702958,3613.8,3613.7,0.8073]
["bitfinex","ETHUSD",1736075482459,0.07702958,3613.8,3613.7,3.0]
["bitfinex","ETHUSD",1736075482657,1.16120235,3614.4,3613.8,0.8073]
["bitfinex","ETHUSD",1736075483169,0.07755943,3614.3,3613.8,0.8073]
["bitfinex","ETHUSD",1736075483959,1.93050235,3615.0,3613.8,0.8073]
["bitfinex","ETHUSD",1736075485076,1.93050235,3615.0,3613.9,1.72670542]
["bitfinex","ETHUSD",1736075485077,0.7693,3615.0,3613.9,1.72670542]
["bitfinex","ETHUSD",1736075485318,0.7693,3615.0,3614.0,0.7672]
["bitfinex","ETHUSD",1736075485516,0.7693,3615.0,3614.1,0.61612288]
["bitfinex","ETHUSD",1736075485948,0.07811841,3614.5,3614.2,0.7672]
["bitfinex","ETHUSD",1736075488183,1.93050235,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075489520,0.7693,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075492126,0.03457824,3615.2,3614.2,0.7672]
["bitfinex","ETHUSD",1736075492287,0.7693,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075496033,0.80387827,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075496336,0.7693,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075497903,0.03457836,3615.2,3614.2,0.7672]
["bitfinex","ETHUSD",1736075498131,0.8041,3614.8,3614.2,0.7672]
["bitfinex","ETHUSD",1736075501142,0.07822128,3614.5,3614.2,0.7672]
["bitfinex","ETHUSD",1736075508623,0.7637,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075509632,1.16120235,3615.5,3614.2,0.7672]
["bitfinex","ETHUSD",1736075510628,0.7955,3615.6,3614.2,0.7672]
["bitfinex","ETHUSD",1736075516044,0.7955,3615.1,3614.3,0.19252047]
["bitfinex","ETHUSD",1736075517358,0.7955,3615.1,3614.2,0.7672]
["bitfinex","ETHUSD",1736075521957,0.7955,3615.3,3614.2,0.7672]
["bitfinex","ETHUSD",1736075524471,0.7955,3615.3,3614.3,0.95750925]
["bitfinex","ETHUSD",1736075524764,1.16120235,3615.4,3614.4,0.8057]
["bitfinex","ETHUSD",1736075525338,1.16120235,3615.6,3614.5,3.0]
["bitfinex","ETHUSD",1736075525527,1.16120235,3615.6,3614.5,3.8057]
["bitfinex","ETHUSD",1736075525865,1.16120235,3615.6,3614.5,4.71463743]
["bitfinex","ETHUSD",1736075526348,0.7823,3615.7,3614.5,8.84030705]
["bitfinex","ETHUSD",1736075527440,0.7823,3615.7,3614.5,7.10556581]
["bitfinex","ETHUSD",1736075531172,0.7823,3615.7,3614.5,6.85676581]
["bitfinex","ETHUSD",1736075531476,0.8025,3615.3,3614.5,5.94782838]
["bitfinex","ETHUSD",1736075532470,0.8025,3615.3,3614.6,2.39092838]
["bitfinex","ETHUSD",1736075532838,0.0790941,3615.2,3614.6,2.39092838]
["bitfinex","ETHUSD",1736075533038,0.8025,3615.3,3614.6,2.39092838]
["bitfinex","ETHUSD",1736075533274,0.8025,3615.1,3614.6,2.39092838]
["bitfinex","ETHUSD",1736075533877,0.8025,3615.1,3614.6,0.95750925]
["bitfinex","ETHUSD",1736075535166,0.8025,3615.1,3614.5,0.95750925]
["bitfinex","ETHUSD",1736075535366,0.8025,3615.1,3614.5,1.8649677]
["bitfinex","ETHUSD",1736075536410,0.8025,3615.1,3614.6,0.95750925]
["bitfinex","ETHUSD",1736075537499,0.8025,3615.1,3614.5,0.90745845]
["bitfinex","ETHUSD",1736075537687,0.8025,3615.1,3614.4,1.43605072]
["bitfinex","ETHUSD",1736075537891,0.55,3615.0,3614.4,1.43605072]
["bitfinex","ETHUSD",1736075538193,0.62632103,3615.0,3614.4,1.43605072]
["bitfinex","ETHUSD",1736075538992,0.62632103,3615.0,3614.3,2.39363385]
["bitfinex","ETHUSD",1736075540198,0.62632103,3615.0,3614.2,0.7867]
["bitfinex","ETHUSD",1736075540367,0.62632103,3615.0,3614.2,1.42474805]
["bitfinex","ETHUSD",1736075541832,0.55,3615.0,3614.2,1.42474805]
["bitfinex","ETHUSD",1736075542435,0.55,3615.0,3614.3,0.9577223]
["bitfinex","ETHUSD",1736075542616,0.0762373,3614.9,3614.3,0.9577223]
["bitfinex","ETHUSD",1736075546040,0.0762373,3614.9,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075547426,0.8048,3614.8,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075547620,0.07618871,3614.7,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075547820,0.8048,3614.8,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075548023,0.07618871,3614.7,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075548354,0.8048,3614.8,3614.3,0.88106206]
["bitfinex","ETHUSD",1736075548549,0.8048,3614.8,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075548853,0.07618871,3614.7,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075549050,0.8048,3614.8,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075549256,0.07618871,3614.7,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075549549,0.8048,3614.8,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075549957,0.0760353,3614.7,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075550132,0.0760353,3614.7,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075550336,0.8048,3614.8,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075550663,0.07603729,3614.7,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075551138,0.8048,3614.8,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075551325,0.8048,3614.8,3614.2,0.63804805]
["bitfinex","ETHUSD",1736075551660,0.07601019,3614.7,3614.2,0.63804805]
["bitfinex","ETHUSD",1736075552551,0.07601019,3614.7,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075553663,0.07601019,3614.7,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075554865,0.07601019,3614.7,3614.2,3.23182857]
["bitfinex","ETHUSD",1736075556381,0.07601019,3614.7,3614.2,1.79577785]
["bitfinex","ETHUSD",1736075556662,0.07601019,3614.7,3614.2,1.1577298]
["bitfinex","ETHUSD",1736075557064,0.07601019,3614.7,3614.2,2.59378052]
["bitfinex","ETHUSD",1736075558344,0.07601019,3614.7,3614.2,1.1577298]
["bitfinex","ETHUSD",1736075559570,0.07601019,3614.7,3614.2,2.59378052]
["bitfinex","ETHUSD",1736075560951,0.07601019,3614.7,3614.2,1.1577298]
["bitfinex","ETHUSD",1736075562776,0.07601019,3614.7,3614.2,2.59378052]
["bitfinex","ETHUSD",1736075563835,0.07601019,3614.7,3614.2,1.1577298]
["bitfinex","ETHUSD",1736075565171,0.7825,3614.6,3614.2,1.1577298]
["bitfinex","ETHUSD",1736075565550,0.7825,3614.6,3614.2,2.59378052]
["bitfinex","ETHUSD",1736075566874,0.7825,3614.6,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075567349,0.0759652,3614.5,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075568840,0.7825,3614.6,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075569639,0.7791699,3614.6,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075570072,0.0759652,3614.5,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075572163,0.0759652,3614.5,3614.2,0.95831418]
["bitfinex","ETHUSD",1736075573691,0.0759652,3614.5,3614.3,0.95831418]
["bitfinex","ETHUSD",1736075576419,0.0759652,3614.5,3614.4,0.95831418]
["bitfinex","ETHUSD",1736075577613,0.0759652,3614.5,3614.4,2.3943649]
["bitfinex","ETHUSD",1736075578317,0.07331101,3614.5,3614.4,2.3943649]
["bitfinex","ETHUSD",1736075578723,1.97200235,3615.0,3614.4,2.3943649]
["bitfinex","ETHUSD",1736075578866,1.97200235,3615.0,3614.5,0.43809636]
["bitfinex","ETHUSD",1736075578867,0.8108,3615.0,3614.5,0.43809636]
["bitfinex","ETHUSD",1736075580099,0.8108,3615.0,3614.7,1.15957579]
["bitfinex","ETHUSD",1736075580300,1.16120235,3615.4,3614.7,4.15957579]
["bitfinex","ETHUSD",1736075580602,1.16120235,3615.4,3614.8,0.8315]
["bitfinex","ETHUSD",1736075580902,1.16120235,3615.4,3614.9,0.73854407]
["bitfinex","ETHUSD",1736075581366,1.97200235,3615.7,3614.9,0.73854407]
["bitfinex","ETHUSD",1736075582214,1.16120235,3615.7,3615.0,0.8315]
["bitfinex","ETHUSD",1736075582808,1.97200235,3616.0,3615.1,1.15857749]
["bitfinex","ETHUSD",1736075583003,1.97200235,3616.0,3615.2,0.68623501]
["bitfinex","ETHUSD",1736075584201,0.8108,3616.0,3615.3,0.95831418]
["bitfinex","ETHUSD",1736075584570,1.16120235,3616.1,3615.4,0.7818]
["bitfinex","ETHUSD",1736075585081,1.16120235,3616.2,3615.4,0.7818]
["bitfinex","ETHUSD",1736075585278,0.07387167,3616.1,3615.6,0.7818]
["bitfinex","ETHUSD",1736075586626,0.07387167,3616.1,3615.9,0.7818]
["bitfinex","ETHUSD",1736075587129,0.55,3617.0,3615.9,0.7818]
["bitfinex","ETHUSD",1736075587474,0.07414435,3616.9,3615.9,0.7818]
["bitfinex","ETHUSD",1736075588924,1.16120235,3617.4,3615.9,0.7818]
["bitfinex","ETHUSD",1736075589223,3.52800588,3617.6,3616.1,0.816]
["bitfinex","ETHUSD",1736075589423,0.07408115,3617.0,3616.1,0.816]
["bitfinex","ETHUSD",1736075589573,1.78620235,3617.6,3616.1,0.816]
["bitfinex","ETHUSD",1736075590994,0.625,3617.6,3616.1,0.816]
["bitfinex","ETHUSD",1736075595396,0.8234,3617.5,3616.1,0.816]
["bitfinex","ETHUSD",1736075595596,0.8234,3617.5,3616.3,0.8262]
["bitfinex","ETHUSD",1736075595818,0.07606487,3617.4,3616.3,0.8262]
["bitfinex","ETHUSD",1736075597527,0.625,3617.6,3616.3,1.0762]
["bitfinex","ETHUSD",1736075597690,0.625,3617.6,3616.8,0.8262]
["bitfinex","ETHUSD",1736075602332,0.625,3617.6,3616.9,3.8262]
["bitfinex","ETHUSD",1736075602634,0.625,3617.6,3617.1,0.8262]
["bitfinex","ETHUSD",1736075608733,1.25,3617.6,3617.1,0.8262]
["bitfinex","ETHUSD",1736075610950,1.25,3617.6,3617.1,3.0]
["bitfinex","ETHUSD",1736075611249,1.25,3617.6,3617.2,0.7879]
["bitfinex","ETHUSD",1736075616420,0.625,3617.6,3617.2,0.7879]
["bitfinex","ETHUSD",1736075616755,0.625,3617.6,3617.3,1.407352]
["bitfinex","ETHUSD",1736075624424,0.625,3617.6,3617.4,0.7511]
["bitfinex","ETHUSD",1736075626648,0.625,3617.6,3616.9,0.7511]
["bitfinex","ETHUSD",1736075628764,0.625,3617.6,3617.0,3.95092943]
["bitfinex","ETHUSD",1736075629141,0.625,3617.6,3617.1,0.809]
["bitfinex","ETHUSD",1736075629343,0.625,3617.6,3617.2,0.61863236]
["bitfinex","ETHUSD",1736075631266,0.625,3617.6,3617.1,0.809]
["bitfinex","ETHUSD",1736075631832,0.625,3617.6,3617.3,0.95255639]
["bitfinex","ETHUSD",1736075633068,0.625,3617.6,3617.2,0.95255639]
["bitfinex","ETHUSD",1736075634077,0.625,3617.6,3617.2,2.11113388]
["bitfinex","ETHUSD",1736075635183,0.625,3617.6,3617.3,0.95255639]
["bitfinex","ETHUSD",1736075635336,0.625,3617.6,3617.4,3.60883322]
["bitfinex","ETHUSD",1736075636879,0.625,3617.6,3617.5,0.95255639]
["bitfinex","ETHUSD",1736075638380,0.625,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075639976,0.625,3617.6,3617.5,2.38286497]
["bitfinex","ETHUSD",1736075641177,0.625,3617.6,3617.5,0.95255639]
["bitfinex","ETHUSD",1736075641495,0.625,3617.6,3617.5,1.95696141]
["bitfinex","ETHUSD",1736075642497,0.625,3617.6,3617.5,5.12663367]
["bitfinex","ETHUSD",1736075643005,1.4408,3617.6,3617.5,5.12663367]
["bitfinex","ETHUSD",1736075644901,1.4408,3617.6,3617.5,3.38726999]
["bitfinex","ETHUSD",1736075646303,1.4408,3617.6,3617.5,8.12663367]
["bitfinex","ETHUSD",1736075647773,0.625,3617.6,3617.5,8.12663367]
["bitfinex","ETHUSD",1736075648879,0.625,3617.6,3617.5,6.38726999]
["bitfinex","ETHUSD",1736075652225,0.625,3617.6,3617.5,8.70025832]
["bitfinex","ETHUSD",1736075659358,0.625,3617.6,3617.5,6.38726999]
["bitfinex","ETHUSD",1736075660734,0.625,3617.6,3617.5,8.70025832]
["bitfinex","ETHUSD",1736075663279,1.25,3617.6,3617.5,8.70025832]
["bitfinex","ETHUSD",1736075666503,1.25,3617.6,3617.5,6.38726999]
["bitfinex","ETHUSD",1736075668375,1.25,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075669995,1.25,3617.6,3617.5,7.6958533]
["bitfinex","ETHUSD",1736075671216,1.25,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075672434,2.0425,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075673941,1.25,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075674122,1.25,3617.6,3617.5,6.50245716]
["bitfinex","ETHUSD",1736075674442,0.625,3617.6,3617.5,6.50245716]
["bitfinex","ETHUSD",1736075675304,0.625,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075678445,0.625,3617.6,3617.5,7.6958533]
["bitfinex","ETHUSD",1736075679713,0.625,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075682390,0.625,3617.6,3617.5,7.6958533]
["bitfinex","ETHUSD",1736075687034,0.625,3617.6,3617.5,7.28683995]
["bitfinex","ETHUSD",1736075687229,0.625,3617.6,3617.5,8.44489081]
["bitfinex","ETHUSD",1736075689560,0.625,3617.6,3617.5,8.85422569]
["bitfinex","ETHUSD",1736075689973,0.625,3617.6,3617.5,17.58422569]
["bitfinex","ETHUSD",1736075690273,0.625,3617.6,3617.5,21.03812569]
["bitfinex","ETHUSD",1736075690565,0.625,3617.6,3617.5,20.46415569]
["bitfinex","ETHUSD",1736075690774,0.625,3617.6,3617.5,22.36813067]
["bitfinex","ETHUSD",1736075691280,0.625,3617.6,3617.5,20.27210067]
["bitfinex","ETHUSD",1736075692278,0.625,3617.6,3617.5,17.95879081]
["bitfinex","ETHUSD",1736075697780,0.625,3617.6,3617.5,20.84484957]
["bitfinex","ETHUSD",1736075704267,0.625,3617.6,3617.5,20.06094957]
["bitfinex","ETHUSD",1736075707199,0.625,3617.6,3617.5,11.33094957]
["bitfinex","ETHUSD",1736075709571,0.625,3617.6,3617.5,8.44489081]
["bitfinex","ETHUSD",1736075710867,1.4478,3617.6,3617.5,8.44489081]
["bitfinex","ETHUSD",1736075711068,1.4478,3617.6,3617.5,4.28683995]
["bitfinex","ETHUSD",1736075711474,0.625,3617.6,3617.5,7.28683995]
["bitfinex","ETHUSD",1736075713209,0.625,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075714613,0.625,3617.6,3617.5,7.11430893]
["bitfinex","ETHUSD",1736075719413,1.4478,3617.6,3617.5,7.11430893]
["bitfinex","ETHUSD",1736075720507,1.4478,3617.6,3617.5,5.38286497]
["bitfinex","ETHUSD",1736075721994,1.4478,3617.6,3617.5,6.53748101]
["bitfinex","ETHUSD",1736075724425,1.4478,3617.6,3617.5,5.10717243]
["bitfinex","ETHUSD",1736075725586,1.4478,3617.6,3617.5,6.53748101]
["bitfinex","ETHUSD",1736075727023,0.8228,3617.6,3617.5,6.53748101]
["bitfinex","ETHUSD",1736075727727,0.8228,3617.6,3617.5,5.10717243]
["bitfinex","ETHUSD",1736075728321,0.8228,3617.6,3617.5,6.16488501]
["bitfinex","ETHUSD",1736075728729,0.8228,3617.6,3617.5,7.59519359]
["bitfinex","ETHUSD",1736075730144,0.7569,3618.5,3617.5,6.44057755]
["bitfinex","ETHUSD",1736075730421,0.07483365,3618.4,3617.5,6.44057755]
["bitfinex","ETHUSD",1736075730726,0.7569,3618.3,3617.5,6.44057755]
["bitfinex","ETHUSD",1736075731028,0.07477272,3618.2,3617.5,6.44057755]
["bitfinex","ETHUSD",1736075731193,0.7569,3618.3,3617.6,3.53705545]
["bitfinex","ETHUSD",1736075731392,0.07475469,3618.2,3617.6,4.40056667]
["bitfinex","ETHUSD",1736075731812,0.7569,3618.1,3617.6,4.40056667]
["bitfinex","ETHUSD",1736075732090,0.7569,3618.1,3617.7,0.95255639]
["bitfinex","ETHUSD",1736075738599,0.7569,3618.1,3617.8,0.95255639]
["bitfinex","ETHUSD",1736075741347,0.7569,3618.1,3617.7,0.95255639]
["bitfinex","ETHUSD",1736075741541,0.7569,3618.1,3617.7,1.97152871]
["bitfinex","ETHUSD",1736075742445,0.7569,3618.1,3617.8,0.95255639]
["bitfinex","ETHUSD",1736075744848,0.7569,3618.1,3617.7,0.95255639]
["bitfinex","ETHUSD",1736075746221,0.75357018,3618.1,3617.7,0.95255639]
["bitfinex","ETHUSD",1736075746426,0.07458267,3618.0,3617.7,0.95255639]
["bitfinex","ETHUSD",1736075748671,0.07458267,3618.0,3617.6,3.53705545]
["bitfinex","ETHUSD",1736075748822,0.07458267,3618.0,3617.7,0.82684994]
["bitfinex","ETHUSD",1736075749558,0.07458267,3618.0,3617.8,0.95255639]
["bitfinex","ETHUSD",1736075751665,0.07458267,3618.0,3617.7,2.38286497]
["bitfinex","ETHUSD",1736075753383,0.07458267,3618.0,3617.8,0.95255639]
["bitfinex","ETHUSD",1736075754342,0.07458267,3618.0,3617.9,0.95255639]
["bitfinex","ETHUSD",1736075757829,0.07458267,3618.0,3617.9,2.38286497]
["bitfinex","ETHUSD",1736075759235,0.07458267,3618.0,3617.9,0.95255639]
["bitfinex","ETHUSD",1736075759430,0.07458267,3618.0,3617.9,1.47940633]
["bitfinex","ETHUSD",1736075759627,1.16120235,3618.3,3617.9,1.47940633]
["bitfinex","ETHUSD",1736075759832,0.07439278,3618.2,3617.9,1.47940633]
["bitfinex","ETHUSD",1736075760066,1.16120235,3618.3,3617.9,1.47940633]
["bitfinex","ETHUSD",1736075760367,0.07197228,3618.2,3617.9,1.47940633]
["bitfinex","ETHUSD",1736075760533,0.07197228,3618.2,3618.0,0.48747054]
["bitfinex","ETHUSD",1736075760734,0.8284,3618.6,3618.1,1.15419048]
["bitfinex","ETHUSD",1736075761536,1.98960235,3618.8,3618.2,4.34785545]
["bitfinex","ETHUSD",1736075761832,1.16120235,3618.8,3618.2,4.34785545]
["bitfinex","ETHUSD",1736075762028,1.16120235,3618.8,3618.3,0.656677]
["bitfinex","ETHUSD",1736075762686,1.16120235,3618.8,3618.4,0.8108]
["bitfinex","ETHUSD",1736075763000,1.16120235,3619.0,3618.4,4.15419048]
["bitfinex","ETHUSD",1736075763147,1.16120235,3619.0,3618.5,3.786]
["bitfinex","ETHUSD",1736075764593,0.8284,3619.8,3618.5,3.786]
["bitfinex","ETHUSD",1736075764594,1.98960235,3619.8,3618.8,1.15419048]
["bitfinex","ETHUSD",1736075764802,1.98960235,3619.8,3618.9,0.52684994]
["bitfinex","ETHUSD",1736075765077,0.07311538,3619.6,3618.9,0.52684994]
["bitfinex","ETHUSD",1736075765983,0.07311538,3619.6,3619.0,0.95255639]
["bitfinex","ETHUSD",1736075766339,0.8284,3619.8,3619.0,0.95255639]
["bitfinex","ETHUSD",1736075766675,0.07306172,3619.6,3619.0,0.95255639]
["bitfinex","ETHUSD",1736075766870,0.8284,3619.8,3619.1,1.09325968]
["bitfinex","ETHUSD",1736075767043,0.07303749,3619.5,3619.1,1.09325968]
["bitfinex","ETHUSD",1736075767242,0.8284,3619.8,3619.1,1.09325968]
["bitfinex","ETHUSD",1736075767457,0.07313452,3619.6,3619.1,1.09325968]
["bitfinex","ETHUSD",1736075767689,0.8284,3619.8,3619.1,0.8299]
["bitfinex","ETHUSD",1736075767974,0.07311029,3619.5,3619.1,0.8299]
["bitfinex","ETHUSD",1736075768193,0.07313452,3619.6,3619.1,0.8299]
["bitfinex","ETHUSD",1736075768345,0.07308606,3619.4,3619.1,0.8299]
["bitfinex","ETHUSD",1736075768543,0.07311512,3619.5,3619.1,0.8299]
["bitfinex","ETHUSD",1736075768764,0.07306665,3619.3,3619.1,0.8299]
["bitfinex","ETHUSD",1736075768962,0.8284,3619.8,3619.1,0.8299]
["bitfinex","ETHUSD",1736075769383,0.07334904,3619.6,3619.1,0.8299]
["bitfinex","ETHUSD",1736075769739,0.7788,3620.1,3619.1,0.8299]
["bitfinex","ETHUSD",1736075769938,0.07342213,3619.5,3619.1,0.8299]
["bitfinex","ETHUSD",1736075770172,0.9563426,3619.7,3618.8,0.8281]
["bitfinex","ETHUSD",1736075770373,0.9563426,3619.7,3618.9,0.64125991]
["bitfinex","ETHUSD",1736075770552,0.1775426,3619.7,3619.0,0.8281]
["bitfinex","ETHUSD",1736075780062,0.1775426,3619.7,3619.0,1.66]
["bitfinex","ETHUSD",1736075780247,0.1775426,3619.7,3619.0,0.8281]
["bitfinex","ETHUSD",1736075782085,0.1775426,3619.7,3619.2,3.0]
["bitfinex","ETHUSD",1736075782279,0.1775426,3619.7,3619.3,1.25581]
["bitfinex","ETHUSD",1736075782663,0.1775426,3619.7,3619.4,0.8281]
["bitfinex","ETHUSD",1736075785686,0.1775426,3619.7,3619.5,3.0]
["bitfinex","ETHUSD",1736075791395,0.1775426,3619.7,3619.6,0.8193]
["bitfinex","ETHUSD",1736075798679,0.1775426,3619.7,3619.6,1.76766656]
["bitfinex","ETHUSD",1736075798978,0.8194,3620.6,3619.6,20.36581712]
["bitfinex","ETHUSD",1736075799179,0.8194,3621.1,3619.9,8.73]
["bitfinex","ETHUSD",1736075799412,0.8194,3621.1,3620.1,3.0]
["bitfinex","ETHUSD",1736075802144,0.03452339,3621.0,3619.9,8.73]
["bitfinex","ETHUSD",1736075802297,0.8194,3620.9,3619.9,8.73]
["bitfinex","ETHUSD",1736075802503,0.8194,3620.9,3619.6,2.37704104]
["bitfinex","ETHUSD",1736075803199,0.8194,3620.9,3619.6,5.37704104]
["bitfinex","ETHUSD",1736075803415,0.8194,3620.9,3619.6,1.22285056]
["bitfinex","ETHUSD",1736075806042,0.7716,3620.7,3619.6,1.22285056]
["bitfinex","ETHUSD",1736075806443,0.7716,3620.7,3619.7,0.761824]
["bitfinex","ETHUSD",1736075806744,0.7716,3620.7,3619.7,1.71325032]
["bitfinex","ETHUSD",1736075808040,0.7716,3620.7,3619.7,0.761824]
["bitfinex","ETHUSD",1736075808262,0.03452755,3620.6,3619.7,0.761824]
["bitfinex","ETHUSD",1736075808459,0.7716,3620.5,3619.7,0.761824]
["bitfinex","ETHUSD",1736075812236,0.7716,3620.5,3619.6,1.22285056]
["bitfinex","ETHUSD",1736075812801,0.7716,3620.5,3619.8,0.95232431]
["bitfinex","ETHUSD",1736075814445,0.7716,3620.5,3619.7,0.95232431]
["bitfinex","ETHUSD",1736075816519,0.7716,3620.5,3619.7,2.10651479]
["bitfinex","ETHUSD",1736075817608,0.7716,3620.5,3619.8,1.15419048]
["bitfinex","ETHUSD",1736075818746,0.7716,3620.5,3619.8,4.15419048]
["bitfinex","ETHUSD",1736075819746,0.7716,3620.5,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075822741,0.06059082,3620.4,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075822912,0.7716,3620.5,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075823113,0.06059082,3620.4,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075823316,0.7716,3620.5,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075823511,0.06059082,3620.4,3619.9,0.95232431]
["bitfinex","ETHUSD",1736075823712,0.7716,3620.5,3619.9,5.10651479]
["bitfinex","ETHUSD",1736075824106,0.06059082,3620.4,3619.9,2.10651479]
["bitfinex","ETHUSD",1736075824312,0.7928,3620.3,3619.9,2.10651479]
["bitfinex","ETHUSD",1736075825048,0.7928,3620.3,3620.0,0.95232431]
["bitfinex","ETHUSD",1736075826344,0.7928,3620.3,3620.1,0.95232431]
["bitfinex","ETHUSD",1736075827635,0.7928,3620.3,3620.2,2.38014699]
["bitfinex","ETHUSD",1736075827949,0.7928,3620.3,3620.2,3.20672513]
["bitfinex","ETHUSD",1736075829318,0.784,3621.0,3620.2,3.20672513]
["bitfinex","ETHUSD",1736075829514,0.05993196,3620.9,3620.2,2.38014699]
["bitfinex","ETHUSD",1736075829737,0.784,3620.8,3620.2,2.38014699]
["bitfinex","ETHUSD",1736075829951,0.05988354,3620.7,3620.2,2.38014699]
["bitfinex","ETHUSD",1736075830250,0.784,3620.8,3620.3,0.95232431]
["bitfinex","ETHUSD",1736075830653,0.05988844,3620.7,3620.3,0.95232431]
["bitfinex","ETHUSD",1736075830831,0.05988844,3620.7,3620.3,1.47890245]
["bitfinex","ETHUSD",1736075831033,0.784,3620.8,3620.3,1.47890245]
["bitfinex","ETHUSD",1736075831234,0.05986871,3620.6,3620.3,1.47890245]
["bitfinex","ETHUSD",1736075831449,0.05989292,3620.7,3620.4,2.38014699]
["bitfinex","ETHUSD",1736075831655,0.784,3620.8,3620.4,2.38014699]
["bitfinex","ETHUSD",1736075831957,0.05989292,3620.7,3620.4,2.38014699]
["bitfinex","ETHUSD",1736075832159,0.784,3620.8,3620.4,2.38014699]
["bitfinex","ETHUSD",1736075832358,0.05989292,3620.7,3620.4,2.38014699]
["bitfinex","ETHUSD",1736075832537,0.684,3620.8,3620.5,0.95232431]
["bitfinex","ETHUSD",1736075834156,0.09441886,3620.7,3620.5,0.95232431]
["bitfinex","ETHUSD",1736075834383,0.05989292,3620.7,3620.5,0.95232431]
["bitfinex","ETHUSD",1736075834728,0.05989292,3620.7,3620.4,0.95232431]
["bitfinex","ETHUSD",1736075834965,0.55,3621.1,3620.4,0.95232431]
["bitfinex","ETHUSD",1736075835461,0.784,3621.0,3620.4,0.95232431]
["bitfinex","ETHUSD",1736075835866,0.784,3621.0,3620.4,1.47890245]
["bitfinex","ETHUSD",1736075836073,2.11659171,3621.0,3620.4,1.47890245]
["bitfinex","ETHUSD",1736075837133,2.11659171,3621.0,3620.5,0.95232431]
["bitfinex","ETHUSD",1736075837134,0.784,3621.0,3620.5,0.95232431]
["bitfinex","ETHUSD",1736075839751,0.05997596,3620.9,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075839979,0.784,3621.0,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075840179,0.05976353,3620.9,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075840471,0.784,3621.0,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075840880,0.05976353,3620.9,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075841243,0.05976353,3620.9,3620.7,0.40609156]
["bitfinex","ETHUSD",1736075842378,0.05976353,3620.9,3620.6,0.95232431]
["bitfinex","ETHUSD",1736075843180,0.05976353,3620.9,3620.4,1.95440082]
["bitfinex","ETHUSD",1736075843687,0.784,3620.7,3620.4,1.42782268]
["bitfinex","ETHUSD",1736075843837,0.55,3620.6,3620.4,1.42782268]
["bitfinex","ETHUSD",1736075844037,0.55,3621.1,3620.4,1.42782268]
["bitfinex","ETHUSD",1736075844243,0.8175,3620.8,3620.4,1.42782268]
["bitfinex","ETHUSD",1736075844443,0.55,3620.7,3620.4,1.42782268]
["bitfinex","ETHUSD",1736075844640,0.55,3620.7,3620.1,0.9547481]
["bitfinex","ETHUSD",1736075844641,0.55,3620.5,3620.1,0.9547481]
["bitfinex","ETHUSD",1736075844864,1.3675,3620.2,3620.1,0.9547481]
["bitfinex","ETHUSD",1736075845280,1.42741341,3620.2,3620.1,0.9547481]
["bitfinex","ETHUSD",1736075845786,0.8175,3620.0,3619.2,1.15419048]
["bitfinex","ETHUSD",1736075846105,0.05984075,3619.9,3619.2,1.15419048]
["bitfinex","ETHUSD",1736075846409,0.8175,3619.8,3619.3,0.52682052]
["bitfinex","ETHUSD",1736075846781,0.05944145,3619.7,3619.3,0.52682052]
["bitfinex","ETHUSD",1736075846951,0.8175,3619.8,3619.3,0.52682052]
["bitfinex","ETHUSD",1736075847151,0.05944145,3619.7,3619.3,0.52682052]
["bitfinex","ETHUSD",1736075847504,0.8175,3619.8,3619.1,2.10893858]
["bitfinex","ETHUSD",1736075847799,0.05944145,3619.7,3619.1,2.10893858]
["bitfinex","ETHUSD",1736075848171,0.8175,3619.8,3619.0,4.15419048]
["bitfinex","ETHUSD",1736075850589,0.8175,3619.8,3619.1,0.95403792]
["bitfinex","ETHUSD",1736075850787,0.05959857,3619.7,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075851090,0.8175,3619.8,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075851494,0.05959857,3619.7,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075852005,0.8175,3619.8,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075852480,0.05959857,3619.7,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075852989,0.8175,3619.8,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075853296,0.05959857,3619.7,3619.2,0.51082284]
["bitfinex","ETHUSD",1736075853495,0.05959857,3619.7,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075853794,0.8175,3619.8,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075854203,0.05958961,3619.7,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075854574,0.8175,3619.8,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075854775,0.05958961,3619.7,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075855096,0.8175,3619.8,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075855393,0.05948794,3619.7,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075855599,0.8175,3619.8,3619.3,0.49386455]
["bitfinex","ETHUSD",1736075855755,0.8175,3619.8,3619.2,0.818]
["bitfinex","ETHUSD",1736075855962,0.8175,3619.8,3619.1,1.42782268]
["bitfinex","ETHUSD",1736075856603,1.3101,3620.3,3619.2,0.818]
["bitfinex","ETHUSD",1736075856783,0.55,3620.1,3619.2,0.818]
["bitfinex","ETHUSD",1736075857097,0.81879549,3620.0,3619.2,0.818]
["bitfinex","ETHUSD",1736075857298,0.81879549,3620.0,3619.2,1.45800132]
["bitfinex","ETHUSD",1736075858421,0.7601,3620.0,3619.2,1.45800132]
["bitfinex","ETHUSD",1736075858916,0.05862204,3619.9,3619.2,1.45800132]
["bitfinex","ETHUSD",1736075865564,0.05862204,3619.9,3619.2,0.64000132]
["bitfinex","ETHUSD",1736075866464,0.7601,3620.0,3619.2,0.64000132]
["bitfinex","ETHUSD",1736075867203,0.7601,3620.0,3619.3,0.28922637]
["bitfinex","ETHUSD",1736075867669,0.05854347,3619.9,3619.3,0.28922637]
["bitfinex","ETHUSD",1736075868812,0.05854347,3619.9,3619.0,0.8226]
["bitfinex","ETHUSD",1736075869187,0.7601,3620.0,3619.0,0.8226]
["bitfinex","ETHUSD",1736075869385,0.7802,3620.3,3619.0,0.8226]
["bitfinex","ETHUSD",1736075870435,0.05864585,3620.2,3619.0,0.8226]
["bitfinex","ETHUSD",1736075870590,0.05864585,3620.2,3619.1,0.34524369]
["bitfinex","ETHUSD",1736075870907,1.94140235,3620.7,3619.3,0.7664]
["bitfinex","ETHUSD",1736075871073,1.94140235,3620.7,3619.4,0.7664]
["bitfinex","ETHUSD",1736075871271,0.05682564,3620.6,3619.4,0.7664]
["bitfinex","ETHUSD",1736075871684,0.7802,3620.7,3619.4,0.7664]
["bitfinex","ETHUSD",1736075871899,1.94140235,3621.0,3619.7,0.7664]
["bitfinex","ETHUSD",1736075872101,1.94140235,3621.0,3619.9,0.7664]
["bitfinex","ETHUSD",1736075872414,0.0570303,3620.9,3619.9,0.7664]
["bitfinex","ETHUSD",1736075872905,0.7802,3621.0,3619.9,0.7664]
["bitfinex","ETHUSD",1736075873923,0.7802,3621.0,3620.0,0.95224691]
["bitfinex","ETHUSD",1736075874122,0.7802,3621.0,3620.0,3.95224691]
["bitfinex","ETHUSD",1736075874425,0.7802,3621.0,3620.1,0.86881783]
["bitfinex","ETHUSD",1736075875009,0.7802,3621.0,3620.1,4.82106474]
["bitfinex","ETHUSD",1736075875951,0.7802,3621.0,3620.1,3.86881783]
["bitfinex","ETHUSD",1736075876235,0.7802,3621.0,3620.2,0.8314]
["bitfinex","ETHUSD",1736075877439,0.7802,3621.0,3620.2,1.78281591]
["bitfinex","ETHUSD",1736075877589,0.7802,3621.0,3620.3,0.26516337]
["bitfinex","ETHUSD",1736075878223,1.16120235,3621.8,3620.3,0.26516337]
["bitfinex","ETHUSD",1736075878390,1.76427037,3621.3,3620.3,0.26516337]
["bitfinex","ETHUSD",1736075878738,0.0577895,3621.2,3620.3,0.26516337]
["bitfinex","ETHUSD",1736075878937,0.0577895,3621.2,3620.4,0.8314]
["bitfinex","ETHUSD",1736075879137,0.7826,3621.6,3620.5,5.20919793]
["bitfinex","ETHUSD",1736075879291,0.7826,3621.6,3620.5,2.20919793]
["bitfinex","ETHUSD",1736075879635,0.0579061,3621.5,3620.5,2.20919793]
["bitfinex","ETHUSD",1736075880546,0.0579061,3621.5,3620.6,0.8314]
["bitfinex","ETHUSD",1736075880696,0.0579061,3621.5,3620.8,0.8314]
["bitfinex","ETHUSD",1736075880882,0.7826,3621.9,3620.8,0.8314]
["bitfinex","ETHUSD",1736075881319,0.05797872,3621.8,3620.8,0.8314]
["bitfinex","ETHUSD",1736075882302,0.7826,3621.9,3620.8,0.8314]
["bitfinex","ETHUSD",1736075882831,0.05828305,3621.8,3620.8,0.8314]
["bitfinex","ETHUSD",1736075883269,0.7826,3621.9,3620.8,0.8314]
["bitfinex","ETHUSD",1736075884440,0.81711678,3621.9,3620.8,0.8314]
["bitfinex","ETHUSD",1736075884639,0.7527,3621.7,3620.8,0.4156355]
["bitfinex","ETHUSD",1736075884846,0.7527,3621.5,3620.5,2.80403525]
["bitfinex","ETHUSD",1736075884993,0.7527,3621.3,3620.5,2.80403525]
["bitfinex","ETHUSD",1736075886117,0.7527,3621.3,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075886617,0.05827777,3621.2,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075886790,0.7527,3621.3,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075887729,0.05827777,3621.2,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075888026,0.7527,3621.3,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075888434,0.05827777,3621.2,3620.5,1.37779793]
["bitfinex","ETHUSD",1736075888619,0.05827777,3621.2,3620.6,1.01077979]
["bitfinex","ETHUSD",1736075888819,0.7527,3621.3,3620.6,1.01077979]
["bitfinex","ETHUSD",1736075889037,0.05827777,3621.2,3620.6,1.01077979]
["bitfinex","ETHUSD",1736075889494,0.7527,3621.3,3620.6,1.01077979]
["bitfinex","ETHUSD",1736075889828,0.05827777,3621.2,3620.6,1.01077979]
["bitfinex","ETHUSD",1736075890330,0.7527,3621.3,3620.2,0.7614]
["bitfinex","ETHUSD",1736075890718,0.0584048,3621.2,3620.2,0.7614]
["bitfinex","ETHUSD",1736075891032,0.7527,3621.3,3620.2,0.7614]
["bitfinex","ETHUSD",1736075893760,0.74937588,3621.3,3620.2,0.7614]
["bitfinex","ETHUSD",1736075895534,0.55,3621.8,3620.2,0.7614]
["bitfinex","ETHUSD",1736075895837,0.55,3621.6,3620.2,0.7614]
["bitfinex","ETHUSD",1736075896212,0.55,3621.4,3620.2,0.7614]
["bitfinex","ETHUSD",1736075896415,0.05835371,3621.3,3620.2,0.7614]
["bitfinex","ETHUSD",1736075896614,0.55,3621.4,3620.2,0.7614]
["bitfinex","ETHUSD",1736075896809,0.05835371,3621.3,3620.2,0.7614]
["bitfinex","ETHUSD",1736075897012,0.55,3621.4,3620.2,0.7614]
["bitfinex","ETHUSD",1736075898214,0.55,3621.4,3620.3,0.21872682]
["bitfinex","ETHUSD",1736075900260,0.7608,3621.5,3620.4,0.7977]
["bitfinex","ETHUSD",1736075900963,1.3108,3621.3,3620.0,2.58005867]
["bitfinex","ETHUSD",1736075901157,0.7608,3621.0,3620.0,2.58005867]
["bitfinex","ETHUSD",1736075901454,0.55,3620.9,3620.0,2.58005867]
["bitfinex","ETHUSD",1736075901643,0.7608,3620.8,3620.1,0.51092026]
["bitfinex","ETHUSD",1736075902458,0.7608,3620.8,3619.9,0.7977]
["bitfinex","ETHUSD",1736075903547,0.05775888,3620.7,3619.9,0.7977]
["bitfinex","ETHUSD",1736075903741,0.7608,3621.4,3619.9,0.7977]
["bitfinex","ETHUSD",1736075904055,0.05790417,3621.3,3619.9,0.7977]
["bitfinex","ETHUSD",1736075907467,0.05790417,3621.3,3620.1,0.7831]
["bitfinex","ETHUSD",1736075907666,0.05790417,3621.3,3620.2,0.77353713]
["bitfinex","ETHUSD",1736075908573,0.05790417,3621.3,3620.1,0.7831]
["bitfinex","ETHUSD",1736075910073,0.7669,3621.2,3620.1,0.7831]
["bitfinex","ETHUSD",1736075910673,0.05794859,3621.1,3620.1,0.7831]
["bitfinex","ETHUSD",1736075911573,0.7669,3621.5,3620.1,0.7831]
["bitfinex","ETHUSD",1736075911775,0.55,3621.3,3620.1,0.7831]
["bitfinex","ETHUSD",1736075912079,0.05797281,3621.2,3620.3,0.762]
["bitfinex","ETHUSD",1736075912777,0.55,3621.4,3620.3,0.762]
["bitfinex","ETHUSD",1736075912940,0.05799304,3621.3,3620.3,0.762]
["bitfinex","ETHUSD",1736075913713,0.05799304,3621.3,3620.4,0.95317448]
["bitfinex","ETHUSD",1736075914690,0.05799304,3621.3,3620.5,0.762]
["bitfinex","ETHUSD",1736075914861,0.05799304,3621.3,3620.5,1.08259945]
["bitfinex","ETHUSD",1736075915062,0.05799304,3621.3,3620.5,4.08259945]
["bitfinex","ETHUSD",1736075916289,0.05799304,3621.3,3620.6,1.42900495]
["bitfinex","ETHUSD",1736075916462,0.7669,3621.5,3620.6,2.38217943]
["bitfinex","ETHUSD",1736075916672,0.05797771,3621.2,3620.6,2.38217943]
["bitfinex","ETHUSD",1736075916989,0.7669,3621.5,3620.7,0.76189694]
["bitfinex","ETHUSD",1736075917148,0.05802613,3621.4,3620.7,0.76189694]
["bitfinex","ETHUSD",1736075917884,0.05802613,3621.4,3620.8,0.762]
["bitfinex","ETHUSD",1736075919088,0.05802613,3621.4,3620.8,1.71517448]
["bitfinex","ETHUSD",1736075920290,0.09254754,3621.4,3620.8,1.71517448]
["bitfinex","ETHUSD",1736075920486,0.55,3621.3,3620.6,2.58319543]
["bitfinex","ETHUSD",1736075920782,0.82491937,3621.2,3620.6,2.58319543]
["bitfinex","ETHUSD",1736075920995,0.7669,3621.2,3620.6,2.58319543]
["bitfinex","ETHUSD",1736075921196,0.58452427,3621.1,3620.6,2.58319543]
["bitfinex","ETHUSD",1736075921357,0.55,3620.9,3620.6,2.58319543]
["bitfinex","ETHUSD",1736075921775,0.55,3620.9,3620.6,0.95484175]
["bitfinex","ETHUSD",1736075922964,0.0579274,3620.8,3620.6,0.95484175]
["bitfinex","ETHUSD",1736075923396,0.98731651,3620.8,3620.2,0.95484175]
["bitfinex","ETHUSD",1736075924879,0.0579274,3620.8,3620.2,0.95484175]
["bitfinex","ETHUSD",1736075927079,0.0579274,3620.8,3620.2,1.54194497]
["bitfinex","ETHUSD",1736075927282,0.0579274,3620.8,3620.2,0.58710322]
["bitfinex","ETHUSD",1736075928597,0.0579274,3620.8,3620.1,1.91619048]
["bitfinex","ETHUSD",1736075928965,0.0579274,3620.8,3620.2,0.7876]
["bitfinex","ETHUSD",1736075929171,0.752,3621.0,3620.2,0.7876]
["bitfinex","ETHUSD",1736075929371,0.05769668,3620.9,3620.2,0.7876]
["bitfinex","ETHUSD",1736075929883,0.05769668,3620.9,3620.3,0.95474151]
["bitfinex","ETHUSD",1736075931487,0.55,3620.8,3620.3,0.95474151]
["bitfinex","ETHUSD",1736075931695,0.752,3620.7,3620.3,0.95474151]
["bitfinex","ETHUSD",1736075931868,0.80963927,3620.7,3620.3,0.95474151]
["bitfinex","ETHUSD",1736075932575,0.55,3620.6,3620.3,0.95474151]
["bitfinex","ETHUSD",1736075932901,0.752,3620.3,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075933302,0.05743344,3620.2,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075933683,0.752,3620.3,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075934001,0.05727692,3620.2,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075934207,0.752,3620.3,3619.7,3.53793694]
["bitfinex","ETHUSD",1736075934366,0.05733075,3620.2,3619.7,4.37445511]
["bitfinex","ETHUSD",1736075935175,0.8258,3620.6,3619.8,0.95474151]
["bitfinex","ETHUSD",1736075935372,0.05742135,3620.5,3619.8,0.95474151]
["bitfinex","ETHUSD",1736075936504,0.05742135,3620.5,3619.8,2.10893199]
["bitfinex","ETHUSD",1736075936706,0.03452971,3620.4,3619.8,2.10893199]
["bitfinex","ETHUSD",1736075936894,0.03452971,3620.4,3619.8,3.02910198]
["bitfinex","ETHUSD",1736075937125,0.05735496,3620.3,3619.8,3.02910198]
["bitfinex","ETHUSD",1736075937431,0.8258,3620.6,3619.8,3.02910198]
["bitfinex","ETHUSD",1736075937634,0.05744454,3620.5,3619.8,3.02910198]
["bitfinex","ETHUSD",1736075938841,0.05744454,3620.5,3619.9,2.10893199]
["bitfinex","ETHUSD",1736075939000,0.05744454,3620.5,3620.0,0.61895509]
["bitfinex","ETHUSD",1736075939739,0.05744454,3620.5,3620.0,1.42055509]
["bitfinex","ETHUSD",1736075940240,0.05744454,3620.5,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075940734,0.55,3620.8,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075940941,0.05712754,3620.4,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075941234,0.05709435,3620.3,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075941382,0.55,3620.8,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075941743,0.05720021,3620.7,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075946693,0.8258,3620.9,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075946889,0.05734662,3620.6,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075947089,0.8258,3620.9,3620.1,0.95474151]
["bitfinex","ETHUSD",1736075947446,0.8258,3620.9,3620.2,2.10893199]
["bitfinex","ETHUSD",1736075947447,0.05739506,3620.8,3620.2,2.10893199]
["bitfinex","ETHUSD",1736075947643,0.05739506,3620.8,3620.3,0.60709809]
["bitfinex","ETHUSD",1736075947845,0.05739506,3620.8,3620.4,0.7548]
["bitfinex","ETHUSD",1736075948349,0.8197,3621.1,3620.4,0.7548]
["bitfinex","ETHUSD",1736075948644,0.55,3621.2,3620.5,0.95474151]
["bitfinex","ETHUSD",1736075948845,0.05751658,3621.1,3620.5,0.95474151]
["bitfinex","ETHUSD",1736075949338,0.05751658,3621.1,3620.6,0.23166396]
["bitfinex","ETHUSD",1736075949547,0.05751658,3621.1,3620.7,0.821]
["bitfinex","ETHUSD",1736075949747,1.16120235,3621.3,3620.7,0.821]
["bitfinex","ETHUSD",1736075950084,0.05793276,3621.2,3620.7,0.821]
["bitfinex","ETHUSD",1736075950619,0.05783324,3621.1,3620.7,0.821]
["bitfinex","ETHUSD",1736075950824,0.7603,3621.4,3620.7,2.31015959]
["bitfinex","ETHUSD",1736075951031,0.05840448,3621.3,3620.7,2.31015959]
["bitfinex","ETHUSD",1736075951319,0.05840448,3621.3,3620.7,0.821]
["bitfinex","ETHUSD",1736075951537,0.05840448,3621.3,3621.0,1.15419048]
["bitfinex","ETHUSD",1736075951885,0.7603,3621.4,3621.0,1.15419048]
["bitfinex","ETHUSD",1736075952913,0.7603,3621.4,3620.8,0.95474151]
["bitfinex","ETHUSD",1736075956097,0.05841142,3621.3,3620.8,0.95474151]
["bitfinex","ETHUSD",1736075956394,0.05841142,3621.3,3620.8,1.7138016]
["bitfinex","ETHUSD",1736075957491,0.55,3621.5,3620.8,1.7138016]
["bitfinex","ETHUSD",1736075957948,0.05843563,3621.4,3620.9,0.7798]
["bitfinex","ETHUSD",1736075958297,1.98930235,3622.0,3621.0,0.7798]
["bitfinex","ETHUSD",1736075958506,0.05836743,3621.3,3621.1,0.24936016]
["bitfinex","ETHUSD",1736075958841,0.05840185,3621.2,3621.1,0.24936016]
["bitfinex","ETHUSD",1736075959162,0.8281,3621.4,3620.9,0.95474151]
["bitfinex","ETHUSD",1736075959506,0.05833609,3621.3,3620.9,0.95474151]
["bitfinex","ETHUSD",1736075960006,0.05833609,3621.3,3621.2,0.95474151]
["bitfinex","ETHUSD",1736075960202,0.8281,3621.4,3621.2,0.95474151]
["bitfinex","ETHUSD",1736075960635,0.55,3621.6,3621.2,0.95474151]
["bitfinex","ETHUSD",1736075960842,0.05843825,3621.5,3620.8,0.7798]
["bitfinex","ETHUSD",1736075961038,0.05843825,3621.5,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075961444,0.8281,3621.7,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075961604,0.05844494,3621.6,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075962011,0.60844494,3621.6,3620.9,0.95353016]
["bitfinex","ETHUSD",1736075963147,0.60844494,3621.6,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075964056,0.55,3621.5,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075964353,0.55,3621.3,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075964714,0.55,3621.6,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075965144,0.05842073,3621.5,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075970067,0.7983,3621.7,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075970068,0.55,3621.6,3620.9,0.41112248]
["bitfinex","ETHUSD",1736075970261,0.05839518,3621.5,3621.0,0.17074879]
["bitfinex","ETHUSD",1736075972593,0.55,3621.4,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075973067,0.55,3621.6,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075974137,0.05838594,3621.5,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075975636,0.05838594,3621.5,3620.9,0.95276377]
["bitfinex","ETHUSD",1736075976682,0.05838594,3621.5,3620.8,1.29636544]
["bitfinex","ETHUSD",1736075976880,0.05838594,3621.5,3620.9,0.3879748]
["bitfinex","ETHUSD",1736075979876,0.55,3621.6,3620.9,0.3879748]
["bitfinex","ETHUSD",1736075981777,0.7983,3621.7,3620.9,3.3879748]
["bitfinex","ETHUSD",1736075981989,0.81384295,3622.1,3621.0,0.7727]
["bitfinex","ETHUSD",1736075981990,0.7983,3622.0,3621.0,0.7727]
["bitfinex","ETHUSD",1736075982510,0.05857558,3621.9,3621.0,1.72581208]
["bitfinex","ETHUSD",1736075982710,0.05857558,3621.9,3621.1,0.70595444]
["bitfinex","ETHUSD",1736075983995,0.05857558,3621.9,3621.2,0.95311208]
["bitfinex","ETHUSD",1736075984294,0.7983,3622.0,3621.2,3.95311208]
["bitfinex","ETHUSD",1736075984481,0.05865374,3621.9,3621.2,3.95311208]
["bitfinex","ETHUSD",1736075985256,0.05865374,3621.9,3621.2,3.0]
["bitfinex","ETHUSD",1736075985457,0.05865374,3621.9,3621.3,0.56328449]
["bitfinex","ETHUSD",1736075985682,0.05865374,3621.9,3621.1,3.70595444]
["bitfinex","ETHUSD",1736075985891,0.7983,3622.0,3621.1,3.70595444]
["bitfinex","ETHUSD",1736075986191,0.05865374,3621.9,3621.1,3.70595444]
["bitfinex","ETHUSD",1736075986567,0.7983,3622.0,3621.1,3.70595444]
["bitfinex","ETHUSD",1736075986963,0.05872762,3621.9,3621.1,3.70595444]
["bitfinex","ETHUSD",1736075987301,0.7983,3622.0,3621.2,0.74508785]
["bitfinex","ETHUSD",1736075987470,0.0587792,3621.9,3621.2,0.74508785]
["bitfinex","ETHUSD",1736075987655,0.7983,3622.0,3621.2,0.74508785]
["bitfinex","ETHUSD",1736075987853,0.0587792,3621.9,3621.2,0.74508785]
["bitfinex","ETHUSD",1736075988056,0.7983,3622.0,3621.2,3.12893386]
["bitfinex","ETHUSD",1736075988295,0.05882805,3621.9,3621.3,0.87617788]
["bitfinex","ETHUSD",1736075990296,0.05882805,3621.9,3621.4,0.7662]
["bitfinex","ETHUSD",1736075991599,0.55,3622.2,3621.4,0.7662]
["bitfinex","ETHUSD",1736075992099,0.05918977,3622.1,3621.4,0.7662]
["bitfinex","ETHUSD",1736075992598,0.05918977,3622.1,3621.5,0.95411202]
["bitfinex","ETHUSD",1736075992803,0.05918977,3622.1,3621.6,0.25964899]
["bitfinex","ETHUSD",1736075994397,0.05918977,3622.1,3621.4,0.7662]
["bitfinex","ETHUSD",1736075996668,0.05918977,3622.1,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076005417,0.8251,3622.0,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076005717,0.05861573,3621.9,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076005922,0.55,3621.9,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076006286,0.05859153,3621.8,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076006487,0.55,3621.9,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076006710,0.8251,3621.6,3621.5,0.95457764]
["bitfinex","ETHUSD",1736076007300,0.55,3621.5,3621.3,0.95457764]
["bitfinex","ETHUSD",1736076007499,1.43361574,3621.4,3621.3,0.95457764]
["bitfinex","ETHUSD",1736076007702,1.63197731,3621.4,3621.3,0.95457764]
["bitfinex","ETHUSD",1736076008844,1.63197731,3621.4,3620.6,3.0]
["bitfinex","ETHUSD",1736076008845,0.55,3621.3,3620.6,3.0]
["bitfinex","ETHUSD",1736076009146,0.55,3621.1,3620.5,4.15419048]
["bitfinex","ETHUSD",1736076009653,0.05814793,3621.0,3620.5,4.15419048]
["bitfinex","ETHUSD",1736076010139,0.7592,3620.9,3620.5,4.15419048]
["bitfinex","ETHUSD",1736076010351,0.7592,3620.9,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076011535,0.03452449,3620.8,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076011712,0.55,3620.7,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076012135,1.3092,3620.7,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076012310,1.49512,3620.7,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076012512,1.55298512,3620.7,3620.6,0.95457764]
["bitfinex","ETHUSD",1736076013040,0.55,3620.6,3620.1,2.10876812]
["bitfinex","ETHUSD",1736076013399,0.55,3620.4,3620.1,2.10876812]
["bitfinex","ETHUSD",1736076013838,0.55,3620.6,3620.1,2.10876812]
["bitfinex","ETHUSD",1736076014515,0.55,3620.6,3620.0,1.43005882]
["bitfinex","ETHUSD",1736076014516,0.55,3620.6,3619.7,1.15419048]
["bitfinex","ETHUSD",1736076014833,0.55,3620.4,3619.7,2.06158757]
["bitfinex","ETHUSD",1736076015202,0.55,3620.6,3619.7,2.06158757]
["bitfinex","ETHUSD",1736076015642,0.55,3620.4,3619.7,2.06158757]
["bitfinex","ETHUSD",1736076015934,0.7592,3620.7,3619.9,0.8037]
["bitfinex","ETHUSD",1736076016138,0.05730568,3620.3,3619.9,0.8037]
["bitfinex","ETHUSD",1736076016301,0.55,3621.0,3619.9,0.8037]
["bitfinex","ETHUSD",1736076016641,0.0574779,3620.9,3619.9,0.8037]
["bitfinex","ETHUSD",1736076016941,0.55,3620.8,3620.0,0.95457764]
["bitfinex","ETHUSD",1736076017099,0.60740884,3620.8,3620.0,0.95457764]
["bitfinex","ETHUSD",1736076017296,0.55,3620.6,3620.0,0.95457764]
["bitfinex","ETHUSD",1736076017635,0.74166088,3620.6,3620.0,0.95457764]
["bitfinex","ETHUSD",1736076018233,0.74166088,3620.6,3619.9,0.8037]
["bitfinex","ETHUSD",1736076021930,0.74166088,3620.6,3619.7,1.43005882]
["bitfinex","ETHUSD",1736076022284,0.74166088,3620.6,3619.6,0.8037]
["bitfinex","ETHUSD",1736076022719,0.55,3620.6,3619.6,0.8037]
["bitfinex","ETHUSD",1736076027426,0.55,3620.6,3619.7,0.95322731]
["bitfinex","ETHUSD",1736076028770,0.55,3620.6,3619.6,0.8037]
["bitfinex","ETHUSD",1736076031066,0.03453092,3621.3,3619.6,0.8037]
["bitfinex","ETHUSD",1736076031067,0.55,3620.4,3619.6,0.8037]
["bitfinex","ETHUSD",1736076034068,0.55,3620.4,3619.6,0.7982594]
["bitfinex","ETHUSD",1736076035832,0.7587,3620.3,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076036032,0.7587,3620.1,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076036240,0.28453075,3621.1,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076036241,0.7587,3619.9,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076036432,0.55,3619.8,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076036780,1.3087,3620.6,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076037077,0.55,3620.2,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076037312,0.7587,3620.3,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076037313,0.55,3619.8,3619.4,1.43005882]
["bitfinex","ETHUSD",1736076037589,0.55,3619.6,3618.9,1.43005882]
["bitfinex","ETHUSD",1736076038754,0.55,3619.6,3618.6,3.0]
["bitfinex","ETHUSD",1736076039566,0.7587,3619.7,3618.6,3.0]
["bitfinex","ETHUSD",1736076039774,1.16120235,3620.7,3618.5,1.91549048]
["bitfinex","ETHUSD",1736076039775,0.7587,3620.6,3618.9,0.7613]
["bitfinex","ETHUSD",1736076039935,0.7587,3620.3,3619.0,1.24913]
["bitfinex","ETHUSD",1736076040134,0.09087688,3620.2,3619.0,1.24913]
["bitfinex","ETHUSD",1736076040336,0.7587,3620.3,3619.0,1.24913]
["bitfinex","ETHUSD",1736076041356,0.7587,3620.3,3619.1,0.95371582]
["bitfinex","ETHUSD",1736076041566,0.7587,3620.3,3619.2,0.7613]
["bitfinex","ETHUSD",1736076041783,0.7587,3620.3,3619.3,0.41183363]
["bitfinex","ETHUSD",1736076042347,0.7587,3620.3,3619.3,1.36554945]
["bitfinex","ETHUSD",1736076043678,0.7587,3620.3,3619.3,0.41183363]
["bitfinex","ETHUSD",1736076047776,0.55,3620.2,3619.3,0.41183363]
["bitfinex","ETHUSD",1736076048593,0.8251,3620.1,3619.3,0.41183363]
["bitfinex","ETHUSD",1736076048964,0.8251,3620.1,3619.4,0.95431254]
["bitfinex","ETHUSD",1736076049797,0.8251,3620.1,3619.4,1.72548209]
["bitfinex","ETHUSD",1736076050995,0.03453135,3620.7,3619.4,0.95431254]
["bitfinex","ETHUSD",1736076050996,0.7758,3619.9,3619.4,0.95431254]
["bitfinex","ETHUSD",1736076051779,0.55,3619.8,3619.5,0.95431254]
["bitfinex","ETHUSD",1736076053104,0.55,3619.8,3619.2,0.95431254]
["bitfinex","ETHUSD",1736076056117,0.09071489,3619.7,3619.2,0.95431254]
["bitfinex","ETHUSD",1736076056485,0.55,3619.8,3619.2,0.95431254]
["bitfinex","ETHUSD",1736076056791,0.09073212,3619.7,3619.2,0.95431254]
["bitfinex","ETHUSD",1736076056978,0.09073212,3619.7,3619.2,2.10850302]
["bitfinex","ETHUSD",1736076057177,0.55,3619.5,3619.2,2.10850302]
["bitfinex","ETHUSD",1736076057811,0.7758,3619.4,3619.2,2.10850302]
["bitfinex","ETHUSD",1736076058526,0.7758,3619.4,3618.9,2.10850302]
["bitfinex","ETHUSD",1736076059513,0.7758,3619.4,3618.9,3.98662368]
["bitfinex","ETHUSD",1736076059883,0.7758,3619.4,3618.9,2.8324332]
["bitfinex","ETHUSD",1736076060288,0.09051302,3619.3,3618.9,2.8324332]
["bitfinex","ETHUSD",1736076060605,0.7758,3619.4,3618.9,2.8324332]
["bitfinex","ETHUSD",1736076061007,0.09033699,3619.3,3619.0,0.95431254]
["bitfinex","ETHUSD",1736076061206,0.09033699,3619.3,3619.0,1.96912519]
["bitfinex","ETHUSD",1736076061408,0.7758,3619.4,3619.0,1.96912519]
["bitfinex","ETHUSD",1736076061795,0.55,3620.0,3619.0,1.96912519]
["bitfinex","ETHUSD",1736076061992,0.55,3620.0,3619.0,2.10850302]
["bitfinex","ETHUSD",1736076062196,0.55,3619.8,3619.0,2.10850302]
["bitfinex","ETHUSD",1736076062709,0.0904301,3619.7,3619.0,2.10850302]
["bitfinex","ETHUSD",1736076063010,0.55,3620.0,3619.0,2.10850302]
["bitfinex","ETHUSD",1736076063314,0.7758,3619.7,3619.0,2.10850302]
["bitfinex","ETHUSD",1736076063518,0.7758,3619.7,3619.0,3.35413575]
["bitfinex","ETHUSD",1736076064328,0.7758,3619.7,3619.1,1.15419048]
["bitfinex","ETHUSD",1736076065232,0.7758,3619.7,3619.1,0.95431254]
["bitfinex","ETHUSD",1736076068694,0.55,3619.6,3619.1,0.95431254]
["bitfinex","ETHUSD",1736076068897,0.7596,3619.5,3619.1,0.95431254]
["bitfinex","ETHUSD",1736076069612,0.75627478,3619.5,3619.1,0.95431254]
["bitfinex","ETHUSD",1736076070635,0.75627478,3619.5,3618.9,0.95431254]
["bitfinex","ETHUSD",1736076071136,0.09032579,3619.4,3618.9,1.46516284]
["bitfinex","ETHUSD",1736076071341,0.09032579,3619.4,3619.0,0.7817]
["bitfinex","ETHUSD",1736076071524,1.16120235,3620.0,3619.0,0.7817]
["bitfinex","ETHUSD",1736076071938,0.09031529,3619.9,3619.0,0.7817]
["bitfinex","ETHUSD",1736076072540,0.7721,3619.8,3619.0,0.7817]
["bitfinex","ETHUSD",1736076072734,0.7721,3619.8,3619.1,0.22468628]
["bitfinex","ETHUSD",1736076072927,0.09028598,3619.7,3619.1,0.22468628]
["bitfinex","ETHUSD",1736076073130,0.09028598,3619.7,3619.3,1.15419048]
["bitfinex","ETHUSD",1736076073503,0.7721,3619.8,3619.3,1.15419048]
["bitfinex","ETHUSD",1736076074104,0.7721,3619.8,3619.4,2.10850302]
["bitfinex","ETHUSD",1736076074405,0.7721,3619.8,3619.5,0.82700058]
["bitfinex","ETHUSD",1736076075552,0.7721,3619.8,3619.6,0.95431254]
["bitfinex","ETHUSD",1736076078523,0.7721,3620.6,3619.6,0.95431254]
["bitfinex","ETHUSD",1736076078930,0.7721,3620.3,3619.6,0.95431254]
["bitfinex","ETHUSD",1736076079346,0.09058301,3620.2,3619.5,1.15419048]
["bitfinex","ETHUSD",1736076079655,0.09058301,3620.2,3619.6,0.52700058]
["bitfinex","ETHUSD",1736076080735,0.09058301,3620.2,3619.7,0.95431254]
["bitfinex","ETHUSD",1736076081030,0.7884,3620.1,3619.7,0.95431254]
["bitfinex","ETHUSD",1736076082462,0.09059912,3620.0,3619.7,0.95431254]
["bitfinex","ETHUSD",1736076083851,0.09059912,3620.0,3619.6,0.95431254]
["bitfinex","ETHUSD",1736076085338,0.09059912,3620.0,3619.6,1.48131312]
["bitfinex","ETHUSD",1736076087080,0.09059912,3620.0,3619.7,0.95431254]
["bitfinex","ETHUSD",1736076088261,0.55,3619.7,3619.6,0.95431254]
["bitfinex","ETHUSD",1736076089466,0.55,3619.7,3619.3,0.95431254]
["bitfinex","ETHUSD",1736076090992,0.55,3619.7,3619.4,0.95431254]
["bitfinex","ETHUSD",1736076092150,0.55,3619.7,3619.3,0.95431254]
["bitfinex","ETHUSD",1736076092364,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076093568,0.09068183,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076093887,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076094085,0.09068183,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076094386,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076094599,0.09068183,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076095097,0.764,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076095859,1.314,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076096066,1.40468183,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076098451,0.64068183,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076099802,0.64068183,3619.6,3619.5,1.20561595]
["bitfinex","ETHUSD",1736076100197,0.55,3619.6,3619.5,1.20561595]
["bitfinex","ETHUSD",1736076100799,0.55,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076101898,0.764,3619.9,3619.5,0.2488]
["bitfinex","ETHUSD",1736076102270,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076102608,0.09042757,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076102780,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076102975,0.09045084,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076103182,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076103384,0.09045084,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076103582,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076103788,0.09045084,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076104094,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076104489,0.09059697,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076104938,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076105208,0.09056822,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076105598,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076105784,0.09056822,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076105970,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076106171,0.0905682,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076106417,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076106910,0.09056822,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076107415,0.09052048,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076107773,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076107973,0.0901225,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076108174,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076108394,0.09009375,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076108573,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076108782,0.09009375,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076109113,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076109291,0.09007048,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076109612,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076110014,0.09005591,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076110178,0.09005591,3619.7,3619.5,1.20560959]
["bitfinex","ETHUSD",1736076110378,0.55,3619.8,3619.5,1.20560959]
["bitfinex","ETHUSD",1736076110708,0.09004722,3619.7,3619.5,1.20560959]
["bitfinex","ETHUSD",1736076111215,0.09001526,3619.6,3619.5,1.20560959]
["bitfinex","ETHUSD",1736076111583,0.55,3619.8,3619.5,1.20560959]
["bitfinex","ETHUSD",1736076111584,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076111914,0.09003853,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076112277,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076112477,0.09002993,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076112715,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076113017,0.09004452,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076113493,0.55,3619.8,3619.5,0.2488]
["bitfinex","ETHUSD",1736076114130,0.09002714,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076114621,0.09000387,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076115120,1.93380235,3620.2,3619.5,0.61024493]
["bitfinex","ETHUSD",1736076115319,0.55,3620.1,3619.5,0.2488]
["bitfinex","ETHUSD",1736076115483,1.80131499,3620.1,3619.5,0.2488]
["bitfinex","ETHUSD",1736076116912,0.64011264,3620.1,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076123415,0.55,3619.9,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076123615,0.55,3619.7,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076124145,0.64002645,3619.7,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076124346,0.55,3619.9,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076124747,0.55,3619.7,3619.6,0.95686493]
["bitfinex","ETHUSD",1736076124946,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076125134,0.55,3619.9,3619.5,0.2488]
["bitfinex","ETHUSD",1736076125313,0.09004448,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076125647,0.09002717,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076126016,0.55,3619.9,3619.5,0.2488]
["bitfinex","ETHUSD",1736076126216,0.55,3619.7,3619.5,0.2488]
["bitfinex","ETHUSD",1736076126438,0.09003579,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076128258,0.09003579,3619.6,3619.5,1.2060138]
["bitfinex","ETHUSD",1736076130519,0.84563579,3619.6,3619.5,1.2060138]
["bitfinex","ETHUSD",1736076132335,0.84563579,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076133221,1.43017141,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076133623,1.39563579,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076134027,1.4301749,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076134647,1.39563579,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076135563,5.47928723,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076137251,5.61047649,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076137965,5.72647649,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076139032,6.17156707,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076140270,5.72647649,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076142872,5.59048603,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076144574,1.51163579,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076144872,1.54618058,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076145669,3.88802849,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076146571,3.8534837,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076148803,5.01065745,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076150244,8.01065745,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076151773,11.04030622,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076157659,10.49030622,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076167638,11.04030622,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076169133,8.72222285,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076170697,11.6256468,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076174294,14.5356468,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076177496,11.63222285,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076180435,13.97054956,3619.6,3619.5,0.2488]
["bitfinex","ETHUSD",1736076185323,0.761,3619.1,3617.7,0.753]
["bitfinex","ETHUSD",1736076185525,10.30494956,3619.6,3617.7,0.753]
["bitfinex","ETHUSD",1736076185526,0.55,3618.7,3617.7,0.753]
["bitfinex","ETHUSD",1736076185728,0.761,3618.5,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076185904,0.15055569,3618.4,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076186104,0.23796729,3618.4,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076186728,0.15055569,3618.4,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076186932,0.08737968,3618.3,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076187131,0.0345556,3618.2,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076187332,0.12197234,3618.2,3617.6,1.43513406]
["bitfinex","ETHUSD",1736076187565,1.15843333,3617.9,3617.4,0.753]
["bitfinex","ETHUSD",1736076187731,1.19299054,3617.9,3617.4,0.753]
["bitfinex","ETHUSD",1736076187938,0.08725455,3617.8,3617.4,0.753]
["bitfinex","ETHUSD",1736076189138,2.42910246,3617.8,3617.4,0.753]
["bitfinex","ETHUSD",1736076190106,0.08725455,3617.8,3617.4,0.753]
["bitfinex","ETHUSD",1736076190308,0.03455861,3617.7,3617.4,0.753]
["bitfinex","ETHUSD",1736076190661,0.08690938,3617.7,3617.0,0.8267]
["bitfinex","ETHUSD",1736076190945,0.7624,3617.4,3616.6,1.43513406]
["bitfinex","ETHUSD",1736076191145,0.79696512,3617.3,3616.6,1.43513406]
["bitfinex","ETHUSD",1736076191366,0.116,3617.2,3616.6,1.43513406]
["bitfinex","ETHUSD",1736076191511,0.23670491,3617.2,3616.6,1.43513406]
["bitfinex","ETHUSD",1736076191707,0.20213735,3617.2,3616.6,1.43513406]
["bitfinex","ETHUSD",1736076191913,0.20213735,3617.2,3616.2,1.15419048]
["bitfinex","ETHUSD",1736076192142,0.03456871,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1736076192410,0.12035743,3617.1,3616.2,1.15419048]
["bitfinex","ETHUSD",1736076193048,0.12035743,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1736076193212,0.116,3617.0,3616.3,0.55]
["bitfinex","ETHUSD",1736076193612,0.08545584,3616.9,3616.3,0.55]
["bitfinex","ETHUSD",1736076194251,0.08545584,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1736076194440,0.08545584,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076196047,0.0345682,3616.8,3616.0,0.8267]
["bitfinex","ETHUSD",1736076196416,0.0854239,3616.7,3616.0,0.8267]
["bitfinex","ETHUSD",1736076196837,0.15056819,3617.0,3616.0,0.8267]
["bitfinex","ETHUSD",1736076197044,0.08540058,3616.6,3616.0,0.8267]
["bitfinex","ETHUSD",1736076197351,0.08537726,3616.5,3616.0,0.8267]
["bitfinex","ETHUSD",1736076197558,0.15056819,3617.0,3616.0,0.8267]
["bitfinex","ETHUSD",1736076197762,0.08535393,3616.4,3616.0,0.8267]
["bitfinex","ETHUSD",1736076197911,0.15056819,3617.0,3616.0,0.8267]
["bitfinex","ETHUSD",1736076198118,0.08533061,3616.3,3616.0,0.8267]
["bitfinex","ETHUSD",1736076198318,0.55,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076198545,0.08495456,3616.2,3616.0,0.8267]
["bitfinex","ETHUSD",1736076198714,0.7624,3616.7,3616.0,0.8267]
["bitfinex","ETHUSD",1736076198933,0.08493123,3616.1,3616.0,0.8267]
["bitfinex","ETHUSD",1736076199132,0.90869709,3616.7,3616.0,0.8267]
["bitfinex","ETHUSD",1736076199350,0.08487243,3616.1,3616.0,0.8267]
["bitfinex","ETHUSD",1736076199552,0.55,3616.6,3616.0,0.8267]
["bitfinex","ETHUSD",1736076199934,0.08496083,3616.5,3616.0,0.8267]
["bitfinex","ETHUSD",1736076206976,0.116,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076207182,0.08442784,3616.4,3616.0,0.8267]
["bitfinex","ETHUSD",1736076207508,0.03456879,3616.8,3616.0,0.8267]
["bitfinex","ETHUSD",1736076207647,0.08440452,3616.3,3616.0,0.8267]
["bitfinex","ETHUSD",1736076207849,0.14629688,3616.7,3616.0,0.8267]
["bitfinex","ETHUSD",1736076208172,0.55,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076208365,0.08450392,3616.6,3616.0,0.8267]
["bitfinex","ETHUSD",1736076208571,0.55,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076208755,0.0844806,3616.5,3616.0,0.8267]
["bitfinex","ETHUSD",1736076208958,0.55,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076209154,0.08445727,3616.4,3616.0,0.8267]
["bitfinex","ETHUSD",1736076209488,0.69284,3616.9,3616.0,0.8267]
["bitfinex","ETHUSD",1736076209874,0.08455056,3616.8,3616.0,0.8267]
["bitfinex","ETHUSD",1736076211851,0.116,3617.3,3616.0,0.8267]
["bitfinex","ETHUSD",1736076212055,0.55,3617.2,3616.0,0.8267]
["bitfinex","ETHUSD",1736076212259,0.80311366,3617.2,3616.0,0.8267]
["bitfinex","ETHUSD",1736076217293,0.08477478,3617.2,3616.0,0.8267]
["bitfinex","ETHUSD",1736076217659,0.98282314,3617.5,3616.0,0.8267]
["bitfinex","ETHUSD",1736076217870,0.08511457,3617.1,3616.0,0.8267]
["bitfinex","ETHUSD",1736076218069,0.98282314,3617.5,3616.0,0.8267]
["bitfinex","ETHUSD",1736076218596,0.08520089,3617.4,3616.0,0.8267]
["bitfinex","ETHUSD",1736076225982,0.08520089,3617.4,3616.2,0.8254]
["bitfinex","ETHUSD",1736076227469,0.83930089,3617.4,3616.2,0.8254]
["bitfinex","ETHUSD",1736076227875,0.08520089,3617.4,3616.2,0.8254]
["bitfinex","ETHUSD",1736076231085,3.51330125,3617.3,3616.2,0.8254]
["bitfinex","ETHUSD",1736076231497,0.08545317,3617.2,3616.2,0.8254]
["bitfinex","ETHUSD",1736076232637,1.49837392,3617.2,3616.2,0.8254]
["bitfinex","ETHUSD",1736076233911,0.94194717,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076234285,0.08540655,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076235614,1.15843333,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076235904,0.08538324,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076236110,0.08540655,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076236309,0.08535992,3616.8,3616.2,0.8254]
["bitfinex","ETHUSD",1736076236523,0.08538324,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076236830,0.08535992,3616.8,3616.2,0.8254]
["bitfinex","ETHUSD",1736076237004,1.15843333,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076237990,0.08540655,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076238422,1.50003107,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076239928,0.94308301,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076240293,0.08535992,3616.8,3616.2,0.8254]
["bitfinex","ETHUSD",1736076241498,1.15843333,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076241699,0.08533661,3616.7,3616.2,0.8254]
["bitfinex","ETHUSD",1736076241898,1.15843333,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076242107,3.35557696,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076242428,0.08538324,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076243293,0.94308301,3616.8,3616.2,0.8254]
["bitfinex","ETHUSD",1736076243729,0.08533661,3616.7,3616.2,0.8254]
["bitfinex","ETHUSD",1736076245829,1.15510801,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076246018,0.08526919,3616.6,3616.2,0.8254]
["bitfinex","ETHUSD",1736076246212,1.15510801,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076246418,0.08524587,3616.5,3616.2,0.8254]
["bitfinex","ETHUSD",1736076246617,1.15510801,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076246932,1.73765,3617.1,3616.2,0.8254]
["bitfinex","ETHUSD",1736076247230,0.08536245,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076247932,1.02928873,3617.0,3616.2,0.8254]
["bitfinex","ETHUSD",1736076249230,2.3598157,3616.9,3616.2,0.8254]
["bitfinex","ETHUSD",1736076249729,0.08531582,3616.8,3616.2,0.8254]
["bitfinex","ETHUSD",1736076251697,0.94392628,3616.7,3616.2,0.8254]
["bitfinex","ETHUSD",1736076252120,0.08511155,3616.6,3616.2,0.8254]
["bitfinex","ETHUSD",1736076252929,0.11967619,3616.6,3616.2,0.8254]
["bitfinex","ETHUSD",1736076253236,0.08511155,3616.6,3615.9,3.3561309]
["bitfinex","ETHUSD",1736076253400,0.8192,3616.5,3615.9,3.3561309]
["bitfinex","ETHUSD",1736076253595,0.8192,3616.5,3615.9,2.5843309]
["bitfinex","ETHUSD",1736076253800,0.08506677,3616.4,3615.9,2.5843309]
["bitfinex","ETHUSD",1736076254198,0.08506677,3616.4,3615.7,0.8036]
["bitfinex","ETHUSD",1736076255635,2.36027889,3616.3,3615.7,0.8036]
["bitfinex","ETHUSD",1736076255837,2.44531768,3616.3,3615.7,0.8036]
["bitfinex","ETHUSD",1736076256599,1.41635261,3616.2,3615.7,0.8036]
["bitfinex","ETHUSD",1736076256799,1.50136808,3616.2,3615.7,0.8036]
["bitfinex","ETHUSD",1736076257643,0.08501547,3616.2,3615.7,0.8036]
["bitfinex","ETHUSD",1736076260103,1.15940592,3616.4,3615.7,0.8036]
["bitfinex","ETHUSD",1736076260508,0.08503879,3616.3,3615.7,0.8036]
["bitfinex","ETHUSD",1736076261137,0.1196106,3616.3,3615.3,2.5843309]
["bitfinex","ETHUSD",1736076261344,0.1196106,3616.3,3615.4,0.8082]
["bitfinex","ETHUSD",1736076262164,0.7667,3616.2,3615.4,0.8082]
["bitfinex","ETHUSD",1736076262449,0.119037,3616.1,3615.4,0.8082]
["bitfinex","ETHUSD",1736076263643,0.08446288,3616.1,3615.4,0.8082]
["bitfinex","ETHUSD",1736076264138,2.35797321,3616.0,3615.4,0.8082]
["bitfinex","ETHUSD",1736076264530,0.0843378,3615.9,3615.4,0.8082]
["bitfinex","ETHUSD",1736076265144,0.0843378,3615.9,3614.8,4.15419048]
["bitfinex","ETHUSD",1736076265145,0.11891306,3615.9,3614.9,0.7894]
["bitfinex","ETHUSD",1736076265438,0.7834,3615.8,3614.9,0.7894]
["bitfinex","ETHUSD",1736076265641,0.03457727,3615.7,3614.9,0.7894]
["bitfinex","ETHUSD",1736076265847,0.11881448,3615.7,3614.9,0.7894]
["bitfinex","ETHUSD",1736076266240,0.08423721,3615.7,3614.9,0.7894]
["bitfinex","ETHUSD",1736076280563,0.7813,3616.2,3614.9,0.7894]
["bitfinex","ETHUSD",1736076280948,0.08203446,3616.1,3614.9,0.7894]
["bitfinex","ETHUSD",1736076283163,0.08203446,3616.1,3615.0,0.95702003]
["bitfinex","ETHUSD",1736076283478,0.7813,3616.2,3615.2,0.8223]
["bitfinex","ETHUSD",1736076283788,0.08232934,3616.1,3615.2,0.8223]
["bitfinex","ETHUSD",1736076283956,0.7813,3616.2,3615.2,0.8223]
["bitfinex","ETHUSD",1736076284145,0.08232934,3616.1,3615.2,0.8223]
["bitfinex","ETHUSD",1736076284346,0.7813,3616.2,3615.2,0.8223]
["bitfinex","ETHUSD",1736076284576,0.08073601,3616.1,3615.3,0.24635855]
["bitfinex","ETHUSD",1736076284780,0.7813,3616.2,3615.3,0.24635855]
["bitfinex","ETHUSD",1736076285090,0.08073601,3616.1,3615.3,0.24635855]
["bitfinex","ETHUSD",1736076285385,0.7813,3616.2,3615.3,0.24635855]
["bitfinex","ETHUSD",1736076285582,0.08073601,3616.1,3615.3,0.24635855]
["bitfinex","ETHUSD",1736076285784,0.757,3616.6,3615.4,0.7788]
["bitfinex","ETHUSD",1736076286008,0.08111726,3616.5,3615.4,0.7788]
["bitfinex","ETHUSD",1736076287588,0.08111726,3616.5,3615.5,3.95728596]
["bitfinex","ETHUSD",1736076287792,1.91640592,3617.0,3615.7,0.7788]
["bitfinex","ETHUSD",1736076288095,0.08140181,3616.9,3615.7,0.7788]
["bitfinex","ETHUSD",1736076289192,0.08140181,3616.9,3615.8,0.7561]
["bitfinex","ETHUSD",1736076292594,1.97300592,3617.2,3615.8,0.7561]
["bitfinex","ETHUSD",1736076292896,0.08166492,3617.1,3616.0,0.7561]
["bitfinex","ETHUSD",1736076295298,0.11622461,3617.1,3616.0,0.7561]
["bitfinex","ETHUSD",1736076295996,0.08166492,3617.1,3616.0,0.7561]
["bitfinex","ETHUSD",1736076300162,0.08166492,3617.1,3616.1,0.95705835]
["bitfinex","ETHUSD",1736076300494,1.79642314,3617.5,3616.2,0.7561]
["bitfinex","ETHUSD",1736076300692,0.08239702,3617.0,3616.4,0.7561]
["bitfinex","ETHUSD",1736076301003,1.79642314,3617.5,3616.4,0.7561]
["bitfinex","ETHUSD",1736076301004,0.08237372,3616.9,3616.4,0.7561]
["bitfinex","ETHUSD",1736076301199,1.79642314,3617.5,3616.4,0.7561]
["bitfinex","ETHUSD",1736076301569,0.0824132,3617.4,3616.4,0.7561]
["bitfinex","ETHUSD",1736076302873,0.11696872,3617.4,3616.4,0.7561]
["bitfinex","ETHUSD",1736076303089,0.8136,3617.3,3616.4,0.7561]
["bitfinex","ETHUSD",1736076303432,1.08774099,3617.3,3616.4,0.7561]
["bitfinex","ETHUSD",1736076304309,0.8964018,3617.3,3616.4,0.7561]
["bitfinex","ETHUSD",1736076306490,0.93096412,3617.3,3615.8,0.7926]
["bitfinex","ETHUSD",1736076306912,0.8964018,3617.3,3615.8,0.7926]
["bitfinex","ETHUSD",1736076309293,0.8284,3617.1,3615.8,0.7926]
["bitfinex","ETHUSD",1736076309692,0.08261911,3617.0,3615.8,0.7926]
["bitfinex","ETHUSD",1736076310007,0.22872102,3617.0,3615.8,1.23322635]
["bitfinex","ETHUSD",1736076310325,0.8284,3616.9,3615.8,0.7926]
["bitfinex","ETHUSD",1736076310677,0.08241069,3616.8,3615.8,0.7926]
["bitfinex","ETHUSD",1736076314219,2.51940592,3617.2,3615.8,0.7926]
["bitfinex","ETHUSD",1736076314523,0.08236774,3616.7,3615.8,0.7926]
["bitfinex","ETHUSD",1736076314744,1.36,3617.2,3615.8,0.7926]
["bitfinex","ETHUSD",1736076314881,0.81,3617.2,3615.8,0.7926]
["bitfinex","ETHUSD",1736076315086,0.08246098,3617.1,3615.8,0.7926]
["bitfinex","ETHUSD",1736076315518,1.96940592,3617.5,3615.8,0.7926]
["bitfinex","ETHUSD",1736076315731,0.0823445,3617.0,3615.8,0.7926]
["bitfinex","ETHUSD",1736076316037,1.96940592,3617.5,3615.8,0.7926]
["bitfinex","ETHUSD",1736076316337,0.0823212,3616.9,3615.9,0.9558097]
["bitfinex","ETHUSD",1736076316537,0.81,3617.5,3616.0,0.8011]
["bitfinex","ETHUSD",1736076317034,0.08243773,3617.4,3616.0,0.8011]
["bitfinex","ETHUSD",1736076317393,0.11699719,3617.4,3616.0,0.8011]
["bitfinex","ETHUSD",1736076317598,0.08243773,3617.4,3616.0,0.8011]
["bitfinex","ETHUSD",1736076317811,0.08243773,3617.4,3616.0,0.99662905]
["bitfinex","ETHUSD",1736076318447,0.11699883,3617.4,3616.0,0.99662905]
["bitfinex","ETHUSD",1736076320546,0.55,3617.3,3616.0,0.99662905]
["bitfinex","ETHUSD",1736076320748,0.81,3617.1,3616.0,0.8011]
["bitfinex","ETHUSD",1736076321121,0.08244258,3617.0,3616.0,0.8011]
["bitfinex","ETHUSD",1736076322165,0.11700636,3617.0,3616.0,0.8011]
["bitfinex","ETHUSD",1736076322540,0.0345651,3616.9,3616.0,0.8011]
["bitfinex","ETHUSD",1736076322930,0.08229789,3616.8,3616.0,0.8011]
["bitfinex","ETHUSD",1736076324523,0.94300065,3616.7,3616.0,0.8011]
["bitfinex","ETHUSD",1736076324701,1.02527523,3616.7,3616.0,0.8011]
["bitfinex","ETHUSD",1736076325899,0.08227458,3616.7,3616.0,0.8011]
["bitfinex","ETHUSD",1736076328911,0.08225127,3616.6,3616.0,0.8011]
["bitfinex","ETHUSD",1736076329225,1.15940592,3616.9,3616.0,0.8011]
["bitfinex","ETHUSD",1736076329379,0.08222796,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076329571,1.15940592,3616.8,3616.2,0.7748]
["bitfinex","ETHUSD",1736076330212,0.08210784,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076330908,0.08210784,3616.7,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076331074,0.7637,3616.9,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076331275,0.08212878,3616.6,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076331471,0.7637,3616.9,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076331675,0.08210547,3616.5,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076331909,0.7637,3616.9,3616.3,0.9587054]
["bitfinex","ETHUSD",1736076332089,0.08208215,3616.4,3616.2,0.7748]
["bitfinex","ETHUSD",1736076332405,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076332605,0.08205884,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076333098,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076333300,0.08205884,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076333514,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076333674,0.08205734,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076333871,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076334079,0.08205734,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076334384,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076334584,0.08205734,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076334918,0.08204891,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076335106,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076335281,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076335482,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076335683,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076335884,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076336121,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076336343,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076336542,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076336816,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076337017,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076337246,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076337404,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076338079,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076338286,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076338487,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076338726,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076338888,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076339087,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076339288,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076339589,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076340094,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076340292,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076340493,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076340731,0.08205381,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076340889,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076341090,0.08204401,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076341322,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076341537,0.08204401,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076341743,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076341949,0.08204401,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076342160,1.15940592,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076342746,0.08211396,3616.6,3616.2,0.7748]
["bitfinex","ETHUSD",1736076347313,1.15940592,3616.8,3616.2,0.7748]
["bitfinex","ETHUSD",1736076347633,0.08195392,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076347828,1.15940592,3616.8,3616.2,0.7748]
["bitfinex","ETHUSD",1736076348300,0.08200056,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076348503,2.1822653,3616.7,3616.2,0.7748]
["bitfinex","ETHUSD",1736076350147,0.94085882,3616.6,3616.2,0.7748]
["bitfinex","ETHUSD",1736076350311,1.02283606,3616.6,3616.2,0.7748]
["bitfinex","ETHUSD",1736076351350,2.35271943,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076351554,2.43471749,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076352546,0.08199806,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076359357,0.94130017,3616.4,3616.2,0.7748]
["bitfinex","ETHUSD",1736076359853,0.08189258,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076360631,1.15940592,3616.6,3616.2,0.7748]
["bitfinex","ETHUSD",1736076360820,0.08193922,3616.5,3616.2,0.7748]
["bitfinex","ETHUSD",1736076363363,0.94141347,3616.4,3616.2,0.7748]
["bitfinex","ETHUSD",1736076363736,0.08190728,3616.3,3616.2,0.7748]
["bitfinex","ETHUSD",1736076365168,0.08190728,3616.3,3616.2,1.73512199]
["bitfinex","ETHUSD",1736076365542,1.15940592,3616.6,3616.2,1.73512199]
["bitfinex","ETHUSD",1736076365739,0.08190728,3616.3,3616.2,1.73512199]
["bitfinex","ETHUSD",1736076365954,1.15940592,3616.6,3616.2,1.73512199]
["bitfinex","ETHUSD",1736076366154,0.08190728,3616.3,3616.2,1.73512199]
["bitfinex","ETHUSD",1736076366463,0.08190728,3616.3,3616.2,3.55774024]
["bitfinex","ETHUSD",1736076366661,1.15940592,3616.6,3616.2,3.55774024]
["bitfinex","ETHUSD",1736076366842,0.08195392,3616.5,3616.2,3.16969679]
["bitfinex","ETHUSD",1736076367670,0.08195392,3616.5,3616.2,4.32388727]
["bitfinex","ETHUSD",1736076367842,1.15940592,3616.7,3616.2,4.32388727]
["bitfinex","ETHUSD",1736076368165,0.08197724,3616.6,3616.2,4.32388727]
["bitfinex","ETHUSD",1736076369046,2.43636311,3616.6,3616.3,2.39489679]
["bitfinex","ETHUSD",1736076370276,0.08197724,3616.6,3616.4,2.39489679]
["bitfinex","ETHUSD",1736076371973,0.94164474,3616.5,3616.3,0.96032199]
["bitfinex","ETHUSD",1736076372279,0.08197474,3616.4,3616.3,0.96032199]
["bitfinex","ETHUSD",1736076373479,1.02361948,3616.4,3616.3,0.96032199]
["bitfinex","ETHUSD",1736076382554,0.08197474,3616.4,3616.3,2.40091868]
["bitfinex","ETHUSD",1736076382754,1.15940592,3616.6,3616.3,2.40091868]
["bitfinex","ETHUSD",1736076382954,0.08110854,3616.4,3616.3,2.40091868]
["bitfinex","ETHUSD",1736076383185,1.15940592,3616.6,3616.3,2.40091868]
["bitfinex","ETHUSD",1736076383385,0.08110854,3616.4,3616.3,2.40091868]
["bitfinex","ETHUSD",1736076383586,0.94147572,3616.5,3616.2,1.44059669]
["bitfinex","ETHUSD",1736076383887,0.08133947,3616.4,3616.2,1.44059669]
["bitfinex","ETHUSD",1736076386257,0.08133947,3616.4,3616.3,0.96045096]
["bitfinex","ETHUSD",1736076388007,1.0228819,3616.4,3616.3,0.96045096]
["bitfinex","ETHUSD",1736076403526,1.0228819,3616.4,3616.3,2.06758857]
["bitfinex","ETHUSD",1736076403732,1.0228819,3616.4,3616.3,3.50832319]
["bitfinex","ETHUSD",1736076405134,0.08133947,3616.4,3616.3,3.50832319]
["bitfinex","ETHUSD",1736076405473,1.15940592,3616.6,3616.3,3.50832319]
["bitfinex","ETHUSD",1736076405891,0.08137748,3616.5,3616.3,3.50832319]
["bitfinex","ETHUSD",1736076406094,1.0231116,3616.5,3616.4,0.46625137]
["bitfinex","ETHUSD",1736076407232,1.0231116,3616.5,3616.4,1.42670233]
["bitfinex","ETHUSD",1736076410046,2.4357164,3616.5,3616.4,0.46625137]
["bitfinex","ETHUSD",1736076410209,2.4357164,3616.5,3616.3,2.5479062]
["bitfinex","ETHUSD",1736076410837,2.4357164,3616.5,3616.3,2.19236859]
["bitfinex","ETHUSD",1736076411042,2.4357164,3616.5,3616.3,1.44076859]
["bitfinex","ETHUSD",1736076411243,0.08137748,3616.5,3616.2,1.44076859]
["bitfinex","ETHUSD",1736076412548,0.94171347,3616.4,3616.3,2.40130126]
["bitfinex","ETHUSD",1736076412908,1.02310687,3616.4,3616.3,2.40130126]
["bitfinex","ETHUSD",1736076413627,1.02310687,3616.4,3616.3,0.96053267]
["bitfinex","ETHUSD",1736076414650,1.02310687,3616.4,3616.3,2.40130126]
["bitfinex","ETHUSD",1736076416255,1.02310687,3616.4,3616.3,3.21790126]
["bitfinex","ETHUSD",1736076417046,0.0813934,3616.4,3616.3,3.21790126]
["bitfinex","ETHUSD",1736076417540,1.15940592,3616.6,3616.3,3.21790126]
["bitfinex","ETHUSD",1736076417747,0.08133457,3616.4,3616.3,3.21790126]
["bitfinex","ETHUSD",1736076418366,0.94186973,3616.5,3616.3,1.42695357]
["bitfinex","ETHUSD",1736076418553,0.08133457,3616.4,3616.3,1.42695357]
["bitfinex","ETHUSD",1736076419351,0.08133457,3616.4,3616.3,1.97695357]
["bitfinex","ETHUSD",1736076419548,0.08133457,3616.4,3616.3,4.37853472]
["bitfinex","ETHUSD",1736076419765,1.15940592,3616.6,3616.4,0.55]
["bitfinex","ETHUSD",1736076419956,1.15940592,3616.6,3616.5,0.52661252]
["bitfinex","ETHUSD",1736076420157,1.15940592,3616.6,3616.5,1.89321252]
["bitfinex","ETHUSD",1736076421475,1.40939106,3617.0,3616.7,0.8166]
["bitfinex","ETHUSD",1736076421880,1.40939106,3617.0,3616.9,0.8166]
["bitfinex","ETHUSD",1736076422635,1.40939106,3617.0,3616.9,1.3666]
["bitfinex","ETHUSD",1736076422844,1.40939106,3617.0,3616.9,1.80326]
["bitfinex","ETHUSD",1736076423150,1.92940592,3617.9,3617.0,4.3666]
["bitfinex","ETHUSD",1736076424378,0.77,3617.9,3617.1,2.40158115]
["bitfinex","ETHUSD",1736076424883,0.08250793,3617.8,3617.1,2.40158115]
["bitfinex","ETHUSD",1736076425093,0.08250793,3617.8,3617.2,1.00945177]
["bitfinex","ETHUSD",1736076425374,0.08250793,3617.8,3617.2,1.97008423]
["bitfinex","ETHUSD",1736076425577,0.77,3617.9,3617.2,1.97008423]
["bitfinex","ETHUSD",1736076425963,0.08242133,3617.8,3617.2,1.97008423]
["bitfinex","ETHUSD",1736076426164,0.77,3617.9,3617.2,1.97008423]
["bitfinex","ETHUSD",1736076426349,0.08239804,3617.7,3617.3,0.89358656]
["bitfinex","ETHUSD",1736076426678,0.77,3617.9,3617.3,0.89358656]
["bitfinex","ETHUSD",1736076427084,0.08242133,3617.8,3617.3,0.89358656]
["bitfinex","ETHUSD",1736076428358,0.77,3617.9,3617.3,0.89358656]
["bitfinex","ETHUSD",1736076428671,0.08254017,3617.7,3617.3,0.89358656]
["bitfinex","ETHUSD",1736076428847,0.08256347,3617.8,3617.4,0.23345353]
["bitfinex","ETHUSD",1736076429042,0.77,3617.9,3617.1,1.44094869]
["bitfinex","ETHUSD",1736076429248,0.77,3617.9,3617.0,1.3666]
["bitfinex","ETHUSD",1736076429462,0.08265006,3617.8,3617.0,1.3666]
["bitfinex","ETHUSD",1736076429955,0.77,3617.9,3617.0,1.3666]
["bitfinex","ETHUSD",1736076430285,0.77,3617.9,3617.0,0.55]
["bitfinex","ETHUSD",1736076430461,0.08265006,3617.8,3617.1,0.21448926]
["bitfinex","ETHUSD",1736076430661,0.7795,3617.7,3616.8,1.15823263]
["bitfinex","ETHUSD",1736076430869,0.81405596,3617.6,3616.8,1.15823263]
["bitfinex","ETHUSD",1736076431076,0.7795,3617.6,3616.8,1.15823263]
["bitfinex","ETHUSD",1736076431661,0.7795,3617.4,3616.8,1.15823263]
["bitfinex","ETHUSD",1736076432264,0.7795,3617.4,3616.4,3.08860082]
["bitfinex","ETHUSD",1736076432265,0.7795,3617.4,3616.5,0.9563356]
["bitfinex","ETHUSD",1736076433693,0.7795,3617.4,3616.1,0.7804]
["bitfinex","ETHUSD",1736076433991,0.86203358,3617.3,3616.2,0.19386326]
["bitfinex","ETHUSD",1736076434446,0.03456045,3617.2,3616.0,1.15823263]
["bitfinex","ETHUSD",1736076434652,0.7795,3617.1,3616.0,1.15823263]
["bitfinex","ETHUSD",1736076434848,0.7795,3616.9,3616.0,1.15823263]
["bitfinex","ETHUSD",1736076435086,0.7795,3616.9,3615.9,1.93863263]
["bitfinex","ETHUSD",1736076435385,0.7795,3616.9,3615.9,1.15823263]
["bitfinex","ETHUSD",1736076436273,0.7795,3616.9,3615.7,1.4347028]
["bitfinex","ETHUSD",1736076436472,0.7795,3616.9,3615.8,0.63733354]
["bitfinex","ETHUSD",1736076436873,0.8615494,3616.8,3615.8,0.63733354]
["bitfinex","ETHUSD",1736076437277,0.81406527,3616.7,3615.7,1.4347028]
["bitfinex","ETHUSD",1736076437670,0.7795,3616.7,3615.7,1.4347028]
["bitfinex","ETHUSD",1736076437892,0.86152609,3616.7,3615.7,1.4347028]
["bitfinex","ETHUSD",1736076438083,0.7795,3616.7,3615.4,1.15823263]
["bitfinex","ETHUSD",1736076438718,0.03456998,3616.6,3615.4,1.15823263]
["bitfinex","ETHUSD",1736076438876,0.7795,3616.5,3615.4,1.15823263]
["bitfinex","ETHUSD",1736076439072,0.7795,3616.3,3615.3,2.39237896]
["bitfinex","ETHUSD",1736076439303,0.7795,3616.1,3615.3,2.39237896]
["bitfinex","ETHUSD",1736076439585,0.7795,3615.9,3615.3,2.39237896]
["bitfinex","ETHUSD",1736076440671,0.7795,3615.9,3614.7,1.93863263]
["bitfinex","ETHUSD",1736076440913,0.7795,3615.9,3614.7,1.15823263]
["bitfinex","ETHUSD",1736076441085,0.86080928,3615.8,3614.7,1.15823263]
["bitfinex","ETHUSD",1736076441296,0.7795,3615.8,3614.7,1.15823263]
["bitfinex","ETHUSD",1736076442190,0.7795,3615.8,3614.5,0.9567868]
["bitfinex","ETHUSD",1736076442403,0.7795,3615.8,3614.5,1.74562941]
["bitfinex","ETHUSD",1736076442698,0.7795,3615.6,3614.5,1.74562941]
["bitfinex","ETHUSD",1736076443499,0.7795,3615.6,3614.5,0.78884261]
["bitfinex","ETHUSD",1736076443699,0.7795,3615.6,3614.4,0.7804]
["bitfinex","ETHUSD",1736076444705,0.7795,3615.6,3614.5,0.55]
["bitfinex","ETHUSD",1736076446697,0.7795,3615.6,3614.4,0.7804]
["bitfinex","ETHUSD",1736076448953,0.7795,3615.6,3614.1,3.0]
["bitfinex","ETHUSD",1736076449151,0.7795,3615.6,3614.2,1.3686]
["bitfinex","ETHUSD",1736076449449,0.7795,3615.6,3614.3,0.25268326]
["bitfinex","ETHUSD",1736076457232,0.8066,3615.4,3614.0,0.8146]
["bitfinex","ETHUSD",1736076457431,0.8066,3615.3,3613.8,0.8146]
["bitfinex","ETHUSD",1736076460071,0.8066,3615.3,3613.5,1.3646]
["bitfinex","ETHUSD",1736076462390,0.03458323,3615.2,3613.5,1.3646]
["bitfinex","ETHUSD",1736076462688,0.8066,3615.1,3613.5,1.3646]
["bitfinex","ETHUSD",1736076462989,0.8066,3615.1,3613.6,0.15057344]
["bitfinex","ETHUSD",1736076463571,0.8066,3614.9,3613.6,0.15057344]
["bitfinex","ETHUSD",1736076466485,0.03458453,3615.9,3613.1,0.795]
["bitfinex","ETHUSD",1736076466486,0.8184,3614.7,3613.1,0.795]
["bitfinex","ETHUSD",1736076466865,0.8184,3614.7,3613.2,0.55]
["bitfinex","ETHUSD",1736076471793,0.8184,3614.7,3613.1,0.795]
["bitfinex","ETHUSD",1736076472002,0.8184,3614.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076474200,0.8184,3614.7,3613.2,0.7866]
["bitfinex","ETHUSD",1736076476037,0.8184,3614.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076476598,0.8184,3614.7,3613.2,0.7866]
["bitfinex","ETHUSD",1736076479433,0.8184,3614.7,3613.3,0.19498326]
["bitfinex","ETHUSD",1736076480731,0.8184,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1736076481225,0.8184,3614.7,3613.4,1.50631405]
["bitfinex","ETHUSD",1736076482492,0.8184,3614.7,3613.6,0.55]
["bitfinex","ETHUSD",1736076483925,0.8184,3614.7,3613.5,0.55]
["bitfinex","ETHUSD",1736076484116,0.8184,3614.7,3613.6,0.6334134]
["bitfinex","ETHUSD",1736076485614,0.8184,3614.7,3613.7,0.55]
["bitfinex","ETHUSD",1736076486226,0.8184,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1736076487891,0.8184,3614.7,3614.2,0.55]
["bitfinex","ETHUSD",1736076488535,0.8184,3614.7,3614.1,1.15823263]
["bitfinex","ETHUSD",1736076489187,0.8184,3614.7,3614.2,1.43091807]
["bitfinex","ETHUSD",1736076490219,0.8184,3614.7,3614.2,1.68983314]
["bitfinex","ETHUSD",1736076490601,0.8184,3614.7,3614.2,0.25891507]
["bitfinex","ETHUSD",1736076490789,0.07309784,3614.6,3613.7,3.55]
["bitfinex","ETHUSD",1736076490987,0.8184,3614.7,3613.7,3.55]
["bitfinex","ETHUSD",1736076491786,0.8184,3614.7,3614.0,1.15823263]
["bitfinex","ETHUSD",1736076491994,0.8184,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1736076492914,0.8184,3614.7,3614.0,1.15823263]
["bitfinex","ETHUSD",1736076493149,0.8184,3614.7,3614.0,1.98608732]
["bitfinex","ETHUSD",1736076493307,0.8184,3614.7,3614.2,0.95795226]
["bitfinex","ETHUSD",1736076494624,0.8184,3614.7,3614.0,0.82785469]
["bitfinex","ETHUSD",1736076494828,0.8184,3614.7,3613.8,1.15823263]
["bitfinex","ETHUSD",1736076496222,0.8184,3614.7,3613.8,2.11665707]
["bitfinex","ETHUSD",1736076497598,0.8184,3614.7,3613.8,0.95842444]
["bitfinex","ETHUSD",1736076498597,0.8184,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1736076498934,0.8184,3614.7,3613.9,3.55]
["bitfinex","ETHUSD",1736076498935,0.07295529,3614.6,3613.9,3.55]
["bitfinex","ETHUSD",1736076499098,0.07295529,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1736076499300,0.8184,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1736076499838,0.07292181,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1736076500044,0.8184,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1736076500245,0.07288984,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1736076500446,0.8184,3614.7,3614.2,1.39255238]
["bitfinex","ETHUSD",1736076502061,0.8184,3614.7,3614.3,0.95842444]
["bitfinex","ETHUSD",1736076505349,0.8184,3614.7,3614.4,0.95842444]
["bitfinex","ETHUSD",1736076506342,0.8184,3614.7,3614.3,1.15823263]
["bitfinex","ETHUSD",1736076506343,0.8184,3614.7,3614.3,0.95842444]
["bitfinex","ETHUSD",1736076517468,1.15940592,3615.3,3614.5,0.55]
["bitfinex","ETHUSD",1736076517653,0.7596,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1736076518436,1.91900592,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1736076520171,0.7596,3615.2,3614.8,3.55429373]
["bitfinex","ETHUSD",1736076521586,0.7596,3615.2,3614.9,0.95842444]
["bitfinex","ETHUSD",1736076522693,1.15940592,3616.0,3615.1,0.55]
["bitfinex","ETHUSD",1736076522873,1.15940592,3616.0,3615.0,0.8116]
["bitfinex","ETHUSD",1736076522874,0.7596,3615.9,3615.3,0.55]
["bitfinex","ETHUSD",1736076523266,0.7596,3615.9,3614.9,3.95842444]
["bitfinex","ETHUSD",1736076524071,0.7596,3615.9,3615.4,0.95842444]
["bitfinex","ETHUSD",1736076525182,0.7596,3615.9,3615.0,1.15823263]
["bitfinex","ETHUSD",1736076525855,0.7596,3615.9,3615.0,4.15823263]
["bitfinex","ETHUSD",1736076526069,0.7596,3615.9,3615.0,5.00713713]
["bitfinex","ETHUSD",1736076526266,0.7596,3615.9,3615.0,1.15823263]
["bitfinex","ETHUSD",1736076526470,0.7596,3615.9,3615.0,2.11665707]
["bitfinex","ETHUSD",1736076527959,0.7596,3615.9,3614.8,2.11665707]
["bitfinex","ETHUSD",1736076528866,0.7832,3615.7,3614.8,2.11665707]
["bitfinex","ETHUSD",1736076529073,0.7832,3615.6,3614.8,2.11665707]
["bitfinex","ETHUSD",1736076529273,0.7869,3615.4,3614.8,2.11665707]
["bitfinex","ETHUSD",1736076530478,0.7869,3615.4,3614.3,1.15823263]
["bitfinex","ETHUSD",1736076530677,0.03457914,3615.3,3614.3,1.15823263]
["bitfinex","ETHUSD",1736076530877,0.7869,3615.2,3614.3,1.15823263]
["bitfinex","ETHUSD",1736076531171,0.7869,3615.0,3614.3,1.15823263]
["bitfinex","ETHUSD",1736076531589,0.7869,3615.0,3614.1,1.15823263]
["bitfinex","ETHUSD",1736076531899,0.7869,3615.0,3614.1,1.9868064]
["bitfinex","ETHUSD",1736076533766,0.7869,3615.0,3614.2,0.95842444]
["bitfinex","ETHUSD",1736076537820,0.7869,3615.0,3614.1,0.82857377]
["bitfinex","ETHUSD",1736076537999,0.06863,3614.9,3614.0,0.773]
["bitfinex","ETHUSD",1736076538400,0.7869,3615.0,3614.0,0.773]
["bitfinex","ETHUSD",1736076539417,0.7869,3615.0,3614.1,0.55]
["bitfinex","ETHUSD",1736076540622,0.7869,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1736076540797,0.116,3616.3,3614.3,0.55]
["bitfinex","ETHUSD",1736076541007,0.85556819,3616.2,3614.4,0.773]
["bitfinex","ETHUSD",1736076542302,0.85556819,3616.2,3614.5,0.55]
["bitfinex","ETHUSD",1736076542686,0.7869,3616.2,3614.5,0.55]
["bitfinex","ETHUSD",1736076542899,0.03457169,3616.1,3614.5,0.55]
["bitfinex","ETHUSD",1736076543103,0.7869,3616.6,3614.5,0.55]
["bitfinex","ETHUSD",1736076543319,0.03457172,3616.7,3614.5,0.55]
["bitfinex","ETHUSD",1736076543320,0.7869,3616.4,3614.5,0.55]
["bitfinex","ETHUSD",1736076543503,0.7869,3616.2,3614.5,0.55]
["bitfinex","ETHUSD",1736076543702,0.7869,3616.0,3614.5,0.55]
["bitfinex","ETHUSD",1736076544929,0.7869,3616.0,3614.4,0.773]
["bitfinex","ETHUSD",1736076545295,0.7869,3616.0,3614.8,1.15874932]
["bitfinex","ETHUSD",1736076545629,0.06904494,3615.9,3614.9,0.28968733]
["bitfinex","ETHUSD",1736076545831,0.7967,3615.8,3614.9,0.28968733]
["bitfinex","ETHUSD",1736076546233,0.7967,3615.6,3614.9,0.28968733]
["bitfinex","ETHUSD",1736076546398,0.7967,3615.6,3615.0,0.95814084]
["bitfinex","ETHUSD",1736076556343,0.7967,3615.6,3614.9,0.28968733]
["bitfinex","ETHUSD",1736076556506,0.7967,3615.6,3614.7,1.15874932]
["bitfinex","ETHUSD",1736076559510,0.7967,3615.6,3614.9,1.15874932]
["bitfinex","ETHUSD",1736076561920,0.7967,3615.6,3615.0,2.11688106]
["bitfinex","ETHUSD",1736076564447,0.7967,3615.6,3615.1,2.11688106]
["bitfinex","ETHUSD",1736076565658,0.7548,3615.8,3615.1,2.11688106]
["bitfinex","ETHUSD",1736076565812,0.7548,3615.8,3615.2,0.90779163]
["bitfinex","ETHUSD",1736076567138,0.7548,3615.8,3615.3,0.95813174]
["bitfinex","ETHUSD",1736076570348,0.75147239,3615.8,3615.3,0.95813174]
["bitfinex","ETHUSD",1736076577269,0.06485698,3615.7,3615.3,0.95813174]
["bitfinex","ETHUSD",1736076577564,0.8088,3615.6,3615.3,0.95813174]
["bitfinex","ETHUSD",1736076578766,0.8088,3615.6,3614.8,2.11688106]
["bitfinex","ETHUSD",1736076578965,0.8088,3615.6,3614.9,0.60478163]
["bitfinex","ETHUSD",1736076579767,0.8088,3615.6,3614.9,2.72166269]
["bitfinex","ETHUSD",1736076580271,0.8088,3615.4,3614.9,2.72166269]
["bitfinex","ETHUSD",1736076580932,0.8088,3615.4,3615.0,0.95813174]
["bitfinex","ETHUSD",1736076583071,0.8088,3615.4,3615.1,2.395343]
["bitfinex","ETHUSD",1736076584260,0.8088,3615.4,3615.2,0.4158874]
["bitfinex","ETHUSD",1736076584460,0.8088,3615.4,3615.2,2.8112304]
["bitfinex","ETHUSD",1736076584834,0.06463607,3615.3,3615.2,2.8112304]
["bitfinex","ETHUSD",1736076585474,0.06463607,3615.3,3615.2,1.57463672]
["bitfinex","ETHUSD",1736076585642,0.8088,3615.4,3615.2,1.57463672]
["bitfinex","ETHUSD",1736076585849,0.8088,3615.4,3615.3,0.33127607]
["bitfinex","ETHUSD",1736076587442,0.8088,3615.4,3615.2,1.57463672]
["bitfinex","ETHUSD",1736076587875,0.8088,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076589978,0.87347903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076592471,0.87347903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076593589,0.87347903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076594667,0.87347903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076595887,0.87347903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076597088,0.87347903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076598318,0.87347903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076599867,0.87347903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076600393,0.06467903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076600560,0.06467903,3615.4,3615.3,1.48992897]
["bitfinex","ETHUSD",1736076600759,0.06467903,3615.4,3615.3,2.93021894]
["bitfinex","ETHUSD",1736076601297,0.06467903,3615.4,3615.3,3.73121894]
["bitfinex","ETHUSD",1736076601694,0.06467903,3615.4,3615.3,4.88996826]
["bitfinex","ETHUSD",1736076602818,0.06467903,3615.4,3615.3,6.04871758]
["bitfinex","ETHUSD",1736076603795,0.06467903,3615.4,3615.3,5.24771758]
["bitfinex","ETHUSD",1736076604094,0.06467903,3615.4,3615.3,2.93021894]
["bitfinex","ETHUSD",1736076605073,0.06467903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076605796,0.06467903,3615.4,3615.3,4.14172416]
["bitfinex","ETHUSD",1736076607396,0.06467903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076607981,0.84747903,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076609422,0.84747903,3615.4,3615.2,0.96019331]
["bitfinex","ETHUSD",1736076610568,0.84747903,3615.4,3615.1,2.40048328]
["bitfinex","ETHUSD",1736076611402,0.84747903,3615.4,3615.1,3.00820155]
["bitfinex","ETHUSD",1736076611778,0.06467903,3615.4,3615.2,0.96019331]
["bitfinex","ETHUSD",1736076612894,0.06467903,3615.4,3615.3,2.40048328]
["bitfinex","ETHUSD",1736076615601,0.06467903,3615.4,3615.3,3.56126467]
["bitfinex","ETHUSD",1736076617181,0.8042,3615.9,3615.3,3.56126467]
["bitfinex","ETHUSD",1736076617389,0.8042,3615.9,3615.4,0.59102238]
["bitfinex","ETHUSD",1736076618706,0.8042,3615.9,3615.5,3.5611498]
["bitfinex","ETHUSD",1736076620025,0.8042,3615.9,3615.6,2.40048328]
["bitfinex","ETHUSD",1736076621110,0.8042,3615.9,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076621831,1.96177673,3616.2,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076621978,1.96177673,3616.2,3615.7,0.49266722]
["bitfinex","ETHUSD",1736076623186,1.96177673,3616.2,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076623715,0.8042,3616.2,3615.8,0.96019331]
["bitfinex","ETHUSD",1736076625280,0.8042,3616.2,3615.7,0.96019331]
["bitfinex","ETHUSD",1736076626292,0.8042,3616.2,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076626491,0.06500844,3616.1,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076628087,0.06500844,3616.1,3615.7,0.96019331]
["bitfinex","ETHUSD",1736076629199,0.06500844,3616.1,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076630320,0.06500844,3616.1,3615.6,1.49043238]
["bitfinex","ETHUSD",1736076630529,0.06500844,3616.1,3615.7,1.76769331]
["bitfinex","ETHUSD",1736076630888,1.15757673,3616.4,3615.7,1.76769331]
["bitfinex","ETHUSD",1736076631104,0.0650391,3616.0,3615.7,1.76769331]
["bitfinex","ETHUSD",1736076631429,0.06501578,3615.9,3615.7,1.76769331]
["bitfinex","ETHUSD",1736076631608,1.15757673,3616.4,3615.8,0.48988889]
["bitfinex","ETHUSD",1736076632010,0.7569,3616.5,3615.8,1.4500822]
["bitfinex","ETHUSD",1736076633744,0.7569,3616.5,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076641271,0.7569,3616.5,3615.8,0.96019331]
["bitfinex","ETHUSD",1736076641474,0.06513238,3616.4,3615.8,0.96019331]
["bitfinex","ETHUSD",1736076641848,0.06513238,3616.4,3615.8,1.62420629]
["bitfinex","ETHUSD",1736076643885,0.06513238,3616.4,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076648087,0.06513238,3616.4,3615.8,0.96019331]
["bitfinex","ETHUSD",1736076657044,0.06513238,3616.4,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076658252,0.06513238,3616.4,3616.0,0.96019331]
["bitfinex","ETHUSD",1736076659516,0.06513238,3616.4,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076660812,0.06513238,3616.4,3615.8,2.40048328]
["bitfinex","ETHUSD",1736076662030,0.06513238,3616.4,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076662385,0.809,3616.3,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076662525,0.809,3616.1,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076662926,0.87217372,3616.0,3615.9,0.96019331]
["bitfinex","ETHUSD",1736076663467,0.87217372,3616.0,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076663671,0.03457432,3615.9,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076663964,0.809,3615.8,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076664330,0.85362036,3615.7,3615.6,0.96019331]
["bitfinex","ETHUSD",1736076664792,0.85362036,3615.7,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076664943,0.7906,3615.6,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076665269,0.06275781,3615.5,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076665435,0.7906,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076665636,0.85333448,3615.4,3615.3,0.96019331]
["bitfinex","ETHUSD",1736076666065,0.85333448,3615.4,3614.8,0.96019331]
["bitfinex","ETHUSD",1736076666269,0.85333448,3615.4,3614.9,0.60934907]
["bitfinex","ETHUSD",1736076667460,0.85333448,3615.4,3614.6,1.95176652]
["bitfinex","ETHUSD",1736076668718,0.85333448,3615.4,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076669468,0.03457541,3615.3,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076669641,0.06256022,3615.2,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076669843,0.7906,3615.4,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076670151,0.06258355,3615.3,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076670574,0.8274,3615.2,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076670880,0.8274,3615.0,3614.7,0.95904687]
["bitfinex","ETHUSD",1736076671473,0.8274,3615.0,3614.5,0.95904687]
["bitfinex","ETHUSD",1736076672958,0.8274,3615.0,3614.2,1.44028997]
["bitfinex","ETHUSD",1736076673156,0.8274,3615.0,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076673357,0.06233868,3614.9,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076674543,0.8274,3615.0,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076675048,0.06220121,3614.9,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076675247,0.8274,3615.0,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076675502,0.06220121,3614.9,3614.3,0.63634565]
["bitfinex","ETHUSD",1736076675791,0.06220121,3614.9,3614.1,0.7625]
["bitfinex","ETHUSD",1736076676284,0.8274,3615.0,3614.1,0.7625]
["bitfinex","ETHUSD",1736076676582,0.06220121,3614.9,3614.1,0.7625]
["bitfinex","ETHUSD",1736076676961,0.8274,3615.0,3614.1,0.7625]
["bitfinex","ETHUSD",1736076677281,0.8274,3615.0,3613.9,3.0]
["bitfinex","ETHUSD",1736076677492,0.8274,3615.0,3613.9,3.81005127]
["bitfinex","ETHUSD",1736076678591,0.8274,3615.0,3613.9,0.81005127]
["bitfinex","ETHUSD",1736076678792,0.8274,3615.0,3613.7,1.16066652]
["bitfinex","ETHUSD",1736076678954,0.7692,3614.9,3613.7,1.16066652]
["bitfinex","ETHUSD",1736076679291,0.80378509,3614.9,3613.7,1.16066652]
["bitfinex","ETHUSD",1736076679767,0.80378509,3614.9,3613.6,1.16066652]
["bitfinex","ETHUSD",1736076681153,0.80378509,3614.9,3613.4,3.0]
["bitfinex","ETHUSD",1736076681348,0.80378509,3614.9,3613.1,1.16566652]
["bitfinex","ETHUSD",1736076681596,0.7692,3614.7,3613.2,0.29069074]
["bitfinex","ETHUSD",1736076681805,0.80378965,3614.7,3613.2,0.29069074]
["bitfinex","ETHUSD",1736076682104,0.7692,3614.5,3613.2,0.29069074]
["bitfinex","ETHUSD",1736076682812,0.80378965,3614.4,3613.2,0.29069074]
["bitfinex","ETHUSD",1736076682953,0.80378965,3614.4,3613.1,0.005]
["bitfinex","ETHUSD",1736076683318,0.7692,3614.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076683948,0.7692,3614.0,3613.1,0.005]
["bitfinex","ETHUSD",1736076684169,0.03459528,3613.9,3613.1,0.005]
["bitfinex","ETHUSD",1736076684385,0.55,3614.5,3613.1,0.005]
["bitfinex","ETHUSD",1736076684585,0.7685,3614.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076684786,0.80309528,3614.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076684953,0.86358408,3614.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076685155,0.7685,3614.0,3613.1,0.005]
["bitfinex","ETHUSD",1736076685354,0.80309766,3614.0,3613.1,0.005]
["bitfinex","ETHUSD",1736076685563,0.7685,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076685953,0.7685,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736076686353,0.06014849,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736076686577,0.7685,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736076687081,0.06010179,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076689960,0.8225,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076690297,0.88235876,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076691385,0.05985876,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076691913,0.05975722,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076692123,0.8225,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736076692295,0.05975722,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076692500,0.8225,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736076692657,0.05979502,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736076692858,0.05979502,3613.4,3613.2,0.7605]
["bitfinex","ETHUSD",1736076693166,0.8225,3614.1,3613.2,0.7605]
["bitfinex","ETHUSD",1736076693167,0.8225,3614.6,3613.2,0.7605]
["bitfinex","ETHUSD",1736076693370,0.05997547,3613.3,3613.2,0.7605]
["bitfinex","ETHUSD",1736076693568,0.8225,3614.6,3613.2,0.7605]
["bitfinex","ETHUSD",1736076696234,0.8225,3614.9,3613.2,0.7605]
["bitfinex","ETHUSD",1736076699202,0.8225,3614.9,3613.4,0.7605]
["bitfinex","ETHUSD",1736076701625,0.03458275,3614.8,3613.4,0.7605]
["bitfinex","ETHUSD",1736076701830,0.8225,3614.7,3613.4,0.7605]
["bitfinex","ETHUSD",1736076702324,0.8225,3614.5,3613.4,0.7605]
["bitfinex","ETHUSD",1736076704698,0.05905518,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076709923,0.0936422,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076710482,0.05905518,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076713031,0.09364221,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076713341,0.05905518,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076715547,0.8225,3614.5,3613.4,0.7605]
["bitfinex","ETHUSD",1736076715773,0.05896309,3614.3,3613.4,0.7605]
["bitfinex","ETHUSD",1736076715972,0.05898642,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076716175,0.05893975,3614.2,3613.4,0.7605]
["bitfinex","ETHUSD",1736076716484,0.8225,3614.5,3613.4,0.7605]
["bitfinex","ETHUSD",1736076716681,0.05898642,3614.4,3613.4,0.7605]
["bitfinex","ETHUSD",1736076717485,0.8177,3614.8,3613.4,0.7605]
["bitfinex","ETHUSD",1736076717679,0.8177,3614.6,3613.1,4.43728436]
["bitfinex","ETHUSD",1736076717882,0.8177,3614.6,3613.2,2.21648436]
["bitfinex","ETHUSD",1736076718189,0.81437128,3614.6,3613.3,0.7842]
["bitfinex","ETHUSD",1736076718489,0.05900976,3614.5,3613.3,0.7842]
["bitfinex","ETHUSD",1736076723254,0.8177,3614.4,3613.3,0.7842]
["bitfinex","ETHUSD",1736076723474,0.05893853,3614.3,3613.3,0.7842]
["bitfinex","ETHUSD",1736076724474,0.09352724,3614.3,3613.3,0.7842]
["bitfinex","ETHUSD",1736076724661,0.8235,3614.2,3613.3,0.7842]
["bitfinex","ETHUSD",1736076724869,0.05883784,3614.1,3613.3,0.7842]
["bitfinex","ETHUSD",1736076725067,0.8235,3614.2,3613.3,0.7842]
["bitfinex","ETHUSD",1736076725271,0.8235,3614.0,3613.2,1.43228436]
["bitfinex","ETHUSD",1736076725465,0.8235,3614.0,3613.1,0.005]
["bitfinex","ETHUSD",1736076725758,0.05875675,3613.9,3613.1,0.005]
["bitfinex","ETHUSD",1736076731176,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076731499,0.05847573,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076731694,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076731896,0.05847573,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076732110,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076732275,0.05847573,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076732477,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076732704,0.05835478,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076734107,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076734405,0.05835478,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076734767,0.7565,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076735176,0.05835478,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076735589,0.756,3614.1,3613.2,0.7853]
["bitfinex","ETHUSD",1736076735806,0.756,3614.1,3613.1,0.005]
["bitfinex","ETHUSD",1736076736105,0.05815956,3614.0,3613.1,0.005]
["bitfinex","ETHUSD",1736076737798,0.756,3613.9,3613.1,0.005]
["bitfinex","ETHUSD",1736076738318,0.05801951,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076741607,0.05801951,3613.8,3613.2,0.95902935]
["bitfinex","ETHUSD",1736076741807,0.05801951,3613.8,3613.2,1.25002894]
["bitfinex","ETHUSD",1736076742991,0.05801951,3613.8,3613.2,0.29099959]
["bitfinex","ETHUSD",1736076743194,0.05801951,3613.8,3613.3,0.7853]
["bitfinex","ETHUSD",1736076743492,1.15757673,3614.2,3613.3,0.7853]
["bitfinex","ETHUSD",1736076743843,0.05811409,3613.7,3613.3,0.7853]
["bitfinex","ETHUSD",1736076744131,1.15757673,3614.2,3613.3,0.7853]
["bitfinex","ETHUSD",1736076744293,0.05809074,3613.6,3613.4,0.95904383]
["bitfinex","ETHUSD",1736076744495,0.756,3614.5,3613.5,0.6374804]
["bitfinex","ETHUSD",1736076745314,0.756,3614.5,3613.6,0.95904383]
["bitfinex","ETHUSD",1736076746514,0.05834629,3614.4,3613.6,0.95904383]
["bitfinex","ETHUSD",1736076748014,0.05834629,3614.4,3613.6,2.11971035]
["bitfinex","ETHUSD",1736076749425,0.09293239,3614.4,3613.6,2.11971035]
["bitfinex","ETHUSD",1736076749604,0.09293239,3614.4,3613.7,0.95904383]
["bitfinex","ETHUSD",1736076749811,0.7882,3614.3,3613.7,0.95904383]
["bitfinex","ETHUSD",1736076750201,0.05845679,3614.2,3613.7,0.95904383]
["bitfinex","ETHUSD",1736076750407,0.05845679,3614.2,3613.5,0.95904383]
["bitfinex","ETHUSD",1736076750627,1.7269176,3614.3,3613.5,0.95904383]
["bitfinex","ETHUSD",1736076750939,0.05845679,3614.2,3613.5,0.95904383]
["bitfinex","ETHUSD",1736076751250,0.7882,3614.1,3613.5,0.95904383]
["bitfinex","ETHUSD",1736076751413,0.03459091,3614.0,3613.5,0.95904383]
["bitfinex","ETHUSD",1736076751605,0.7882,3613.9,3613.4,0.95904383]
["bitfinex","ETHUSD",1736076751950,0.0927592,3613.8,3613.4,0.95904383]
["bitfinex","ETHUSD",1736076752428,0.05816691,3613.8,3613.4,0.95904383]
["bitfinex","ETHUSD",1736076753141,0.05816691,3613.8,3613.1,0.005]
["bitfinex","ETHUSD",1736076755340,0.82279394,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076755506,0.8809375,3613.7,3613.1,0.005]
["bitfinex","ETHUSD",1736076756506,0.7882,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736076756906,0.05769024,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736076757119,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076757320,0.84586689,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076757917,2.00344362,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076759433,0.93824777,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076759838,0.9958913,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076762345,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076762568,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076762797,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076763083,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076763264,0.25568143,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076768044,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076768283,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076768586,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076768961,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076769287,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076769591,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076769739,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076769938,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076770139,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076770354,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076770556,0.05764353,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076770788,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076771098,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076771255,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076771454,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076771699,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076771899,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076772093,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076772299,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076772505,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076772814,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076773112,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076773319,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076773495,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076773653,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076773856,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076774114,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076774312,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076774605,0.05729714,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076774959,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076775269,0.05730533,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076775484,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076775683,0.05730461,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076775994,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076776176,0.05730389,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076776385,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076776584,0.05730389,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076776789,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076776972,0.05730389,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076777180,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076777472,0.05731208,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076777671,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076777890,0.05732027,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076778091,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076778290,0.05732846,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076778497,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076778859,0.05732846,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076779061,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076779363,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076779564,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076779778,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076780255,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076780461,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076780871,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076781079,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076781273,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076781477,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076781675,0.82280205,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076781874,0.05732897,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076782074,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076782380,0.0573683,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076782592,0.82280201,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076782780,0.0573683,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076782987,0.7882,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076783298,0.09197031,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076783599,0.88777031,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076785806,4.38340226,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076787002,4.46480025,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076788205,0.9691683,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076790894,0.8531683,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076791312,0.0573683,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076791670,0.116,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076791906,0.05679812,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076792766,0.116,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076792971,0.05679812,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076793174,0.116,3613.3,3613.1,0.005]
["bitfinex","ETHUSD",1736076793409,0.09139864,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076793708,0.91869864,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076795107,4.41697132,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076795903,4.3823708,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076796986,4.96115917,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076797883,4.13385917,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076798208,0.9930765,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076800087,1.0276775,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076800507,1.8549775,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076800695,4.99572976,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076802016,8.02800426,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076802328,7.99340326,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076803132,3.22479407,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076804321,8.02800763,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076804497,7.99340326,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076812604,5.09946142,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076812800,5.13406649,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076813926,3.74369223,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076814130,3.25939914,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076814843,5.13406649,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076818110,5.68406649,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076818311,5.64946142,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076819783,8.64946142,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076821089,11.56446142,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076823285,11.81446142,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076823492,13.90323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076823990,14.15323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076824563,13.90323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076824864,14.15323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076826156,13.90323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076826782,14.15323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076827693,13.90323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076827899,14.15323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076828089,13.90323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076828282,14.15323421,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736076832797,14.15323421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076834207,13.90323421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076834407,14.15323421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076835709,17.95475279,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076835908,18.20475279,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076836702,17.95475279,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076836874,18.20475279,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076837081,14.15323421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076837507,14.26923421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076839815,11.10423421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076840311,14.01923421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076840914,11.10423421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076841114,8.76546142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076841475,9.01546142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076842102,12.48448313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076842713,12.23448313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076844287,12.48448313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076844484,12.23448313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076845010,7.85718313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076845171,7.74118313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076845379,7.85718313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076845695,7.38816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076846383,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076847183,10.8304545,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076847435,11.6040545,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076848124,8.71176142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076849174,12.18078313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076850026,11.40718313,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076850594,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076852004,8.74086142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076855144,7.82216142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076855632,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076856432,11.41076798,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076857730,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076859232,6.06349407,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076860638,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076864916,11.41292944,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076866066,7.93816142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076869634,11.64566142,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076871562,13.98443421,3613.2,3613.1,0.00010077]
["bitfinex","ETHUSD",1736076871741,13.98443421,3613.2,3612.2,0.010665]
["bitfinex","ETHUSD",1736076872056,0.55,3612.9,3612.2,0.010665]
["bitfinex","ETHUSD",1736076872350,0.55,3612.7,3612.2,0.010665]
["bitfinex","ETHUSD",1736076872527,0.55,3612.5,3612.2,0.010665]
["bitfinex","ETHUSD",1736076872941,0.55,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076873313,0.60492406,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076874426,5.8409148,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076875876,5.94562001,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076876969,7.82028736,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076878170,8.62518736,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076879666,11.54018736,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076881166,13.87896015,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076883453,14.01944218,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076884381,11.10444218,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076884546,6.60906015,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076884740,6.72506015,3612.3,3612.2,0.823665]
["bitfinex","ETHUSD",1736076886157,7.27506015,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076886475,7.27506015,3612.3,3612.2,0.823665]
["bitfinex","ETHUSD",1736076886703,3.06162001,3612.3,3612.2,0.823665]
["bitfinex","ETHUSD",1736076887381,2.51162001,3612.3,3612.2,0.823665]
["bitfinex","ETHUSD",1736076889980,2.39562001,3612.3,3612.2,0.823665]
["bitfinex","ETHUSD",1736076890562,2.39562001,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076890563,3.55170776,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076890879,3.55170776,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076891562,2.39562001,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076892793,3.55170776,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076893957,3.55170776,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076894392,3.58631668,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076894589,3.58298547,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076895112,3.54837655,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076895685,3.58298498,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076895888,4.13298652,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076896496,4.09837655,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076896991,4.21437655,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076897292,3.54837655,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076897991,2.3922888,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076899459,0.05159285,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076900397,3.5487252,3612.3,3612.2,0.789065]
["bitfinex","ETHUSD",1736076901295,4.0987252,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076903067,7.10340762,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076903588,10.10340762,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076904216,6.84998652,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076905365,10.68143644,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076907705,10.10405777,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076912114,7.79129233,3612.3,3612.2,0.010665]
["bitfinex","ETHUSD",1736076914021,0.55,3612.2,3611.9,0.20577876]
["bitfinex","ETHUSD",1736076914226,0.55,3612.2,3610.6,0.50049118]
["bitfinex","ETHUSD",1736076914516,0.55,3612.0,3610.6,0.50049118]
["bitfinex","ETHUSD",1736076914727,0.0540228,3611.9,3610.7,0.66807097]
["bitfinex","ETHUSD",1736076915289,0.58461543,3611.8,3610.7,0.66807097]
["bitfinex","ETHUSD",1736076915491,0.05412329,3611.7,3610.7,0.66807097]
["bitfinex","ETHUSD",1736076915698,1.15668614,3611.6,3610.5,0.96005143]
["bitfinex","ETHUSD",1736076915902,0.0538104,3611.5,3610.8,0.22516107]
["bitfinex","ETHUSD",1736076916523,0.0538104,3611.5,3610.9,0.22516107]
["bitfinex","ETHUSD",1736076916703,0.8600104,3611.5,3610.9,0.22516107]
["bitfinex","ETHUSD",1736076916902,2.34069595,3611.4,3610.9,0.22516107]
["bitfinex","ETHUSD",1736076917096,0.05367909,3611.3,3610.9,0.22516107]
["bitfinex","ETHUSD",1736076917301,0.116,3611.2,3611.0,0.95617394]
["bitfinex","ETHUSD",1736076917501,0.05363233,3611.1,3611.0,0.95617394]
["bitfinex","ETHUSD",1736076917701,0.05363233,3611.1,3611.0,0.5578]
["bitfinex","ETHUSD",1736076918631,1.15668614,3611.3,3611.0,0.78298083]
["bitfinex","ETHUSD",1736076918831,0.05297326,3611.1,3611.0,0.78298083]
["bitfinex","ETHUSD",1736076919004,1.15668614,3611.3,3611.1,0.5578]
["bitfinex","ETHUSD",1736076919200,1.15668614,3611.3,3611.0,0.22518083]
["bitfinex","ETHUSD",1736076919403,0.03461278,3611.2,3611.0,0.22518083]
["bitfinex","ETHUSD",1736076919760,0.55,3611.7,3611.1,0.78298083]
["bitfinex","ETHUSD",1736076920421,4.15668614,3611.9,3611.2,0.08660801]
["bitfinex","ETHUSD",1736076920626,1.15668614,3611.9,3611.2,0.08660801]
["bitfinex","ETHUSD",1736076920799,0.116,3611.8,3611.3,0.64440801]
["bitfinex","ETHUSD",1736076921007,1.15668614,3611.4,3611.3,0.64440801]
["bitfinex","ETHUSD",1736076921214,1.15668614,3611.4,3611.3,0.5578]
["bitfinex","ETHUSD",1736076922099,1.15668614,3611.9,3611.3,0.5578]
["bitfinex","ETHUSD",1736076922709,1.15668614,3611.9,3611.5,0.5578]
["bitfinex","ETHUSD",1736076923328,1.15668614,3612.2,3611.6,0.08658866]
["bitfinex","ETHUSD",1736076923532,1.15668614,3612.2,3611.7,0.5578]
["bitfinex","ETHUSD",1736076923936,1.15668614,3612.2,3611.8,0.08658866]
["bitfinex","ETHUSD",1736076924108,1.15668614,3612.2,3611.9,0.5578]
["bitfinex","ETHUSD",1736076924502,1.73502922,3612.4,3611.9,0.5578]
["bitfinex","ETHUSD",1736076924503,1.15668614,3612.6,3612.0,0.08658866]
["bitfinex","ETHUSD",1736076925021,1.15668614,3612.6,3612.1,0.5578]
["bitfinex","ETHUSD",1736076925527,1.15668614,3612.6,3612.2,0.08658866]
["bitfinex","ETHUSD",1736076926237,1.15668614,3612.6,3612.1,0.5578]
["bitfinex","ETHUSD",1736076926735,0.05437066,3612.5,3612.1,0.5578]
["bitfinex","ETHUSD",1736076927406,0.05437066,3612.5,3612.2,0.08657103]
["bitfinex","ETHUSD",1736076927606,0.05437066,3612.5,3612.3,0.5578]
["bitfinex","ETHUSD",1736076928742,0.05488613,3612.4,3612.3,0.5578]
["bitfinex","ETHUSD",1736076929111,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076929310,0.05486982,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076929639,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076929842,0.05484646,3612.6,3612.3,0.5578]
["bitfinex","ETHUSD",1736076930030,0.05486982,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076930222,0.0548231,3612.5,3612.3,0.5578]
["bitfinex","ETHUSD",1736076930421,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076930630,0.05475523,3612.4,3612.3,0.5578]
["bitfinex","ETHUSD",1736076930833,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076931348,0.05489652,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076931724,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076931918,0.05509326,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076932123,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076932322,0.10728277,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076932524,1.15668614,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076932735,0.10728277,3612.7,3612.3,0.5578]
["bitfinex","ETHUSD",1736076932939,1.15668614,3612.9,3612.3,0.5578]
["bitfinex","ETHUSD",1736076933119,0.10730469,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076933850,1.45986167,3612.8,3612.3,0.5578]
["bitfinex","ETHUSD",1736076935245,0.10730469,3612.8,3612.4,0.08656059]
["bitfinex","ETHUSD",1736076935448,0.10730469,3612.8,3612.5,0.5578]
["bitfinex","ETHUSD",1736076936618,0.92628591,3613.0,3612.5,0.5578]
["bitfinex","ETHUSD",1736076936818,0.10742536,3612.7,3612.5,0.5578]
["bitfinex","ETHUSD",1736076937027,0.92628591,3613.0,3612.5,0.5578]
["bitfinex","ETHUSD",1736076937249,0.10740344,3612.6,3612.5,0.5578]
["bitfinex","ETHUSD",1736076937430,0.92628591,3613.0,3612.5,0.5578]
["bitfinex","ETHUSD",1736076937961,0.10746919,3612.9,3612.5,0.5578]
["bitfinex","ETHUSD",1736076938929,0.10746919,3612.9,3612.6,0.08655543]
["bitfinex","ETHUSD",1736076939666,0.10746919,3612.9,3612.5,0.5578]
["bitfinex","ETHUSD",1736076945666,0.10746919,3612.9,3612.6,0.08655599]
["bitfinex","ETHUSD",1736076945868,0.10746919,3612.9,3612.7,0.5578]
["bitfinex","ETHUSD",1736076946671,0.10746919,3612.9,3612.8,0.64435599]
["bitfinex","ETHUSD",1736076948333,0.10746919,3612.9,3612.8,0.5578]
["bitfinex","ETHUSD",1736076948766,0.10746919,3612.9,3612.1,0.5578]
["bitfinex","ETHUSD",1736076948964,0.10746919,3612.9,3612.2,0.50805435]
["bitfinex","ETHUSD",1736076949174,0.92628591,3613.0,3612.1,0.5578]
["bitfinex","ETHUSD",1736076949846,0.92628591,3613.0,3612.2,0.08656743]
["bitfinex","ETHUSD",1736076950451,0.92628591,3613.0,3612.3,0.08656743]
["bitfinex","ETHUSD",1736076950658,0.10673404,3612.9,3612.3,0.08656743]
["bitfinex","ETHUSD",1736076951381,0.10673404,3612.9,3612.4,0.08656743]
["bitfinex","ETHUSD",1736076951877,0.7812,3612.8,3612.4,0.08656743]
["bitfinex","ETHUSD",1736076952177,0.10656557,3612.7,3612.1,0.5578]
["bitfinex","ETHUSD",1736076952743,0.10656557,3612.7,3612.2,0.0865712]
["bitfinex","ETHUSD",1736076953484,0.10656557,3612.7,3612.3,0.0865712]
["bitfinex","ETHUSD",1736076953977,0.10645024,3612.6,3612.3,0.0865712]
["bitfinex","ETHUSD",1736076954385,0.7812,3612.8,3612.4,0.0865712]
["bitfinex","ETHUSD",1736076954677,0.1064234,3612.5,3612.4,0.0865712]
["bitfinex","ETHUSD",1736076954891,0.7812,3612.6,3612.4,0.0865712]
["bitfinex","ETHUSD",1736076955042,0.7812,3612.4,3611.5,0.5578]
["bitfinex","ETHUSD",1736076955755,0.10611772,3612.3,3611.6,0.08658337]
["bitfinex","ETHUSD",1736076956385,0.10611772,3612.3,3611.7,0.08658337]
["bitfinex","ETHUSD",1736076957082,0.10611772,3612.3,3611.8,0.08658337]
["bitfinex","ETHUSD",1736076957981,0.10611772,3612.3,3611.9,0.08658337]
["bitfinex","ETHUSD",1736076958452,0.10611772,3612.3,3611.5,0.5578]
["bitfinex","ETHUSD",1736076958981,0.10611772,3612.3,3611.6,0.08658277]
["bitfinex","ETHUSD",1736076959679,0.10611772,3612.3,3611.7,0.08658277]
["bitfinex","ETHUSD",1736076959899,0.10611772,3612.3,3611.8,0.5578]
["bitfinex","ETHUSD",1736076960306,1.15668614,3612.8,3611.9,0.08658277]
["bitfinex","ETHUSD",1736076960513,0.10569255,3612.2,3612.0,0.5578]
["bitfinex","ETHUSD",1736076960814,0.10205279,3612.1,3612.0,0.5578]
["bitfinex","ETHUSD",1736076961150,1.70748591,3613.0,3612.0,0.5578]
["bitfinex","ETHUSD",1736076961357,0.10222824,3612.9,3612.0,0.5578]
["bitfinex","ETHUSD",1736076962690,0.10222824,3612.9,3612.1,0.08656819]
["bitfinex","ETHUSD",1736076963260,0.10222824,3612.9,3612.2,0.08656819]
["bitfinex","ETHUSD",1736076963960,0.13682828,3612.9,3612.3,0.08656819]
["bitfinex","ETHUSD",1736076964307,0.8065,3612.8,3612.3,0.08656819]
["bitfinex","ETHUSD",1736076964494,0.03460361,3612.7,3612.3,0.08656819]
["bitfinex","ETHUSD",1736076964694,0.03460361,3612.7,3611.7,0.5578]
["bitfinex","ETHUSD",1736076965192,0.8297,3612.6,3611.7,0.5578]
["bitfinex","ETHUSD",1736076965607,0.10251009,3612.5,3611.8,0.0865792]
["bitfinex","ETHUSD",1736076966400,0.10251009,3612.5,3611.7,0.5578]
["bitfinex","ETHUSD",1736076966401,0.10251009,3612.5,3611.9,0.0865792]
["bitfinex","ETHUSD",1736076967103,0.10251009,3612.5,3612.0,0.0865792]
["bitfinex","ETHUSD",1736076967829,0.10251009,3612.5,3611.7,0.5578]
["bitfinex","ETHUSD",1736076968697,0.10251009,3612.5,3611.8,0.08657467]
["bitfinex","ETHUSD",1736076969208,0.10251009,3612.5,3611.9,0.08657467]
["bitfinex","ETHUSD",1736076969998,0.10251009,3612.5,3612.0,0.08657467]
["bitfinex","ETHUSD",1736076970579,0.10251009,3612.5,3612.1,0.5578]
["bitfinex","ETHUSD",1736076970910,0.10251009,3612.5,3612.1,0.64437467]
["bitfinex","ETHUSD",1736076971100,0.10239947,3612.4,3612.1,0.64437467]
["bitfinex","ETHUSD",1736076971300,0.117,3612.7,3612.1,0.64437467]
["bitfinex","ETHUSD",1736076971525,0.10244333,3612.6,3612.2,0.08657467]
["bitfinex","ETHUSD",1736076972425,0.10244333,3612.6,3612.3,0.08657467]
["bitfinex","ETHUSD",1736076972794,0.10244333,3612.6,3611.9,0.5578]
["bitfinex","ETHUSD",1736076973176,0.13704689,3612.6,3611.7,2.59721733]
["bitfinex","ETHUSD",1736076973371,0.8091,3612.5,3612.0,0.08657711]
["bitfinex","ETHUSD",1736076973597,0.10254329,3612.4,3612.0,0.08657711]
["bitfinex","ETHUSD",1736076974130,0.10254329,3612.4,3611.7,2.59721733]
["bitfinex","ETHUSD",1736076974333,1.45714487,3612.4,3611.6,0.5578]
["bitfinex","ETHUSD",1736076974811,1.45714487,3612.4,3611.7,0.0865825]
["bitfinex","ETHUSD",1736076975612,0.10254329,3612.4,3611.8,0.0865825]
["bitfinex","ETHUSD",1736076976403,0.10254329,3612.4,3611.9,0.0865825]
["bitfinex","ETHUSD",1736076977281,0.10254329,3612.4,3612.0,0.0865825]
["bitfinex","ETHUSD",1736076977895,0.10254329,3612.4,3612.1,0.0865825]
["bitfinex","ETHUSD",1736076978478,0.10254329,3612.4,3612.2,0.0865825]
["bitfinex","ETHUSD",1736076979016,0.10254329,3612.4,3612.3,0.0865825]
["bitfinex","ETHUSD",1736076981097,1.98792755,3612.8,3612.3,0.0865825]
["bitfinex","ETHUSD",1736076981622,0.10260005,3612.7,3612.3,0.0865825]
["bitfinex","ETHUSD",1736076981824,0.10260005,3612.7,3612.4,0.0865825]
["bitfinex","ETHUSD",1736076982187,1.98792755,3612.8,3612.4,0.0865825]
["bitfinex","ETHUSD",1736076982497,0.10257813,3612.6,3612.0,0.5578]
["bitfinex","ETHUSD",1736076982697,1.98792755,3612.8,3612.0,0.5578]
["bitfinex","ETHUSD",1736076982883,0.10255621,3612.5,3612.0,0.5578]
["bitfinex","ETHUSD",1736076983084,1.98792755,3612.8,3612.0,0.5578]
["bitfinex","ETHUSD",1736076983284,0.10253429,3612.4,3612.1,0.08656868]
["bitfinex","ETHUSD",1736076983492,1.98792755,3612.8,3612.1,0.08656868]
["bitfinex","ETHUSD",1736076983715,0.10251216,3612.3,3612.1,0.08656868]
["bitfinex","ETHUSD",1736076983921,1.98792755,3612.8,3612.1,0.08656868]
["bitfinex","ETHUSD",1736076984225,1.98792755,3612.8,3612.0,0.5578]
["bitfinex","ETHUSD",1736076984422,0.10259985,3612.7,3612.0,0.5578]
["bitfinex","ETHUSD",1736076984917,0.10259985,3612.7,3612.1,0.08656835]
["bitfinex","ETHUSD",1736076985600,0.10259985,3612.7,3612.2,0.08656835]
["bitfinex","ETHUSD",1736076986124,1.15522755,3612.9,3612.3,0.08656835]
["bitfinex","ETHUSD",1736076986281,0.10260256,3612.6,3612.3,0.08656835]
["bitfinex","ETHUSD",1736076986487,1.15522755,3612.9,3612.0,0.5578]
["bitfinex","ETHUSD",1736076986488,1.15522755,3612.9,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076986689,0.10258064,3612.5,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076986887,1.18982777,3612.9,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076987105,0.10258064,3612.5,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076987331,1.18982777,3612.9,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076987515,0.10258064,3612.5,3612.4,0.08656835]
["bitfinex","ETHUSD",1736076987715,0.10258064,3612.5,3612.0,0.5578]
["bitfinex","ETHUSD",1736076987915,1.18982777,3612.9,3612.0,0.5578]
["bitfinex","ETHUSD",1736076988106,0.10255872,3612.4,3612.0,0.75747817]
["bitfinex","ETHUSD",1736076988303,1.15522755,3612.9,3612.1,0.08657097]
["bitfinex","ETHUSD",1736076988807,0.10266546,3612.8,3612.1,0.08657097]
["bitfinex","ETHUSD",1736076989003,1.45794981,3612.8,3612.1,0.08657097]
["bitfinex","ETHUSD",1736076989338,1.45794981,3612.8,3612.2,0.08657097]
["bitfinex","ETHUSD",1736076990026,1.45794981,3612.8,3612.0,0.5578]
["bitfinex","ETHUSD",1736076990027,0.814,3612.7,3612.3,0.08657097]
["bitfinex","ETHUSD",1736076990226,0.84860308,3612.7,3612.3,0.08657097]
["bitfinex","ETHUSD",1736076990526,0.814,3612.7,3612.3,0.08657097]
["bitfinex","ETHUSD",1736076990709,0.10256293,3612.6,3612.4,0.08657097]
["bitfinex","ETHUSD",1736076991340,0.10256293,3612.6,3611.7,3.15501733]
["bitfinex","ETHUSD",1736076991503,0.814,3612.7,3611.8,0.78923708]
["bitfinex","ETHUSD",1736076991820,1.45833259,3612.6,3611.8,0.78923708]
["bitfinex","ETHUSD",1736076992024,1.45833259,3612.6,3611.9,0.08657729]
["bitfinex","ETHUSD",1736076992235,1.364,3612.4,3611.9,0.08657729]
["bitfinex","ETHUSD",1736076992417,0.55,3612.2,3611.9,0.08657729]
["bitfinex","ETHUSD",1736076992605,0.55,3612.2,3611.7,1.43898171]
["bitfinex","ETHUSD",1736076992808,0.10240403,3612.1,3611.7,1.43898171]
["bitfinex","ETHUSD",1736076993128,0.24904443,3612.1,3611.7,1.43898171]
["bitfinex","ETHUSD",1736076994329,0.10240403,3612.1,3611.7,1.43898171]
["bitfinex","ETHUSD",1736076994890,0.10240403,3612.1,3611.1,0.5578]
["bitfinex","ETHUSD",1736076994891,1.15522755,3611.8,3611.1,0.5578]
["bitfinex","ETHUSD",1736076995226,0.10230624,3611.7,3611.1,0.5578]
["bitfinex","ETHUSD",1736076995601,0.95091745,3611.7,3611.2,0.08659585]
["bitfinex","ETHUSD",1736076996194,0.91630624,3611.7,3611.3,0.08659585]
["bitfinex","ETHUSD",1736076996907,0.91630624,3611.7,3611.4,0.08659585]
["bitfinex","ETHUSD",1736076997116,0.03461166,3611.6,3611.4,0.08659585]
["bitfinex","ETHUSD",1736076997315,0.91630624,3611.7,3611.4,0.08659585]
["bitfinex","ETHUSD",1736076997521,0.10189764,3611.5,3611.4,0.08659585]
["bitfinex","ETHUSD",1736076997797,0.10189764,3611.5,3610.9,0.5578]
["bitfinex","ETHUSD",1736076998109,0.03461197,3611.6,3611.0,0.61550173]
["bitfinex","ETHUSD",1736076998298,0.84861199,3611.7,3611.0,0.70210148]
["bitfinex","ETHUSD",1736076998632,0.10191958,3611.6,3611.0,0.70210148]
["bitfinex","ETHUSD",1736076999027,0.10191958,3611.6,3611.1,0.08659975]
["bitfinex","ETHUSD",1736076999815,0.10191958,3611.6,3611.2,0.08659975]
["bitfinex","ETHUSD",1736077000532,0.10191958,3611.6,3611.3,0.08659975]
["bitfinex","ETHUSD",1736077001232,0.10191958,3611.6,3610.9,0.5578]
["bitfinex","ETHUSD",1736077001817,0.10191958,3611.6,3611.0,0.08659694]
["bitfinex","ETHUSD",1736077002018,0.13653155,3611.6,3611.0,0.08659694]
["bitfinex","ETHUSD",1736077002532,0.13653155,3611.6,3611.1,0.08659694]
["bitfinex","ETHUSD",1736077003329,0.13653155,3611.6,3610.9,0.5578]
["bitfinex","ETHUSD",1736077003630,0.13653155,3611.6,3610.9,0.91358]
["bitfinex","ETHUSD",1736077004011,0.10191958,3611.6,3611.0,0.08660031]
["bitfinex","ETHUSD",1736077004629,0.10191958,3611.6,3611.1,0.08660031]
["bitfinex","ETHUSD",1736077005010,0.10191958,3611.6,3610.9,0.5578]
["bitfinex","ETHUSD",1736077005938,0.10191958,3611.6,3611.0,0.08660039]
["bitfinex","ETHUSD",1736077006301,0.10191958,3611.6,3611.1,0.08660039]
["bitfinex","ETHUSD",1736077006703,0.13653152,3611.6,3610.9,0.5578]
["bitfinex","ETHUSD",1736077007529,0.13653152,3611.6,3611.0,0.08660049]
["bitfinex","ETHUSD",1736077007925,0.10191958,3611.6,3611.0,0.08660049]
["bitfinex","ETHUSD",1736077008235,0.10191958,3611.6,3611.1,0.08660049]
["bitfinex","ETHUSD",1736077008628,0.13653151,3611.6,3611.1,0.08660049]
["bitfinex","ETHUSD",1736077008834,0.10191958,3611.6,3611.1,0.08660049]
["bitfinex","ETHUSD",1736077009000,0.10191958,3611.6,3610.6,0.5578]
["bitfinex","ETHUSD",1736077009200,0.10191958,3611.6,3610.7,0.17160356]
["bitfinex","ETHUSD",1736077009405,0.10191958,3611.6,3610.8,0.08660133]
["bitfinex","ETHUSD",1736077010302,0.10191958,3611.6,3610.9,0.08660133]
["bitfinex","ETHUSD",1736077010810,0.10191958,3611.6,3611.0,0.08660133]
["bitfinex","ETHUSD",1736077011303,0.10191958,3611.6,3611.1,0.08660133]
["bitfinex","ETHUSD",1736077012006,0.8028,3611.5,3611.1,0.08660133]
["bitfinex","ETHUSD",1736077012231,0.10176231,3611.4,3610.6,0.5578]
["bitfinex","ETHUSD",1736077012943,0.10176231,3611.4,3610.7,0.08660193]
["bitfinex","ETHUSD",1736077013346,0.10176231,3611.4,3610.8,0.08660193]
["bitfinex","ETHUSD",1736077013937,0.10176231,3611.4,3610.9,0.08660193]
["bitfinex","ETHUSD",1736077014716,0.10176231,3611.4,3611.0,0.08660193]
["bitfinex","ETHUSD",1736077015751,0.10176231,3611.4,3611.1,0.08660193]
["bitfinex","ETHUSD",1736077015952,0.10176231,3611.4,3610.6,0.5578]
["bitfinex","ETHUSD",1736077016746,0.10176231,3611.4,3610.7,0.08660165]
["bitfinex","ETHUSD",1736077017252,0.10176231,3611.4,3610.8,0.08660165]
["bitfinex","ETHUSD",1736077018154,0.10176231,3611.4,3610.9,0.08660165]
["bitfinex","ETHUSD",1736077018827,0.10176231,3611.4,3611.0,0.08660165]
["bitfinex","ETHUSD",1736077019347,0.10176231,3611.4,3611.1,0.08660165]
["bitfinex","ETHUSD",1736077019750,0.10176231,3611.4,3611.1,0.64440165]
["bitfinex","ETHUSD",1736077019957,0.10176231,3611.4,3611.2,0.08660165]
["bitfinex","ETHUSD",1736077020262,0.10131648,3611.3,3611.2,0.08660165]
["bitfinex","ETHUSD",1736077020427,0.10131648,3611.3,3611.1,0.5578]
["bitfinex","ETHUSD",1736077020629,1.92282755,3612.1,3611.1,0.5578]
["bitfinex","ETHUSD",1736077020950,0.10147001,3612.0,3611.1,0.5578]
["bitfinex","ETHUSD",1736077021342,0.10147001,3612.0,3611.2,0.64438238]
["bitfinex","ETHUSD",1736077021926,0.10147001,3612.0,3611.4,0.5578]
["bitfinex","ETHUSD",1736077022111,1.40402755,3612.6,3611.4,0.5578]
["bitfinex","ETHUSD",1736077022318,0.101734,3611.9,3611.4,0.5578]
["bitfinex","ETHUSD",1736077022516,1.40402755,3612.6,3611.4,0.5578]
["bitfinex","ETHUSD",1736077022822,0.10195428,3612.5,3611.5,1.51608161]
["bitfinex","ETHUSD",1736077023033,0.2488,3612.6,3611.7,0.5578]
["bitfinex","ETHUSD",1736077023235,0.10204302,3612.5,3611.7,0.5578]
["bitfinex","ETHUSD",1736077023752,0.2488,3612.6,3611.8,0.08658238]
["bitfinex","ETHUSD",1736077023932,0.2488,3612.6,3611.9,0.5578]
["bitfinex","ETHUSD",1736077024727,0.2488,3612.6,3612.0,0.64438238]
["bitfinex","ETHUSD",1736077025444,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077025643,0.10257288,3612.5,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077026046,0.10257288,3612.5,3612.2,0.08658238]
["bitfinex","ETHUSD",1736077026258,0.2488,3612.6,3612.2,0.36261471]
["bitfinex","ETHUSD",1736077026859,0.2488,3612.6,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077027552,0.2488,3612.6,3612.4,0.08658238]
["bitfinex","ETHUSD",1736077027929,0.10279821,3612.5,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077028267,0.2488,3612.6,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077028730,0.10284255,3612.5,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077029544,0.10284255,3612.5,3612.0,0.5578]
["bitfinex","ETHUSD",1736077029545,0.10284255,3612.5,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077029865,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077030161,0.2488,3612.6,3612.2,0.08658238]
["bitfinex","ETHUSD",1736077030655,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077031365,0.2488,3612.6,3612.2,0.08658238]
["bitfinex","ETHUSD",1736077031764,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077032670,0.2488,3612.6,3612.2,0.08658238]
["bitfinex","ETHUSD",1736077033373,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077034673,0.2488,3612.6,3611.9,0.08658238]
["bitfinex","ETHUSD",1736077036374,0.2488,3612.6,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077037050,0.2488,3612.6,3611.9,0.08658238]
["bitfinex","ETHUSD",1736077038947,0.2488,3612.6,3612.0,0.5578]
["bitfinex","ETHUSD",1736077039253,0.2488,3612.6,3612.0,0.64438238]
["bitfinex","ETHUSD",1736077039839,0.2488,3612.6,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077041069,0.2488,3612.6,3612.2,0.08658238]
["bitfinex","ETHUSD",1736077041881,0.2488,3612.6,3612.0,0.5578]
["bitfinex","ETHUSD",1736077041882,0.2488,3612.6,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077042351,0.1027449,3612.5,3612.3,0.08658238]
["bitfinex","ETHUSD",1736077042679,0.1027449,3612.5,3612.4,0.08658238]
["bitfinex","ETHUSD",1736077044078,0.1027449,3612.5,3612.0,0.5578]
["bitfinex","ETHUSD",1736077044079,0.9089449,3612.5,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077044251,0.8062,3612.5,3612.1,0.08658238]
["bitfinex","ETHUSD",1736077044643,0.8062,3612.5,3611.7,0.08658238]
["bitfinex","ETHUSD",1736077044839,0.8062,3612.5,3611.8,0.35134096]
["bitfinex","ETHUSD",1736077045339,0.8062,3612.5,3611.7,0.08658238]
["bitfinex","ETHUSD",1736077045580,0.8062,3612.5,3611.9,0.08658238]
["bitfinex","ETHUSD",1736077046079,0.8062,3612.5,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077046270,0.8097,3612.3,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077046496,0.10269195,3612.2,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077046785,0.8097,3612.3,3611.3,0.08658238]
["bitfinex","ETHUSD",1736077046959,0.10267002,3612.1,3611.3,0.08658238]
["bitfinex","ETHUSD",1736077047156,0.8097,3612.3,3611.3,0.08658238]
["bitfinex","ETHUSD",1736077047375,0.8097,3612.3,3611.4,0.08658238]
["bitfinex","ETHUSD",1736077047749,0.8097,3612.3,3611.5,0.08658238]
["bitfinex","ETHUSD",1736077048352,0.8097,3612.3,3611.6,0.08658238]
["bitfinex","ETHUSD",1736077048685,0.10268359,3612.2,3611.6,0.08658238]
["bitfinex","ETHUSD",1736077048873,0.10268359,3612.2,3611.7,0.08658238]
["bitfinex","ETHUSD",1736077049586,0.10268359,3612.2,3611.8,0.08658238]
["bitfinex","ETHUSD",1736077050005,0.8097,3612.3,3611.9,0.08658238]
["bitfinex","ETHUSD",1736077050450,0.09897394,3612.2,3611.9,0.08658238]
["bitfinex","ETHUSD",1736077050651,0.8097,3612.3,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077050880,0.09879701,3612.2,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077051180,0.8097,3612.3,3612.0,0.08658238]
["bitfinex","ETHUSD",1736077051352,0.09877508,3612.1,3611.2,0.5578]
["bitfinex","ETHUSD",1736077051550,0.8097,3612.3,3611.2,0.5578]
["bitfinex","ETHUSD",1736077052178,0.8097,3612.3,3611.3,0.08657779]
["bitfinex","ETHUSD",1736077052877,0.09880537,3612.2,3611.4,0.08657779]
["bitfinex","ETHUSD",1736077053585,0.09880537,3612.2,3611.5,0.08657779]
["bitfinex","ETHUSD",1736077054164,0.09880537,3612.2,3611.2,0.5578]
["bitfinex","ETHUSD",1736077054495,0.8097,3612.3,3611.6,0.08657762]
["bitfinex","ETHUSD",1736077054879,0.09880537,3612.2,3611.6,0.08657762]
["bitfinex","ETHUSD",1736077055279,0.09880537,3612.2,3611.7,0.08657762]
["bitfinex","ETHUSD",1736077055595,0.09880537,3612.2,3611.8,0.08657762]
["bitfinex","ETHUSD",1736077055993,0.8097,3612.3,3611.8,0.08657762]
["bitfinex","ETHUSD",1736077056196,0.09878344,3612.1,3611.8,0.08657762]
["bitfinex","ETHUSD",1736077056398,0.09880537,3612.2,3611.9,0.08657762]
["bitfinex","ETHUSD",1736077056616,0.0987615,3612.0,3611.9,0.08657762]
["bitfinex","ETHUSD",1736077057219,0.8097,3612.3,3611.9,0.08657762]
["bitfinex","ETHUSD",1736077057712,0.09880537,3612.2,3611.9,0.08657762]
["bitfinex","ETHUSD",1736077057913,0.09880537,3612.2,3612.0,0.08657762]
["bitfinex","ETHUSD",1736077058202,0.8097,3612.3,3612.0,0.08657762]
["bitfinex","ETHUSD",1736077058667,0.09880537,3612.2,3612.1,0.08657762]
["bitfinex","ETHUSD",1736077058862,0.8097,3612.3,3612.1,0.08657762]
["bitfinex","ETHUSD",1736077059064,0.09880537,3612.2,3612.1,0.08657762]
["bitfinex","ETHUSD",1736077059308,0.8224,3612.5,3612.1,0.08657762]
["bitfinex","ETHUSD",1736077059601,0.8224,3612.5,3612.2,0.08657762]
["bitfinex","ETHUSD",1736077060025,0.8224,3612.5,3611.8,0.5578]
["bitfinex","ETHUSD",1736077060677,0.8224,3612.5,3611.9,0.08657342]
["bitfinex","ETHUSD",1736077061225,0.8224,3612.5,3612.0,0.08657342]
["bitfinex","ETHUSD",1736077061567,0.09889101,3612.4,3612.0,0.08657342]
["bitfinex","ETHUSD",1736077062068,0.09889101,3612.4,3612.1,0.08657342]
["bitfinex","ETHUSD",1736077062468,0.09889101,3612.4,3612.2,0.08657342]
["bitfinex","ETHUSD",1736077063405,0.09889101,3612.4,3611.6,0.5578]
["bitfinex","ETHUSD",1736077063568,0.09889101,3612.4,3611.6,0.72940356]
["bitfinex","ETHUSD",1736077063970,0.09889101,3612.4,3611.7,0.08657447]
["bitfinex","ETHUSD",1736077064594,0.09889101,3612.4,3611.8,0.08657447]
["bitfinex","ETHUSD",1736077065206,0.09889101,3612.4,3611.9,0.08657447]
["bitfinex","ETHUSD",1736077065809,0.09889101,3612.4,3612.0,0.08657447]
["bitfinex","ETHUSD",1736077066395,0.09889101,3612.4,3612.1,0.08657447]
["bitfinex","ETHUSD",1736077067007,0.09889101,3612.4,3611.6,0.72940356]
["bitfinex","ETHUSD",1736077067223,0.09889101,3612.4,3611.7,0.33228487]
["bitfinex","ETHUSD",1736077068002,0.09889101,3612.4,3611.8,0.08657557]
["bitfinex","ETHUSD",1736077068725,0.09889101,3612.4,3611.9,0.08657557]
["bitfinex","ETHUSD",1736077069091,0.09889101,3612.4,3612.0,0.08657557]
["bitfinex","ETHUSD",1736077069716,0.09889101,3612.4,3612.1,0.5578]
["bitfinex","ETHUSD",1736077070101,1.40402755,3612.6,3612.1,0.64437557]
["bitfinex","ETHUSD",1736077070293,0.09877962,3612.5,3612.1,0.64437557]
["bitfinex","ETHUSD",1736077070494,0.09877962,3612.5,3612.2,0.08657557]
["bitfinex","ETHUSD",1736077071232,0.09877962,3612.5,3612.3,0.08657557]
["bitfinex","ETHUSD",1736077071745,0.09544611,3612.5,3612.4,0.08657557]
["bitfinex","ETHUSD",1736077075423,0.35444614,3612.5,3612.1,0.5578]
["bitfinex","ETHUSD",1736077075622,0.35444614,3612.5,3612.2,0.31512452]
["bitfinex","ETHUSD",1736077076022,0.25900003,3612.4,3612.2,0.31512452]
["bitfinex","ETHUSD",1736077076262,0.09871705,3612.3,3612.2,0.31512452]
["bitfinex","ETHUSD",1736077076753,0.09871705,3612.3,3612.2,1.27508917]
["bitfinex","ETHUSD",1736077077154,0.2488,3612.6,3612.2,1.27508917]
["bitfinex","ETHUSD",1736077077460,0.2488,3612.6,3612.3,0.44263343]
["bitfinex","ETHUSD",1736077078543,0.2488,3612.6,3612.2,0.95996465]
["bitfinex","ETHUSD",1736077078931,0.2488,3612.6,3611.9,1.99300954]
["bitfinex","ETHUSD",1736077079253,0.09875298,3612.5,3611.9,1.99300954]
["bitfinex","ETHUSD",1736077080059,0.09875298,3612.5,3612.0,0.96005521]
["bitfinex","ETHUSD",1736077087298,0.09875298,3612.5,3612.1,1.51785521]
["bitfinex","ETHUSD",1736077087515,0.09875298,3612.5,3612.3,0.5578]
["bitfinex","ETHUSD",1736077088846,0.09875298,3612.5,3612.4,2.39526475]
["bitfinex","ETHUSD",1736077089066,0.2488,3612.6,3612.4,2.39526475]
["bitfinex","ETHUSD",1736077089778,0.2488,3612.6,3612.5,0.5578]
["bitfinex","ETHUSD",1736077091149,0.2488,3612.6,3612.5,2.95306475]
["bitfinex","ETHUSD",1736077091349,0.2488,3612.6,3612.5,3.6805146]
["bitfinex","ETHUSD",1736077093557,0.2488,3612.6,3612.5,3.40500491]
["bitfinex","ETHUSD",1736077098884,0.2488,3612.6,3612.5,2.24530506]
["bitfinex","ETHUSD",1736077103596,0.2488,3612.6,3612.5,5.24530506]
["bitfinex","ETHUSD",1736077103759,0.7998,3614.1,3613.1,0.5578]
["bitfinex","ETHUSD",1736077104195,0.09983159,3614.0,3613.1,0.5578]
["bitfinex","ETHUSD",1736077104875,0.7998,3614.1,3613.1,0.5578]
["bitfinex","ETHUSD",1736077106165,0.7998,3614.1,3613.2,0.96005521]
["bitfinex","ETHUSD",1736077106485,0.7998,3614.1,3613.3,0.29258303]
["bitfinex","ETHUSD",1736077108494,0.7998,3614.1,3613.4,0.5578]
["bitfinex","ETHUSD",1736077108695,0.8105,3614.4,3613.4,0.5578]
["bitfinex","ETHUSD",1736077108872,0.10085075,3614.3,3613.4,0.5578]
["bitfinex","ETHUSD",1736077109209,0.8105,3614.4,3613.4,0.5578]
["bitfinex","ETHUSD",1736077110197,0.8105,3614.4,3613.5,0.9566175]
["bitfinex","ETHUSD",1736077110506,0.8105,3614.4,3613.6,0.59649756]
["bitfinex","ETHUSD",1736077112106,0.8105,3614.4,3613.7,0.5578]
["bitfinex","ETHUSD",1736077112485,0.7741,3615.1,3613.7,0.5578]
["bitfinex","ETHUSD",1736077112685,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077113091,0.1003624,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077113298,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077113472,0.10037075,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077113674,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077113902,0.10038555,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077114110,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077114613,0.10060793,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077114903,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077115104,0.10060793,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077115305,0.7741,3614.9,3613.7,0.5578]
["bitfinex","ETHUSD",1736077115488,0.10007126,3614.8,3613.7,0.5578]
["bitfinex","ETHUSD",1736077115687,0.8331,3615.1,3613.9,0.5578]
["bitfinex","ETHUSD",1736077115887,0.10016434,3615.0,3613.9,0.5578]
["bitfinex","ETHUSD",1736077117270,0.8331,3615.1,3613.9,0.5578]
["bitfinex","ETHUSD",1736077138345,0.09827781,3615.0,3613.9,0.5578]
["bitfinex","ETHUSD",1736077143115,0.8031,3614.9,3613.9,0.5578]
["bitfinex","ETHUSD",1736077143313,0.09810066,3614.8,3613.9,0.5578]
["bitfinex","ETHUSD",1736077143614,0.8031,3614.9,3613.7,1.71577506]
["bitfinex","ETHUSD",1736077143814,0.8031,3614.7,3613.7,1.71577506]
["bitfinex","ETHUSD",1736077144031,0.8031,3614.5,3613.7,1.71577506]
["bitfinex","ETHUSD",1736077144227,0.8031,3614.5,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077144449,0.7895,3614.9,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077144631,0.8061,3614.7,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077144833,0.8061,3614.5,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077145034,0.8061,3614.3,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077145318,0.09780159,3614.2,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077145518,0.0345878,3614.2,3613.5,1.43239478]
["bitfinex","ETHUSD",1736077145947,0.0977998,3614.1,3613.3,0.29258303]
["bitfinex","ETHUSD",1736077146128,0.03458819,3614.2,3613.4,0.20083581]
["bitfinex","ETHUSD",1736077146332,0.0977998,3614.1,3613.3,0.29258303]
["bitfinex","ETHUSD",1736077146531,0.8061,3614.0,3613.2,0.5578]
["bitfinex","ETHUSD",1736077146743,0.09775598,3613.9,3613.2,0.5578]
["bitfinex","ETHUSD",1736077147051,0.13234696,3613.9,3613.0,1.71577506]
["bitfinex","ETHUSD",1736077147219,0.09775598,3613.9,3613.0,1.71577506]
["bitfinex","ETHUSD",1736077147555,0.8061,3614.0,3613.1,0.48851324]
["bitfinex","ETHUSD",1736077147850,0.09774763,3613.9,3613.1,0.48851324]
["bitfinex","ETHUSD",1736077148218,0.13233897,3613.9,3613.0,1.71577506]
["bitfinex","ETHUSD",1736077148421,0.8061,3613.8,3612.9,2.11672018]
["bitfinex","ETHUSD",1736077148957,0.09713666,3613.7,3612.9,2.11672018]
["bitfinex","ETHUSD",1736077149255,0.8061,3613.8,3612.9,2.11672018]
["bitfinex","ETHUSD",1736077149564,0.0971268,3613.7,3612.9,2.11672018]
["bitfinex","ETHUSD",1736077149720,0.8061,3613.8,3612.9,2.70110794]
["bitfinex","ETHUSD",1736077149919,0.0971268,3613.7,3612.9,0.58438776]
["bitfinex","ETHUSD",1736077150120,0.0971268,3613.7,3612.8,0.95874512]
["bitfinex","ETHUSD",1736077151049,0.0971268,3613.7,3612.7,0.5578]
["bitfinex","ETHUSD",1736077154824,0.7864,3614.1,3612.7,0.5578]
["bitfinex","ETHUSD",1736077155138,0.09697395,3614.0,3612.7,0.5578]
["bitfinex","ETHUSD",1736077156356,0.09697395,3614.0,3612.7,1.71577506]
["bitfinex","ETHUSD",1736077156559,0.7864,3614.1,3612.9,0.5578]
["bitfinex","ETHUSD",1736077156759,0.7864,3614.1,3613.1,0.5578]
["bitfinex","ETHUSD",1736077165549,0.7864,3614.1,3612.8,3.5578]
["bitfinex","ETHUSD",1736077166443,0.7864,3614.1,3612.8,0.5578]
["bitfinex","ETHUSD",1736077166648,0.83539218,3614.0,3612.7,1.15797506]
["bitfinex","ETHUSD",1736077166953,0.8008,3614.0,3612.7,1.15797506]
["bitfinex","ETHUSD",1736077167270,0.8008,3614.0,3612.8,0.83692278]
["bitfinex","ETHUSD",1736077167564,0.09739205,3613.9,3612.5,0.5578]
["bitfinex","ETHUSD",1736077167731,0.8008,3613.8,3612.5,0.5578]
["bitfinex","ETHUSD",1736077167934,0.8008,3613.6,3612.5,3.5578]
["bitfinex","ETHUSD",1736077170249,0.8008,3613.6,3612.5,0.5578]
["bitfinex","ETHUSD",1736077175283,0.8008,3613.6,3612.6,0.95726905]
["bitfinex","ETHUSD",1736077175489,0.8008,3613.6,3612.7,0.15150691]
["bitfinex","ETHUSD",1736077176773,0.8008,3613.6,3612.8,0.95726905]
["bitfinex","ETHUSD",1736077181996,0.8008,3613.6,3612.9,0.5578]
["bitfinex","ETHUSD",1736077183498,0.8008,3613.6,3613.0,0.95726905]
["bitfinex","ETHUSD",1736077184686,0.8008,3613.6,3612.9,0.95726905]
["bitfinex","ETHUSD",1736077184886,0.8008,3613.6,3613.0,0.67024742]
["bitfinex","ETHUSD",1736077187187,0.09715903,3613.5,3613.0,0.67024742]
["bitfinex","ETHUSD",1736077187874,0.09715903,3613.5,3613.1,0.95932627]
["bitfinex","ETHUSD",1736077188204,0.8008,3613.6,3613.1,0.95932627]
["bitfinex","ETHUSD",1736077189112,0.8008,3613.6,3613.2,0.95932627]
["bitfinex","ETHUSD",1736077189316,0.8008,3613.6,3613.3,0.42232719]
["bitfinex","ETHUSD",1736077190414,0.8008,3613.6,3613.4,0.95932627]
["bitfinex","ETHUSD",1736077190986,0.8314,3614.0,3613.4,0.95932627]
["bitfinex","ETHUSD",1736077191190,0.09733736,3613.9,3613.4,0.95932627]
["bitfinex","ETHUSD",1736077191779,0.09733736,3613.9,3613.5,2.39504946]
["bitfinex","ETHUSD",1736077192107,0.09733736,3613.9,3613.6,0.39753517]
["bitfinex","ETHUSD",1736077193215,0.09733736,3613.9,3613.7,0.95932627]
["bitfinex","ETHUSD",1736077195031,0.8314,3614.0,3613.7,0.95932627]
["bitfinex","ETHUSD",1736077195719,0.09719699,3613.9,3613.7,0.95932627]
["bitfinex","ETHUSD",1736077195917,0.09719699,3613.9,3613.6,0.39753517]
["bitfinex","ETHUSD",1736077196081,0.8314,3614.0,3613.7,0.29912334]
["bitfinex","ETHUSD",1736077196281,0.09717509,3613.8,3613.7,0.29912334]
["bitfinex","ETHUSD",1736077196484,0.8314,3614.0,3613.7,0.29912334]
["bitfinex","ETHUSD",1736077196894,0.09727589,3613.9,3613.7,0.29912334]
["bitfinex","ETHUSD",1736077199619,0.09727589,3613.9,3613.3,3.01602544]
["bitfinex","ETHUSD",1736077199826,0.8314,3614.0,3613.3,3.01602544]
["bitfinex","ETHUSD",1736077200010,0.09408065,3613.9,3613.3,3.01602544]
["bitfinex","ETHUSD",1736077200321,0.8314,3614.0,3613.5,1.15797506]
["bitfinex","ETHUSD",1736077200711,0.09405106,3613.9,3613.5,1.15797506]
["bitfinex","ETHUSD",1736077200915,0.09405106,3613.9,3613.6,0.4752988]
["bitfinex","ETHUSD",1736077201211,0.8314,3614.0,3613.6,0.4752988]
["bitfinex","ETHUSD",1736077201413,0.09405599,3613.9,3613.6,0.4752988]
["bitfinex","ETHUSD",1736077201706,0.8314,3614.4,3613.6,1.99267403]
["bitfinex","ETHUSD",1736077202110,0.09414359,3614.3,3613.6,4.99267403]
["bitfinex","ETHUSD",1736077202307,0.09414359,3614.3,3613.7,3.75863723]
["bitfinex","ETHUSD",1736077202490,0.09414359,3614.3,3613.7,1.71821246]
["bitfinex","ETHUSD",1736077203406,0.09414359,3614.3,3613.7,4.71821246]
["bitfinex","ETHUSD",1736077203791,0.09414359,3614.3,3613.8,3.95957523]
["bitfinex","ETHUSD",1736077204024,0.8314,3614.4,3613.8,0.95957523]
["bitfinex","ETHUSD",1736077204223,0.09433594,3614.3,3613.9,0.83450095]
["bitfinex","ETHUSD",1736077207198,0.8141,3614.7,3613.9,0.83450095]
["bitfinex","ETHUSD",1736077207420,0.09452488,3614.6,3613.9,0.83450095]
["bitfinex","ETHUSD",1736077208030,0.8141,3614.7,3613.9,0.83450095]
["bitfinex","ETHUSD",1736077208226,0.09457419,3614.6,3613.9,0.83450095]
["bitfinex","ETHUSD",1736077208526,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077208934,0.09457419,3614.6,3614.0,1.30151956]
["bitfinex","ETHUSD",1736077209400,0.8141,3614.7,3614.0,1.30151956]
["bitfinex","ETHUSD",1736077209932,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077211137,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077211502,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077211818,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077212025,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077212198,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077212400,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077212624,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077212812,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077213025,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077213333,0.8141,3614.7,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077213651,0.09457419,3614.6,3614.0,0.34281992]
["bitfinex","ETHUSD",1736077213954,0.8141,3614.7,3614.1,0.33428199]
["bitfinex","ETHUSD",1736077214332,0.09457419,3614.6,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077214721,0.8141,3614.7,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077215358,0.8141,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736077215924,1.15522755,3615.2,3613.9,0.5578]
["bitfinex","ETHUSD",1736077216176,0.8141,3615.1,3613.9,0.5578]
["bitfinex","ETHUSD",1736077216322,0.90882309,3615.1,3614.0,0.7109584]
["bitfinex","ETHUSD",1736077217769,0.90882309,3615.1,3614.1,0.95808574]
["bitfinex","ETHUSD",1736077218380,0.03457945,3615.0,3614.1,0.95808574]
["bitfinex","ETHUSD",1736077218522,0.8141,3614.9,3614.1,0.95808574]
["bitfinex","ETHUSD",1736077218840,0.09484479,3614.8,3614.1,0.95808574]
["bitfinex","ETHUSD",1736077219033,0.8141,3614.7,3614.1,0.95808574]
["bitfinex","ETHUSD",1736077220222,0.8141,3614.7,3614.0,0.7109584]
["bitfinex","ETHUSD",1736077220752,0.8141,3614.7,3613.6,4.71577506]
["bitfinex","ETHUSD",1736077221753,0.8141,3614.7,3613.7,2.39546635]
["bitfinex","ETHUSD",1736077222758,0.8141,3614.7,3613.7,0.95822347]
["bitfinex","ETHUSD",1736077226162,0.7661,3614.5,3613.7,0.95822347]
["bitfinex","ETHUSD",1736077230074,0.09437108,3614.4,3613.7,0.95822347]
["bitfinex","ETHUSD",1736077230270,0.7661,3614.5,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077230573,0.09444791,3614.4,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077232276,0.12276926,3614.4,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077232950,0.11943759,3614.4,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077233470,0.7746,3614.3,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077233773,0.1225748,3614.2,3613.8,0.41112414]
["bitfinex","ETHUSD",1736077234275,0.7746,3614.3,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077234576,0.12258285,3614.2,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077234963,0.7746,3614.3,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077235166,0.12254564,3614.1,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077235344,0.7746,3614.3,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077235739,0.12256676,3614.2,3613.9,0.95959793]
["bitfinex","ETHUSD",1736077235939,0.12256676,3614.2,3613.9,1.65619193]
["bitfinex","ETHUSD",1736077236139,0.7746,3614.3,3613.9,1.65619193]
["bitfinex","ETHUSD",1736077236344,0.12256174,3614.1,3613.9,1.65619193]
["bitfinex","ETHUSD",1736077236579,0.7746,3614.3,3613.9,1.65619193]
["bitfinex","ETHUSD",1736077236767,0.7746,3614.3,3613.9,5.13383688]
["bitfinex","ETHUSD",1736077236968,0.12258285,3614.2,3613.9,5.13383688]
["bitfinex","ETHUSD",1736077237483,0.12255369,3614.1,3613.9,5.13383688]
["bitfinex","ETHUSD",1736077237687,0.7746,3614.3,3613.9,5.13383688]
["bitfinex","ETHUSD",1736077237845,0.1225748,3614.2,3613.9,5.13383688]
["bitfinex","ETHUSD",1736077238040,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077238244,0.1225748,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077238444,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077238672,0.1225909,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077238878,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077239187,0.1225909,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077239547,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077239914,0.12259895,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077240352,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077240552,0.12257784,3614.1,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077240754,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077241061,0.12259895,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077241261,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077241474,0.12259895,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077241675,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077241883,0.12260388,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077242084,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077243183,0.12260388,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077243582,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077243788,0.12258277,3614.1,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077243990,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077244290,0.12260388,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077244495,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077244664,0.12260388,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077244858,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077245052,0.12255948,3614.2,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077245360,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077245579,0.12255317,3614.1,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077245774,0.7746,3614.3,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077245973,0.12255317,3614.1,3614.0,0.95997999]
["bitfinex","ETHUSD",1736077246185,0.7746,3614.3,3613.9,0.95997999]
["bitfinex","ETHUSD",1736077246686,0.12258233,3614.2,3613.9,0.95997999]
["bitfinex","ETHUSD",1736077246889,0.80918669,3614.3,3613.9,0.95997999]
["bitfinex","ETHUSD",1736077247277,0.12258233,3614.2,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077247687,0.8163,3614.1,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077247893,0.8163,3613.9,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077248097,0.93869653,3613.8,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077248392,0.8163,3613.8,3613.7,1.15797506]
["bitfinex","ETHUSD",1736077249994,0.93848506,3613.8,3613.4,0.9603189]
["bitfinex","ETHUSD",1736077250390,1.35149459,3613.7,3613.4,0.9603189]
["bitfinex","ETHUSD",1736077250596,0.7669,3613.6,3613.4,0.9603189]
["bitfinex","ETHUSD",1736077250913,0.88886056,3613.6,3613.4,0.9603189]
["bitfinex","ETHUSD",1736077251696,0.7669,3613.4,3612.3,3.0]
["bitfinex","ETHUSD",1736077251865,0.7669,3613.2,3612.2,4.15797506]
["bitfinex","ETHUSD",1736077252067,0.7669,3613.0,3612.3,0.88535349]
["bitfinex","ETHUSD",1736077252267,0.03460003,3612.9,3612.3,0.88535349]
["bitfinex","ETHUSD",1736077252600,0.1216483,3612.8,3612.3,0.88535349]
["bitfinex","ETHUSD",1736077252969,0.7669,3613.0,3612.0,0.5578]
["bitfinex","ETHUSD",1736077253326,0.12166943,3612.9,3612.0,0.5578]
["bitfinex","ETHUSD",1736077254408,0.12166943,3612.9,3612.0,1.99585995]
["bitfinex","ETHUSD",1736077254767,0.7669,3613.0,3612.0,1.99585995]
["bitfinex","ETHUSD",1736077255303,0.12166943,3612.9,3612.0,1.99585995]
["bitfinex","ETHUSD",1736077255505,0.7669,3613.0,3612.1,3.6153835]
["bitfinex","ETHUSD",1736077255721,0.12166943,3612.9,3612.1,0.6153835]
["bitfinex","ETHUSD",1736077256070,0.7669,3613.0,3612.1,0.6153835]
["bitfinex","ETHUSD",1736077256269,0.7669,3613.0,3612.0,0.5578]
["bitfinex","ETHUSD",1736077259840,0.7669,3613.6,3612.0,0.5578]
["bitfinex","ETHUSD",1736077260138,0.11706565,3613.5,3612.0,0.5578]
["bitfinex","ETHUSD",1736077261034,0.11706565,3613.5,3612.1,2.1147067]
["bitfinex","ETHUSD",1736077261214,0.11706565,3613.5,3612.2,3.5578]
["bitfinex","ETHUSD",1736077261377,0.7669,3613.6,3612.3,0.56725067]
["bitfinex","ETHUSD",1736077262137,0.7669,3613.6,3612.3,1.52398231]
["bitfinex","ETHUSD",1736077263399,0.7669,3613.6,3612.3,0.56725067]
["bitfinex","ETHUSD",1736077265081,0.7669,3613.6,3612.2,0.5578]
["bitfinex","ETHUSD",1736077267418,0.7669,3613.6,3612.3,0.9568496]
["bitfinex","ETHUSD",1736077268347,0.8247,3613.8,3612.3,0.9568496]
["bitfinex","ETHUSD",1736077268681,0.8247,3613.6,3612.3,0.9568496]
["bitfinex","ETHUSD",1736077269185,0.85929616,3613.6,3612.3,0.9568496]
["bitfinex","ETHUSD",1736077269379,0.8247,3613.4,3612.3,0.9568496]
["bitfinex","ETHUSD",1736077269585,0.85929618,3613.4,3612.4,0.59498377]
["bitfinex","ETHUSD",1736077270104,0.1170976,3613.3,3612.4,0.59498377]
["bitfinex","ETHUSD",1736077270263,0.8072,3613.2,3612.4,0.59498377]
["bitfinex","ETHUSD",1736077271808,0.8072,3613.2,3612.5,0.5578]
["bitfinex","ETHUSD",1736077272352,0.8072,3613.2,3612.4,0.59498377]
["bitfinex","ETHUSD",1736077272551,0.8072,3613.2,3612.5,0.25879719]
["bitfinex","ETHUSD",1736077274565,2.17583595,3614.2,3612.6,0.5578]
["bitfinex","ETHUSD",1736077274566,0.814,3613.8,3612.6,0.5578]
["bitfinex","ETHUSD",1736077274883,0.11721669,3613.7,3612.6,0.5578]
["bitfinex","ETHUSD",1736077275302,0.814,3613.6,3612.6,0.5578]
["bitfinex","ETHUSD",1736077275586,0.11727562,3613.5,3612.6,0.5578]
["bitfinex","ETHUSD",1736077275782,0.11727562,3613.5,3612.7,0.1411581]
["bitfinex","ETHUSD",1736077275987,0.814,3613.4,3612.7,0.1411581]
["bitfinex","ETHUSD",1736077279568,0.814,3613.7,3612.8,0.5578]
["bitfinex","ETHUSD",1736077279973,0.11716258,3613.6,3612.8,0.5578]
["bitfinex","ETHUSD",1736077280374,0.814,3614.0,3612.8,0.5578]
["bitfinex","ETHUSD",1736077280581,0.814,3614.0,3612.9,0.77121462]
["bitfinex","ETHUSD",1736077280901,0.11722597,3613.9,3612.9,0.77121462]
["bitfinex","ETHUSD",1736077281472,0.11722597,3613.9,3613.0,1.15797506]
["bitfinex","ETHUSD",1736077281684,0.814,3614.0,3613.0,4.15797506]
["bitfinex","ETHUSD",1736077282906,0.814,3614.0,3613.1,0.95735908]
["bitfinex","ETHUSD",1736077283105,0.814,3614.0,3613.2,0.90586994]
["bitfinex","ETHUSD",1736077285275,0.814,3614.0,3613.3,3.95735908]
["bitfinex","ETHUSD",1736077286808,0.814,3614.0,3613.2,0.90586994]
["bitfinex","ETHUSD",1736077291615,0.814,3614.0,3613.3,0.9578229]
["bitfinex","ETHUSD",1736077294525,0.814,3614.0,3613.2,0.90586994]
["bitfinex","ETHUSD",1736077294715,0.814,3614.0,3613.3,0.65003133]
["bitfinex","ETHUSD",1736077295033,0.814,3614.0,3613.1,1.43646833]
["bitfinex","ETHUSD",1736077295922,0.814,3614.0,3613.0,3.55228234]
["bitfinex","ETHUSD",1736077302030,0.814,3614.0,3613.1,1.15797506]
["bitfinex","ETHUSD",1736077306729,0.814,3614.0,3613.2,1.15797506]
["bitfinex","ETHUSD",1736077307733,0.814,3614.0,3613.3,1.71577506]
["bitfinex","ETHUSD",1736077307894,0.814,3614.0,3613.4,0.74105766]
["bitfinex","ETHUSD",1736077308797,0.814,3614.0,3613.5,0.95783895]
["bitfinex","ETHUSD",1736077311840,0.814,3614.0,3613.3,2.11581401]
["bitfinex","ETHUSD",1736077312139,0.7521,3613.8,3613.3,2.11581401]
["bitfinex","ETHUSD",1736077314113,3.51927,3613.8,3613.3,2.11581401]
["bitfinex","ETHUSD",1736077314317,0.87015391,3613.7,3613.3,2.11581401]
["bitfinex","ETHUSD",1736077314521,0.87015391,3613.7,3613.4,1.15797506]
["bitfinex","ETHUSD",1736077315634,0.87015391,3613.7,3613.2,2.11581401]
["bitfinex","ETHUSD",1736077315832,0.87015391,3613.7,3613.2,3.47445598]
["bitfinex","ETHUSD",1736077316031,0.7521,3613.7,3613.2,3.47445598]
["bitfinex","ETHUSD",1736077317247,0.7521,3613.7,3613.3,0.95783895]
["bitfinex","ETHUSD",1736077318626,0.7521,3613.7,3613.4,2.11581401]
["bitfinex","ETHUSD",1736077319852,0.7521,3613.7,3613.5,3.55228234]
["bitfinex","ETHUSD",1736077320146,0.7521,3613.7,3613.6,0.80567749]
["bitfinex","ETHUSD",1736077320522,0.7521,3613.7,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077321135,0.7521,3614.3,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077321335,0.11829603,3613.7,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077321533,0.7521,3614.3,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077321734,0.11829603,3613.7,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077321937,0.7521,3614.3,3613.6,1.96365255]
["bitfinex","ETHUSD",1736077322135,0.118301,3613.7,3613.6,4.35795983]
["bitfinex","ETHUSD",1736077322444,0.7521,3614.3,3613.6,4.35795983]
["bitfinex","ETHUSD",1736077322811,0.11853692,3614.2,3613.6,4.35795983]
["bitfinex","ETHUSD",1736077323049,0.11853692,3614.2,3613.7,0.88623624]
["bitfinex","ETHUSD",1736077323225,0.11853692,3614.2,3613.8,1.15797506]
["bitfinex","ETHUSD",1736077323612,0.7521,3614.3,3613.8,1.15797506]
["bitfinex","ETHUSD",1736077323919,0.11856347,3614.2,3613.8,1.15797506]
["bitfinex","ETHUSD",1736077324123,0.7521,3614.3,3613.8,1.15797506]
["bitfinex","ETHUSD",1736077324319,0.11854235,3614.1,3613.8,1.15797506]
["bitfinex","ETHUSD",1736077324645,0.7521,3614.3,3613.9,2.39430728]
["bitfinex","ETHUSD",1736077324808,0.11852123,3614.0,3613.9,2.39430728]
["bitfinex","ETHUSD",1736077325013,0.7521,3614.3,3613.9,2.39430728]
["bitfinex","ETHUSD",1736077325540,0.11856347,3614.2,3613.9,2.39430728]
["bitfinex","ETHUSD",1736077325748,0.7521,3614.3,3614.0,0.95783895]
["bitfinex","ETHUSD",1736077325944,0.11854235,3614.1,3614.0,0.95783895]
["bitfinex","ETHUSD",1736077326153,0.11854235,3614.1,3614.0,4.67287225]
["bitfinex","ETHUSD",1736077326312,0.7521,3614.3,3614.0,4.67287225]
["bitfinex","ETHUSD",1736077326520,0.11854235,3614.1,3614.0,4.67287225]
["bitfinex","ETHUSD",1736077326853,1.92288346,3614.6,3614.1,0.95783895]
["bitfinex","ETHUSD",1736077327347,0.11862681,3614.5,3614.1,0.95783895]
["bitfinex","ETHUSD",1736077327550,0.11862681,3614.5,3614.2,0.72673156]
["bitfinex","ETHUSD",1736077328618,0.11862681,3614.5,3614.2,4.2790139]
["bitfinex","ETHUSD",1736077330255,2.88530681,3614.5,3614.3,0.95783895]
["bitfinex","ETHUSD",1736077330479,2.76671,3614.4,3614.3,0.95783895]
["bitfinex","ETHUSD",1736077330620,3.55851,3614.4,3614.3,0.95783895]
["bitfinex","ETHUSD",1736077330977,3.67713133,3614.4,3614.3,0.95783895]
["bitfinex","ETHUSD",1736077331955,3.67713133,3614.4,3613.8,3.55228234]
["bitfinex","ETHUSD",1736077331956,2.76705,3614.0,3613.8,3.55228234]
["bitfinex","ETHUSD",1736077332275,2.76709,3613.9,3613.8,3.55228234]
["bitfinex","ETHUSD",1736077332414,2.88578052,3613.9,3613.8,3.55228234]
["bitfinex","ETHUSD",1736077332617,2.76709,3613.9,3613.8,3.55228234]
["bitfinex","ETHUSD",1736077332860,3.55897,3613.8,3613.7,3.55228234]
["bitfinex","ETHUSD",1736077333331,3.67778246,3613.8,3613.7,3.55228234]
["bitfinex","ETHUSD",1736077334130,3.67778246,3613.8,3613.4,0.95783895]
["bitfinex","ETHUSD",1736077334331,2.7674,3613.5,3613.4,0.95783895]
["bitfinex","ETHUSD",1736077334850,2.88557951,3613.5,3613.4,0.95783895]
["bitfinex","ETHUSD",1736077337653,3.70367951,3613.5,3613.4,0.95783895]
["bitfinex","ETHUSD",1736077337830,2.76747,3613.4,3613.3,0.95783895]
["bitfinex","ETHUSD",1736077338372,2.88560422,3613.4,3613.3,0.95783895]
["bitfinex","ETHUSD",1736077344200,2.88560422,3613.4,3613.3,1.78676344]
["bitfinex","ETHUSD",1736077345195,2.88560422,3613.4,3613.3,0.82892449]
["bitfinex","ETHUSD",1736077346360,2.88560422,3613.4,3613.3,2.3990802]
["bitfinex","ETHUSD",1736077347449,2.88560422,3613.4,3613.2,2.11760714]
["bitfinex","ETHUSD",1736077347648,2.76755,3613.3,3613.2,2.11760714]
["bitfinex","ETHUSD",1736077348194,2.88527809,3613.3,3613.2,2.11760714]
["bitfinex","ETHUSD",1736077349096,2.88527809,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077358099,2.91987152,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077358257,2.88527809,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077358774,2.76762,3613.2,3613.1,2.11760714]
["bitfinex","ETHUSD",1736077359158,2.88512816,3613.2,3613.1,2.11760714]
["bitfinex","ETHUSD",1736077359890,2.7677,3613.1,3612.8,5.11760714]
["bitfinex","ETHUSD",1736077360091,2.7677,3613.1,3612.8,6.53438394]
["bitfinex","ETHUSD",1736077360253,0.11748722,3613.0,3612.8,6.53438394]
["bitfinex","ETHUSD",1736077361183,0.11748722,3613.0,3612.9,5.3990802]
["bitfinex","ETHUSD",1736077362480,0.11748722,3613.0,3612.9,2.3990802]
["bitfinex","ETHUSD",1736077363897,2.88526722,3613.0,3612.9,2.3990802]
["bitfinex","ETHUSD",1736077364109,2.88526722,3613.0,3612.9,3.95963208]
["bitfinex","ETHUSD",1736077365404,2.88526722,3613.0,3612.9,5.3990802]
["bitfinex","ETHUSD",1736077366510,0.11748722,3613.0,3612.9,6.92795967]
["bitfinex","ETHUSD",1736077366897,2.76763,3613.2,3612.9,6.92795967]
["bitfinex","ETHUSD",1736077367103,0.1171955,3613.0,3612.9,6.92795967]
["bitfinex","ETHUSD",1736077367608,2.76763,3613.2,3612.9,6.92795967]
["bitfinex","ETHUSD",1736077367807,0.1171955,3613.0,3612.9,6.92795967]
["bitfinex","ETHUSD",1736077368023,2.76763,3613.2,3612.9,8.08593473]
["bitfinex","ETHUSD",1736077368174,0.1171955,3613.0,3612.9,8.08593473]
["bitfinex","ETHUSD",1736077368512,2.76763,3613.2,3612.9,8.08593473]
["bitfinex","ETHUSD",1736077369806,2.76754,3613.4,3613.0,0.98228973]
["bitfinex","ETHUSD",1736077370108,0.11723146,3613.1,3613.0,0.98228973]
["bitfinex","ETHUSD",1736077370298,2.76754,3613.4,3613.0,3.38136993]
["bitfinex","ETHUSD",1736077370782,0.11727371,3613.3,3613.0,3.38136993]
["bitfinex","ETHUSD",1736077371309,0.11727371,3613.3,3613.1,0.95963208]
["bitfinex","ETHUSD",1736077371489,0.11727371,3613.3,3613.1,1.94304284]
["bitfinex","ETHUSD",1736077372612,0.11727371,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077375012,2.76755,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077375176,2.8848781,3613.3,3613.2,0.95963208]
["bitfinex","ETHUSD",1736077377418,2.8848781,3613.3,3613.2,2.3990802]
["bitfinex","ETHUSD",1736077378192,2.8848781,3613.3,3613.2,3.38260306]
["bitfinex","ETHUSD",1736077378794,2.8848781,3613.3,3613.2,4.54057812]
["bitfinex","ETHUSD",1736077382421,2.8848781,3613.3,3613.2,3.55705526]
["bitfinex","ETHUSD",1736077384630,2.8848781,3613.3,3613.2,2.3990802]
["bitfinex","ETHUSD",1736077386420,2.8848781,3613.3,3613.2,3.55705526]
["bitfinex","ETHUSD",1736077398904,2.8848781,3613.3,3613.2,2.3990802]
["bitfinex","ETHUSD",1736077399637,2.88154809,3613.3,3613.2,2.3990802]
["bitfinex","ETHUSD",1736077400339,2.88154809,3613.3,3613.2,3.40005949]
["bitfinex","ETHUSD",1736077401412,0.1173281,3613.3,3613.2,6.40005949]
["bitfinex","ETHUSD",1736077401655,1.15758346,3613.8,3613.3,3.0]
["bitfinex","ETHUSD",1736077402637,3.68966283,3613.9,3613.5,1.16237057]
["bitfinex","ETHUSD",1736077402837,2.76729,3613.7,3613.5,1.16237057]
["bitfinex","ETHUSD",1736077403150,2.76729,3613.7,3613.5,2.37968485]
["bitfinex","ETHUSD",1736077403471,0.92257283,3613.9,3613.5,2.37968485]
["bitfinex","ETHUSD",1736077403472,2.76732,3613.6,3613.5,2.37968485]
["bitfinex","ETHUSD",1736077405341,2.76732,3613.6,3613.5,3.61952163]
["bitfinex","ETHUSD",1736077406473,2.88396029,3613.6,3613.5,3.61952163]
["bitfinex","ETHUSD",1736077407975,2.88396029,3613.6,3613.5,4.78134038]
["bitfinex","ETHUSD",1736077408558,0.11664029,3613.6,3613.5,4.78134038]
["bitfinex","ETHUSD",1736077413792,2.76732,3613.6,3613.5,4.78134038]
["bitfinex","ETHUSD",1736077414092,2.76732,3613.6,3613.5,3.61952163]
["bitfinex","ETHUSD",1736077414296,2.88008629,3613.6,3613.5,3.61952163]
["bitfinex","ETHUSD",1736077416197,2.88008629,3613.6,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077423406,0.11276629,3613.6,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077423710,2.76717,3613.8,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077424004,0.1090446,3613.6,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077424571,2.76725,3613.7,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077424769,0.1090446,3613.6,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077424997,2.76725,3613.7,3613.5,4.78100931]
["bitfinex","ETHUSD",1736077425688,2.76711,3613.9,3613.6,3.0]
["bitfinex","ETHUSD",1736077425889,2.76711,3613.9,3613.6,3.5578]
["bitfinex","ETHUSD",1736077426215,2.87627685,3613.8,3613.6,3.5578]
["bitfinex","ETHUSD",1736077426508,2.87627685,3613.8,3613.7,1.00757719]
["bitfinex","ETHUSD",1736077426813,2.87627685,3613.8,3613.7,4.57127222]
["bitfinex","ETHUSD",1736077427676,2.87627685,3613.8,3613.7,3.40978454]
["bitfinex","ETHUSD",1736077433433,2.87627685,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077435429,2.87627685,3613.8,3613.7,0.96088294]
["bitfinex","ETHUSD",1736077438027,2.87627685,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077438705,0.10908685,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077439100,2.76704,3614.0,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077439318,0.10922483,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077439520,2.76704,3614.0,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077439701,0.10922483,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077439912,2.76704,3614.0,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077440111,0.10923247,3613.8,3613.7,2.40220735]
["bitfinex","ETHUSD",1736077440329,0.10923247,3613.8,3613.7,2.60281209]
["bitfinex","ETHUSD",1736077440516,2.7671,3613.9,3613.7,2.60281209]
["bitfinex","ETHUSD",1736077440751,0.10923247,3613.8,3613.7,2.60281209]
["bitfinex","ETHUSD",1736077442630,0.10923247,3613.8,3613.7,4.29708425]
["bitfinex","ETHUSD",1736077446399,3.54125,3614.1,3613.7,4.29708425]
["bitfinex","ETHUSD",1736077446600,0.10914123,3614.0,3613.7,4.29708425]
["bitfinex","ETHUSD",1736077447004,0.10914123,3614.0,3613.7,4.85488425]
["bitfinex","ETHUSD",1736077447244,1.96948346,3614.4,3613.8,3.0]
["bitfinex","ETHUSD",1736077447538,0.10921448,3614.3,3613.9,1.25918468]
["bitfinex","ETHUSD",1736077449239,0.10921448,3614.3,3614.1,1.71928768]
["bitfinex","ETHUSD",1736077449438,0.98352955,3614.5,3614.1,1.71928768]
["bitfinex","ETHUSD",1736077449845,0.1095051,3614.4,3614.1,1.71928768]
["bitfinex","ETHUSD",1736077450507,0.1095051,3614.4,3614.2,2.4016191]
["bitfinex","ETHUSD",1736077450733,0.1095051,3614.4,3614.3,0.58578694]
["bitfinex","ETHUSD",1736077451919,0.1095051,3614.4,3614.3,2.98740604]
["bitfinex","ETHUSD",1736077453242,0.1095051,3614.4,3614.3,1.54608163]
["bitfinex","ETHUSD",1736077457048,2.7664,3614.8,3614.3,1.54608163]
["bitfinex","ETHUSD",1736077457246,0.11025922,3614.7,3614.4,0.5578]
["bitfinex","ETHUSD",1736077457544,3.57205,3615.0,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077457737,0.11023811,3614.6,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077457937,3.57205,3615.0,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077458249,0.11030143,3614.9,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077458925,2.87665143,3614.9,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077459128,2.87665143,3614.9,3614.6,0.52170819]
["bitfinex","ETHUSD",1736077460417,2.87665143,3614.9,3614.5,0.51038816]
["bitfinex","ETHUSD",1736077462353,0.8058,3614.7,3614.2,4.16148768]
["bitfinex","ETHUSD",1736077462528,2.76662,3614.6,3614.2,4.16148768]
["bitfinex","ETHUSD",1736077462730,2.76665,3614.5,3614.2,4.16148768]
["bitfinex","ETHUSD",1736077462924,2.76665,3614.5,3614.3,1.44132441]
["bitfinex","ETHUSD",1736077463134,0.11023594,3614.4,3614.3,1.44132441]
["bitfinex","ETHUSD",1736077463342,0.11023594,3614.4,3614.3,2.23108188]
["bitfinex","ETHUSD",1736077464249,0.11023594,3614.4,3614.3,1.74865116]
["bitfinex","ETHUSD",1736077464419,2.76665,3614.5,3614.3,4.74865116]
["bitfinex","ETHUSD",1736077464926,3.5723,3614.7,3614.3,4.74865116]
["bitfinex","ETHUSD",1736077465134,2.7665,3614.7,3614.3,4.74865116]
["bitfinex","ETHUSD",1736077465317,2.7665,3614.7,3614.4,0.73514633]
["bitfinex","ETHUSD",1736077465521,0.11027815,3614.6,3614.4,0.73514633]
["bitfinex","ETHUSD",1736077465849,0.11027815,3614.6,3614.4,1.29294633]
["bitfinex","ETHUSD",1736077468425,3.52003,3614.9,3614.4,1.29294633]
["bitfinex","ETHUSD",1736077468661,0.11038953,3614.8,3614.4,1.29294633]
["bitfinex","ETHUSD",1736077468821,0.11038953,3614.8,3614.5,0.5454434]
["bitfinex","ETHUSD",1736077469158,2.76619,3615.1,3614.4,0.5578]
["bitfinex","ETHUSD",1736077469657,0.11049104,3615.0,3614.4,0.5578]
["bitfinex","ETHUSD",1736077469858,0.11049104,3615.0,3614.4,1.9959038]
["bitfinex","ETHUSD",1736077470566,2.87676104,3615.0,3614.4,1.9959038]
["bitfinex","ETHUSD",1736077471055,2.87676104,3615.0,3614.5,0.95847579]
["bitfinex","ETHUSD",1736077471261,2.87676104,3615.0,3614.6,0.58528299]
["bitfinex","ETHUSD",1736077474467,2.76627,3615.0,3614.6,0.58528299]
["bitfinex","ETHUSD",1736077475087,2.76627,3615.0,3614.7,0.95824642]
["bitfinex","ETHUSD",1736077475400,0.11060041,3614.9,3614.7,0.95824642]
["bitfinex","ETHUSD",1736077476431,2.76612,3615.2,3614.7,0.95824642]
["bitfinex","ETHUSD",1736077476774,0.11064262,3615.1,3614.7,0.95824642]
["bitfinex","ETHUSD",1736077477066,0.11064262,3615.1,3614.7,1.58452813]
["bitfinex","ETHUSD",1736077478365,0.11064262,3615.1,3614.7,0.62628171]
["bitfinex","ETHUSD",1736077480562,0.7537,3615.4,3614.7,0.62628171]
["bitfinex","ETHUSD",1736077480905,0.11098127,3615.3,3614.7,0.62628171]
["bitfinex","ETHUSD",1736077481210,2.87700127,3615.3,3614.8,0.5578]
["bitfinex","ETHUSD",1736077482466,0.11098127,3615.3,3614.9,0.53455694]
["bitfinex","ETHUSD",1736077482969,2.76585,3615.6,3614.9,0.53455694]
["bitfinex","ETHUSD",1736077483481,0.11110929,3615.5,3614.9,0.53455694]
["bitfinex","ETHUSD",1736077485812,0.11110929,3615.5,3615.0,0.5578]
["bitfinex","ETHUSD",1736077487278,3.54712,3615.7,3615.0,0.5578]
["bitfinex","ETHUSD",1736077487479,0.11116602,3615.6,3615.0,0.5578]
["bitfinex","ETHUSD",1736077487701,2.76565,3615.8,3615.1,0.40923569]
["bitfinex","ETHUSD",1736077488028,0.11118711,3615.7,3615.1,0.40923569]
["bitfinex","ETHUSD",1736077489134,0.11118711,3615.7,3615.2,0.95784542]
["bitfinex","ETHUSD",1736077490013,0.11118711,3615.7,3615.3,0.5578]
["bitfinex","ETHUSD",1736077490401,2.76565,3615.8,3615.3,0.5578]
["bitfinex","ETHUSD",1736077490601,0.11115816,3615.6,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077490802,0.11117926,3615.7,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077491004,0.11113706,3615.5,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077491199,2.76565,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077491752,0.11129471,3615.7,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077492118,2.76565,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077492444,0.11129471,3615.7,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077492733,2.76565,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077493054,0.11154033,3615.6,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077493259,2.76562,3615.9,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077493857,0.11158929,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077494065,0.11158929,3615.8,3615.5,0.5187188]
["bitfinex","ETHUSD",1736077495130,0.11158929,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077497146,3.67128929,3615.8,3615.4,0.19248811]
["bitfinex","ETHUSD",1736077497342,3.67128929,3615.8,3615.1,4.57072337]
["bitfinex","ETHUSD",1736077497749,3.67128929,3615.8,3615.2,1.4367691]
["bitfinex","ETHUSD",1736077499297,3.67128929,3615.8,3615.2,0.9578861]
["bitfinex","ETHUSD",1736077499445,3.5597,3615.8,3615.2,0.9578861]
["bitfinex","ETHUSD",1736077500985,0.794,3615.4,3615.2,0.9578861]
["bitfinex","ETHUSD",1736077501386,0.11141246,3615.3,3615.2,1.65442396]
["bitfinex","ETHUSD",1736077501550,0.794,3615.4,3615.2,1.65442396]
["bitfinex","ETHUSD",1736077501758,0.11141246,3615.3,3615.2,1.65442396]
["bitfinex","ETHUSD",1736077503310,0.11141246,3615.3,3615.2,0.69653786]
["bitfinex","ETHUSD",1736077503598,0.794,3615.4,3615.2,0.69653786]
["bitfinex","ETHUSD",1736077503902,0.794,3615.4,3614.9,1.16148768]
["bitfinex","ETHUSD",1736077504702,0.794,3615.4,3614.9,2.11970623]
["bitfinex","ETHUSD",1736077505903,0.794,3615.4,3614.9,1.16148768]
["bitfinex","ETHUSD",1736077506901,0.794,3615.4,3614.9,2.11970623]
["bitfinex","ETHUSD",1736077510722,0.11142684,3615.3,3614.9,2.11970623]
["bitfinex","ETHUSD",1736077510924,0.11142684,3615.3,3614.9,3.23648091]
["bitfinex","ETHUSD",1736077511256,0.11142684,3615.3,3615.0,0.95821855]
["bitfinex","ETHUSD",1736077511856,0.794,3615.4,3615.0,0.95821855]
["bitfinex","ETHUSD",1736077512803,27.6755,3615.3,3615.0,0.95821855]
["bitfinex","ETHUSD",1736077513259,0.11140551,3615.2,3615.0,0.95821855]
["bitfinex","ETHUSD",1736077513713,0.11137636,3615.1,3615.0,3.95821855]
["bitfinex","ETHUSD",1736077513899,27.6755,3615.3,3615.0,3.95821855]
["bitfinex","ETHUSD",1736077514235,0.11141355,3615.2,3615.0,3.95821855]
["bitfinex","ETHUSD",1736077514479,0.11141355,3615.2,3615.0,4.89929568]
["bitfinex","ETHUSD",1736077514625,27.6755,3615.3,3615.0,4.89929568]
["bitfinex","ETHUSD",1736077514821,0.11137477,3615.1,3615.0,4.89929568]
["bitfinex","ETHUSD",1736077515344,27.6755,3615.3,3615.0,4.89929568]
["bitfinex","ETHUSD",1736077515554,0.11139587,3615.2,3615.1,2.39554638]
["bitfinex","ETHUSD",1736077515959,30.44155,3615.3,3615.1,2.39554638]
["bitfinex","ETHUSD",1736077516157,0.11138106,3615.2,3615.1,2.39554638]
["bitfinex","ETHUSD",1736077516654,30.44155,3615.3,3615.1,2.39554638]
["bitfinex","ETHUSD",1736077516853,0.11138106,3615.2,3614.9,5.11970623]
["bitfinex","ETHUSD",1736077517254,27.6755,3615.3,3614.9,5.11970623]
["bitfinex","ETHUSD",1736077517454,0.11135996,3615.1,3614.9,5.11970623]
["bitfinex","ETHUSD",1736077517755,0.11133391,3615.0,3614.9,5.43458173]
["bitfinex","ETHUSD",1736077518125,27.6755,3615.3,3614.9,5.43458173]
["bitfinex","ETHUSD",1736077518328,0.11137612,3615.2,3615.0,6.55703406]
["bitfinex","ETHUSD",1736077518659,27.6755,3615.3,3615.0,6.55703406]
["bitfinex","ETHUSD",1736077518867,0.11135502,3615.1,3615.0,6.55703406]
["bitfinex","ETHUSD",1736077519036,27.6755,3615.3,3615.0,6.55703406]
["bitfinex","ETHUSD",1736077519560,0.11137612,3615.2,3615.0,6.55703406]
["bitfinex","ETHUSD",1736077519923,27.6755,3615.3,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077520162,0.11137612,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077520456,0.91057612,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077520626,0.7992,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077520825,0.91058393,3615.2,3615.0,2.39554638]
["bitfinex","ETHUSD",1736077522064,0.91058393,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077524836,0.94516098,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077525046,3.67667393,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077525237,3.71125255,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077525642,3.67667393,3615.2,3615.1,0.95821855]
["bitfinex","ETHUSD",1736077526457,0.7591,3615.1,3614.7,0.95821855]
["bitfinex","ETHUSD",1736077526770,0.11119615,3615.0,3614.7,0.95821855]
["bitfinex","ETHUSD",1736077527969,0.7591,3614.9,3614.7,0.95821855]
["bitfinex","ETHUSD",1736077528169,0.7591,3614.9,3614.4,3.55703406]
["bitfinex","ETHUSD",1736077528365,0.11114234,3614.8,3614.4,3.55703406]
["bitfinex","ETHUSD",1736077529629,0.11114234,3614.8,3614.3,3.55703406]
["bitfinex","ETHUSD",1736077530472,0.7667,3614.7,3614.3,3.55703406]
["bitfinex","ETHUSD",1736077530649,0.80128362,3614.7,3614.3,3.0]
["bitfinex","ETHUSD",1736077530847,0.7667,3614.5,3614.3,3.0]
["bitfinex","ETHUSD",1736077531048,0.11109971,3614.6,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077531049,0.7667,3614.3,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077531465,0.87746469,3614.3,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077531773,3.53348,3614.3,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077531950,0.7667,3614.3,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077532137,0.87746469,3614.3,3614.2,3.55703406]
["bitfinex","ETHUSD",1736077532335,0.87746469,3614.3,3613.8,2.11970623]
["bitfinex","ETHUSD",1736077533167,0.7667,3614.3,3613.8,2.11970623]
["bitfinex","ETHUSD",1736077533735,0.7667,3614.3,3613.6,5.11970623]
["bitfinex","ETHUSD",1736077533939,0.7667,3614.3,3613.6,6.45744591]
["bitfinex","ETHUSD",1736077534443,0.7667,3614.3,3613.6,3.45744591]
["bitfinex","ETHUSD",1736077534636,0.11053607,3614.2,3613.6,2.11970623]
["bitfinex","ETHUSD",1736077534861,0.11053607,3614.2,3613.7,2.39554638]
["bitfinex","ETHUSD",1736077535060,0.7667,3614.3,3613.7,2.39554638]
["bitfinex","ETHUSD",1736077535334,0.11052619,3614.2,3613.7,2.39554638]
["bitfinex","ETHUSD",1736077535571,0.7667,3614.3,3613.7,2.39554638]
["bitfinex","ETHUSD",1736077535952,0.11052619,3614.2,3613.7,2.39554638]
["bitfinex","ETHUSD",1736077536151,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077536346,0.11052619,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077536562,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077536952,0.11052619,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077537152,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077537367,0.11052619,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077538979,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077539367,0.11045206,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077539884,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077540244,0.11045206,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077540646,0.7667,3614.3,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077541187,0.10830873,3614.2,3613.7,0.80614467]
["bitfinex","ETHUSD",1736077541481,0.10830873,3614.2,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077541679,0.7667,3614.3,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077541881,0.10824314,3614.1,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077542085,0.10826425,3614.2,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077542385,0.7667,3614.3,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077542542,0.10790221,3614.1,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077542746,0.7667,3614.3,3613.8,0.43639447]
["bitfinex","ETHUSD",1736077542980,0.10792332,3614.2,3613.6,0.5578]
["bitfinex","ETHUSD",1736077543346,0.7667,3614.3,3613.6,0.5578]
["bitfinex","ETHUSD",1736077543546,0.10792332,3614.2,3613.6,0.5578]
["bitfinex","ETHUSD",1736077543771,0.7667,3614.3,3613.6,0.5578]
["bitfinex","ETHUSD",1736077544081,0.7667,3614.3,3613.3,1.71928768]
["bitfinex","ETHUSD",1736077544282,0.7735,3614.1,3613.4,3.0]
["bitfinex","ETHUSD",1736077544676,0.10781077,3614.0,3613.4,3.0]
["bitfinex","ETHUSD",1736077545650,0.7735,3614.1,3613.5,0.95707646]
["bitfinex","ETHUSD",1736077549990,0.80808922,3614.1,3613.5,0.95707646]
["bitfinex","ETHUSD",1736077550196,0.10768276,3614.0,3613.5,0.95707646]
["bitfinex","ETHUSD",1736077550393,0.10768276,3614.0,3613.5,1.85258169]
["bitfinex","ETHUSD",1736077552297,0.10768276,3614.0,3613.5,1.45330523]
["bitfinex","ETHUSD",1736077552504,0.7735,3614.1,3613.5,1.45330523]
["bitfinex","ETHUSD",1736077553103,0.7735,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1736077553400,0.7842,3614.5,3613.6,2.76732]
["bitfinex","ETHUSD",1736077553602,0.7842,3614.5,3613.7,0.72206252]
["bitfinex","ETHUSD",1736077553797,0.10593608,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1736077554392,0.10593608,3614.4,3613.5,3.5578]
["bitfinex","ETHUSD",1736077555082,0.10593608,3614.4,3613.7,0.95720202]
["bitfinex","ETHUSD",1736077556801,0.10593608,3614.4,3613.6,5.16031505]
["bitfinex","ETHUSD",1736077557006,0.10593608,3614.4,3613.7,0.98796027]
["bitfinex","ETHUSD",1736077557983,0.10593608,3614.4,3613.7,2.4237633]
["bitfinex","ETHUSD",1736077559027,0.10593608,3614.4,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077559442,0.7842,3614.5,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077560122,0.10608091,3614.4,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077560286,0.10608091,3614.4,3613.9,0.33813309]
["bitfinex","ETHUSD",1736077560624,0.10608091,3614.4,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077560816,0.8165,3614.3,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077560982,2.76681,3614.3,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077561178,0.8165,3614.1,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077561580,0.10599646,3614.0,3613.8,0.95756758]
["bitfinex","ETHUSD",1736077562431,0.10599646,3614.0,3613.6,0.95756758]
["bitfinex","ETHUSD",1736077562589,0.10599646,3614.0,3613.6,1.64316937]
["bitfinex","ETHUSD",1736077562786,0.8165,3614.1,3613.6,1.64316937]
["bitfinex","ETHUSD",1736077563427,0.8165,3614.1,3613.7,0.95756758]
["bitfinex","ETHUSD",1736077565918,0.8165,3614.1,3613.5,2.11905526]
["bitfinex","ETHUSD",1736077566804,0.8165,3614.1,3613.6,1.16148768]
["bitfinex","ETHUSD",1736077567529,0.7642,3614.0,3613.6,1.16148768]
["bitfinex","ETHUSD",1736077567740,0.1058121,3613.9,3613.6,1.16148768]
["bitfinex","ETHUSD",1736077568142,0.1058121,3613.9,3613.6,2.11905526]
["bitfinex","ETHUSD",1736077568638,0.7642,3613.8,3613.6,2.11905526]
["bitfinex","ETHUSD",1736077569220,0.7642,3613.8,3613.7,0.95756758]
["bitfinex","ETHUSD",1736077570206,0.7642,3613.8,3613.7,2.11905526]
["bitfinex","ETHUSD",1736077571559,0.7642,3613.8,3613.7,3.55606458]
["bitfinex","ETHUSD",1736077572976,0.7642,3613.8,3613.7,2.3945769]
["bitfinex","ETHUSD",1736077573545,0.86987717,3613.8,3613.7,2.3945769]
["bitfinex","ETHUSD",1736077573740,3.56357,3613.8,3613.7,2.3945769]
["bitfinex","ETHUSD",1736077573939,3.66924717,3613.8,3613.7,2.3945769]
["bitfinex","ETHUSD",1736077574140,3.66924717,3613.8,3613.7,4.13153949]
["bitfinex","ETHUSD",1736077575771,3.66924717,3613.8,3613.6,2.3945769]
["bitfinex","ETHUSD",1736077576670,3.66591615,3613.8,3613.6,2.3945769]
["bitfinex","ETHUSD",1736077576864,3.66591615,3613.8,3613.7,0.95756758]
["bitfinex","ETHUSD",1736077578085,3.66591615,3613.8,3613.7,2.3945769]
["bitfinex","ETHUSD",1736077579383,3.66591615,3613.8,3613.7,0.95756758]
["bitfinex","ETHUSD",1736077579879,3.66591615,3613.8,3612.9,3.0]
["bitfinex","ETHUSD",1736077580075,0.7964,3613.7,3613.0,0.576793]
["bitfinex","ETHUSD",1736077580379,0.10542905,3613.6,3613.0,0.576793]
["bitfinex","ETHUSD",1736077581877,0.10542905,3613.6,3613.5,1.16163502]
["bitfinex","ETHUSD",1736077583459,0.10542905,3613.6,3613.5,3.5629524]
["bitfinex","ETHUSD",1736077583783,0.7964,3614.0,3613.5,3.5629524]
["bitfinex","ETHUSD",1736077583969,0.10548251,3613.9,3613.5,3.5629524]
["bitfinex","ETHUSD",1736077584681,0.10548251,3613.9,3613.6,3.5578]
["bitfinex","ETHUSD",1736077584902,0.10548251,3613.9,3613.7,3.53738699]
["bitfinex","ETHUSD",1736077585106,1.16096264,3614.4,3613.7,3.53738699]
["bitfinex","ETHUSD",1736077585448,0.10551462,3614.3,3613.7,3.53738699]
["bitfinex","ETHUSD",1736077585651,0.10551462,3614.3,3613.7,7.6811569]
["bitfinex","ETHUSD",1736077586060,0.7576,3614.6,3613.7,7.6811569]
["bitfinex","ETHUSD",1736077586260,0.10554794,3614.2,3613.8,1.35622269]
["bitfinex","ETHUSD",1736077586460,0.7576,3614.6,3613.8,1.35622269]
["bitfinex","ETHUSD",1736077586672,0.10565547,3614.1,3613.8,1.35622269]
["bitfinex","ETHUSD",1736077586872,0.7576,3614.6,3613.8,1.35622269]
["bitfinex","ETHUSD",1736077587182,0.7576,3614.6,3614.0,1.16109804]
["bitfinex","ETHUSD",1736077587397,0.10586855,3614.5,3614.1,0.66610906]
["bitfinex","ETHUSD",1736077587892,0.10586855,3614.5,3614.1,1.22390906]
["bitfinex","ETHUSD",1736077588550,0.10586855,3614.5,3614.2,0.96052695]
["bitfinex","ETHUSD",1736077588951,0.14045406,3614.5,3614.2,0.96052695]
["bitfinex","ETHUSD",1736077589768,0.10586855,3614.5,3614.2,0.96052695]
["bitfinex","ETHUSD",1736077589966,0.10586855,3614.5,3614.1,0.66610906]
["bitfinex","ETHUSD",1736077590259,0.10586855,3614.5,3614.2,0.32679975]
["bitfinex","ETHUSD",1736077590789,0.14045406,3614.5,3614.2,0.32679975]
["bitfinex","ETHUSD",1736077590990,0.14045406,3614.5,3613.9,2.60188847]
["bitfinex","ETHUSD",1736077591189,0.14045406,3614.5,3614.0,2.40084136]
["bitfinex","ETHUSD",1736077591361,0.10586855,3614.5,3614.0,2.40084136]
["bitfinex","ETHUSD",1736077592784,0.10586855,3614.5,3614.1,0.96005093]
["bitfinex","ETHUSD",1736077595706,0.10586855,3614.5,3614.0,2.40084136]
["bitfinex","ETHUSD",1736077595992,0.10586855,3614.5,3614.1,0.54759621]
["bitfinex","ETHUSD",1736077596893,0.10586855,3614.5,3614.1,1.50764714]
["bitfinex","ETHUSD",1736077598286,0.10586855,3614.5,3614.1,0.54759621]
["bitfinex","ETHUSD",1736077598801,2.87249855,3614.5,3614.1,0.54759621]
["bitfinex","ETHUSD",1736077599003,2.87249855,3614.5,3614.0,1.44079043]
["bitfinex","ETHUSD",1736077599601,2.87249855,3614.5,3613.9,2.60188847]
["bitfinex","ETHUSD",1736077601001,2.87249855,3614.5,3614.0,0.95996493]
["bitfinex","ETHUSD",1736077601896,2.87249855,3614.5,3614.1,0.95996493]
["bitfinex","ETHUSD",1736077602478,0.10586855,3614.5,3614.1,0.95996493]
["bitfinex","ETHUSD",1736077605516,0.10586855,3614.5,3614.0,2.40075536]
["bitfinex","ETHUSD",1736077605670,0.10586855,3614.5,3614.0,3.19960392]
["bitfinex","ETHUSD",1736077606607,0.10586855,3614.5,3614.1,0.95996493]
["bitfinex","ETHUSD",1736077609025,0.10586855,3614.5,3614.2,0.95996493]
["bitfinex","ETHUSD",1736077615311,0.10586855,3614.5,3614.1,0.95996493]
["bitfinex","ETHUSD",1736077618415,0.10586855,3614.5,3614.1,1.51776493]
["bitfinex","ETHUSD",1736077618602,0.10586855,3614.5,3614.2,0.4918502]
["bitfinex","ETHUSD",1736077619003,0.10586855,3614.5,3614.2,1.45181513]
["bitfinex","ETHUSD",1736077620209,0.10586855,3614.5,3614.3,0.95996493]
["bitfinex","ETHUSD",1736077620731,0.10638537,3614.4,3614.3,0.95996493]
["bitfinex","ETHUSD",1736077620916,3.52994,3614.9,3614.3,0.95996493]
["bitfinex","ETHUSD",1736077621100,0.10637732,3614.4,3614.3,0.95996493]
["bitfinex","ETHUSD",1736077621289,3.52994,3614.9,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077621492,0.10636927,3614.4,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077621681,3.52994,3614.9,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077621880,0.10641756,3614.4,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077622081,3.52994,3614.9,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077622314,0.10640951,3614.4,3614.3,1.50100015]
["bitfinex","ETHUSD",1736077622610,3.52994,3614.9,3614.3,0.54103522]
["bitfinex","ETHUSD",1736077623312,0.10649395,3614.8,3614.3,0.54103522]
["bitfinex","ETHUSD",1736077626014,3.55039,3614.7,3614.3,0.54103522]
["bitfinex","ETHUSD",1736077626233,3.55039,3614.7,3614.2,0.4918502]
["bitfinex","ETHUSD",1736077626234,0.03458424,3614.6,3614.2,0.4918502]
["bitfinex","ETHUSD",1736077626381,0.14109848,3614.6,3614.2,0.4918502]
["bitfinex","ETHUSD",1736077626690,0.14109848,3614.6,3614.4,0.95971649]
["bitfinex","ETHUSD",1736077627428,0.10651424,3614.6,3614.4,0.95971649]
["bitfinex","ETHUSD",1736077627650,0.14109803,3614.6,3614.4,0.95971649]
["bitfinex","ETHUSD",1736077627813,0.14109803,3614.6,3614.3,0.95971649]
["bitfinex","ETHUSD",1736077629333,0.14109803,3614.6,3613.7,0.5578]
["bitfinex","ETHUSD",1736077629334,0.14109803,3614.6,3614.4,0.95971649]
["bitfinex","ETHUSD",1736077629930,0.10651424,3614.6,3614.4,0.95971649]
["bitfinex","ETHUSD",1736077631138,0.10651424,3614.6,3614.2,2.60188847]
["bitfinex","ETHUSD",1736077631139,0.10651424,3614.6,3614.3,1.44079043]
["bitfinex","ETHUSD",1736077632220,0.10651424,3614.6,3614.4,1.44079043]
["bitfinex","ETHUSD",1736077633750,0.10651424,3614.6,3614.5,2.40119513]
["bitfinex","ETHUSD",1736077635440,0.10651424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077636748,0.10651424,3614.6,3614.5,2.40119513]
["bitfinex","ETHUSD",1736077638144,0.10651424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077639046,0.10651424,3614.6,3614.5,2.40119513]
["bitfinex","ETHUSD",1736077640338,0.10651424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077641943,0.10651424,3614.6,3614.5,2.40119513]
["bitfinex","ETHUSD",1736077642945,0.10651424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077644532,0.10651424,3614.6,3614.5,2.40119513]
["bitfinex","ETHUSD",1736077645623,0.10651424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077647646,0.14109763,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077647832,3.67304763,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077649422,3.63846424,3614.6,3614.5,0.9604047]
["bitfinex","ETHUSD",1736077649825,3.63846424,3614.6,3613.7,2.47885391]
["bitfinex","ETHUSD",1736077649826,3.53203,3614.5,3614.4,0.9604047]
["bitfinex","ETHUSD",1736077650025,3.63843898,3614.5,3614.4,0.9604047]
["bitfinex","ETHUSD",1736077651235,2.76694,3614.1,3613.8,1.16109804]
["bitfinex","ETHUSD",1736077651423,0.7654,3614.0,3613.8,1.16109804]
["bitfinex","ETHUSD",1736077651623,0.87170342,3614.0,3613.8,1.16109804]
["bitfinex","ETHUSD",1736077652557,0.87170342,3614.0,3613.7,1.4401083]
["bitfinex","ETHUSD",1736077653720,0.87170342,3614.0,3613.8,2.39997499]
["bitfinex","ETHUSD",1736077655156,0.87170342,3614.0,3613.9,0.95986669]
["bitfinex","ETHUSD",1736077656754,0.87170342,3614.0,3613.8,0.95986669]
["bitfinex","ETHUSD",1736077657138,0.03459055,3613.9,3613.8,0.95986669]
["bitfinex","ETHUSD",1736077657550,0.14062117,3613.9,3613.8,0.95986669]
["bitfinex","ETHUSD",1736077657959,0.14062117,3613.9,3613.7,0.95986669]
["bitfinex","ETHUSD",1736077659323,0.14062117,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077660359,0.10603062,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077660725,0.14062148,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077661458,0.10603062,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077663452,0.14062145,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077663663,0.10603062,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077664873,0.10603062,3613.9,3613.5,0.95986669]
["bitfinex","ETHUSD",1736077665051,0.10603062,3613.9,3613.5,1.79021925]
["bitfinex","ETHUSD",1736077666080,0.14062143,3613.9,3613.5,1.79021925]
["bitfinex","ETHUSD",1736077666288,0.14062144,3613.9,3613.5,0.95986669]
["bitfinex","ETHUSD",1736077666466,0.14062144,3613.9,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077666773,1.161612,3614.5,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077666774,3.56681,3613.8,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077667072,0.14026833,3613.7,3613.6,0.95986669]
["bitfinex","ETHUSD",1736077667662,0.10567554,3613.7,3613.1,4.16109804]
["bitfinex","ETHUSD",1736077667854,3.56681,3613.8,3613.1,5.48357093]
["bitfinex","ETHUSD",1736077668061,0.10563883,3613.7,3613.1,5.48357093]
["bitfinex","ETHUSD",1736077668347,3.56681,3613.8,3613.1,5.48357093]
["bitfinex","ETHUSD",1736077668680,0.10563078,3613.7,3613.1,5.48357093]
["bitfinex","ETHUSD",1736077668885,3.56681,3613.8,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077669081,0.10551698,3613.7,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077669276,3.56681,3613.8,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077669463,0.10551698,3613.7,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077669643,0.03459367,3613.7,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077669842,3.56681,3613.8,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077670079,0.10546521,3613.7,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077670279,0.03459386,3613.7,3613.2,2.39912992]
["bitfinex","ETHUSD",1736077671281,0.03459386,3613.7,3613.2,0.95902162]
["bitfinex","ETHUSD",1736077673146,3.56681,3613.8,3613.2,0.95902162]
["bitfinex","ETHUSD",1736077673493,0.10545584,3613.7,3613.3,0.51201197]
["bitfinex","ETHUSD",1736077673658,0.7996,3613.8,3613.3,0.51201197]
["bitfinex","ETHUSD",1736077673860,0.10545584,3613.7,3613.3,0.51201197]
["bitfinex","ETHUSD",1736077674187,0.7996,3613.8,3613.3,0.51201197]
["bitfinex","ETHUSD",1736077674360,0.10543472,3613.6,3613.0,3.0]
["bitfinex","ETHUSD",1736077674561,0.7996,3613.8,3613.1,0.5578]
["bitfinex","ETHUSD",1736077674562,0.10545584,3613.7,3613.1,0.5578]
["bitfinex","ETHUSD",1736077674761,0.7996,3613.8,3613.1,0.5578]
["bitfinex","ETHUSD",1736077675185,0.1054852,3613.7,3613.1,0.5578]
["bitfinex","ETHUSD",1736077675384,0.1054852,3613.7,3613.1,3.32549]
["bitfinex","ETHUSD",1736077675544,0.7996,3614.2,3613.2,0.890349]
["bitfinex","ETHUSD",1736077675748,0.10545915,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1736077675959,0.7996,3614.2,3613.3,2.76754]
["bitfinex","ETHUSD",1736077676368,0.10556472,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1736077676572,0.10556472,3614.1,3613.4,3.5578]
["bitfinex","ETHUSD",1736077677295,0.10556472,3614.1,3613.4,5.67551627]
["bitfinex","ETHUSD",1736077678489,0.10556472,3614.1,3613.5,1.01818586]
["bitfinex","ETHUSD",1736077678691,0.7996,3614.2,3613.5,4.57367426]
["bitfinex","ETHUSD",1736077678898,0.10567358,3614.1,3613.6,0.5578]
["bitfinex","ETHUSD",1736077679062,0.7996,3614.4,3613.6,0.5578]
["bitfinex","ETHUSD",1736077679262,0.10549349,3614.3,3613.6,0.5578]
["bitfinex","ETHUSD",1736077679623,0.10549349,3614.3,3613.7,1.08989343]
["bitfinex","ETHUSD",1736077680110,0.10549349,3614.3,3613.7,2.04840818]
["bitfinex","ETHUSD",1736077680314,0.7996,3614.4,3613.7,2.04840818]
["bitfinex","ETHUSD",1736077680670,0.10583951,3614.3,3613.7,2.04840818]
["bitfinex","ETHUSD",1736077681415,0.10583951,3614.3,3613.8,0.95851475]
["bitfinex","ETHUSD",1736077682904,0.10583951,3614.3,3613.8,0.41132884]
["bitfinex","ETHUSD",1736077684481,0.10583951,3614.3,3613.7,0.95851475]
["bitfinex","ETHUSD",1736077684681,0.14042654,3614.3,3613.6,3.15477365]
["bitfinex","ETHUSD",1736077685303,0.10583951,3614.3,3613.6,3.15477365]
["bitfinex","ETHUSD",1736077685500,0.10583951,3614.3,3613.7,3.0]
["bitfinex","ETHUSD",1736077685901,0.7996,3614.4,3613.7,3.0]
["bitfinex","ETHUSD",1736077686070,0.7996,3614.4,3613.8,0.89221437]
["bitfinex","ETHUSD",1736077686071,0.10579915,3614.3,3613.8,0.89221437]
["bitfinex","ETHUSD",1736077688008,0.10579915,3614.3,3613.9,0.95900381]
["bitfinex","ETHUSD",1736077688368,0.7996,3614.4,3613.9,0.95900381]
["bitfinex","ETHUSD",1736077688773,0.10592285,3614.3,3613.9,0.95900381]
["bitfinex","ETHUSD",1736077689074,0.7996,3614.4,3613.9,0.95900381]
["bitfinex","ETHUSD",1736077689288,0.10586035,3614.3,3614.0,0.74481918]
["bitfinex","ETHUSD",1736077690708,0.10586035,3614.3,3614.1,0.95900381]
["bitfinex","ETHUSD",1736077691072,0.7996,3614.4,3614.1,0.95900381]
["bitfinex","ETHUSD",1736077691273,0.10599878,3614.3,3614.1,0.95900381]
["bitfinex","ETHUSD",1736077691473,0.7996,3614.4,3614.1,0.95900381]
["bitfinex","ETHUSD",1736077691708,0.10599878,3614.3,3614.1,0.95900381]
["bitfinex","ETHUSD",1736077691908,0.10599878,3614.3,3613.8,3.48918802]
["bitfinex","ETHUSD",1736077692073,0.10599878,3614.3,3613.9,0.87857903]
["bitfinex","ETHUSD",1736077693013,0.10599878,3614.3,3614.0,0.95935927]
["bitfinex","ETHUSD",1736077697219,0.10599878,3614.3,3614.0,1.51715927]
["bitfinex","ETHUSD",1736077697715,0.10596468,3614.2,3614.0,1.51715927]
["bitfinex","ETHUSD",1736077697919,0.8232,3614.7,3614.0,1.51715927]
["bitfinex","ETHUSD",1736077698115,0.10605674,3614.6,3614.1,4.16520863]
["bitfinex","ETHUSD",1736077698484,0.10605674,3614.6,3614.1,5.1245679]
["bitfinex","ETHUSD",1736077700022,0.10605674,3614.6,3614.2,2.3971314]
["bitfinex","ETHUSD",1736077700313,0.10605674,3614.6,3614.2,5.3971314]
["bitfinex","ETHUSD",1736077703107,0.10605674,3614.6,3614.1,1.16520863]
["bitfinex","ETHUSD",1736077703439,0.10605674,3614.6,3614.2,0.67607892]
["bitfinex","ETHUSD",1736077707458,0.8232,3614.7,3614.3,0.95884598]
["bitfinex","ETHUSD",1736077707951,0.1062776,3614.6,3614.3,0.95884598]
["bitfinex","ETHUSD",1736077708349,0.8232,3614.7,3614.3,0.95884598]
["bitfinex","ETHUSD",1736077708841,0.1062776,3614.6,3614.3,0.95884598]
["bitfinex","ETHUSD",1736077709156,0.1062776,3614.6,3614.3,1.91179694]
["bitfinex","ETHUSD",1736077709717,0.8232,3614.7,3614.3,1.91179694]
["bitfinex","ETHUSD",1736077709925,0.10630292,3614.6,3614.3,1.91179694]
["bitfinex","ETHUSD",1736077710125,0.8232,3614.7,3614.3,1.91179694]
["bitfinex","ETHUSD",1736077710357,0.10630292,3614.6,3614.3,1.91179694]
["bitfinex","ETHUSD",1736077710559,0.10630292,3614.6,3614.4,0.75097794]
["bitfinex","ETHUSD",1736077710774,0.8232,3614.7,3614.4,0.75097794]
["bitfinex","ETHUSD",1736077711278,0.10630292,3614.6,3614.4,0.75097794]
["bitfinex","ETHUSD",1736077714662,0.14088589,3614.6,3614.4,0.75097794]
["bitfinex","ETHUSD",1736077714975,0.8232,3614.7,3614.2,3.0]
["bitfinex","ETHUSD",1736077715462,0.10629487,3614.6,3614.2,3.0]
["bitfinex","ETHUSD",1736077716278,0.10629487,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1736077717486,0.10629487,3614.6,3614.2,0.9588711]
["bitfinex","ETHUSD",1736077719390,0.10629487,3614.6,3614.2,1.78838925]
["bitfinex","ETHUSD",1736077721683,0.10629487,3614.6,3614.3,0.9588711]
["bitfinex","ETHUSD",1736077722779,0.10629487,3614.6,3614.4,0.9588711]
["bitfinex","ETHUSD",1736077724304,0.10629487,3614.6,3614.3,2.39717775]
["bitfinex","ETHUSD",1736077725406,0.10629487,3614.6,3614.4,0.9588711]
["bitfinex","ETHUSD",1736077729686,0.10629487,3614.6,3614.5,0.9588711]
["bitfinex","ETHUSD",1736077730910,0.10629487,3614.6,3614.4,0.9588711]
["bitfinex","ETHUSD",1736077731908,0.10629487,3614.6,3614.4,2.39717775]
["bitfinex","ETHUSD",1736077732073,0.10629487,3614.6,3614.5,0.9588711]
["bitfinex","ETHUSD",1736077735589,0.10629487,3614.6,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077735920,0.7579,3614.9,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077736087,0.09945141,3614.6,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077736290,0.7579,3614.9,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077736621,0.09949362,3614.8,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077738228,0.09616306,3614.8,3614.5,1.31450903]
["bitfinex","ETHUSD",1736077741541,0.09616306,3614.8,3614.6,0.39120172]
["bitfinex","ETHUSD",1736077743747,0.09616306,3614.8,3614.7,0.9588711]
["bitfinex","ETHUSD",1736077749349,0.09616306,3614.8,3614.7,2.39717775]
["bitfinex","ETHUSD",1736077750462,0.09616306,3614.8,3614.7,0.9588711]
["bitfinex","ETHUSD",1736077753127,1.02852595,3614.8,3614.7,0.9588711]
["bitfinex","ETHUSD",1736077754266,3.79492595,3614.8,3614.7,0.9588711]
["bitfinex","ETHUSD",1736077754727,4.57842595,3614.8,3614.7,0.9588711]
["bitfinex","ETHUSD",1736077755772,4.57842595,3614.8,3614.6,1.4401811]
["bitfinex","ETHUSD",1736077756268,3.79492595,3614.8,3614.6,1.4401811]
["bitfinex","ETHUSD",1736077757469,2.86256306,3614.8,3614.5,1.15920152]
["bitfinex","ETHUSD",1736077758472,0.09616306,3614.8,3614.6,0.5578]
["bitfinex","ETHUSD",1736077758769,2.76632,3614.9,3614.5,1.15920152]
["bitfinex","ETHUSD",1736077758936,0.09662789,3614.7,3614.6,0.95992661]
["bitfinex","ETHUSD",1736077759123,3.92575502,3614.9,3614.6,0.95992661]
["bitfinex","ETHUSD",1736077759560,0.096649,3614.8,3614.6,0.95992661]
["bitfinex","ETHUSD",1736077760267,0.096649,3614.8,3614.7,2.39975238]
["bitfinex","ETHUSD",1736077761634,0.096649,3614.8,3614.7,0.95992661]
["bitfinex","ETHUSD",1736077763275,1.02902016,3614.8,3614.7,0.95992661]
["bitfinex","ETHUSD",1736077767080,1.02902016,3614.8,3614.7,1.51772661]
["bitfinex","ETHUSD",1736077767479,1.02902016,3614.8,3614.7,0.95992661]
["bitfinex","ETHUSD",1736077770798,4.61192016,3614.8,3614.7,0.95992661]
["bitfinex","ETHUSD",1736077772300,7.16655821,3614.8,3614.4,1.15920152]
["bitfinex","ETHUSD",1736077773572,0.93237116,3614.7,3614.5,2.39972417]
["bitfinex","ETHUSD",1736077773770,0.09624416,3614.6,3614.5,2.39972417]
["bitfinex","ETHUSD",1736077774974,2.7664,3614.8,3614.5,2.39972417]
["bitfinex","ETHUSD",1736077775298,0.09629389,3614.7,3614.5,2.39972417]
["bitfinex","ETHUSD",1736077776109,0.09629389,3614.7,3614.6,0.95988967]
["bitfinex","ETHUSD",1736077776602,1.15943502,3614.9,3614.6,0.95988967]
["bitfinex","ETHUSD",1736077776774,0.09628894,3614.7,3614.6,0.95988967]
["bitfinex","ETHUSD",1736077776974,1.15943502,3614.9,3614.6,0.95988967]
["bitfinex","ETHUSD",1736077777315,0.09631004,3614.8,3614.6,0.95988967]
["bitfinex","ETHUSD",1736077778120,0.09631004,3614.8,3614.4,1.15920152]
["bitfinex","ETHUSD",1736077778527,0.9300229,3614.7,3614.5,1.43974688]
["bitfinex","ETHUSD",1736077779027,0.0961935,3614.6,3614.5,1.43974688]
["bitfinex","ETHUSD",1736077779729,0.0961935,3614.6,3614.4,1.15920152]
["bitfinex","ETHUSD",1736077780930,0.0961935,3614.6,3614.5,0.95979136]
["bitfinex","ETHUSD",1736077781233,3.92579502,3614.9,3614.5,0.95979136]
["bitfinex","ETHUSD",1736077781527,0.09620912,3614.6,3614.5,0.95979136]
["bitfinex","ETHUSD",1736077781687,3.92579502,3614.9,3614.5,0.95979136]
["bitfinex","ETHUSD",1736077781889,0.91270912,3614.6,3614.5,0.95979136]
["bitfinex","ETHUSD",1736077782192,0.91270912,3614.6,3614.5,2.39946989]
["bitfinex","ETHUSD",1736077782926,4.22925912,3614.6,3614.5,2.39946989]
["bitfinex","ETHUSD",1736077784222,4.22925912,3614.6,3614.5,9.89e-06]
["bitfinex","ETHUSD",1736077784432,3.31678,3614.3,3614.2,3.69e-06]
["bitfinex","ETHUSD",1736077784735,4.2828724,3614.3,3614.2,3.69e-06]
["bitfinex","ETHUSD",1736077784911,4.37838066,3614.3,3614.2,3.69e-06]
["bitfinex","ETHUSD",1736077785090,2.76724,3613.7,3613.6,0.95983276]
["bitfinex","ETHUSD",1736077785334,3.58374,3613.7,3613.6,0.95983276]
["bitfinex","ETHUSD",1736077785533,3.67912158,3613.7,3613.6,0.95983276]
["bitfinex","ETHUSD",1736077786439,2.76739,3613.6,3612.6,0.5578]
["bitfinex","ETHUSD",1736077786612,0.03459711,3613.5,3612.6,0.5578]
["bitfinex","ETHUSD",1736077786930,0.12992036,3613.5,3612.6,0.5578]
["bitfinex","ETHUSD",1736077787133,0.12992036,3613.5,3612.7,0.632603]
["bitfinex","ETHUSD",1736077787522,0.09532325,3613.5,3612.7,0.632603]
["bitfinex","ETHUSD",1736077787691,0.12992035,3613.5,3612.7,0.632603]
["bitfinex","ETHUSD",1736077788694,0.09532325,3613.5,3612.7,0.632603]
["bitfinex","ETHUSD",1736077791460,0.09532325,3613.5,3612.6,0.5578]
["bitfinex","ETHUSD",1736077794643,0.09532325,3613.5,3612.6,3.5578]
["bitfinex","ETHUSD",1736077794839,0.09532325,3613.5,3612.7,0.5578]
["bitfinex","ETHUSD",1736077795155,0.09532325,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1736077795456,0.8165,3613.7,3612.8,0.5578]
["bitfinex","ETHUSD",1736077795757,0.09451626,3613.4,3613.0,0.5578]
["bitfinex","ETHUSD",1736077795956,3.54253,3614.0,3613.0,0.5578]
["bitfinex","ETHUSD",1736077796161,0.09448733,3613.3,3613.0,0.5578]
["bitfinex","ETHUSD",1736077796398,3.54253,3614.0,3613.0,0.5578]
["bitfinex","ETHUSD",1736077796813,0.09446621,3613.2,3613.0,0.5578]
["bitfinex","ETHUSD",1736077796965,3.54253,3614.0,3613.1,0.3658209]
["bitfinex","ETHUSD",1736077797164,3.54253,3614.0,3613.0,0.5578]
["bitfinex","ETHUSD",1736077797407,0.09463014,3613.9,3613.0,0.5578]
["bitfinex","ETHUSD",1736077797781,2.86172014,3613.9,3613.0,0.5578]
["bitfinex","ETHUSD",1736077802288,0.09463014,3613.9,3613.0,0.5578]
["bitfinex","ETHUSD",1736077802529,0.09463014,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1736077802711,0.09463014,3613.9,3613.2,0.5578]
["bitfinex","ETHUSD",1736077805022,2.86176014,3613.9,3613.2,0.5578]
["bitfinex","ETHUSD",1736077805640,2.86176014,3613.9,3612.8,2.76792]
["bitfinex","ETHUSD",1736077805641,2.76717,3613.8,3612.8,2.76792]
["bitfinex","ETHUSD",1736077805800,0.8118,3613.7,3612.9,0.5578]
["bitfinex","ETHUSD",1736077806000,0.90649871,3613.7,3612.9,0.5578]
["bitfinex","ETHUSD",1736077806701,2.76732,3613.6,3612.9,0.5578]
["bitfinex","ETHUSD",1736077806903,0.8118,3613.4,3612.7,0.5578]
["bitfinex","ETHUSD",1736077808644,0.8118,3613.4,3612.7,3.3258]
["bitfinex","ETHUSD",1736077808864,0.8118,3613.7,3612.7,3.3258]
["bitfinex","ETHUSD",1736077809336,0.09473004,3613.6,3612.7,3.3258]
["bitfinex","ETHUSD",1736077809644,0.09473004,3613.6,3612.8,0.33258]
["bitfinex","ETHUSD",1736077811742,0.8118,3613.7,3612.9,0.5578]
["bitfinex","ETHUSD",1736077812116,0.09473996,3613.6,3612.9,0.5578]
["bitfinex","ETHUSD",1736077814749,0.09473996,3613.6,3612.9,3.5578]
["bitfinex","ETHUSD",1736077816949,0.09473996,3613.6,3612.9,0.5578]
["bitfinex","ETHUSD",1736077819502,0.09473996,3613.6,3612.7,0.5578]
["bitfinex","ETHUSD",1736077819705,0.09473996,3613.6,3612.7,1.44153938]
["bitfinex","ETHUSD",1736077820748,0.7889,3613.5,3612.7,1.44153938]
["bitfinex","ETHUSD",1736077821114,0.09474421,3613.4,3612.7,1.44153938]
["bitfinex","ETHUSD",1736077821323,0.7889,3613.5,3612.7,1.44153938]
["bitfinex","ETHUSD",1736077821526,0.09474421,3613.4,3612.7,1.44153938]
["bitfinex","ETHUSD",1736077821726,0.7889,3613.5,3612.8,3.67211332]
["bitfinex","ETHUSD",1736077821982,0.09474421,3613.4,3612.8,3.67211332]
["bitfinex","ETHUSD",1736077822355,0.7889,3613.5,3612.8,3.67211332]
["bitfinex","ETHUSD",1736077822763,0.09471942,3613.4,3612.8,3.67211332]
["bitfinex","ETHUSD",1736077823377,0.7889,3613.5,3612.8,3.67211332]
["bitfinex","ETHUSD",1736077823524,0.7889,3613.5,3612.9,0.90387453]
["bitfinex","ETHUSD",1736077823860,0.09471942,3613.4,3612.9,0.90387453]
["bitfinex","ETHUSD",1736077824536,0.7889,3613.5,3612.9,0.90387453]
["bitfinex","ETHUSD",1736077824726,0.7889,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1736077824925,0.09472438,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736077825835,0.09472438,3613.4,3612.7,1.71493265]
["bitfinex","ETHUSD",1736077826132,0.8063,3613.3,3612.8,1.35627484]
["bitfinex","ETHUSD",1736077826389,0.09467221,3613.2,3612.8,1.35627484]
["bitfinex","ETHUSD",1736077826755,0.8063,3613.3,3612.8,1.35627484]
["bitfinex","ETHUSD",1736077826992,0.09462629,3613.1,3612.8,1.35627484]
["bitfinex","ETHUSD",1736077827180,0.09464742,3613.2,3612.8,1.35627484]
["bitfinex","ETHUSD",1736077827380,0.09460517,3613.0,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077827587,0.8063,3613.3,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077827886,0.09457302,3613.2,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077828092,0.8063,3613.3,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077828493,0.09457302,3613.2,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077828659,0.09457302,3613.2,3612.8,1.15713265]
["bitfinex","ETHUSD",1736077828859,0.09454198,3613.1,3612.8,1.15713265]
["bitfinex","ETHUSD",1736077829173,0.8063,3613.3,3612.8,1.15713265]
["bitfinex","ETHUSD",1736077829482,0.09454741,3613.2,3612.9,2.51340749]
["bitfinex","ETHUSD",1736077829802,0.8063,3613.3,3612.9,2.51340749]
["bitfinex","ETHUSD",1736077829960,0.09448583,3613.1,3612.9,2.51340749]
["bitfinex","ETHUSD",1736077830159,0.8063,3613.3,3612.9,2.51340749]
["bitfinex","ETHUSD",1736077830374,0.8063,3613.3,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077830375,0.09446471,3613.0,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077830579,0.8063,3613.3,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077831196,0.09451459,3613.2,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077831700,0.8063,3613.3,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077832296,0.129305,3613.2,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077832523,0.8063,3613.3,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077832659,1.00296951,3613.2,3612.9,1.15713265]
["bitfinex","ETHUSD",1736077832863,2.80229902,3613.1,3613.0,1.35909542]
["bitfinex","ETHUSD",1736077833095,2.89693284,3613.1,3613.0,1.35909542]
["bitfinex","ETHUSD",1736077833530,3.70323284,3613.1,3613.0,1.35909542]
["bitfinex","ETHUSD",1736077834242,2.76785,3612.9,3612.5,2.51622807]
["bitfinex","ETHUSD",1736077834550,0.96984612,3612.8,3612.5,2.51622807]
["bitfinex","ETHUSD",1736077835446,0.8063,3612.7,3612.3,1.15713265]
["bitfinex","ETHUSD",1736077835818,0.8063,3612.5,3612.3,1.15713265]
["bitfinex","ETHUSD",1736077836132,0.12855174,3612.4,3612.3,1.15713265]
["bitfinex","ETHUSD",1736077836316,0.8063,3612.5,3612.3,1.15713265]
["bitfinex","ETHUSD",1736077836652,0.12854405,3612.4,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077837056,0.8063,3612.5,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077837261,0.12852388,3612.3,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077837436,0.8063,3612.5,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077837647,0.12850371,3612.2,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077837819,0.8063,3612.5,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077838244,0.12848947,3612.4,3612.1,1.15713265]
["bitfinex","ETHUSD",1736077839143,0.12848947,3612.4,3612.0,1.15713265]
["bitfinex","ETHUSD",1736077841734,0.12848947,3612.4,3611.9,4.15713265]
["bitfinex","ETHUSD",1736077842236,0.8063,3612.3,3611.9,4.15713265]
["bitfinex","ETHUSD",1736077842619,0.03460503,3612.2,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077842824,0.8063,3612.3,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077843024,0.12836814,3612.1,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077843225,0.8063,3612.3,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077843459,0.12834797,3612.0,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077843627,0.8063,3612.3,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077844159,0.12838063,3612.2,3611.9,1.15713265]
["bitfinex","ETHUSD",1736077844337,0.12838063,3612.2,3611.6,4.15713265]
["bitfinex","ETHUSD",1736077844682,0.8063,3612.3,3611.6,5.44692382]
["bitfinex","ETHUSD",1736077845422,0.8063,3612.3,3611.6,6.80601924]
["bitfinex","ETHUSD",1736077847271,0.8063,3612.3,3611.7,1.35909542]
["bitfinex","ETHUSD",1736077850888,0.8063,3612.3,3611.6,4.28979117]
["bitfinex","ETHUSD",1736077856610,0.8063,3612.3,3611.6,1.28979117]
["bitfinex","ETHUSD",1736077856768,0.8063,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1736077857104,0.12775766,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1736077857301,0.8063,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1736077857507,0.12775766,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1736077857803,0.8063,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1736077858011,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077858505,0.12775766,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077858700,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077858868,0.12774646,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077859064,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077859368,0.12774646,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077859601,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077860084,0.12774646,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077860403,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077860809,0.12774646,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077861198,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077861504,0.1248498,3612.2,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077861668,0.8063,3612.3,3611.6,3.51720627]
["bitfinex","ETHUSD",1736077862068,0.1248498,3612.2,3611.7,1.32523389]
["bitfinex","ETHUSD",1736077862277,0.7752,3612.7,3612.0,2.76848]
["bitfinex","ETHUSD",1736077862608,0.12495528,3612.6,3612.0,2.76848]
["bitfinex","ETHUSD",1736077862913,0.12495528,3612.6,3612.1,0.5578]
["bitfinex","ETHUSD",1736077863943,0.7752,3612.7,3612.1,0.5578]
["bitfinex","ETHUSD",1736077864203,0.12493273,3612.6,3612.1,0.5578]
["bitfinex","ETHUSD",1736077864607,0.7752,3612.7,3612.2,0.91603693]
["bitfinex","ETHUSD",1736077868128,0.7752,3612.7,3612.2,4.89340043]
["bitfinex","ETHUSD",1736077868306,0.7862,3613.4,3612.3,0.5578]
["bitfinex","ETHUSD",1736077868521,0.12443159,3613.3,3612.9,0.5578]
["bitfinex","ETHUSD",1736077868853,1.1603951,3613.5,3612.9,0.5578]
["bitfinex","ETHUSD",1736077869452,0.12446165,3613.4,3612.9,3.32563]
["bitfinex","ETHUSD",1736077869629,0.12446165,3613.4,3613.0,0.332563]
["bitfinex","ETHUSD",1736077870645,0.12446165,3613.4,3613.0,6.100333]
["bitfinex","ETHUSD",1736077870807,0.12446165,3613.4,3613.1,0.5578]
["bitfinex","ETHUSD",1736077871127,0.7862,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1736077871327,0.12075941,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1736077871491,0.12075941,3613.8,3613.2,3.64150343]
["bitfinex","ETHUSD",1736077872327,0.12075941,3613.8,3613.2,0.87388343]
["bitfinex","ETHUSD",1736077872518,0.7862,3613.9,3613.2,0.87388343]
["bitfinex","ETHUSD",1736077872829,0.12075941,3613.8,3613.2,0.87388343]
["bitfinex","ETHUSD",1736077876795,0.7862,3613.9,3613.2,0.87388343]
["bitfinex","ETHUSD",1736077877019,0.12158754,3613.7,3613.0,0.332563]
["bitfinex","ETHUSD",1736077877297,0.7862,3613.9,3613.0,0.332563]
["bitfinex","ETHUSD",1736077877732,0.12158786,3613.8,3613.0,0.332563]
["bitfinex","ETHUSD",1736077878431,0.7938,3613.7,3613.0,0.332563]
["bitfinex","ETHUSD",1736077878602,3.56108,3613.7,3612.9,3.0]
["bitfinex","ETHUSD",1736077878949,0.7938,3613.5,3612.9,3.0]
["bitfinex","ETHUSD",1736077879132,0.12150226,3613.4,3612.9,3.0]
["bitfinex","ETHUSD",1736077880534,0.12150226,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736077880743,0.7938,3613.5,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077881594,0.7938,3613.5,3612.9,0.92232595]
["bitfinex","ETHUSD",1736077884441,0.7938,3613.5,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077885305,0.12137232,3613.4,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077885645,0.7938,3613.5,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077886140,0.12136464,3613.4,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077886303,0.7938,3613.5,3612.8,4.24487589]
["bitfinex","ETHUSD",1736077886507,0.7938,3613.5,3612.8,1.24487589]
["bitfinex","ETHUSD",1736077886756,0.12135695,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736077887050,0.7938,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1736077887339,0.12130636,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736077887842,0.7938,3613.5,3612.8,3.0]
["bitfinex","ETHUSD",1736077888203,0.12130636,3613.4,3612.8,3.0]
["bitfinex","ETHUSD",1736077888406,0.12130636,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077888621,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077888945,0.12130636,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077889119,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077889318,0.12130636,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077889542,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077890035,0.12129868,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077890467,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077890828,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077891280,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077891650,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077891955,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077892142,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077892343,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077892546,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077892743,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077893046,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077893469,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077893992,0.12138257,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077894273,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077894646,0.12138257,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077895047,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077895346,0.12138257,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077895564,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077895760,0.12139249,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077895958,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077896160,0.12139249,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077896364,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077896539,0.12139249,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077896741,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077896935,0.12139249,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077897137,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077897362,0.12139249,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077897570,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077897772,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077897944,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077898155,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077898463,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077898777,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077898994,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077899142,0.12138753,3613.4,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077899479,0.7938,3613.5,3612.8,3.74829327]
["bitfinex","ETHUSD",1736077899690,0.7938,3613.5,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077899886,0.12138753,3613.4,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077900246,0.7938,3613.5,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077900675,0.12138753,3613.4,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077901044,0.7938,3613.5,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077901474,0.12138753,3613.4,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077901674,0.7746,3613.3,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077901893,0.7746,3613.1,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077902257,0.12131678,3613.0,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077902458,0.89591678,3613.0,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077903296,0.12131678,3613.0,3612.9,0.92226639]
["bitfinex","ETHUSD",1736077903579,0.12131678,3613.0,3612.7,1.15713265]
["bitfinex","ETHUSD",1736077903580,0.7746,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1736077904758,0.77126981,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1736077904974,0.77126981,3613.0,3612.7,0.92335896]
["bitfinex","ETHUSD",1736077906261,0.77126981,3613.0,3612.5,3.0]
["bitfinex","ETHUSD",1736077906262,0.77126981,3613.0,3612.6,0.92335896]
["bitfinex","ETHUSD",1736077906475,0.77126981,3613.0,3612.6,2.07616964]
["bitfinex","ETHUSD",1736077907478,0.77126981,3613.0,3612.7,0.92335896]
["bitfinex","ETHUSD",1736077911181,0.77126981,3613.0,3612.7,2.08049161]
["bitfinex","ETHUSD",1736077912855,0.77126981,3613.0,3612.7,5.08049161]
["bitfinex","ETHUSD",1736077913744,0.77126981,3613.0,3612.8,0.92335896]
["bitfinex","ETHUSD",1736077915030,0.77126981,3613.0,3612.8,2.08049161]
["bitfinex","ETHUSD",1736077920853,1.1603951,3613.6,3612.8,1.79261439]
["bitfinex","ETHUSD",1736077920995,0.8089,3613.3,3612.8,1.79261439]
["bitfinex","ETHUSD",1736077921193,0.12103476,3613.2,3612.8,1.79261439]
["bitfinex","ETHUSD",1736077921389,0.8089,3613.3,3612.8,1.79261439]
["bitfinex","ETHUSD",1736077921695,0.12103476,3613.2,3612.8,1.79261439]
["bitfinex","ETHUSD",1736077921908,0.12103476,3613.2,3612.9,0.97582392]
["bitfinex","ETHUSD",1736077922221,0.12100466,3613.1,3612.9,3.05631553]
["bitfinex","ETHUSD",1736077922522,0.8089,3613.5,3613.0,3.0]
["bitfinex","ETHUSD",1736077922823,0.12106516,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1736077923190,0.12106516,3613.4,3613.0,7.04487411]
["bitfinex","ETHUSD",1736077923389,0.12106516,3613.4,3613.1,1.37424028]
["bitfinex","ETHUSD",1736077923587,0.8089,3613.5,3613.1,1.37424028]
["bitfinex","ETHUSD",1736077923822,0.12121396,3613.4,3613.1,1.37424028]
["bitfinex","ETHUSD",1736077924628,0.12121396,3613.4,3613.2,2.08339679]
["bitfinex","ETHUSD",1736077925093,0.8089,3613.5,3613.2,2.08339679]
["bitfinex","ETHUSD",1736077925288,0.8089,3613.5,3613.2,3.64751671]
["bitfinex","ETHUSD",1736077925959,0.8089,3613.5,3613.3,0.92335896]
["bitfinex","ETHUSD",1736077927908,0.12121396,3613.4,3613.3,0.92335896]
["bitfinex","ETHUSD",1736077930579,0.8097,3613.7,3613.3,0.92335896]
["bitfinex","ETHUSD",1736077930871,0.12115272,3613.6,3613.3,0.92335896]
["bitfinex","ETHUSD",1736077931025,0.12115272,3613.6,3613.3,1.90026215]
["bitfinex","ETHUSD",1736077932394,0.12115272,3613.6,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077933856,0.8097,3613.7,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077934275,0.12115327,3613.6,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077939053,0.8145,3613.6,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077939252,0.9359081,3613.5,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077939424,3.5819,3613.5,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077939636,3.70336761,3613.5,3613.4,0.92335896]
["bitfinex","ETHUSD",1736077940546,2.76766,3613.2,3612.6,5.08339679]
["bitfinex","ETHUSD",1736077940753,0.84909841,3613.1,3612.6,5.08339679]
["bitfinex","ETHUSD",1736077941073,0.97028698,3613.1,3612.6,5.08339679]
["bitfinex","ETHUSD",1736077941674,3.73803698,3613.1,3612.6,5.08339679]
["bitfinex","ETHUSD",1736077942053,3.73803698,3613.1,3612.7,0.92335896]
["bitfinex","ETHUSD",1736077943075,3.73803698,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1736077943779,3.58225,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1736077943942,0.12122018,3613.0,3612.6,3.41600378]
["bitfinex","ETHUSD",1736077945281,0.12122018,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1736077945482,0.12122018,3613.0,3612.7,0.92489321]
["bitfinex","ETHUSD",1736077946876,0.12122018,3613.0,3612.6,0.92489321]
["bitfinex","ETHUSD",1736077947784,0.12122018,3613.0,3612.5,0.92489321]
["bitfinex","ETHUSD",1736077959985,0.7961,3612.9,3612.5,0.92489321]
["bitfinex","ETHUSD",1736077960173,0.11809583,3612.8,3612.5,1.57188177]
["bitfinex","ETHUSD",1736077960374,0.7961,3612.9,3612.5,1.57188177]
["bitfinex","ETHUSD",1736077960573,0.11809583,3612.8,3612.5,1.57188177]
["bitfinex","ETHUSD",1736077960773,0.7961,3612.9,3612.5,1.57188177]
["bitfinex","ETHUSD",1736077960997,0.11809583,3612.8,3612.5,1.57188177]
["bitfinex","ETHUSD",1736077961224,0.11809583,3612.8,3612.5,0.92489321]
["bitfinex","ETHUSD",1736077961706,0.11809583,3612.8,3612.5,1.38495452]
["bitfinex","ETHUSD",1736077962981,0.11809583,3612.8,3612.3,0.92443262]
["bitfinex","ETHUSD",1736077964383,0.11809583,3612.8,3612.2,1.16003783]
["bitfinex","ETHUSD",1736077965671,0.11809583,3612.8,3612.2,2.08447045]
["bitfinex","ETHUSD",1736077966724,0.7984,3612.7,3612.2,2.08447045]
["bitfinex","ETHUSD",1736077967847,0.7984,3612.7,3612.2,2.90506901]
["bitfinex","ETHUSD",1736077968643,0.7984,3612.7,3612.2,1.74503118]
["bitfinex","ETHUSD",1736077970041,0.7984,3612.7,3612.3,1.47443262]
["bitfinex","ETHUSD",1736077970716,0.7984,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1736077971314,0.03460067,3612.8,3612.3,1.1111]
["bitfinex","ETHUSD",1736077971543,0.8193,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1736077971832,0.11797427,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1736077972023,0.8193,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1736077972224,0.11797427,3612.7,3612.3,3.55]
["bitfinex","ETHUSD",1736077972425,0.8193,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1736077972613,0.11797427,3612.7,3612.3,3.55]
["bitfinex","ETHUSD",1736077972810,0.8193,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1736077973013,0.11797427,3612.7,3612.3,3.55]
["bitfinex","ETHUSD",1736077973215,0.8193,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1736077973422,0.11797427,3612.7,3612.3,3.55]
["bitfinex","ETHUSD",1736077973626,0.8193,3612.8,3612.3,3.55]
["bitfinex","ETHUSD",1736077973963,0.11797427,3612.7,3612.3,3.55]
["bitfinex","ETHUSD",1736077974168,0.11797427,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1736077974300,0.8193,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1736077974637,0.11797427,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1736077974835,0.8193,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1736077975038,0.11797427,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1736077976899,0.11797427,3612.7,3612.3,0.9246497]
["bitfinex","ETHUSD",1736077977300,0.8193,3612.8,3612.3,0.9246497]
["bitfinex","ETHUSD",1736077977301,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077977588,0.1179541,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1736077977752,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077978231,0.11797427,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1736077978436,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077978727,0.11797427,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1736077979150,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077979356,0.1179541,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1736077979661,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077979856,0.11797427,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1736077980051,0.8193,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1736077980257,0.11797427,3612.7,3612.5,0.9246497]
["bitfinex","ETHUSD",1736077980457,0.8193,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1736077980629,0.11797427,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1736077980964,0.8193,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1736077981110,0.11797427,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1736077981632,0.11788496,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1736077981809,0.8193,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1736077982010,0.11788496,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1736077982233,0.8193,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1736077982436,0.11789984,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1736077982636,0.8193,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1736077982945,0.11789984,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1736077983306,0.8193,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1736077983515,0.8193,3612.8,3612.5,1.42587313]
["bitfinex","ETHUSD",1736077983741,0.11789984,3612.7,3612.5,1.42587313]
["bitfinex","ETHUSD",1736077984116,0.8193,3612.8,3612.6,0.92530887]
["bitfinex","ETHUSD",1736077984322,3.58686,3613.3,3612.7,0.55]
["bitfinex","ETHUSD",1736077984536,2.76765,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1736077985655,2.76765,3613.2,3612.8,0.92530887]
["bitfinex","ETHUSD",1736077986850,0.8193,3613.3,3612.8,0.92530887]
["bitfinex","ETHUSD",1736077987054,0.8193,3613.3,3612.9,2.31213284]
["bitfinex","ETHUSD",1736077988451,0.8193,3613.3,3613.0,3.47217067]
["bitfinex","ETHUSD",1736077989850,0.8193,3613.3,3613.1,0.92530887]
["bitfinex","ETHUSD",1736077991121,0.8193,3613.3,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077991530,0.11814456,3613.2,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077991959,3.58686,3613.3,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077992143,0.11812439,3613.1,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077992344,2.76765,3613.2,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077992522,0.11812439,3613.1,3613.0,0.92530887]
["bitfinex","ETHUSD",1736077994155,0.11812439,3613.1,3612.9,0.92530887]
["bitfinex","ETHUSD",1736077996765,0.11812439,3613.1,3612.8,0.92530887]
["bitfinex","ETHUSD",1736078005859,2.76765,3613.2,3612.8,0.92530887]
["bitfinex","ETHUSD",1736078006192,0.11786815,3613.1,3612.7,2.0853467]
["bitfinex","ETHUSD",1736078006564,0.8193,3613.3,3612.7,2.0853467]
["bitfinex","ETHUSD",1736078007063,0.1178884,3613.2,3612.7,2.0853467]
["bitfinex","ETHUSD",1736078007447,0.1178884,3613.2,3612.8,0.92530887]
["bitfinex","ETHUSD",1736078007689,3.9277351,3613.6,3612.8,4.48640887]
["bitfinex","ETHUSD",1736078007849,0.11788281,3613.1,3612.8,4.48640887]
["bitfinex","ETHUSD",1736078008050,0.7929,3613.5,3612.8,4.48640887]
["bitfinex","ETHUSD",1736078008250,0.1179433,3613.4,3612.8,4.48640887]
["bitfinex","ETHUSD",1736078008449,0.1179433,3613.4,3612.8,5.78993278]
["bitfinex","ETHUSD",1736078008976,0.1179433,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1736078009193,0.1179433,3613.4,3613.1,0.55]
["bitfinex","ETHUSD",1736078009504,0.1179433,3613.4,3613.3,0.55]
["bitfinex","ETHUSD",1736078010991,3.9272651,3614.2,3613.3,3.55]
["bitfinex","ETHUSD",1736078011195,1.1603951,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1736078011400,0.11731334,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1736078012881,1.9532951,3614.3,3613.5,0.55]
["bitfinex","ETHUSD",1736078013187,1.9532951,3614.3,3613.6,0.92530887]
["bitfinex","ETHUSD",1736078013188,0.11736823,3614.2,3613.6,0.92530887]
["bitfinex","ETHUSD",1736078017196,0.11736823,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1736078017391,0.11736823,3614.2,3613.6,0.29945721]
["bitfinex","ETHUSD",1736078019868,0.11736823,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078023268,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078023592,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078023900,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078024401,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078024604,0.11828576,3614.2,3613.8,0.687847]
["bitfinex","ETHUSD",1736078024777,0.7929,3614.3,3613.8,0.687847]
["bitfinex","ETHUSD",1736078025204,0.11828576,3614.2,3613.8,0.687847]
["bitfinex","ETHUSD",1736078025588,0.7929,3614.3,3613.8,0.687847]
["bitfinex","ETHUSD",1736078026101,0.11828576,3614.2,3613.8,0.687847]
["bitfinex","ETHUSD",1736078026406,0.7929,3614.3,3613.8,0.687847]
["bitfinex","ETHUSD",1736078026601,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078026908,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078027204,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078027504,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078027704,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078028100,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078028408,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078028706,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078029004,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078029394,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078029605,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078029904,0.11826561,3614.1,3613.7,0.5611]
["bitfinex","ETHUSD",1736078030208,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078030424,0.11824545,3614.0,3613.7,0.5611]
["bitfinex","ETHUSD",1736078030713,0.7929,3614.3,3613.7,1.34214731]
["bitfinex","ETHUSD",1736078030913,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078031269,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078031623,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078031986,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078032386,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078032915,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078033217,0.11828576,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078033515,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078033703,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078034011,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078034370,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078034812,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078035415,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078035589,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078035914,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078036074,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078036277,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078036470,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078036670,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078036898,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078037128,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078037525,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078037834,0.11831021,3614.1,3613.7,0.5611]
["bitfinex","ETHUSD",1736078038038,0.11833036,3614.2,3613.7,1.34214731]
["bitfinex","ETHUSD",1736078038320,0.7929,3614.3,3613.7,1.34214731]
["bitfinex","ETHUSD",1736078038529,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078039250,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078039539,0.11833036,3614.2,3613.7,0.5611]
["bitfinex","ETHUSD",1736078040027,0.7929,3614.3,3613.7,0.5611]
["bitfinex","ETHUSD",1736078040529,0.11833036,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1736078040741,0.15291721,3614.2,3613.5,1.4470661]
["bitfinex","ETHUSD",1736078040907,0.03458685,3614.2,3613.5,1.4470661]
["bitfinex","ETHUSD",1736078042550,0.03458685,3614.2,3613.6,3.92536582]
["bitfinex","ETHUSD",1736078043751,0.82748686,3614.3,3613.6,3.92536582]
["bitfinex","ETHUSD",1736078043951,0.82748686,3614.3,3613.5,4.4470661]
["bitfinex","ETHUSD",1736078044445,0.11837996,3614.2,3613.5,1.4470661]
["bitfinex","ETHUSD",1736078044731,0.11837996,3614.2,3613.6,0.68677271]
["bitfinex","ETHUSD",1736078047240,0.11837996,3614.2,3613.7,0.92557303]
["bitfinex","ETHUSD",1736078047747,0.7929,3614.3,3613.7,0.92557303]
["bitfinex","ETHUSD",1736078048052,0.11835981,3614.1,3613.8,0.5611]
["bitfinex","ETHUSD",1736078048203,0.11837996,3614.2,3613.8,0.5611]
["bitfinex","ETHUSD",1736078048404,0.11833965,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1736078048617,0.7626,3614.7,3613.9,3.31709]
["bitfinex","ETHUSD",1736078048816,0.1185231,3614.0,3613.9,3.31709]
["bitfinex","ETHUSD",1736078049018,0.7626,3614.7,3613.9,3.31709]
["bitfinex","ETHUSD",1736078049729,0.11867375,3614.6,3613.9,3.31709]
["bitfinex","ETHUSD",1736078050035,0.11867375,3614.6,3613.9,4.89050767]
["bitfinex","ETHUSD",1736078051004,0.11867375,3614.6,3613.9,2.12341767]
["bitfinex","ETHUSD",1736078051201,0.11867375,3614.6,3613.9,1.19784464]
["bitfinex","ETHUSD",1736078052033,0.11867375,3614.6,3613.7,1.16003783]
["bitfinex","ETHUSD",1736078052034,0.7626,3614.4,3613.7,1.16003783]
["bitfinex","ETHUSD",1736078052344,0.11883181,3614.3,3613.7,1.16003783]
["bitfinex","ETHUSD",1736078052846,0.11883181,3614.3,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078053854,0.11883181,3614.3,3613.7,2.31609033]
["bitfinex","ETHUSD",1736078056139,0.96081036,3614.2,3613.8,2.31609033]
["bitfinex","ETHUSD",1736078056456,0.11889064,3614.1,3613.8,2.31609033]
["bitfinex","ETHUSD",1736078056828,0.11889064,3614.1,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078057141,1.1603951,3614.3,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078057347,0.11890311,3614.2,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078057856,3.9272451,3614.3,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078058052,0.11878382,3614.1,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078058358,0.11876366,3614.0,3613.9,0.92673489]
["bitfinex","ETHUSD",1736078058746,1.44136002,3614.2,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078059058,0.11876366,3614.0,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078059257,1.44136002,3614.2,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078059419,0.11874351,3613.9,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078059620,0.7626,3614.0,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078059822,0.11874351,3613.9,3613.8,1.38935544]
["bitfinex","ETHUSD",1736078061647,0.11874351,3613.9,3613.8,2.31720726]
["bitfinex","ETHUSD",1736078064161,0.11874351,3613.9,3613.8,0.92785182]
["bitfinex","ETHUSD",1736078071065,2.88583351,3613.9,3613.8,0.92785182]
["bitfinex","ETHUSD",1736078072001,3.71663351,3613.9,3613.8,0.92785182]
["bitfinex","ETHUSD",1736078072768,1.9103577,3613.9,3613.6,0.92785182]
["bitfinex","ETHUSD",1736078072977,2.76717,3613.8,3613.6,0.92785182]
["bitfinex","ETHUSD",1736078073492,0.11861172,3613.7,3613.6,0.92785182]
["bitfinex","ETHUSD",1736078073799,2.76717,3613.8,3613.6,0.92785182]
["bitfinex","ETHUSD",1736078073992,0.11861172,3613.7,3613.6,0.92785182]
["bitfinex","ETHUSD",1736078074290,0.11861172,3613.7,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078074512,2.76717,3613.8,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078074661,0.11859156,3613.6,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078074861,0.11861172,3613.7,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078075062,0.11857141,3613.5,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078075263,2.76717,3613.8,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078075264,0.11859156,3613.6,3613.2,3.47724509]
["bitfinex","ETHUSD",1736078075489,0.11855125,3613.4,3613.2,1.16003783]
["bitfinex","ETHUSD",1736078075677,2.76717,3613.8,3613.2,1.16003783]
["bitfinex","ETHUSD",1736078076178,0.11845307,3613.7,3613.2,1.16003783]
["bitfinex","ETHUSD",1736078076691,0.11845307,3613.7,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078078309,0.11845307,3613.7,3613.1,2.08788965]
["bitfinex","ETHUSD",1736078080863,0.11512177,3613.7,3613.1,2.08788965]
["bitfinex","ETHUSD",1736078081068,0.11512177,3613.7,3613.1,2.08213339]
["bitfinex","ETHUSD",1736078082241,0.11512177,3613.7,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078084655,0.8308,3613.9,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078084803,0.11813344,3613.6,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078085005,0.8308,3613.9,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078085538,0.11817375,3613.8,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078089043,0.7911,3613.5,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078089208,2.76755,3613.3,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078089409,3.55865,3613.3,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078089626,3.67661389,3613.3,3613.2,0.92785182]
["bitfinex","ETHUSD",1736078090059,3.67661389,3613.3,3613.1,0.92785182]
["bitfinex","ETHUSD",1736078091966,3.67661389,3613.3,3612.5,0.92785182]
["bitfinex","ETHUSD",1736078092170,3.67661389,3613.3,3612.5,3.92785182]
["bitfinex","ETHUSD",1736078093175,3.67661389,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736078094669,3.67661389,3613.3,3612.6,0.92785182]
["bitfinex","ETHUSD",1736078097110,3.67661389,3613.3,3612.5,3.0]
["bitfinex","ETHUSD",1736078097312,3.67661389,3613.3,3612.5,4.06152939]
["bitfinex","ETHUSD",1736078100279,0.90906389,3613.3,3612.5,4.06152939]
["bitfinex","ETHUSD",1736078101235,3.67666389,3613.3,3612.5,4.06152939]
["bitfinex","ETHUSD",1736078101531,3.67666389,3613.3,3612.6,0.92625564]
["bitfinex","ETHUSD",1736078102830,0.90906389,3613.3,3612.6,0.92625564]
["bitfinex","ETHUSD",1736078110112,0.90906389,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1736078110326,0.90906389,3613.3,3612.7,2.76799]
["bitfinex","ETHUSD",1736078110500,0.11796389,3613.3,3612.8,3.32896]
["bitfinex","ETHUSD",1736078110932,0.7688,3613.5,3612.7,0.34756719]
["bitfinex","ETHUSD",1736078111124,0.7688,3613.5,3612.6,2.31563411]
["bitfinex","ETHUSD",1736078111125,0.7688,3613.1,3612.6,2.31563411]
["bitfinex","ETHUSD",1736078112103,0.7688,3613.1,3612.5,4.16003783]
["bitfinex","ETHUSD",1736078112104,0.7688,3613.1,3612.8,0.92625564]
["bitfinex","ETHUSD",1736078112543,0.7688,3612.9,3612.8,0.92625564]
["bitfinex","ETHUSD",1736078113202,0.88610296,3612.9,3612.8,0.92625564]
["bitfinex","ETHUSD",1736078113397,0.88610296,3612.9,3612.6,0.92625564]
["bitfinex","ETHUSD",1736078114901,0.88610296,3612.9,3612.2,0.92625564]
["bitfinex","ETHUSD",1736078115107,0.88610296,3612.9,3612.3,0.71524541]
["bitfinex","ETHUSD",1736078115451,0.11720178,3612.8,3612.3,0.71524541]
["bitfinex","ETHUSD",1736078116603,0.11720178,3612.8,3612.4,0.92625564]
["bitfinex","ETHUSD",1736078116803,0.7688,3612.7,3612.4,0.92625564]
["bitfinex","ETHUSD",1736078117340,0.11702914,3612.6,3612.4,0.92625564]
["bitfinex","ETHUSD",1736078117837,0.11702914,3612.6,3612.1,1.16003783]
["bitfinex","ETHUSD",1736078118339,0.7688,3612.7,3612.1,1.16003783]
["bitfinex","ETHUSD",1736078118540,0.7688,3612.7,3612.2,0.52122326]
["bitfinex","ETHUSD",1736078118740,0.11702914,3612.6,3612.2,0.52122326]
["bitfinex","ETHUSD",1736078119723,0.7688,3612.7,3612.2,0.52122326]
["bitfinex","ETHUSD",1736078119958,0.1169801,3612.6,3612.2,0.52122326]
["bitfinex","ETHUSD",1736078120259,0.7688,3612.7,3612.2,0.52122326]
["bitfinex","ETHUSD",1736078120560,0.1169801,3612.6,3612.3,0.92625564]
["bitfinex","ETHUSD",1736078120771,0.1169801,3612.6,3612.3,1.18700731]
["bitfinex","ETHUSD",1736078121832,0.7688,3612.4,3612.3,0.92625564]
["bitfinex","ETHUSD",1736078122037,0.7688,3612.4,3612.1,1.16003783]
["bitfinex","ETHUSD",1736078123141,2.76834,3612.3,3612.1,1.16003783]
["bitfinex","ETHUSD",1736078123434,0.11675553,3612.2,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078123830,2.76834,3612.3,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078124060,0.11672543,3612.1,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078124235,2.76843,3612.2,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078124442,0.11670525,3612.0,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078124641,0.7688,3612.1,3611.9,1.16003783]
["bitfinex","ETHUSD",1736078124642,0.7688,3612.1,3611.9,0.92740954]
["bitfinex","ETHUSD",1736078124971,0.11646808,3612.0,3611.9,0.92740954]
["bitfinex","ETHUSD",1736078126632,0.11646808,3612.0,3611.6,4.16003783]
["bitfinex","ETHUSD",1736078126937,0.11646808,3612.0,3611.7,0.87744865]
["bitfinex","ETHUSD",1736078127151,3.53727,3612.1,3611.7,0.87744865]
["bitfinex","ETHUSD",1736078127349,0.11631476,3612.0,3611.6,4.16003783]
["bitfinex","ETHUSD",1736078128039,0.11631476,3612.0,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078129179,0.15092125,3612.0,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078129374,2.76862,3611.9,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078129580,0.9370965,3611.8,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078130655,0.97170522,3611.8,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078131038,0.9370965,3611.8,3611.7,0.92740954]
["bitfinex","ETHUSD",1736078131271,3.7057965,3611.8,3611.2,2.5494163]
["bitfinex","ETHUSD",1736078131583,2.76888,3611.6,3611.3,3.0]
["bitfinex","ETHUSD",1736078131901,0.11554464,3611.5,3611.3,3.0]
["bitfinex","ETHUSD",1736078132479,0.11554464,3611.5,3611.3,3.72859769]
["bitfinex","ETHUSD",1736078132799,3.58972,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078133376,0.115585,3611.7,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078133570,3.58972,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078133966,0.115585,3611.7,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078134167,0.821,3611.8,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078134918,0.115585,3611.7,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078135210,0.821,3611.8,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078135514,0.115585,3611.7,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078135813,0.821,3611.8,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078136014,0.115585,3611.7,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078136218,0.821,3611.8,3611.4,0.92677502]
["bitfinex","ETHUSD",1736078136509,0.821,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078136510,0.115585,3611.7,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078136878,0.821,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078137079,0.11552511,3611.6,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078137293,0.11554529,3611.7,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078137493,0.11550493,3611.5,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078137813,0.11548474,3611.4,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078137995,0.821,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078138198,0.11554529,3611.7,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078138518,3.58974,3611.8,3611.3,0.72859769]
["bitfinex","ETHUSD",1736078138704,0.11552511,3611.6,3611.2,1.38955972]
["bitfinex","ETHUSD",1736078138903,0.11555025,3611.7,3611.2,1.38955972]
["bitfinex","ETHUSD",1736078139118,0.11550493,3611.5,3611.1,1.38955972]
["bitfinex","ETHUSD",1736078139317,0.11552511,3611.6,3611.1,1.38955972]
["bitfinex","ETHUSD",1736078139517,3.58974,3611.8,3611.1,1.38955972]
["bitfinex","ETHUSD",1736078140319,3.58974,3611.8,3611.0,0.92611616]
["bitfinex","ETHUSD",1736078140519,2.76884,3611.7,3611.0,1.90674153]
["bitfinex","ETHUSD",1736078140904,0.11552511,3611.6,3611.0,1.90674153]
["bitfinex","ETHUSD",1736078141299,0.11552511,3611.6,3611.0,0.98062537]
["bitfinex","ETHUSD",1736078141622,2.76884,3611.7,3610.9,3.0]
["bitfinex","ETHUSD",1736078141984,2.76893,3611.5,3610.9,3.0]
["bitfinex","ETHUSD",1736078142186,0.7778,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1736078142385,0.11546456,3611.3,3610.8,3.0]
["bitfinex","ETHUSD",1736078143700,0.11546456,3611.3,3610.9,0.92586401]
["bitfinex","ETHUSD",1736078143895,0.7778,3611.4,3610.9,1.62945421]
["bitfinex","ETHUSD",1736078144102,0.11521602,3611.2,3610.9,1.62945421]
["bitfinex","ETHUSD",1736078144289,0.1152362,3611.3,3610.9,1.62945421]
["bitfinex","ETHUSD",1736078144490,0.7778,3611.4,3610.9,1.62945421]
["bitfinex","ETHUSD",1736078144690,0.11521602,3611.2,3610.9,1.62945421]
["bitfinex","ETHUSD",1736078145013,0.7778,3611.4,3610.9,0.7035902]
["bitfinex","ETHUSD",1736078145215,0.1152362,3611.3,3610.9,0.7035902]
["bitfinex","ETHUSD",1736078147329,0.1152362,3611.3,3610.7,1.38849529]
["bitfinex","ETHUSD",1736078149138,0.1152362,3611.3,3610.6,0.5611]
["bitfinex","ETHUSD",1736078149755,0.7778,3611.4,3610.6,0.5611]
["bitfinex","ETHUSD",1736078149955,0.11525928,3611.3,3610.6,0.5611]
["bitfinex","ETHUSD",1736078150269,0.11525928,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1736078150460,0.11525928,3611.3,3611.2,0.5611]
["bitfinex","ETHUSD",1736078150659,0.8307,3612.3,3611.3,3.0]
["bitfinex","ETHUSD",1736078150968,0.8307,3612.3,3611.4,2.76898]
["bitfinex","ETHUSD",1736078151194,0.11528203,3612.2,3611.5,3.5611]
["bitfinex","ETHUSD",1736078152261,0.11528203,3612.2,3611.5,4.4867134]
["bitfinex","ETHUSD",1736078152449,0.11528203,3612.2,3611.6,0.84157312]
["bitfinex","ETHUSD",1736078152779,0.8307,3612.3,3611.6,0.84157312]
["bitfinex","ETHUSD",1736078152990,0.11575633,3612.2,3611.6,0.84157312]
["bitfinex","ETHUSD",1736078153165,0.8307,3612.3,3611.6,0.84157312]
["bitfinex","ETHUSD",1736078153365,0.11575633,3612.2,3611.6,0.84157312]
["bitfinex","ETHUSD",1736078153565,0.8307,3612.3,3611.7,0.71716531]
["bitfinex","ETHUSD",1736078153766,0.11575633,3612.2,3611.7,0.71716531]
["bitfinex","ETHUSD",1736078154116,0.67786735,3612.5,3611.9,3.5611]
["bitfinex","ETHUSD",1736078154681,0.11601512,3612.4,3611.9,3.5611]
["bitfinex","ETHUSD",1736078155089,0.67786735,3612.5,3611.9,3.5611]
["bitfinex","ETHUSD",1736078156785,1.1603951,3613.4,3611.9,3.5611]
["bitfinex","ETHUSD",1736078156948,2.76766,3613.2,3612.0,0.47211378]
["bitfinex","ETHUSD",1736078157144,2.76766,3613.2,3612.1,2.76846]
["bitfinex","ETHUSD",1736078157363,0.11632331,3613.1,3612.2,0.5611]
["bitfinex","ETHUSD",1736078157566,2.88406331,3613.1,3612.2,0.5611]
["bitfinex","ETHUSD",1736078160010,2.76782,3613.0,3612.2,0.5611]
["bitfinex","ETHUSD",1736078160173,2.76782,3613.0,3612.2,1.19621331]
["bitfinex","ETHUSD",1736078160379,0.11637157,3612.9,3612.2,1.19621331]
["bitfinex","ETHUSD",1736078162173,0.11637157,3612.9,3612.2,0.63511331]
["bitfinex","ETHUSD",1736078162381,2.76765,3613.2,3612.3,0.5611]
["bitfinex","ETHUSD",1736078162598,0.11671285,3613.1,3612.3,0.5611]
["bitfinex","ETHUSD",1736078162790,0.11671285,3613.1,3612.4,0.69646133]
["bitfinex","ETHUSD",1736078164015,0.11671285,3613.1,3612.4,1.62264245]
["bitfinex","ETHUSD",1736078165038,0.11671285,3613.1,3612.4,0.69646133]
["bitfinex","ETHUSD",1736078165733,2.76765,3613.2,3612.4,0.69646133]
["bitfinex","ETHUSD",1736078166928,0.11683785,3613.1,3612.4,0.69646133]
["bitfinex","ETHUSD",1736078167117,0.11683785,3613.1,3612.5,1.0209918]
["bitfinex","ETHUSD",1736078167308,2.76721,3613.8,3612.5,1.0209918]
["bitfinex","ETHUSD",1736078167510,2.76743,3613.5,3612.6,0.5611]
["bitfinex","ETHUSD",1736078167711,2.76732,3613.6,3612.6,0.5611]
["bitfinex","ETHUSD",1736078168037,2.76732,3613.6,3612.5,3.7891318]
["bitfinex","ETHUSD",1736078168038,0.11707748,3613.5,3612.8,0.5611]
["bitfinex","ETHUSD",1736078169437,3.53525,3613.7,3612.8,0.5611]
["bitfinex","ETHUSD",1736078169640,0.11715999,3613.6,3612.8,0.5611]
["bitfinex","ETHUSD",1736078187404,0.11715999,3613.6,3612.9,0.55]
["bitfinex","ETHUSD",1736078187609,0.11715999,3613.6,3613.1,2.76767]
["bitfinex","ETHUSD",1736078187906,2.76694,3614.1,3613.3,0.5611]
["bitfinex","ETHUSD",1736078188204,2.76702,3614.0,3613.3,0.5611]
["bitfinex","ETHUSD",1736078188419,2.8808964,3614.0,3613.3,0.5611]
["bitfinex","ETHUSD",1736078189501,2.76711,3613.9,3613.3,0.5611]
["bitfinex","ETHUSD",1736078189884,0.11383609,3613.8,3613.3,0.5611]
["bitfinex","ETHUSD",1736078191311,0.11383609,3613.8,3613.3,0.9504977]
["bitfinex","ETHUSD",1736078195895,3.53326,3614.1,3613.3,0.9504977]
["bitfinex","ETHUSD",1736078196096,0.11317675,3613.7,3613.3,0.9504977]
["bitfinex","ETHUSD",1736078196402,2.76703,3614.0,3613.3,0.9504977]
["bitfinex","ETHUSD",1736078196795,0.11313502,3613.9,3613.3,0.9504977]
["bitfinex","ETHUSD",1736078199302,0.11313502,3613.9,3613.4,0.53402879]
["bitfinex","ETHUSD",1736078207930,0.11313502,3613.9,3613.3,0.5611]
["bitfinex","ETHUSD",1736078209235,0.11313502,3613.9,3613.4,0.92767846]
["bitfinex","ETHUSD",1736078215140,4.6936451,3614.1,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078215310,0.11323019,3613.8,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078215636,4.6936451,3614.1,3613.5,1.50519517]
["bitfinex","ETHUSD",1736078215809,0.11321004,3613.7,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078216140,0.11318988,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078216506,4.6936451,3614.1,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078216707,0.11318988,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078216908,4.6936451,3614.1,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078217202,0.1131822,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078217535,0.11322186,3613.6,3613.5,1.50519517]
["bitfinex","ETHUSD",1736078217711,4.6936451,3614.1,3613.5,1.50519517]
["bitfinex","ETHUSD",1736078217912,0.11322186,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078218112,2.40025715,3614.0,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078218324,0.11322186,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078218646,5.16728715,3614.0,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078218824,0.1132417,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078219024,5.16728715,3614.0,3613.5,1.50519517]
["bitfinex","ETHUSD",1736078219219,0.1132417,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078219715,0.96010286,3613.9,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078219929,0.1132417,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078220146,0.96010286,3613.9,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078220350,0.1132417,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078220535,0.96010286,3613.9,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078220740,0.11323401,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078221045,3.9274251,3614.0,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078221233,0.11323401,3613.6,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078221441,3.9274251,3614.0,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078221944,0.11329448,3613.9,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078225256,0.11329448,3613.9,3613.6,0.92767846]
["bitfinex","ETHUSD",1736078226560,0.11329448,3613.9,3613.5,0.92767846]
["bitfinex","ETHUSD",1736078228123,0.11329448,3613.9,3613.6,0.92767846]
["bitfinex","ETHUSD",1736078228861,0.11329448,3613.9,3613.7,0.5611]
["bitfinex","ETHUSD",1736078229067,0.11329448,3613.9,3613.7,1.1111]
["bitfinex","ETHUSD",1736078229227,1.1603951,3614.1,3613.8,0.5611]
["bitfinex","ETHUSD",1736078229422,1.1603951,3614.1,3613.7,1.1111]
["bitfinex","ETHUSD",1736078229628,1.74059265,3614.2,3614.1,0.5611]
["bitfinex","ETHUSD",1736078229824,1.74059265,3614.2,3614.1,1.193918]
["bitfinex","ETHUSD",1736078230231,1.74059265,3614.2,3614.1,1.743918]
["bitfinex","ETHUSD",1736078231690,0.10582588,3614.2,3614.1,4.06138667]
["bitfinex","ETHUSD",1736078232030,0.94307763,3614.9,3614.1,4.06138667]
["bitfinex","ETHUSD",1736078232464,0.10594676,3614.8,3614.1,4.06138667]
["bitfinex","ETHUSD",1736078232766,0.10594676,3614.8,3614.2,1.21467697]
["bitfinex","ETHUSD",1736078233269,3.60072948,3615.0,3614.2,1.21467697]
["bitfinex","ETHUSD",1736078233430,0.10591893,3614.7,3614.2,1.21467697]
["bitfinex","ETHUSD",1736078233637,3.60072948,3615.0,3614.2,1.21467697]
["bitfinex","ETHUSD",1736078233834,0.10589879,3614.6,3614.2,1.21467697]
["bitfinex","ETHUSD",1736078234035,0.10589879,3614.6,3614.3,1.00168763]
["bitfinex","ETHUSD",1736078234336,0.10587864,3614.5,3614.3,1.92936609]
["bitfinex","ETHUSD",1736078234650,0.83447948,3615.0,3614.3,0.92767846]
["bitfinex","ETHUSD",1736078234861,0.7999,3615.0,3614.3,0.92767846]
["bitfinex","ETHUSD",1736078235056,2.76656,3614.6,3614.3,0.92767846]
["bitfinex","ETHUSD",1736078235428,0.10607234,3614.5,3614.3,0.92767846]
["bitfinex","ETHUSD",1736078235871,0.10607234,3614.5,3614.1,0.92767846]
["bitfinex","ETHUSD",1736078236032,3.5663,3614.8,3614.2,0.64775457]
["bitfinex","ETHUSD",1736078236231,0.1060572,3614.4,3614.2,0.64775457]
["bitfinex","ETHUSD",1736078236462,3.5663,3614.8,3614.2,0.64775457]
["bitfinex","ETHUSD",1736078236769,3.5663,3614.8,3614.1,0.92767846]
["bitfinex","ETHUSD",1736078236970,3.5663,3614.8,3614.1,1.38979021]
["bitfinex","ETHUSD",1736078236971,0.10611764,3614.7,3614.1,1.38979021]
["bitfinex","ETHUSD",1736078238565,0.10611764,3614.7,3613.9,1.16007702]
["bitfinex","ETHUSD",1736078239577,2.87265764,3614.7,3613.9,1.16007702]
["bitfinex","ETHUSD",1736078239735,2.87265764,3614.7,3613.9,1.65944317]
["bitfinex","ETHUSD",1736078240066,0.7999,3614.5,3614.0,3.0]
["bitfinex","ETHUSD",1736078240461,0.10602965,3614.4,3614.0,3.0]
["bitfinex","ETHUSD",1736078241163,0.10602965,3614.4,3613.9,0.49936615]
["bitfinex","ETHUSD",1736078242477,0.10602965,3614.4,3613.7,1.16007702]
["bitfinex","ETHUSD",1736078242686,2.76681,3614.3,3613.7,1.16007702]
["bitfinex","ETHUSD",1736078242982,0.90574531,3614.2,3613.7,2.59812837]
["bitfinex","ETHUSD",1736078244278,0.90574531,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1736078244582,0.7999,3614.2,3613.5,3.95878837]
["bitfinex","ETHUSD",1736078244879,0.7999,3614.2,3613.5,4.49342075]
["bitfinex","ETHUSD",1736078245678,0.7999,3614.2,3613.7,0.95878837]
["bitfinex","ETHUSD",1736078246105,0.10582494,3614.1,3613.7,0.95878837]
["bitfinex","ETHUSD",1736078246741,0.10582494,3614.1,3613.6,0.95878837]
["bitfinex","ETHUSD",1736078248482,0.10582494,3614.1,3613.5,3.0]
["bitfinex","ETHUSD",1736078250781,0.10582494,3614.1,3613.6,0.95891681]
["bitfinex","ETHUSD",1736078253311,0.10582494,3614.1,3613.5,0.95891681]
["bitfinex","ETHUSD",1736078253611,0.10582494,3614.1,3613.6,0.9324913]
["bitfinex","ETHUSD",1736078255156,0.7999,3614.2,3613.6,0.9324913]
["bitfinex","ETHUSD",1736078255658,0.10487403,3614.1,3613.6,0.9324913]
["bitfinex","ETHUSD",1736078256674,0.10487403,3614.1,3613.7,0.95898178]
["bitfinex","ETHUSD",1736078256874,0.10154338,3614.1,3613.7,0.95898178]
["bitfinex","ETHUSD",1736078257197,3.5717,3614.7,3613.8,0.78184093]
["bitfinex","ETHUSD",1736078257791,0.10498298,3614.6,3613.8,0.78184093]
["bitfinex","ETHUSD",1736078258997,0.10498298,3614.6,3613.9,1.52008178]
["bitfinex","ETHUSD",1736078260400,0.10498298,3614.6,3614.0,0.95898178]
["bitfinex","ETHUSD",1736078260763,0.10498298,3614.6,3614.0,3.72599178]
["bitfinex","ETHUSD",1736078260963,0.10498298,3614.6,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078263103,0.10498298,3614.6,3614.2,0.95898178]
["bitfinex","ETHUSD",1736078263462,0.8052,3614.7,3614.2,0.95898178]
["bitfinex","ETHUSD",1736078263864,0.10533566,3614.6,3614.2,0.95898178]
["bitfinex","ETHUSD",1736078264198,0.8052,3614.7,3614.2,0.95898178]
["bitfinex","ETHUSD",1736078264403,0.8052,3614.7,3614.2,1.72420937]
["bitfinex","ETHUSD",1736078264700,0.10533566,3614.6,3614.2,1.72420937]
["bitfinex","ETHUSD",1736078265064,0.8052,3614.7,3614.2,1.72420937]
["bitfinex","ETHUSD",1736078265401,0.10533566,3614.6,3614.2,1.72420937]
["bitfinex","ETHUSD",1736078265604,0.8052,3614.7,3614.2,1.72420937]
["bitfinex","ETHUSD",1736078265813,0.10531552,3614.5,3614.3,0.50893935]
["bitfinex","ETHUSD",1736078266100,0.10533566,3614.6,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078266333,0.10531552,3614.5,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078266507,0.8052,3614.7,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078266692,0.10533566,3614.6,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078269897,0.8052,3614.7,3614.1,0.76673789]
["bitfinex","ETHUSD",1736078270098,0.10532838,3614.6,3614.0,1.43836921]
["bitfinex","ETHUSD",1736078271231,0.10532838,3614.6,3614.0,2.39753597]
["bitfinex","ETHUSD",1736078272600,0.10532838,3614.6,3614.0,0.95916676]
["bitfinex","ETHUSD",1736078273850,0.10532838,3614.6,3614.0,2.11924378]
["bitfinex","ETHUSD",1736078276515,0.10532838,3614.6,3614.1,0.95916676]
["bitfinex","ETHUSD",1736078277817,0.10532838,3614.6,3614.0,0.95916676]
["bitfinex","ETHUSD",1736078278248,0.10532838,3614.6,3614.0,1.92330341]
["bitfinex","ETHUSD",1736078280457,0.10532838,3614.6,3614.1,0.95916676]
["bitfinex","ETHUSD",1736078283881,0.785,3614.5,3614.1,0.95916676]
["bitfinex","ETHUSD",1736078284365,0.10523329,3614.4,3614.1,0.95916676]
["bitfinex","ETHUSD",1736078289096,0.785,3614.5,3614.1,0.95916676]
["bitfinex","ETHUSD",1736078289292,0.10513886,3614.3,3614.1,2.43210364]
["bitfinex","ETHUSD",1736078289607,0.785,3614.5,3614.2,0.95916676]
["bitfinex","ETHUSD",1736078290802,1.16110989,3615.0,3614.2,0.95916676]
["bitfinex","ETHUSD",1736078290803,0.7944,3614.7,3614.2,0.95916676]
["bitfinex","ETHUSD",1736078291463,0.10519931,3614.6,3614.2,0.95916676]
["bitfinex","ETHUSD",1736078294267,0.10519931,3614.6,3614.3,0.95916676]
["bitfinex","ETHUSD",1736078295405,0.10519931,3614.6,3614.2,3.55761299]
["bitfinex","ETHUSD",1736078295571,0.10519931,3614.6,3614.3,0.82965991]
["bitfinex","ETHUSD",1736078296671,0.10519931,3614.6,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078298407,0.7944,3614.7,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078298809,0.1044063,3614.6,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078299503,0.7944,3614.5,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078300027,0.89878615,3614.5,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078300772,0.10438615,3614.5,3614.4,0.95916676]
["bitfinex","ETHUSD",1736078300979,1.95550989,3614.8,3614.4,1.46222175]
["bitfinex","ETHUSD",1736078301177,0.10440658,3614.7,3614.4,1.46222175]
["bitfinex","ETHUSD",1736078302099,0.10440658,3614.7,3614.5,2.39753597]
["bitfinex","ETHUSD",1736078303004,0.10440658,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078304228,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078304423,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078304599,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078304801,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078305005,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078305200,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078305523,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078305722,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078305886,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078306090,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078306286,0.10440161,3614.7,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078306525,1.16110989,3614.9,3614.6,0.95916676]
["bitfinex","ETHUSD",1736078306720,0.10440161,3614.7,3614.4,1.66313201]
["bitfinex","ETHUSD",1736078306921,0.94207373,3614.8,3614.5,0.39650446]
["bitfinex","ETHUSD",1736078307124,0.10438146,3614.6,3614.5,0.39650446]
["bitfinex","ETHUSD",1736078307330,0.94207373,3614.8,3614.5,0.39650446]
["bitfinex","ETHUSD",1736078307561,0.10438146,3614.6,3614.5,0.39650446]
["bitfinex","ETHUSD",1736078307846,0.94207373,3614.8,3614.5,0.39650446]
["bitfinex","ETHUSD",1736078308018,0.10438146,3614.6,3614.5,2.79844463]
["bitfinex","ETHUSD",1736078308222,3.92742989,3614.9,3614.5,2.79844463]
["bitfinex","ETHUSD",1736078308408,0.10438146,3614.6,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078308610,3.92742989,3614.9,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078308823,0.10438892,3614.6,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078309024,3.92742989,3614.9,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078309234,0.10438892,3614.6,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078309534,3.92742989,3614.9,3614.5,3.03863865]
["bitfinex","ETHUSD",1736078310040,0.10442921,3614.8,3614.5,2.40194017]
["bitfinex","ETHUSD",1736078310832,1.04642594,3614.8,3614.6,0.96077607]
["bitfinex","ETHUSD",1736078312439,0.10442921,3614.8,3614.5,1.4411641]
["bitfinex","ETHUSD",1736078315742,0.10442921,3614.8,3614.6,0.96076115]
["bitfinex","ETHUSD",1736078318437,0.10442921,3614.8,3614.5,1.4411641]
["bitfinex","ETHUSD",1736078321643,0.10442921,3614.8,3614.6,0.96073232]
["bitfinex","ETHUSD",1736078322749,0.10442921,3614.8,3614.5,1.4411641]
["bitfinex","ETHUSD",1736078324243,0.94198498,3614.7,3614.4,1.4411641]
["bitfinex","ETHUSD",1736078324733,0.10467247,3614.6,3614.4,1.4411641]
["bitfinex","ETHUSD",1736078325545,0.10467247,3614.6,3614.5,0.96081681]
["bitfinex","ETHUSD",1736078327117,1.16110989,3614.8,3614.5,0.96081681]
["bitfinex","ETHUSD",1736078327322,0.10466253,3614.6,3614.5,0.96081681]
["bitfinex","ETHUSD",1736078327527,3.92751989,3614.8,3614.5,0.96081681]
["bitfinex","ETHUSD",1736078328050,0.10468268,3614.7,3614.5,0.96081681]
["bitfinex","ETHUSD",1736078329754,0.10468268,3614.7,3614.3,1.16007702]
["bitfinex","ETHUSD",1736078329755,0.10468268,3614.7,3614.4,1.44131534]
["bitfinex","ETHUSD",1736078331351,0.10468268,3614.7,3614.3,1.16007702]
["bitfinex","ETHUSD",1736078331539,0.10468268,3614.7,3614.3,1.65356967]
["bitfinex","ETHUSD",1736078332353,0.10468268,3614.7,3614.4,0.96097829]
["bitfinex","ETHUSD",1736078333812,0.94215369,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078334015,1.04671314,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078335353,0.10455945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078335653,3.92751989,3614.8,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078335856,0.10455945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078336054,3.92751989,3614.8,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078336254,0.10455945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078336547,2.35541485,3614.7,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078336753,0.10455945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078337969,0.86805945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078338254,3.63460945,3614.6,3614.5,0.96097829]
["bitfinex","ETHUSD",1736078339231,1.81017592,3614.6,3614.4,1.44154657]
["bitfinex","ETHUSD",1736078339434,2.76664,3614.5,3614.4,1.44154657]
["bitfinex","ETHUSD",1736078339829,3.63456341,3614.5,3614.4,1.44154657]
["bitfinex","ETHUSD",1736078340563,4.57667988,3614.5,3614.4,0.9610095]
["bitfinex","ETHUSD",1736078342049,2.76671,3614.4,3614.2,1.44154657]
["bitfinex","ETHUSD",1736078342461,0.10426092,3614.3,3614.2,1.44154657]
["bitfinex","ETHUSD",1736078343039,0.10426092,3614.3,3614.1,1.16007702]
["bitfinex","ETHUSD",1736078344072,0.10426092,3614.3,3614.2,0.9608419]
["bitfinex","ETHUSD",1736078345954,0.10426092,3614.3,3614.2,2.40201809]
["bitfinex","ETHUSD",1736078348662,0.10426092,3614.3,3614.2,0.9608419]
["bitfinex","ETHUSD",1736078349067,3.66074092,3614.3,3614.2,0.9608419]
["bitfinex","ETHUSD",1736078349378,3.55648,3614.3,3614.2,0.9608419]
["bitfinex","ETHUSD",1736078349581,3.66065608,3614.3,3614.2,0.9608419]
["bitfinex","ETHUSD",1736078349871,2.76694,3614.1,3614.0,0.9608419]
["bitfinex","ETHUSD",1736078350198,3.55664,3614.1,3614.0,0.9608419]
["bitfinex","ETHUSD",1736078350381,3.66074598,3614.1,3614.0,0.9608419]
["bitfinex","ETHUSD",1736078350943,3.66074598,3614.1,3613.7,0.9608419]
["bitfinex","ETHUSD",1736078353480,3.66074598,3614.1,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078353840,0.7897,3613.7,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078354348,0.89354829,3613.7,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078354554,0.10384829,3613.7,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078355080,0.10360483,3613.7,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078355467,0.7897,3613.9,3613.6,0.9608419]
["bitfinex","ETHUSD",1736078356067,0.10362498,3613.8,3613.4,0.9608419]
["bitfinex","ETHUSD",1736078361756,0.10362498,3613.8,3613.4,1.22904379]
["bitfinex","ETHUSD",1736078362068,0.7897,3614.2,3613.4,3.99649379]
["bitfinex","ETHUSD",1736078362578,0.10363499,3614.1,3613.4,3.99649379]
["bitfinex","ETHUSD",1736078363166,0.10363499,3614.1,3613.5,2.12091892]
["bitfinex","ETHUSD",1736078363561,0.7897,3614.2,3613.5,2.12091892]
["bitfinex","ETHUSD",1736078363769,0.7897,3614.2,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078363966,0.10389786,3614.1,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078364191,0.7897,3614.2,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078364560,0.10389018,3614.1,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078364893,0.7897,3614.2,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078365294,0.10387527,3614.1,3613.6,1.18996596]
["bitfinex","ETHUSD",1736078365590,0.10387527,3614.1,3613.7,0.7787713]
["bitfinex","ETHUSD",1736078365789,0.7897,3614.2,3613.5,1.44117619]
["bitfinex","ETHUSD",1736078365991,0.10385512,3614.0,3613.5,1.44117619]
["bitfinex","ETHUSD",1736078366195,0.7897,3614.2,3613.5,1.44117619]
["bitfinex","ETHUSD",1736078366196,0.13846276,3614.1,3613.5,1.44117619]
["bitfinex","ETHUSD",1736078366492,0.86355512,3614.0,3613.5,1.44117619]
["bitfinex","ETHUSD",1736078367060,0.86355512,3614.0,3613.4,2.60125321]
["bitfinex","ETHUSD",1736078368097,0.86355512,3614.0,3613.4,3.9001791]
["bitfinex","ETHUSD",1736078368297,0.86355512,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078373511,0.89814563,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078373668,0.86355512,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078374308,0.89814563,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078374462,0.86355512,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078374668,0.86355512,3614.0,3613.6,0.32447894]
["bitfinex","ETHUSD",1736078374906,0.86355512,3614.0,3613.5,0.95909888]
["bitfinex","ETHUSD",1736078378806,0.86355512,3614.0,3613.5,1.52019888]
["bitfinex","ETHUSD",1736078380219,0.10385512,3614.0,3613.5,1.52019888]
["bitfinex","ETHUSD",1736078380420,3.52651,3614.3,3613.5,1.52019888]
["bitfinex","ETHUSD",1736078380616,3.52651,3614.3,3613.6,0.95909888]
["bitfinex","ETHUSD",1736078380617,0.10374139,3614.2,3613.6,0.95909888]
["bitfinex","ETHUSD",1736078383187,0.10374139,3614.2,3613.7,0.95909888]
["bitfinex","ETHUSD",1736078384383,0.7597,3614.1,3613.7,0.95909888]
["bitfinex","ETHUSD",1736078384590,0.10372593,3614.0,3613.7,0.95909888]
["bitfinex","ETHUSD",1736078388625,0.10372593,3614.0,3613.8,0.95909888]
["bitfinex","ETHUSD",1736078389804,0.10372593,3614.0,3613.9,0.95909888]
["bitfinex","ETHUSD",1736078391935,0.10372593,3614.0,3613.8,0.95909888]
["bitfinex","ETHUSD",1736078393292,0.10372593,3614.0,3613.9,0.95909888]
["bitfinex","ETHUSD",1736078394387,0.10372593,3614.0,3613.9,1.48921535]
["bitfinex","ETHUSD",1736078394587,1.95700989,3614.5,3613.9,1.48921535]
["bitfinex","ETHUSD",1736078395020,0.1038247,3614.4,3613.9,1.48921535]
["bitfinex","ETHUSD",1736078396131,0.1038247,3614.4,3614.0,3.56035209]
["bitfinex","ETHUSD",1736078396729,0.1038247,3614.4,3614.1,0.5611]
["bitfinex","ETHUSD",1736078396920,0.1038247,3614.4,3614.2,0.46515686]
["bitfinex","ETHUSD",1736078397093,1.16110989,3614.7,3614.2,0.46515686]
["bitfinex","ETHUSD",1736078397290,0.83048172,3614.6,3614.1,3.0]
["bitfinex","ETHUSD",1736078397668,0.89673256,3614.6,3614.2,3.56035209]
["bitfinex","ETHUSD",1736078398534,0.7959,3614.6,3614.2,3.56035209]
["bitfinex","ETHUSD",1736078399236,0.7959,3614.6,3614.3,0.95909888]
["bitfinex","ETHUSD",1736078399602,0.10095944,3614.5,3614.3,0.95909888]
["bitfinex","ETHUSD",1736078400144,0.08040944,3614.5,3614.3,0.95909888]
["bitfinex","ETHUSD",1736078400435,0.08040944,3614.5,3614.2,3.56035209]
["bitfinex","ETHUSD",1736078400735,0.08040944,3614.5,3614.2,4.44348021]
["bitfinex","ETHUSD",1736078401668,0.08040944,3614.5,3614.2,1.842227]
["bitfinex","ETHUSD",1736078402562,0.08040944,3614.5,3614.2,0.88312812]
["bitfinex","ETHUSD",1736078402766,0.08040944,3614.5,3614.0,1.16007702]
["bitfinex","ETHUSD",1736078404025,0.08040944,3614.5,3614.1,0.95967221]
["bitfinex","ETHUSD",1736078405440,0.08040944,3614.5,3614.1,3.95967221]
["bitfinex","ETHUSD",1736078406667,0.08040944,3614.5,3614.2,0.95967221]
["bitfinex","ETHUSD",1736078408632,0.08040944,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1736078408875,0.08040944,3614.5,3614.4,4.00044822]
["bitfinex","ETHUSD",1736078409043,0.08040944,3614.5,3614.4,4.55044822]
["bitfinex","ETHUSD",1736078410547,0.08040944,3614.5,3614.4,6.53003326]
["bitfinex","ETHUSD",1736078411058,0.08040944,3614.5,3614.4,5.96893326]
["bitfinex","ETHUSD",1736078411776,0.08040944,3614.5,3614.4,1.63142114]
["bitfinex","ETHUSD",1736078412971,0.08040944,3614.5,3614.4,2.79040031]
["bitfinex","ETHUSD",1736078413873,0.08040944,3614.5,3614.4,5.55711031]
["bitfinex","ETHUSD",1736078415444,0.7616,3615.0,3614.5,3.0]
["bitfinex","ETHUSD",1736078415650,0.7616,3615.0,3614.6,0.99966186]
["bitfinex","ETHUSD",1736078415863,0.0903608,3614.9,3614.6,0.99966186]
["bitfinex","ETHUSD",1736078417191,0.0903608,3614.9,3614.7,3.95878292]
["bitfinex","ETHUSD",1736078418616,0.0903608,3614.9,3614.6,0.99966186]
["bitfinex","ETHUSD",1736078420397,0.0903608,3614.9,3614.6,4.95720355]
["bitfinex","ETHUSD",1736078420601,0.0903608,3614.9,3614.7,1.09912276]
["bitfinex","ETHUSD",1736078421803,0.0903608,3614.9,3614.7,2.05666445]
["bitfinex","ETHUSD",1736078423003,0.0903608,3614.9,3614.7,1.09912276]
["bitfinex","ETHUSD",1736078424199,0.0903608,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1736078424402,0.0903608,3614.9,3614.5,1.43607011]
["bitfinex","ETHUSD",1736078424700,0.8044,3614.7,3614.5,1.43607011]
["bitfinex","ETHUSD",1736078425090,0.09051437,3614.6,3614.5,1.43607011]
["bitfinex","ETHUSD",1736078425891,0.09051437,3614.6,3614.2,3.95755798]
["bitfinex","ETHUSD",1736078426093,0.09051437,3614.6,3614.2,0.95755798]
["bitfinex","ETHUSD",1736078427211,0.09051437,3614.6,3614.0,0.95755798]
["bitfinex","ETHUSD",1736078427410,0.09051437,3614.6,3614.1,1.10578888]
["bitfinex","ETHUSD",1736078428269,0.09051437,3614.6,3614.0,0.95755798]
["bitfinex","ETHUSD",1736078428467,0.09051437,3614.6,3614.2,0.95755798]
["bitfinex","ETHUSD",1736078429865,0.7669,3614.5,3614.0,2.11592125]
["bitfinex","ETHUSD",1736078430083,0.85723541,3614.5,3614.0,2.11592125]
["bitfinex","ETHUSD",1736078430504,0.7669,3614.4,3614.0,2.11592125]
["bitfinex","ETHUSD",1736078430676,3.5337,3614.3,3614.0,2.11592125]
["bitfinex","ETHUSD",1736078430995,0.7669,3614.1,3613.9,1.15836327]
["bitfinex","ETHUSD",1736078431384,0.09002029,3614.0,3613.9,1.15836327]
["bitfinex","ETHUSD",1736078432707,0.09002029,3614.0,3613.5,3.0]
["bitfinex","ETHUSD",1736078432871,0.08669037,3614.0,3613.4,4.15836327]
["bitfinex","ETHUSD",1736078433071,0.7669,3614.1,3613.5,1.16193889]
["bitfinex","ETHUSD",1736078433813,3.53388,3614.1,3613.4,4.15836327]
["bitfinex","ETHUSD",1736078434017,3.53388,3614.1,3613.6,0.95755798]
["bitfinex","ETHUSD",1736078434174,0.08980705,3614.0,3613.6,0.95755798]
["bitfinex","ETHUSD",1736078435649,0.08980705,3614.0,3613.5,2.59443338]
["bitfinex","ETHUSD",1736078435650,0.08980705,3614.0,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078436054,2.76703,3614.0,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078436254,2.80162046,3614.0,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078436449,0.7966,3613.7,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078436648,0.83119234,3613.7,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078436951,3.56392,3613.6,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078437340,3.65325246,3613.6,3613.5,0.95755798]
["bitfinex","ETHUSD",1736078438862,0.7966,3613.5,3612.8,0.95755798]
["bitfinex","ETHUSD",1736078439028,3.56407,3613.5,3612.8,0.95755798]
["bitfinex","ETHUSD",1736078439357,0.08896945,3613.4,3612.8,0.95755798]
["bitfinex","ETHUSD",1736078440221,0.08896945,3613.4,3612.6,1.15836327]
["bitfinex","ETHUSD",1736078440420,2.85646945,3613.4,3612.6,2.17677014]
["bitfinex","ETHUSD",1736078441751,2.85646945,3613.4,3612.7,0.95755798]
["bitfinex","ETHUSD",1736078444569,0.7966,3613.3,3612.7,0.95755798]
["bitfinex","ETHUSD",1736078444772,2.7678,3613.0,3612.7,0.95755798]
["bitfinex","ETHUSD",1736078445072,0.88514607,3612.9,3612.7,0.95755798]
["bitfinex","ETHUSD",1736078445566,0.88514607,3612.9,3612.5,1.43607011]
["bitfinex","ETHUSD",1736078445868,0.7966,3612.9,3612.5,1.43607011]
["bitfinex","ETHUSD",1736078446939,0.08852591,3612.8,3612.5,1.43607011]
["bitfinex","ETHUSD",1736078447340,0.08852591,3612.8,3612.3,3.0]
["bitfinex","ETHUSD",1736078447541,0.08852591,3612.8,3612.3,3.61555334]
["bitfinex","ETHUSD",1736078448707,0.08852591,3612.8,3612.3,0.61555334]
["bitfinex","ETHUSD",1736078449851,0.08849036,3612.8,3612.3,0.61555334]
["bitfinex","ETHUSD",1736078464622,0.08054421,3612.8,3612.3,0.61555334]
["bitfinex","ETHUSD",1736078468242,0.08054421,3612.8,3612.5,3.5611]
["bitfinex","ETHUSD",1736078468436,0.8064,3613.2,3612.6,0.69448933]
["bitfinex","ETHUSD",1736078468635,2.76728,3613.7,3612.6,2.76806]
["bitfinex","ETHUSD",1736078468799,0.08297741,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1736078469003,0.8064,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1736078469208,0.08305804,3613.5,3612.7,2.768]
["bitfinex","ETHUSD",1736078469705,0.8064,3613.4,3612.5,0.5611]
["bitfinex","ETHUSD",1736078469905,0.88952782,3613.4,3612.5,0.5611]
["bitfinex","ETHUSD",1736078471239,2.85059782,3613.4,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078471403,2.7677,3613.2,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078471604,0.8064,3612.9,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078471799,0.8064,3612.7,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078472105,0.8064,3612.5,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078472540,0.88938633,3612.5,3612.4,1.43443684]
["bitfinex","ETHUSD",1736078472747,0.88938633,3612.5,3612.4,0.95735684]
["bitfinex","ETHUSD",1736078473032,0.8064,3612.5,3612.4,0.95735684]
["bitfinex","ETHUSD",1736078473239,3.57456,3612.5,3612.4,0.95735684]
["bitfinex","ETHUSD",1736078473415,3.65754633,3612.5,3612.4,0.95735684]
["bitfinex","ETHUSD",1736078474012,0.88938633,3612.5,3611.9,3.95735684]
["bitfinex","ETHUSD",1736078474216,0.8064,3612.5,3611.9,1.76892885]
["bitfinex","ETHUSD",1736078474411,0.08266596,3612.4,3611.9,1.76892885]
["bitfinex","ETHUSD",1736078475627,0.08266596,3612.4,3612.0,0.95735684]
["bitfinex","ETHUSD",1736078475831,0.8064,3612.5,3612.0,0.95735684]
["bitfinex","ETHUSD",1736078476031,0.0825887,3612.3,3612.0,0.95735684]
["bitfinex","ETHUSD",1736078476227,0.8064,3612.5,3612.0,4.97040574]
["bitfinex","ETHUSD",1736078476430,0.08256853,3612.2,3612.0,4.97040574]
["bitfinex","ETHUSD",1736078476749,0.8064,3612.5,3612.0,7.56320585]
["bitfinex","ETHUSD",1736078476948,0.8064,3613.0,3612.0,8.12430585]
["bitfinex","ETHUSD",1736078477248,0.08254017,3612.9,3612.0,10.89284585]
["bitfinex","ETHUSD",1736078477425,0.08254017,3612.9,3612.1,4.53539311]
["bitfinex","ETHUSD",1736078477629,0.08254017,3612.9,3612.1,8.08555006]
["bitfinex","ETHUSD",1736078478719,0.08254017,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1736078478941,0.8064,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1736078479321,0.8064,3613.0,3612.3,5.76826]
["bitfinex","ETHUSD",1736078479521,0.8064,3613.0,3612.4,1.08538101]
["bitfinex","ETHUSD",1736078479751,0.8064,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1736078479920,0.08265014,3612.9,3612.4,2.11572011]
["bitfinex","ETHUSD",1736078480324,0.8064,3613.0,3612.4,2.11572011]
["bitfinex","ETHUSD",1736078481545,0.8064,3613.0,3612.5,0.95735684]
["bitfinex","ETHUSD",1736078481947,0.08263477,3612.9,3612.5,0.95735684]
["bitfinex","ETHUSD",1736078482523,0.08263477,3612.9,3612.6,0.95735684]
["bitfinex","ETHUSD",1736078484362,0.08263477,3612.9,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078485162,2.85049477,3612.9,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078487138,2.85049477,3612.9,3612.6,2.39179368]
["bitfinex","ETHUSD",1736078488728,0.8064,3613.0,3612.6,2.39179368]
["bitfinex","ETHUSD",1736078488729,0.8064,3613.0,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078488928,0.08268922,3612.8,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078489165,0.8064,3613.0,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078489665,0.08274436,3612.9,3612.7,0.95735684]
["bitfinex","ETHUSD",1736078489960,0.08274436,3612.9,3612.7,2.39179368]
["bitfinex","ETHUSD",1736078491470,0.08274436,3612.9,3612.8,2.39179368]
["bitfinex","ETHUSD",1736078492561,0.08274436,3612.9,3612.8,0.95735684]
["bitfinex","ETHUSD",1736078493753,2.85059436,3612.9,3612.8,0.95735684]
["bitfinex","ETHUSD",1736078493952,3.66409436,3612.9,3612.8,0.95735684]
["bitfinex","ETHUSD",1736078495365,2.76806,3612.7,3612.2,2.59280011]
["bitfinex","ETHUSD",1736078495675,0.89601318,3612.6,3612.2,2.59280011]
["bitfinex","ETHUSD",1736078495889,0.8135,3612.6,3612.2,2.59280011]
["bitfinex","ETHUSD",1736078496069,0.08249301,3612.5,3612.2,2.59280011]
["bitfinex","ETHUSD",1736078496384,0.8135,3612.6,3612.2,2.59280011]
["bitfinex","ETHUSD",1736078496735,0.8135,3612.6,3612.3,2.39487997]
["bitfinex","ETHUSD",1736078497170,0.08216087,3612.5,3612.3,2.39487997]
["bitfinex","ETHUSD",1736078498082,0.08216087,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078499151,0.08216087,3612.5,3612.4,0.96044313]
["bitfinex","ETHUSD",1736078500769,0.08216087,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078501447,2.76806,3612.7,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078501646,0.08216132,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078501848,2.76806,3612.7,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078502073,0.08216132,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078502275,2.76806,3612.7,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078502458,0.08216132,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078502662,2.76806,3612.7,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078502866,0.0821767,3612.5,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078503162,2.76806,3612.7,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078503673,0.08219687,3612.6,3612.4,2.39487997]
["bitfinex","ETHUSD",1736078504173,0.08219687,3612.6,3612.5,0.96044313]
["bitfinex","ETHUSD",1736078504753,3.58143,3612.8,3612.5,0.96044313]
["bitfinex","ETHUSD",1736078505073,0.8135,3613.1,3612.5,0.96044313]
["bitfinex","ETHUSD",1736078505272,0.08226738,3612.7,3612.6,0.41143432]
["bitfinex","ETHUSD",1736078505569,1.16110989,3613.3,3612.6,0.41143432]
["bitfinex","ETHUSD",1736078505937,0.08244318,3613.2,3612.6,0.41143432]
["bitfinex","ETHUSD",1736078507039,0.08244318,3613.2,3612.7,2.39487997]
["bitfinex","ETHUSD",1736078508377,0.08244318,3613.2,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078508889,0.08253549,3613.1,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078509036,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078509236,0.08255566,3613.2,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078509543,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078509739,0.08253549,3613.1,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078509938,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078510492,0.08255566,3613.2,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078510648,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078510979,0.08253549,3613.1,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078511278,0.08251533,3613.0,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078511453,2.76756,3613.3,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078511653,0.08251533,3613.0,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078511866,2.76756,3613.3,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078512066,0.08251533,3613.0,3612.9,0.96044313]
["bitfinex","ETHUSD",1736078512255,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078512455,0.08251533,3613.0,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078512777,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078512988,0.08249516,3612.9,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078513180,2.76756,3613.3,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078513352,0.08249516,3612.9,3612.8,0.96044313]
["bitfinex","ETHUSD",1736078513554,2.76756,3613.3,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078513766,0.08252591,3612.9,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078514001,2.76756,3613.3,3612.7,1.9237026]
["bitfinex","ETHUSD",1736078514163,0.08250574,3612.8,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078514364,0.03459957,3613.1,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078514565,0.08250574,3612.8,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078514879,0.08256071,3612.8,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078515193,0.03459957,3613.1,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078515687,0.08259604,3613.0,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078516548,0.91119604,3613.0,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078518397,0.91119604,3613.0,3612.6,1.43443684]
["bitfinex","ETHUSD",1736078519604,0.91119604,3613.0,3612.7,2.39506775]
["bitfinex","ETHUSD",1736078520902,0.91119604,3613.0,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078521269,0.08259604,3613.0,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078521464,0.8286,3613.2,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078521692,0.08266301,3612.9,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078521900,0.8286,3613.2,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078522201,0.08266301,3612.9,3612.8,0.96063091]
["bitfinex","ETHUSD",1736078522405,0.8286,3613.2,3612.9,0.96063091]
["bitfinex","ETHUSD",1736078524005,0.8286,3613.2,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078525078,0.08273871,3613.1,3612.7,1.43443684]
["bitfinex","ETHUSD",1736078525474,0.08273871,3613.1,3612.8,2.39516356]
["bitfinex","ETHUSD",1736078526809,0.08273871,3613.1,3612.9,0.96072672]
["bitfinex","ETHUSD",1736078528008,0.08273871,3613.1,3612.7,1.15836327]
["bitfinex","ETHUSD",1736078528204,0.08273871,3613.1,3612.9,0.5611]
["bitfinex","ETHUSD",1736078528569,1.16110989,3613.5,3612.9,0.5611]
["bitfinex","ETHUSD",1736078528771,0.0801429,3613.0,3612.9,0.5611]
["bitfinex","ETHUSD",1736078528993,1.16110989,3613.5,3612.9,0.5611]
["bitfinex","ETHUSD",1736078529184,0.0801429,3613.0,3612.9,0.5611]
["bitfinex","ETHUSD",1736078529412,4.68947989,3613.8,3613.0,3.5598921]
["bitfinex","ETHUSD",1736078529723,0.08028402,3613.7,3613.0,3.5598921]
["bitfinex","ETHUSD",1736078530991,0.08028402,3613.7,3613.1,3.5598921]
["bitfinex","ETHUSD",1736078531787,2.84752402,3613.7,3613.1,3.5598921]
["bitfinex","ETHUSD",1736078532529,2.84752402,3613.7,3613.2,2.40152883]
["bitfinex","ETHUSD",1736078533629,2.76755,3613.3,3613.2,2.40152883]
["bitfinex","ETHUSD",1736078534028,2.84810565,3613.3,3613.2,2.40152883]
["bitfinex","ETHUSD",1736078534330,2.84810565,3613.3,3613.0,2.40152883]
["bitfinex","ETHUSD",1736078535406,2.84810565,3613.3,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078536229,0.8158,3613.2,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078536592,0.08048459,3613.1,3612.8,0.96061153]
["bitfinex","ETHUSD",1736078539219,0.08048459,3613.1,3612.9,0.96061153]
["bitfinex","ETHUSD",1736078540631,0.08048459,3613.1,3612.8,0.96061153]
["bitfinex","ETHUSD",1736078541694,0.08048459,3613.1,3612.9,0.96061153]
["bitfinex","ETHUSD",1736078543111,0.08048459,3613.1,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078543632,0.11508381,3613.1,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078543805,2.76785,3612.9,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078544148,2.84744483,3612.9,3612.8,2.40152883]
["bitfinex","ETHUSD",1736078544645,2.84744483,3612.9,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078545839,2.84744483,3612.9,3612.6,0.96038202]
["bitfinex","ETHUSD",1736078546138,0.827,3612.8,3612.6,0.96038202]
["bitfinex","ETHUSD",1736078546297,0.90651081,3612.8,3612.6,0.96038202]
["bitfinex","ETHUSD",1736078547201,0.90651081,3612.8,3612.5,2.40129932]
["bitfinex","ETHUSD",1736078548404,0.90651081,3612.8,3612.6,2.40129932]
["bitfinex","ETHUSD",1736078549302,0.90651081,3612.8,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078549703,0.90651081,3612.8,3612.5,1.4409173]
["bitfinex","ETHUSD",1736078552252,0.90651081,3612.8,3612.6,0.96044384]
["bitfinex","ETHUSD",1736078555066,2.76801,3612.7,3612.6,0.96044384]
["bitfinex","ETHUSD",1736078555442,2.84623027,3612.7,3612.6,0.96044384]
["bitfinex","ETHUSD",1736078556766,2.84623027,3612.7,3612.3,2.40136114]
["bitfinex","ETHUSD",1736078558171,2.84623027,3612.7,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078559483,2.84623027,3612.7,3612.5,0.96044384]
["bitfinex","ETHUSD",1736078560787,2.84623027,3612.7,3612.3,2.40136114]
["bitfinex","ETHUSD",1736078562037,2.84623027,3612.7,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078563298,2.84623027,3612.7,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078563643,0.07822027,3612.7,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078563844,0.827,3612.8,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078564170,0.07806486,3612.7,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078564373,0.827,3612.8,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078564865,0.827,3612.8,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078565182,0.07806486,3612.7,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078565780,0.0780447,3612.6,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078566142,3.59493,3612.8,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078566344,0.07802453,3612.5,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078566582,3.59493,3612.8,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078566876,0.07799453,3612.5,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078567461,0.07799453,3612.5,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078567770,2.76806,3612.7,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078567966,0.0779436,3612.4,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078568173,2.76806,3612.7,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078568373,0.0779436,3612.4,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078568544,2.76806,3612.7,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078568741,0.0779636,3612.4,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078568948,0.827,3612.8,3612.2,0.96044384]
["bitfinex","ETHUSD",1736078569154,0.84107897,3612.4,3612.2,0.96044384]
["bitfinex","ETHUSD",1736078569355,0.7631,3612.4,3612.2,0.96044384]
["bitfinex","ETHUSD",1736078569558,0.0779588,3612.3,3612.2,0.96044384]
["bitfinex","ETHUSD",1736078571456,0.0779588,3612.3,3612.0,0.96044384]
["bitfinex","ETHUSD",1736078574797,0.0779588,3612.3,3612.1,0.5611]
["bitfinex","ETHUSD",1736078575183,2.76793,3612.8,3612.1,0.5611]
["bitfinex","ETHUSD",1736078575490,0.07781204,3612.7,3612.1,0.5611]
["bitfinex","ETHUSD",1736078575694,3.5309,3613.0,3612.1,0.5611]
["bitfinex","ETHUSD",1736078575883,0.07784491,3612.9,3612.1,0.5611]
["bitfinex","ETHUSD",1736078576086,0.07784491,3612.9,3612.3,0.5611]
["bitfinex","ETHUSD",1736078577007,0.07784491,3612.9,3612.3,3.5611]
["bitfinex","ETHUSD",1736078577300,0.7631,3613.2,3612.3,4.71946327]
["bitfinex","ETHUSD",1736078577657,0.07818013,3613.1,3612.4,0.5611]
["bitfinex","ETHUSD",1736078578395,0.07818013,3613.1,3612.5,1.15836327]
["bitfinex","ETHUSD",1736078578896,0.07818013,3613.1,3612.5,2.64333254]
["bitfinex","ETHUSD",1736078579796,0.07818013,3613.1,3612.6,2.40136114]
["bitfinex","ETHUSD",1736078581165,0.07818013,3613.1,3612.7,0.96044384]
["bitfinex","ETHUSD",1736078581361,0.7631,3613.0,3612.7,0.96044384]
["bitfinex","ETHUSD",1736078581660,3.53103,3612.8,3612.7,0.96044384]
["bitfinex","ETHUSD",1736078582073,3.60914964,3612.8,3612.7,0.96044384]
["bitfinex","ETHUSD",1736078582663,2.76816,3612.5,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078583002,0.07812872,3612.5,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078583504,2.76803,3612.7,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078584206,2.84623889,3612.6,3612.3,0.96044384]
["bitfinex","ETHUSD",1736078585707,2.84623889,3612.6,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078586379,0.07814889,3612.6,3612.4,0.96044384]
["bitfinex","ETHUSD",1736078586580,2.76816,3612.5,3612.3,2.40136114]
["bitfinex","ETHUSD",1736078586896,0.07810855,3612.4,3612.3,2.40136114]
["bitfinex","ETHUSD",1736078587605,0.07810855,3612.4,3612.1,2.59928057]
["bitfinex","ETHUSD",1736078588920,0.7509,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078589084,0.82899567,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078589279,3.59730567,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078590099,0.82899567,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078590980,0.82899567,3612.3,3612.2,0.96060538]
["bitfinex","ETHUSD",1736078592196,0.82899567,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078592614,3.51921,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078592924,3.59701039,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078593641,0.82870039,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078593845,0.07780039,3612.3,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078594345,0.07782278,3612.3,3612.2,2.98749702]
["bitfinex","ETHUSD",1736078594550,4.67988989,3612.9,3612.2,2.98749702]
["bitfinex","ETHUSD",1736078594865,0.07792863,3612.8,3612.2,2.40152268]
["bitfinex","ETHUSD",1736078595048,0.07792863,3612.8,3612.3,0.5611]
["bitfinex","ETHUSD",1736078595349,1.16110989,3613.0,3612.3,0.5611]
["bitfinex","ETHUSD",1736078595506,0.0779488,3612.9,3612.3,0.5611]
["bitfinex","ETHUSD",1736078595932,0.0779488,3612.9,3612.5,1.15836327]
["bitfinex","ETHUSD",1736078596151,2.76773,3613.1,3612.5,1.15836327]
["bitfinex","ETHUSD",1736078596449,0.07802432,3613.0,3612.5,1.15836327]
["bitfinex","ETHUSD",1736078597044,0.07802432,3613.0,3612.6,2.59928057]
["bitfinex","ETHUSD",1736078597258,0.07802432,3613.0,3612.6,3.55988595]
["bitfinex","ETHUSD",1736078598263,0.07802432,3613.0,3612.7,2.40152268]
["bitfinex","ETHUSD",1736078599471,0.07802432,3613.0,3612.8,0.96060538]
["bitfinex","ETHUSD",1736078603251,0.07802432,3613.0,3612.7,0.96060538]
["bitfinex","ETHUSD",1736078603864,2.76787,3612.9,3612.7,0.96060538]
["bitfinex","ETHUSD",1736078604064,3.51883,3612.8,3612.7,0.96060538]
["bitfinex","ETHUSD",1736078604424,3.59717806,3612.8,3612.7,0.96060538]
["bitfinex","ETHUSD",1736078604539,3.59717806,3612.8,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078604737,2.76801,3612.7,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078604960,2.84633789,3612.7,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078605165,3.59723789,3612.7,3612.6,1.4409173]
["bitfinex","ETHUSD",1736078606075,2.76824,3612.4,3612.3,0.96023547]
["bitfinex","ETHUSD",1736078606475,2.84636707,3612.4,3612.3,0.96023547]
["bitfinex","ETHUSD",1736078607574,2.84636707,3612.4,3612.2,0.96023547]
["bitfinex","ETHUSD",1736078608238,0.07812707,3612.4,3612.2,0.96023547]
["bitfinex","ETHUSD",1736078608452,3.56121,3612.3,3612.2,0.96023547]
["bitfinex","ETHUSD",1736078608955,3.63929718,3612.3,3611.9,0.96023547]
["bitfinex","ETHUSD",1736078609451,3.6359657,3612.3,3611.9,0.96023547]
["bitfinex","ETHUSD",1736078609650,3.6359657,3612.3,3611.9,1.49006282]
["bitfinex","ETHUSD",1736078609841,0.87098718,3612.3,3611.9,1.49006282]
["bitfinex","ETHUSD",1736078611444,0.87098718,3612.3,3612.0,0.96023547]
["bitfinex","ETHUSD",1736078616578,0.87098718,3612.3,3611.8,2.59928057]
["bitfinex","ETHUSD",1736078616579,0.87098718,3612.3,3611.9,0.96023547]
["bitfinex","ETHUSD",1736078617653,3.67393393,3612.3,3611.9,0.96023547]
["bitfinex","ETHUSD",1736078617848,3.67393393,3612.3,3612.0,0.96023547]
["bitfinex","ETHUSD",1736078618896,3.67393393,3612.3,3611.8,0.96023547]
["bitfinex","ETHUSD",1736078619082,2.76844,3612.2,3611.8,0.96023547]
["bitfinex","ETHUSD",1736078619266,0.0346079,3612.1,3611.8,0.96023547]
["bitfinex","ETHUSD",1736078619466,0.11207951,3612.1,3611.8,0.96023547]
["bitfinex","ETHUSD",1736078620782,0.07747161,3612.1,3611.8,0.96023547]
["bitfinex","ETHUSD",1736078621310,0.07747161,3612.1,3611.7,2.11859874]
["bitfinex","ETHUSD",1736078621511,0.07747161,3612.1,3611.7,3.00453609]
["bitfinex","ETHUSD",1736078621719,2.76826,3612.4,3611.7,3.00453609]
["bitfinex","ETHUSD",1736078621887,0.07743144,3612.0,3611.7,3.00453609]
["bitfinex","ETHUSD",1736078622088,2.76826,3612.4,3611.7,3.00453609]
["bitfinex","ETHUSD",1736078622289,0.07741896,3611.9,3611.7,2.11859874]
["bitfinex","ETHUSD",1736078622506,2.76826,3612.4,3611.7,2.11859874]
["bitfinex","ETHUSD",1736078622708,0.07739878,3611.8,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078623000,2.76826,3612.4,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078623198,0.07739878,3611.8,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078623452,0.07739878,3611.8,3611.7,2.34682911]
["bitfinex","ETHUSD",1736078623655,0.7544,3612.5,3611.7,2.34682911]
["bitfinex","ETHUSD",1736078623876,0.07739878,3611.8,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078624169,2.76832,3612.3,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078624673,0.07747948,3612.2,3611.7,1.4409173]
["bitfinex","ETHUSD",1736078625461,0.07747948,3612.2,3611.8,3.56146841]
["bitfinex","ETHUSD",1736078625760,2.76832,3612.3,3611.8,3.56146841]
["bitfinex","ETHUSD",1736078626118,0.07747224,3612.2,3611.8,3.56146841]
["bitfinex","ETHUSD",1736078626319,2.84589224,3612.2,3611.8,3.56146841]
["bitfinex","ETHUSD",1736078626566,2.76842,3612.2,3611.8,3.56146841]
["bitfinex","ETHUSD",1736078626863,0.07747206,3612.1,3611.9,0.95979785]
["bitfinex","ETHUSD",1736078627083,0.8187,3612.0,3611.9,0.95979785]
["bitfinex","ETHUSD",1736078627258,0.89612233,3612.0,3611.9,0.95979785]
["bitfinex","ETHUSD",1736078628171,0.89612233,3612.0,3611.8,0.95979785]
["bitfinex","ETHUSD",1736078628590,0.8187,3612.0,3611.8,0.95979785]
["bitfinex","ETHUSD",1736078629471,3.58725,3612.0,3611.7,0.95979785]
["bitfinex","ETHUSD",1736078629667,0.07562548,3611.9,3611.7,0.95979785]
["bitfinex","ETHUSD",1736078630887,0.07562548,3611.9,3611.5,3.56146841]
["bitfinex","ETHUSD",1736078631184,3.58725,3612.0,3611.5,4.147601]
["bitfinex","ETHUSD",1736078632295,3.58725,3612.0,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078632583,0.07557006,3611.9,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078633166,3.58725,3612.0,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078633485,0.07557006,3611.9,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078633787,3.58725,3612.0,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078633985,2.76855,3612.0,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078634190,0.07558506,3611.9,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078634753,0.07558506,3611.9,3611.6,1.5484337]
["bitfinex","ETHUSD",1736078634951,0.07558506,3611.9,3611.7,0.5611]
["bitfinex","ETHUSD",1736078635152,2.76841,3612.2,3611.7,0.5611]
["bitfinex","ETHUSD",1736078635657,0.07559854,3612.1,3611.7,0.5611]
["bitfinex","ETHUSD",1736078636313,0.07559854,3612.1,3611.8,0.95979785]
["bitfinex","ETHUSD",1736078640495,2.84410854,3612.1,3611.8,0.95979785]
["bitfinex","ETHUSD",1736078640796,2.84410854,3612.1,3611.5,0.95979785]
["bitfinex","ETHUSD",1736078642641,2.76857,3612.0,3611.5,0.95979785]
["bitfinex","ETHUSD",1736078643013,0.07557364,3611.9,3611.5,0.95979785]
["bitfinex","ETHUSD",1736078643208,0.07557364,3611.9,3611.5,2.12055111]
["bitfinex","ETHUSD",1736078643395,0.07557364,3611.9,3611.5,2.7066837]
["bitfinex","ETHUSD",1736078644592,0.07557364,3611.9,3611.5,1.54593044]
["bitfinex","ETHUSD",1736078644792,0.07557364,3611.9,3611.6,0.95979785]
["bitfinex","ETHUSD",1736078647054,0.07557364,3611.9,3611.7,0.95979785]
["bitfinex","ETHUSD",1736078647728,0.8187,3612.3,3611.7,0.95979785]
["bitfinex","ETHUSD",1736078647949,0.07553115,3611.8,3611.7,0.95979785]
["bitfinex","ETHUSD",1736078648132,2.76847,3612.1,3611.8,0.95979785]
["bitfinex","ETHUSD",1736078649415,2.76847,3612.1,3611.9,0.95979785]
["bitfinex","ETHUSD",1736078650626,2.76847,3612.1,3612.0,0.95979785]
["bitfinex","ETHUSD",1736078651943,3.58704,3612.3,3612.0,0.95979785]
["bitfinex","ETHUSD",1736078653875,3.58704,3612.3,3612.1,0.95979785]
["bitfinex","ETHUSD",1736078655282,3.58704,3612.3,3612.0,1.44169677]
["bitfinex","ETHUSD",1736078655575,2.76834,3612.3,3612.0,1.44169677]
["bitfinex","ETHUSD",1736078655747,1.91880989,3612.6,3612.0,1.93192752]
["bitfinex","ETHUSD",1736078655945,1.91880989,3612.6,3612.0,1.44169677]
["bitfinex","ETHUSD",1736078656151,1.91880989,3612.6,3611.9,1.16075326]
["bitfinex","ETHUSD",1736078656873,4.68690989,3612.6,3611.9,1.16075326]
["bitfinex","ETHUSD",1736078657438,3.5258,3612.6,3612.1,1.16075326]
["bitfinex","ETHUSD",1736078658261,2.76819,3612.5,3612.1,1.16075326]
["bitfinex","ETHUSD",1736078658473,2.76819,3612.5,3612.2,2.40271373]
["bitfinex","ETHUSD",1736078659878,2.76819,3612.5,3612.3,0.96109787]
["bitfinex","ETHUSD",1736078660077,0.07582472,3612.4,3612.3,0.96109787]
["bitfinex","ETHUSD",1736078664065,0.07582472,3612.4,3612.3,1.73438298]
["bitfinex","ETHUSD",1736078664239,1.16110989,3612.8,3612.3,1.17328298]
["bitfinex","ETHUSD",1736078664444,0.07331832,3612.7,3612.4,0.5611]
["bitfinex","ETHUSD",1736078664658,1.16110989,3612.8,3612.4,0.5611]
["bitfinex","ETHUSD",1736078664988,0.7577,3613.4,3612.4,0.5611]
["bitfinex","ETHUSD",1736078664989,0.0733329,3612.7,3612.4,0.5611]
["bitfinex","ETHUSD",1736078665190,0.0733329,3612.7,3612.5,0.82623965]
["bitfinex","ETHUSD",1736078665362,1.97559608,3613.3,3612.5,0.82623965]
["bitfinex","ETHUSD",1736078665575,1.97559608,3613.3,3612.6,0.5611]
["bitfinex","ETHUSD",1736078665767,0.07342644,3613.2,3612.6,0.5611]
["bitfinex","ETHUSD",1736078666169,0.07342644,3613.2,3612.6,2.96348806]
["bitfinex","ETHUSD",1736078666376,0.07342644,3613.2,3612.7,0.55320825]
["bitfinex","ETHUSD",1736078667389,0.07342644,3613.2,3612.7,2.95559631]
["bitfinex","ETHUSD",1736078667903,0.07342644,3613.2,3612.8,0.5611]
["bitfinex","ETHUSD",1736078668192,0.81448619,3613.3,3612.8,0.5611]
["bitfinex","ETHUSD",1736078668442,0.07090333,3613.1,3612.8,0.5611]
["bitfinex","ETHUSD",1736078668702,1.16110989,3613.8,3613.1,0.5611]
["bitfinex","ETHUSD",1736078669115,0.07126003,3613.7,3613.1,0.5611]
["bitfinex","ETHUSD",1736078669313,0.07126003,3613.7,3613.3,0.5611]
["bitfinex","ETHUSD",1736078669610,1.16110989,3613.8,3613.3,0.5611]
["bitfinex","ETHUSD",1736078669813,0.07138195,3613.6,3613.4,0.332871]
["bitfinex","ETHUSD",1736078669978,0.07198724,3613.7,3613.4,0.332871]
["bitfinex","ETHUSD",1736078670174,0.07194693,3613.5,3613.4,0.332871]
["bitfinex","ETHUSD",1736078670561,0.7774,3614.1,3613.4,0.332871]
["bitfinex","ETHUSD",1736078670860,0.07187779,3614.0,3613.3,0.5611]
["bitfinex","ETHUSD",1736078671401,0.07187779,3614.0,3613.5,3.32849]
["bitfinex","ETHUSD",1736078671694,0.07187779,3614.0,3613.6,0.5611]
["bitfinex","ETHUSD",1736078671895,0.07248615,3613.9,3613.6,0.5611]
["bitfinex","ETHUSD",1736078672069,3.54406,3614.5,3613.6,0.5611]
["bitfinex","ETHUSD",1736078672286,0.07256688,3614.4,3613.6,0.5611]
["bitfinex","ETHUSD",1736078672484,0.07256688,3614.4,3613.6,0.948962]
["bitfinex","ETHUSD",1736078673733,2.76681,3614.3,3613.6,0.948962]
["bitfinex","ETHUSD",1736078674215,0.07256762,3614.2,3613.6,0.948962]
["bitfinex","ETHUSD",1736078674616,0.07256762,3614.2,3613.6,0.5611]
["bitfinex","ETHUSD",1736078676912,3.54404,3614.5,3613.6,0.5611]
["bitfinex","ETHUSD",1736078677102,0.0725798,3614.1,3613.6,0.5611]
["bitfinex","ETHUSD",1736078677278,3.54404,3614.5,3613.6,0.5611]
["bitfinex","ETHUSD",1736078677478,0.07266026,3614.4,3613.6,0.5611]
["bitfinex","ETHUSD",1736078677679,0.07266026,3614.4,3613.7,0.387856]
["bitfinex","ETHUSD",1736078677879,0.07266026,3614.4,3613.8,0.5611]
["bitfinex","ETHUSD",1736078678090,3.39145,3614.8,3613.8,0.5611]
["bitfinex","ETHUSD",1736078678290,0.07281609,3614.7,3613.9,3.0]
["bitfinex","ETHUSD",1736078678516,0.07281609,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1736078678820,0.07281609,3614.7,3614.5,0.5611]
["bitfinex","ETHUSD",1736078679017,0.07281609,3614.7,3614.6,0.687788]
["bitfinex","ETHUSD",1736078680103,0.07281609,3614.7,3614.6,1.248888]
["bitfinex","ETHUSD",1736078680845,0.07281609,3614.7,3614.6,1.798888]
["bitfinex","ETHUSD",1736078683511,0.07281609,3614.7,3614.6,1.248888]
["bitfinex","ETHUSD",1736078683708,0.07281609,3614.7,3614.6,0.5611]
["bitfinex","ETHUSD",1736078684351,0.07281609,3614.7,3614.6,3.5611]
["bitfinex","ETHUSD",1736078685612,0.07281609,3614.7,3614.6,0.5611]
["bitfinex","ETHUSD",1736078686526,0.07281609,3614.7,3614.2,0.5611]
["bitfinex","ETHUSD",1736078687021,0.07281609,3614.7,3613.9,3.5611]
["bitfinex","ETHUSD",1736078687022,0.7958,3614.6,3613.9,3.5611]
["bitfinex","ETHUSD",1736078687230,0.7958,3614.6,3614.0,1.22911]
["bitfinex","ETHUSD",1736078687624,0.07177536,3614.5,3614.0,1.22911]
["bitfinex","ETHUSD",1736078688165,0.07177536,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1736078688359,1.25,3614.8,3614.1,3.31692]
["bitfinex","ETHUSD",1736078688659,0.07175522,3614.4,3614.1,3.31692]
["bitfinex","ETHUSD",1736078688853,1.25,3614.8,3614.2,0.810713]
["bitfinex","ETHUSD",1736078689161,0.07181565,3614.7,3614.2,0.810713]
["bitfinex","ETHUSD",1736078690435,0.07181565,3614.7,3613.9,0.5611]
["bitfinex","ETHUSD",1736078693644,0.07181565,3614.7,3613.9,3.32817]
["bitfinex","ETHUSD",1736078694256,0.07181565,3614.7,3614.1,3.0]
["bitfinex","ETHUSD",1736078694430,0.07181565,3614.7,3614.2,0.55]
["bitfinex","ETHUSD",1736078698268,0.7823,3614.6,3613.9,0.5611]
["bitfinex","ETHUSD",1736078698430,0.7823,3614.6,3614.0,0.332822]
["bitfinex","ETHUSD",1736078698860,0.0716704,3614.5,3614.0,0.332822]
["bitfinex","ETHUSD",1736078700630,0.0716704,3614.5,3613.8,0.55]
["bitfinex","ETHUSD",1736078701221,0.0716704,3614.5,3613.8,3.31716]
["bitfinex","ETHUSD",1736078702691,0.0716704,3614.5,3613.7,0.5611]
["bitfinex","ETHUSD",1736078702692,0.0716704,3614.5,3613.7,3.5611]
["bitfinex","ETHUSD",1736078702833,0.7823,3614.6,3613.4,0.5611]
["bitfinex","ETHUSD",1736078703034,0.7823,3614.3,3613.5,0.55]
["bitfinex","ETHUSD",1736078703336,0.07100362,3614.2,3613.5,3.55]
["bitfinex","ETHUSD",1736078703567,0.07100362,3614.2,3613.6,0.687855]
["bitfinex","ETHUSD",1736078707137,0.7823,3614.3,3613.6,0.687855]
["bitfinex","ETHUSD",1736078707447,0.07062355,3614.1,3613.6,0.687855]
["bitfinex","ETHUSD",1736078707650,0.07064371,3614.2,3613.6,0.687855]
["bitfinex","ETHUSD",1736078707868,0.07060338,3614.0,3613.6,0.687855]
["bitfinex","ETHUSD",1736078708172,0.07058322,3613.9,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078708372,0.7823,3614.3,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078708574,0.07056305,3613.8,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078708775,0.7823,3614.3,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078708957,0.07056305,3613.8,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078709269,0.7823,3614.3,3613.7,0.4566315]
["bitfinex","ETHUSD",1736078709567,0.07064371,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1736078709888,0.7583,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1736078710448,0.7583,3614.1,3613.4,3.0]
["bitfinex","ETHUSD",1736078711880,0.7583,3614.1,3613.5,0.95687779]
["bitfinex","ETHUSD",1736078714940,0.7583,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736078715277,0.07084533,3614.0,3613.8,3.0]
["bitfinex","ETHUSD",1736078715489,0.7583,3614.7,3613.8,3.0]
["bitfinex","ETHUSD",1736078715775,0.07096622,3614.6,3613.8,3.0]
["bitfinex","ETHUSD",1736078715961,0.7583,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1736078716154,0.82924607,3614.5,3613.8,3.0]
["bitfinex","ETHUSD",1736078716358,0.82924607,3614.5,3613.8,3.98813182]
["bitfinex","ETHUSD",1736078716575,0.82924607,3614.5,3613.9,0.95687779]
["bitfinex","ETHUSD",1736078718413,0.82924607,3614.5,3613.9,2.39219448]
["bitfinex","ETHUSD",1736078722768,0.82924607,3614.5,3613.9,0.95687779]
["bitfinex","ETHUSD",1736078723797,3.52503,3614.4,3613.9,0.95687779]
["bitfinex","ETHUSD",1736078723996,0.79288683,3614.3,3613.8,1.16080368]
["bitfinex","ETHUSD",1736078724560,0.82901867,3614.2,3613.8,1.16080368]
["bitfinex","ETHUSD",1736078725698,0.82901867,3614.2,3613.8,0.95687779]
["bitfinex","ETHUSD",1736078726803,0.79168678,3614.1,3613.8,0.95687779]
["bitfinex","ETHUSD",1736078726965,0.7571,3614.0,3613.8,0.95687779]
["bitfinex","ETHUSD",1736078727304,0.7571,3613.8,3613.6,2.11768147]
["bitfinex","ETHUSD",1736078727500,3.52433,3613.8,3613.6,2.11768147]
["bitfinex","ETHUSD",1736078727699,0.7571,3613.7,3613.6,2.11768147]
["bitfinex","ETHUSD",1736078727997,0.82766398,3613.7,3613.6,2.11768147]
["bitfinex","ETHUSD",1736078728569,3.59490398,3613.7,3613.6,2.11768147]
["bitfinex","ETHUSD",1736078728763,3.59490398,3613.7,3613.3,0.95687779]
["bitfinex","ETHUSD",1736078728764,2.76742,3613.5,3613.3,0.95687779]
["bitfinex","ETHUSD",1736078729003,3.52457,3613.4,3613.3,0.95687779]
["bitfinex","ETHUSD",1736078729182,3.59478343,3613.4,3613.3,0.95687779]
["bitfinex","ETHUSD",1736078730024,3.59478343,3613.4,3613.1,1.43531669]
["bitfinex","ETHUSD",1736078730230,3.59478343,3613.4,3612.8,2.11768147]
["bitfinex","ETHUSD",1736078731327,3.59478343,3613.4,3612.6,3.0]
["bitfinex","ETHUSD",1736078731469,3.59478343,3613.4,3612.7,1.46246729]
["bitfinex","ETHUSD",1736078731674,3.52457,3613.4,3612.7,1.46246729]
["bitfinex","ETHUSD",1736078731915,0.07017058,3613.3,3612.7,1.46246729]
["bitfinex","ETHUSD",1736078732325,0.12227225,3613.3,3612.7,1.46246729]
["bitfinex","ETHUSD",1736078732718,0.7571,3613.4,3612.7,1.46246729]
["bitfinex","ETHUSD",1736078733036,0.7571,3613.4,3612.8,1.07836255]
["bitfinex","ETHUSD",1736078733383,0.12175501,3613.3,3612.8,1.07836255]
["bitfinex","ETHUSD",1736078733836,0.15635112,3613.3,3612.5,4.16080368]
["bitfinex","ETHUSD",1736078734111,0.117,3613.8,3612.5,1.16080368]
["bitfinex","ETHUSD",1736078734112,0.7571,3613.2,3612.5,1.16080368]
["bitfinex","ETHUSD",1736078734496,0.7571,3613.2,3612.7,1.43701073]
["bitfinex","ETHUSD",1736078735306,0.12172507,3613.1,3612.7,1.43701073]
["bitfinex","ETHUSD",1736078735503,0.7571,3613.2,3612.7,1.43701073]
["bitfinex","ETHUSD",1736078735923,0.7571,3613.2,3612.5,2.39485324]
["bitfinex","ETHUSD",1736078736147,0.7571,3613.2,3612.5,3.55759141]
["bitfinex","ETHUSD",1736078737055,0.7571,3613.2,3612.5,1.16273817]
["bitfinex","ETHUSD",1736078737450,0.7571,3613.2,3612.3,3.0]
["bitfinex","ETHUSD",1736078737952,0.15624844,3613.1,3612.3,3.0]
["bitfinex","ETHUSD",1736078738259,0.12165003,3613.1,3612.4,1.43608182]
["bitfinex","ETHUSD",1736078738420,0.7571,3613.2,3612.4,1.43608182]
["bitfinex","ETHUSD",1736078738755,0.12163715,3613.1,3612.4,1.43608182]
["bitfinex","ETHUSD",1736078738943,0.12163715,3613.1,3612.4,2.50295385]
["bitfinex","ETHUSD",1736078739831,0.7571,3613.2,3612.4,2.02415378]
["bitfinex","ETHUSD",1736078740155,0.12163715,3613.1,3612.4,2.02415378]
["bitfinex","ETHUSD",1736078740454,0.12163715,3613.1,3612.4,4.79238378]
["bitfinex","ETHUSD",1736078740654,0.7571,3613.2,3612.4,4.79238378]
["bitfinex","ETHUSD",1736078740855,0.7571,3613.2,3612.5,1.09503693]
["bitfinex","ETHUSD",1736078741049,0.12163715,3613.1,3612.5,1.09503693]
["bitfinex","ETHUSD",1736078741455,0.7571,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736078741655,0.12161843,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1736078741854,0.12163715,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736078742068,0.7571,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1736078742419,0.12163715,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1736078742620,0.12163715,3613.1,3612.5,0.44901337]
["bitfinex","ETHUSD",1736078743761,0.7571,3613.2,3612.5,0.44901337]
["bitfinex","ETHUSD",1736078743962,0.12149835,3613.0,3612.5,0.44901337]
["bitfinex","ETHUSD",1736078744129,0.7571,3613.2,3612.5,0.44901337]
["bitfinex","ETHUSD",1736078744464,0.12151707,3613.1,3612.5,0.44901337]
["bitfinex","ETHUSD",1736078744649,0.12151707,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078744962,0.7571,3613.2,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078745340,0.1215192,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078745539,0.7571,3613.2,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078745735,0.12150048,3613.0,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078745922,0.7571,3613.2,3612.7,0.35389677]
["bitfinex","ETHUSD",1736078746121,0.1215192,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078746361,0.7571,3613.2,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078746727,0.1215192,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078746926,0.7571,3613.2,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078747156,0.1215192,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078747679,0.7571,3613.2,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078747888,0.12152626,3613.0,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078748029,0.12154498,3613.1,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078748385,0.12152626,3613.0,3612.6,0.32172434]
["bitfinex","ETHUSD",1736078748530,0.7571,3613.2,3612.7,0.30899543]
["bitfinex","ETHUSD",1736078748730,0.12154498,3613.1,3612.7,0.30899543]
["bitfinex","ETHUSD",1736078755969,0.12154498,3613.1,3612.6,3.32918]
["bitfinex","ETHUSD",1736078756184,0.7571,3613.2,3612.6,3.32918]
["bitfinex","ETHUSD",1736078756650,0.7571,3613.2,3612.6,0.5611]
["bitfinex","ETHUSD",1736078759913,0.7571,3613.2,3612.4,3.32931]
["bitfinex","ETHUSD",1736078760211,0.7571,3613.2,3612.4,0.5611]
["bitfinex","ETHUSD",1736078760358,0.7571,3613.2,3612.5,1.25800669]
["bitfinex","ETHUSD",1736078760555,0.12154233,3613.1,3612.5,1.25800669]
["bitfinex","ETHUSD",1736078760972,0.7571,3613.2,3612.5,2.21543848]
["bitfinex","ETHUSD",1736078761629,0.12154946,3613.1,3612.5,2.21543848]
["bitfinex","ETHUSD",1736078761974,0.7571,3613.2,3612.5,2.21543848]
["bitfinex","ETHUSD",1736078762182,0.7571,3613.2,3612.6,0.97055122]
["bitfinex","ETHUSD",1736078762492,0.12154946,3613.1,3612.6,1.92798301]
["bitfinex","ETHUSD",1736078762897,0.7571,3613.2,3612.6,1.92798301]
["bitfinex","ETHUSD",1736078763193,0.7571,3613.2,3612.6,0.95743179]
["bitfinex","ETHUSD",1736078763364,0.03459785,3613.1,3612.6,0.95743179]
["bitfinex","ETHUSD",1736078763564,3.54772,3613.0,3612.5,1.43556803]
["bitfinex","ETHUSD",1736078763921,0.81450122,3612.9,3612.5,1.43556803]
["bitfinex","ETHUSD",1736078764268,0.7799,3612.7,3612.5,1.43556803]
["bitfinex","ETHUSD",1736078764582,0.12133605,3612.6,3612.5,1.43556803]
["bitfinex","ETHUSD",1736078765371,0.7799,3612.7,3612.5,1.43556803]
["bitfinex","ETHUSD",1736078765568,0.12132891,3612.6,3612.0,2.59637171]
["bitfinex","ETHUSD",1736078765917,0.12132891,3612.6,3612.1,0.71072765]
["bitfinex","ETHUSD",1736078766121,0.7799,3612.7,3612.1,3.71072765]
["bitfinex","ETHUSD",1736078767099,0.7799,3612.7,3612.2,0.95834506]
["bitfinex","ETHUSD",1736078768267,2.76782,3613.0,3612.2,0.95834506]
["bitfinex","ETHUSD",1736078768463,3.51782,3613.0,3612.2,1.51944506]
["bitfinex","ETHUSD",1736078768670,0.75,3612.8,3612.2,5.39391309]
["bitfinex","ETHUSD",1736078768870,0.75,3612.6,3612.2,5.39391309]
["bitfinex","ETHUSD",1736078770228,0.75,3612.6,3612.2,2.39391309]
["bitfinex","ETHUSD",1736078770518,0.75,3612.6,3612.3,0.95834506]
["bitfinex","ETHUSD",1736078770721,0.0346041,3612.5,3612.3,0.95834506]
["bitfinex","ETHUSD",1736078770904,0.75,3612.4,3612.3,0.95834506]
["bitfinex","ETHUSD",1736078771273,0.87119883,3612.4,3612.3,0.95834506]
["bitfinex","ETHUSD",1736078771779,0.87119883,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078772280,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078772998,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078773203,0.12110003,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078773958,0.12110003,3612.3,3612.0,2.39391309]
["bitfinex","ETHUSD",1736078774324,0.75,3612.4,3612.0,2.39391309]
["bitfinex","ETHUSD",1736078774674,0.12110003,3612.3,3612.0,2.39391309]
["bitfinex","ETHUSD",1736078774969,0.75,3612.4,3612.0,2.39391309]
["bitfinex","ETHUSD",1736078775363,0.12110003,3612.3,3612.0,2.39391309]
["bitfinex","ETHUSD",1736078775565,0.12110003,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078775862,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078776363,0.12054661,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078776766,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078777141,0.12054661,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078777442,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078777847,0.12054661,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078778175,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078778536,0.12054661,3612.3,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078778836,0.75,3612.4,3612.1,0.95834506]
["bitfinex","ETHUSD",1736078779349,0.12058165,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078779673,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078779974,0.12058165,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078780477,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078780854,0.12056663,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078781238,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078781640,0.12056663,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078782152,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078782351,0.12055662,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078782670,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078783078,0.12055662,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078783596,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078783936,0.12055662,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078784289,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078784592,0.12055662,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078785038,0.75,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078785257,3.51491806,3612.4,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078785495,0.12054949,3612.3,3612.0,0.95834506]
["bitfinex","ETHUSD",1736078786198,0.12054949,3612.3,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078786700,2.88887949,3612.3,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078787557,2.88887949,3612.3,3611.7,1.16080368]
["bitfinex","ETHUSD",1736078788361,0.85950704,3612.2,3611.7,1.16080368]
["bitfinex","ETHUSD",1736078788600,0.97988239,3612.2,3611.7,1.16080368]
["bitfinex","ETHUSD",1736078788991,0.94527535,3612.2,3611.7,1.16080368]
["bitfinex","ETHUSD",1736078789163,0.94527535,3612.2,3611.8,0.52970715]
["bitfinex","ETHUSD",1736078790502,0.12037535,3612.2,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078790864,3.59307,3612.5,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078791071,0.12034969,3612.1,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078791403,0.12029592,3612.0,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078791588,3.59307,3612.5,3611.9,1.27967065]
["bitfinex","ETHUSD",1736078791790,0.12029592,3612.0,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078791962,3.59307,3612.5,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078792301,0.12037083,3612.4,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078792459,2.88861083,3612.4,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078792681,2.76824,3612.4,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078792886,0.8249,3612.2,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078793326,0.12036339,3612.1,3611.9,0.95834506]
["bitfinex","ETHUSD",1736078794421,0.12034466,3612.0,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078794586,3.59331,3612.2,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078794784,0.12032593,3611.9,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078795027,0.8249,3612.2,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078795236,0.12031412,3611.8,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078795388,0.8249,3611.8,3611.6,2.11914874]
["bitfinex","ETHUSD",1736078795724,0.12029539,3611.7,3611.4,1.16080368]
["bitfinex","ETHUSD",1736078796125,0.8249,3611.8,3611.4,1.16080368]
["bitfinex","ETHUSD",1736078796461,0.12029539,3611.7,3611.4,1.16080368]
["bitfinex","ETHUSD",1736078796618,0.8249,3611.8,3611.4,1.16080368]
["bitfinex","ETHUSD",1736078797033,0.1202597,3611.7,3611.4,1.16080368]
["bitfinex","ETHUSD",1736078797242,0.8249,3611.8,3611.3,1.16080368]
["bitfinex","ETHUSD",1736078797407,0.8249,3611.8,3611.3,2.32387883]
["bitfinex","ETHUSD",1736078798295,0.8249,3611.8,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078798697,0.11993142,3611.7,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078799006,0.8249,3611.8,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078799405,0.11992428,3611.7,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078799619,0.8249,3611.8,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078799790,0.11986048,3611.6,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078799993,0.8249,3611.8,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078800226,0.11984174,3611.5,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078800431,0.8249,3611.8,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078800645,0.11978464,3611.5,3611.4,0.95834506]
["bitfinex","ETHUSD",1736078800832,0.8249,3611.8,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078801033,0.11978464,3611.5,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078801233,0.8249,3611.8,3611.2,3.51406923]
["bitfinex","ETHUSD",1736078801636,0.11984353,3611.7,3611.2,3.51406923]
["bitfinex","ETHUSD",1736078801925,0.8249,3611.8,3611.2,3.51406923]
["bitfinex","ETHUSD",1736078802106,0.8249,3611.8,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078802307,0.11981849,3611.7,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078802620,0.8249,3611.8,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078802821,0.11980689,3611.6,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078803133,0.8249,3611.8,3611.2,2.11914874]
["bitfinex","ETHUSD",1736078803538,0.11980559,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078804046,0.8249,3611.8,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078804047,3.59361,3611.8,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078804345,0.11977972,3611.6,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078804535,0.11979846,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078804847,0.11972463,3611.6,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078805042,3.59361,3611.8,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078805202,0.1197059,3611.5,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078805546,2.76883,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078805709,0.1196943,3611.4,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078805906,2.76883,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078806112,0.11967556,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078806434,0.1196827,3611.3,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078806635,2.76883,3611.7,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078807202,0.11973891,3611.6,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078807407,0.11973891,3611.6,3611.1,1.38779271]
["bitfinex","ETHUSD",1736078807635,3.59363,3611.8,3611.1,1.38779271]
["bitfinex","ETHUSD",1736078807848,0.11972731,3611.5,3611.1,1.38779271]
["bitfinex","ETHUSD",1736078808149,3.59363,3611.8,3611.1,1.38779271]
["bitfinex","ETHUSD",1736078808952,0.11977192,3611.7,3611.1,1.38779271]
["bitfinex","ETHUSD",1736078809148,0.11977192,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078810353,2.76887,3611.6,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078810552,0.7656,3611.5,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078810848,0.88518132,3611.5,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078811525,0.88518132,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078811855,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078812753,0.11966651,3611.4,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078813113,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078813613,0.11966651,3611.4,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078814015,0.11964778,3611.3,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078814242,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078814551,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078814753,0.7656,3611.5,3611.1,1.84449221]
["bitfinex","ETHUSD",1736078814928,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078815108,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078815316,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078815518,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078815760,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078815934,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078816135,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078816335,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078816549,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078816748,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078816935,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078817146,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078817325,0.11962904,3611.2,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078817863,0.7656,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078818066,0.1194838,3611.2,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078818232,0.7656,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078818428,0.11947199,3611.1,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078818628,0.7656,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078818828,0.1154898,3611.1,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078819133,0.7656,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078819643,0.11553887,3611.4,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078823240,0.7656,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078823578,0.11549221,3611.3,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078823778,0.11551094,3611.4,3611.0,1.60747762]
["bitfinex","ETHUSD",1736078824000,2.76884,3611.7,3611.0,2.7682813]
["bitfinex","ETHUSD",1736078824134,0.11549221,3611.3,3611.0,2.7682813]
["bitfinex","ETHUSD",1736078824340,3.53444,3611.7,3611.0,2.7682813]
["bitfinex","ETHUSD",1736078824669,0.11555555,3611.6,3611.0,2.11914874]
["bitfinex","ETHUSD",1736078825281,2.88442555,3611.6,3611.0,2.11914874]
["bitfinex","ETHUSD",1736078825582,0.03461438,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078825882,0.11538788,3611.4,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078826846,0.11538788,3611.4,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078827188,2.76887,3611.6,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078827389,0.11536201,3611.3,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078827571,0.03461446,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078827889,0.7636,3611.3,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078828258,0.11533614,3611.2,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078828479,2.76894,3611.5,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078828673,0.1153174,3611.1,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078828879,2.76894,3611.5,3611.0,1.54449221]
["bitfinex","ETHUSD",1736078829189,0.1153174,3611.1,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078829390,2.76894,3611.5,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078829879,0.11535954,3611.4,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078831886,0.11535954,3611.4,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078833084,2.76908,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078833396,2.88443487,3611.3,3611.1,3.55471677]
["bitfinex","ETHUSD",1736078833606,3.64803487,3611.3,3611.1,3.55471677]
["bitfinex","ETHUSD",1736078834893,3.64803487,3611.3,3610.7,2.31834332]
["bitfinex","ETHUSD",1736078834894,3.64803487,3611.3,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078836074,3.64803487,3611.3,3610.9,2.39391309]
["bitfinex","ETHUSD",1736078837593,3.64803487,3611.3,3611.0,0.95834506]
["bitfinex","ETHUSD",1736078838618,3.64803487,3611.3,3611.1,0.95834506]
["bitfinex","ETHUSD",1736078839918,3.64803487,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078842327,0.87895487,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078842618,0.11535487,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078842918,2.76879,3611.7,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078843085,0.11530404,3611.3,3611.2,0.95834506]
["bitfinex","ETHUSD",1736078843421,1.16110989,3611.8,3611.2,1.37025674]
["bitfinex","ETHUSD",1736078843595,0.11530905,3611.3,3611.2,1.93465674]
["bitfinex","ETHUSD",1736078843793,0.79821045,3611.8,3611.2,2.95831309]
["bitfinex","ETHUSD",1736078843994,0.11159383,3611.3,3611.2,2.95831309]
["bitfinex","ETHUSD",1736078844482,0.7636,3611.8,3611.2,2.95831309]
["bitfinex","ETHUSD",1736078844684,0.11172433,3611.3,3611.2,2.95831309]
["bitfinex","ETHUSD",1736078844987,0.7636,3611.8,3611.2,4.11911677]
["bitfinex","ETHUSD",1736078845210,0.11171719,3611.3,3611.2,4.11911677]
["bitfinex","ETHUSD",1736078845531,0.7636,3611.8,3611.2,4.93709826]
["bitfinex","ETHUSD",1736078845733,0.11172221,3611.3,3611.2,4.11911677]
["bitfinex","ETHUSD",1736078845899,3.53232,3611.8,3611.2,4.11911677]
["bitfinex","ETHUSD",1736078846236,0.11172721,3611.3,3611.2,4.11911677]
["bitfinex","ETHUSD",1736078846387,3.53232,3611.8,3611.2,4.70066786]
["bitfinex","ETHUSD",1736078846581,0.11172721,3611.3,3611.2,4.70066786]
["bitfinex","ETHUSD",1736078846834,3.53232,3611.8,3611.2,4.70066786]
["bitfinex","ETHUSD",1736078847185,0.11180215,3611.7,3611.2,4.70066786]
["bitfinex","ETHUSD",1736078847399,2.88058215,3611.7,3611.2,4.13626786]
["bitfinex","ETHUSD",1736078848124,2.88058215,3611.7,3611.3,3.55624558]
["bitfinex","ETHUSD",1736078849430,2.88058215,3611.7,3611.4,2.39391309]
["bitfinex","ETHUSD",1736078850731,2.88058215,3611.7,3611.5,0.95834506]
["bitfinex","ETHUSD",1736078851722,2.88058215,3611.7,3611.3,2.60431]
["bitfinex","ETHUSD",1736078853029,2.88058215,3611.7,3611.4,2.40332221]
["bitfinex","ETHUSD",1736078854435,2.88058215,3611.7,3611.5,0.9613447]
["bitfinex","ETHUSD",1736078855523,2.88058215,3611.7,3611.3,1.16233249]
["bitfinex","ETHUSD",1736078856836,2.88058215,3611.7,3611.4,2.40349583]
["bitfinex","ETHUSD",1736078857531,2.76893,3611.5,3611.4,2.40349583]
["bitfinex","ETHUSD",1736078857896,2.87972186,3611.5,3611.4,2.40349583]
["bitfinex","ETHUSD",1736078858093,2.87972186,3611.5,3611.4,1.16233249]
["bitfinex","ETHUSD",1736078858748,3.64222186,3611.5,3611.4,1.16233249]
["bitfinex","ETHUSD",1736078859201,3.64222186,3611.5,3611.4,0.96148765]
["bitfinex","ETHUSD",1736078860133,2.769,3611.4,3611.3,1.44226607]
["bitfinex","ETHUSD",1736078860519,2.87973298,3611.4,3611.3,1.44226607]
["bitfinex","ETHUSD",1736078861542,2.87973298,3611.4,3611.3,0.96150097]
["bitfinex","ETHUSD",1736078863649,2.87973298,3611.4,3611.0,1.16233249]
["bitfinex","ETHUSD",1736078865251,2.87973298,3611.4,3611.1,2.40356425]
["bitfinex","ETHUSD",1736078866647,2.87973298,3611.4,3611.2,0.9614257]
["bitfinex","ETHUSD",1736078867006,0.11073298,3611.4,3611.2,0.9614257]
["bitfinex","ETHUSD",1736078867347,3.92994989,3611.7,3611.2,1.73820152]
["bitfinex","ETHUSD",1736078867348,1.16110989,3611.7,3611.2,1.73820152]
["bitfinex","ETHUSD",1736078867546,0.1105938,3611.3,3611.2,1.73820152]
["bitfinex","ETHUSD",1736078867848,1.16110989,3611.8,3611.3,0.9614257]
["bitfinex","ETHUSD",1736078869380,2.76864,3611.9,3611.5,1.16233249]
["bitfinex","ETHUSD",1736078869578,2.76853,3612.1,3611.5,1.16233249]
["bitfinex","ETHUSD",1736078870084,2.76861,3612.0,3611.5,1.16233249]
["bitfinex","ETHUSD",1736078870287,2.87943954,3612.0,3611.5,1.16233249]
["bitfinex","ETHUSD",1736078870780,2.87943954,3612.0,3611.6,2.40315858]
["bitfinex","ETHUSD",1736078871977,2.87943954,3612.0,3611.4,1.16233249]
["bitfinex","ETHUSD",1736078872381,2.76863,3611.9,3611.4,1.16233249]
["bitfinex","ETHUSD",1736078872685,0.10654523,3611.8,3611.5,0.5644]
["bitfinex","ETHUSD",1736078872881,1.16110989,3612.1,3611.5,0.5644]
["bitfinex","ETHUSD",1736078873081,0.10678248,3611.7,3611.5,0.5644]
["bitfinex","ETHUSD",1736078873265,1.16110989,3612.1,3611.5,0.5644]
["bitfinex","ETHUSD",1736078873586,0.10683868,3612.0,3611.5,3.64872005]
["bitfinex","ETHUSD",1736078873787,0.10683868,3612.0,3611.5,4.81105254]
["bitfinex","ETHUSD",1736078873944,2.76846,3612.2,3611.5,4.81105254]
["bitfinex","ETHUSD",1736078874144,0.10681995,3611.9,3611.5,4.81105254]
["bitfinex","ETHUSD",1736078874375,2.76846,3612.2,3611.5,4.81105254]
["bitfinex","ETHUSD",1736078874579,0.10688148,3611.8,3611.5,4.24665254]
["bitfinex","ETHUSD",1736078874759,1.16110989,3612.3,3611.6,1.47702136]
["bitfinex","ETHUSD",1736078874961,0.10686275,3611.7,3611.6,4.1291786]
["bitfinex","ETHUSD",1736078875158,3.92937989,3612.4,3611.6,4.1291786]
["bitfinex","ETHUSD",1736078875368,1.16110989,3612.4,3611.7,0.5644]
["bitfinex","ETHUSD",1736078875579,1.16110989,3612.4,3611.7,3.0]
["bitfinex","ETHUSD",1736078875783,1.16110989,3612.4,3611.8,0.5644]
["bitfinex","ETHUSD",1736078875981,1.16110989,3612.4,3612.0,0.5644]
["bitfinex","ETHUSD",1736078876696,1.16110989,3612.8,3612.0,0.5644]
["bitfinex","ETHUSD",1736078877467,3.92910989,3612.8,3612.0,0.5644]
["bitfinex","ETHUSD",1736078877691,2.76801,3612.7,3612.0,0.5644]
["bitfinex","ETHUSD",1736078877852,2.7681,3612.6,3612.0,0.5644]
["bitfinex","ETHUSD",1736078878059,1.95240989,3612.8,3612.0,0.5644]
["bitfinex","ETHUSD",1736078878257,3.55969,3612.2,3612.1,3.5647786]
["bitfinex","ETHUSD",1736078879590,2.76826,3612.4,3611.7,0.5644]
["bitfinex","ETHUSD",1736078880081,0.7913,3612.5,3611.7,0.5644]
["bitfinex","ETHUSD",1736078880286,2.76833,3612.3,3611.8,0.47267325]
["bitfinex","ETHUSD",1736078880493,2.76839,3612.2,3611.7,0.5644]
["bitfinex","ETHUSD",1736078881119,2.76839,3612.2,3611.8,0.95966254]
["bitfinex","ETHUSD",1736078881415,0.7913,3612.5,3611.8,0.95966254]
["bitfinex","ETHUSD",1736078881713,2.76832,3612.3,3611.8,0.95966254]
["bitfinex","ETHUSD",1736078882376,2.76832,3612.3,3611.7,2.00586767]
["bitfinex","ETHUSD",1736078882602,2.76832,3612.3,3611.7,2.62268769]
["bitfinex","ETHUSD",1736078885188,2.76848,3612.1,3611.7,1.44146767]
["bitfinex","ETHUSD",1736078885528,0.10305313,3612.0,3611.7,1.44146767]
["bitfinex","ETHUSD",1736078885890,0.87865313,3612.0,3611.7,1.44146767]
["bitfinex","ETHUSD",1736078886427,2.8032293,3611.9,3611.7,1.44146767]
["bitfinex","ETHUSD",1736078886773,0.10305077,3611.8,3611.7,1.44146767]
["bitfinex","ETHUSD",1736078887084,2.76848,3612.1,3611.6,0.5644]
["bitfinex","ETHUSD",1736078887288,0.10305077,3611.8,3611.6,0.5644]
["bitfinex","ETHUSD",1736078887502,2.76848,3612.1,3611.6,0.5644]
["bitfinex","ETHUSD",1736078887905,0.10308824,3612.0,3611.6,0.5644]
["bitfinex","ETHUSD",1736078890727,2.87163824,3612.0,3611.6,0.5644]
["bitfinex","ETHUSD",1736078892518,0.10308824,3612.0,3611.4,0.5644]
["bitfinex","ETHUSD",1736078892725,2.76862,3611.9,3611.4,0.5644]
["bitfinex","ETHUSD",1736078892938,2.87166393,3611.9,3611.4,0.5644]
["bitfinex","ETHUSD",1736078893329,2.7687,3611.8,3611.4,0.5644]
["bitfinex","ETHUSD",1736078893510,2.87171806,3611.8,3611.4,0.5644]
["bitfinex","ETHUSD",1736078894034,0.10301806,3611.8,3611.4,0.5644]
["bitfinex","ETHUSD",1736078894441,2.76855,3612.0,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078894643,0.10299933,3611.7,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078894952,0.10298059,3611.6,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078895155,2.76855,3612.0,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078895355,0.10298059,3611.6,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078895559,2.76878,3611.7,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078895717,0.10298059,3611.6,3611.5,0.95969608]
["bitfinex","ETHUSD",1736078897015,2.87183059,3611.6,3611.4,0.5644]
["bitfinex","ETHUSD",1736078897364,0.10291447,3611.5,3611.4,0.5644]
["bitfinex","ETHUSD",1736078897742,2.76852,3612.1,3611.4,0.5644]
["bitfinex","ETHUSD",1736078897743,2.76872,3611.8,3611.4,0.5644]
["bitfinex","ETHUSD",1736078897917,0.10292124,3611.5,3611.4,0.5644]
["bitfinex","ETHUSD",1736078898117,2.76878,3611.7,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078898316,0.10281261,3611.5,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078898519,2.76878,3611.7,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078898860,0.10276745,3611.5,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078899021,2.76878,3611.7,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078899218,0.10277422,3611.5,3611.4,0.95976013]
["bitfinex","ETHUSD",1736078899554,0.10277422,3611.5,3611.2,1.16233249]
["bitfinex","ETHUSD",1736078899555,0.10278099,3611.5,3611.3,0.95976013]
["bitfinex","ETHUSD",1736078899755,2.76878,3611.7,3611.3,0.95976013]
["bitfinex","ETHUSD",1736078899953,2.76898,3611.5,3611.3,0.95976013]
["bitfinex","ETHUSD",1736078900265,0.1013532,3611.4,3611.3,0.95976013]
["bitfinex","ETHUSD",1736078902062,0.1013532,3611.4,3611.0,1.16233249]
["bitfinex","ETHUSD",1736078902354,0.1013532,3611.4,3611.0,1.95338798]
["bitfinex","ETHUSD",1736078903176,0.1013532,3611.4,3611.1,0.95982431]
["bitfinex","ETHUSD",1736078905430,2.76916,3611.2,3611.1,0.95982431]
["bitfinex","ETHUSD",1736078905871,2.76916,3611.2,3611.0,0.95982431]
["bitfinex","ETHUSD",1736078905872,0.10121399,3611.2,3611.0,0.95982431]
["bitfinex","ETHUSD",1736078906046,2.76923,3611.1,3611.0,0.95982431]
["bitfinex","ETHUSD",1736078906447,2.87042524,3611.1,3611.0,0.95982431]
["bitfinex","ETHUSD",1736078907386,2.87042524,3611.1,3610.7,2.60380016]
["bitfinex","ETHUSD",1736078907387,2.87042524,3611.1,3610.8,0.95982431]
["bitfinex","ETHUSD",1736078907689,0.03461815,3611.0,3610.8,0.95982431]
["bitfinex","ETHUSD",1736078908048,0.10098499,3610.9,3610.8,0.95982431]
["bitfinex","ETHUSD",1736078908583,2.76923,3611.1,3610.7,0.95982431]
["bitfinex","ETHUSD",1736078909085,2.76946,3610.8,3610.7,0.95982431]
["bitfinex","ETHUSD",1736078909447,2.87042624,3610.8,3610.7,0.95982431]
["bitfinex","ETHUSD",1736078910786,2.87042624,3610.8,3610.2,3.16820016]
["bitfinex","ETHUSD",1736078910943,2.87042624,3610.8,3610.3,0.79105549]
["bitfinex","ETHUSD",1736078911346,2.76964,3610.6,3610.2,2.60380016]
["bitfinex","ETHUSD",1736078911539,0.10058878,3610.5,3610.2,2.60380016]
["bitfinex","ETHUSD",1736078912101,0.10058878,3610.5,3610.2,1.44146767]
["bitfinex","ETHUSD",1736078913475,0.10058878,3610.5,3610.2,0.95919413]
["bitfinex","ETHUSD",1736078914402,0.10058878,3610.5,3610.0,0.5644]
["bitfinex","ETHUSD",1736078914560,0.10058878,3610.5,3610.0,1.05545549]
["bitfinex","ETHUSD",1736078914760,0.10058878,3610.5,3610.0,2.49692316]
["bitfinex","ETHUSD",1736078915901,0.90038878,3610.5,3610.0,2.49692316]
["bitfinex","ETHUSD",1736078916074,3.67008878,3610.5,3610.0,2.00586767]
["bitfinex","ETHUSD",1736078916276,2.7698,3610.4,3610.0,1.44146767]
["bitfinex","ETHUSD",1736078916603,2.86976717,3610.4,3609.7,3.16820016]
["bitfinex","ETHUSD",1736078916762,0.09996717,3610.4,3609.7,3.16820016]
["bitfinex","ETHUSD",1736078916962,2.76994,3610.2,3609.7,3.16820016]
["bitfinex","ETHUSD",1736078917172,0.09988078,3610.1,3609.7,3.89108999]
["bitfinex","ETHUSD",1736078917371,2.86989078,3610.1,3609.7,2.60380016]
["bitfinex","ETHUSD",1736078917704,0.7998,3610.0,3609.7,2.60380016]
["bitfinex","ETHUSD",1736078917900,0.7998,3610.0,3609.5,1.72673249]
["bitfinex","ETHUSD",1736078918075,0.09977155,3609.9,3609.5,1.72673249]
["bitfinex","ETHUSD",1736078919006,0.09977155,3609.9,3609.5,0.5644]
["bitfinex","ETHUSD",1736078919206,0.09977155,3609.9,3609.6,0.35644]
["bitfinex","ETHUSD",1736078919503,2.76987,3610.3,3609.6,0.35644]
["bitfinex","ETHUSD",1736078920019,0.09974243,3610.2,3609.6,0.35644]
["bitfinex","ETHUSD",1736078920481,0.7998,3610.7,3609.7,0.5644]
["bitfinex","ETHUSD",1736078920676,0.09626849,3610.1,3609.7,0.5644]
["bitfinex","ETHUSD",1736078920885,3.5692,3610.9,3609.9,0.5644]
["bitfinex","ETHUSD",1736078921133,3.5692,3610.9,3610.0,0.333457]
["bitfinex","ETHUSD",1736078921334,0.09640042,3610.8,3610.0,0.333457]
["bitfinex","ETHUSD",1736078922963,0.09640042,3610.8,3610.1,0.5644]
["bitfinex","ETHUSD",1736078923297,2.76956,3610.7,3610.0,0.333457]
["bitfinex","ETHUSD",1736078923690,0.09659062,3610.6,3610.0,0.333457]
["bitfinex","ETHUSD",1736078924208,2.76947,3610.8,3610.0,0.333457]
["bitfinex","ETHUSD",1736078924366,2.86610394,3610.7,3610.0,0.333457]
["bitfinex","ETHUSD",1736078925619,2.76962,3610.6,3610.0,0.333457]
["bitfinex","ETHUSD",1736078925839,0.03462417,3610.5,3609.9,0.5644]
["bitfinex","ETHUSD",1736078925971,0.7682,3610.4,3609.7,2.00025305]
["bitfinex","ETHUSD",1736078926315,0.09654152,3610.3,3609.7,2.00025305]
["bitfinex","ETHUSD",1736078927599,0.09654152,3610.3,3609.7,0.5644]
["bitfinex","ETHUSD",1736078928434,0.09654152,3610.3,3609.5,3.0]
["bitfinex","ETHUSD",1736078928595,2.76993,3610.2,3609.5,0.41623325]
["bitfinex","ETHUSD",1736078928912,0.09650402,3610.1,3609.6,4.52186339]
["bitfinex","ETHUSD",1736078929278,3.53784,3610.6,3609.6,4.52186339]
["bitfinex","ETHUSD",1736078929485,0.7682,3610.6,3609.6,4.52186339]
["bitfinex","ETHUSD",1736078929694,0.09648891,3610.5,3609.7,0.5644]
["bitfinex","ETHUSD",1736078929872,0.09648891,3610.5,3609.8,0.63742917]
["bitfinex","ETHUSD",1736078935699,2.86624891,3610.5,3609.8,0.63742917]
["bitfinex","ETHUSD",1736078935899,0.09648891,3610.5,3609.7,2.00059509]
["bitfinex","ETHUSD",1736078936407,2.76963,3610.6,3609.7,2.00059509]
["bitfinex","ETHUSD",1736078936634,3.61776325,3610.5,3609.7,2.00059509]
["bitfinex","ETHUSD",1736078937505,2.76979,3610.4,3609.7,2.00059509]
["bitfinex","ETHUSD",1736078937692,2.76987,3610.3,3609.7,2.00059509]
["bitfinex","ETHUSD",1736078937898,2.76987,3610.3,3609.7,0.5644]
["bitfinex","ETHUSD",1736078937899,2.86618268,3610.3,3609.7,0.5644]
["bitfinex","ETHUSD",1736078938807,2.76993,3610.2,3609.5,0.41623325]
["bitfinex","ETHUSD",1736078939013,0.09627518,3610.1,3609.5,0.41623325]
["bitfinex","ETHUSD",1736078939389,0.09627518,3610.1,3609.6,1.43734079]
["bitfinex","ETHUSD",1736078940848,0.09627518,3610.1,3609.5,0.41623325]
["bitfinex","ETHUSD",1736078941119,0.7517,3610.0,3609.4,0.5644]
["bitfinex","ETHUSD",1736078941487,2.77016,3609.9,3609.4,0.5644]
["bitfinex","ETHUSD",1736078941687,2.77016,3609.9,3609.3,1.16233249]
["bitfinex","ETHUSD",1736078941899,0.09580436,3609.8,3609.3,1.16233249]
["bitfinex","ETHUSD",1736078942627,0.09580436,3609.8,3609.5,0.95862338]
["bitfinex","ETHUSD",1736078943139,2.90069479,3609.8,3609.5,0.95862338]
["bitfinex","ETHUSD",1736078943343,2.80489043,3609.8,3609.5,0.95862338]
["bitfinex","ETHUSD",1736078943502,0.09579834,3609.7,3609.5,0.95862338]
["bitfinex","ETHUSD",1736078943708,0.09579834,3609.7,3609.3,0.95862338]
["bitfinex","ETHUSD",1736078943945,2.86610834,3609.7,3609.3,0.95862338]
["bitfinex","ETHUSD",1736078944151,0.7517,3609.6,3609.3,0.95862338]
["bitfinex","ETHUSD",1736078944361,0.09570336,3609.5,3609.3,0.95862338]
["bitfinex","ETHUSD",1736078944864,0.09570336,3609.5,3609.2,0.95862338]
["bitfinex","ETHUSD",1736078946463,0.09570336,3609.5,3609.0,0.95862338]
["bitfinex","ETHUSD",1736078947009,0.09570336,3609.5,3609.0,1.54518795]
["bitfinex","ETHUSD",1736078947724,0.7517,3609.6,3609.0,1.54518795]
["bitfinex","ETHUSD",1736078947932,3.53207,3609.9,3609.0,0.58656457]
["bitfinex","ETHUSD",1736078948345,2.86598358,3609.8,3609.0,0.58656457]
["bitfinex","ETHUSD",1736078949141,2.86598358,3609.8,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078949386,2.77026,3609.8,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078950362,0.09569789,3609.7,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078950570,0.09569789,3609.7,3608.9,2.12095587]
["bitfinex","ETHUSD",1736078950791,0.09569789,3609.7,3609.0,1.15096457]
["bitfinex","ETHUSD",1736078951938,0.09569789,3609.7,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078952135,0.7619,3609.6,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078952334,0.09566038,3609.5,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078954253,0.7619,3609.3,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078954455,6.56722619,3609.2,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078954786,6.628002,3609.2,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078955304,3.628002,3609.2,3609.1,0.95862338]
["bitfinex","ETHUSD",1736078955945,0.7619,3609.1,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078956204,2.77108,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078956343,3.62796638,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078957193,0.09498638,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078957338,3.5328,3609.0,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078957535,0.09464687,3608.9,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078958292,2.86562687,3608.9,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078959951,3.53298,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078960547,3.62752723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078960753,3.62419538,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078962902,2.86562723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078963878,3.62752723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078965322,3.66217473,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078966121,3.62752723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078968001,3.74452723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078970210,4.29452723,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078970471,4.32917461,3608.7,3608.6,0.1775821]
["bitfinex","ETHUSD",1736078970781,4.32917461,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078970969,7.32917461,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078971291,7.29452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078972006,6.74452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078972176,6.62752723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078972369,6.74452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078977214,7.29452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078978320,6.74452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078980091,7.29452723,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078983714,7.55261853,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078987913,7.80261853,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078990446,10.26198909,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078990764,10.51198909,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078992182,10.26198909,3608.7,3608.6,2.1e-06]
["bitfinex","ETHUSD",1736078992447,6.57206,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078992614,6.66449486,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078992813,6.78149486,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078993236,7.33149486,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078993452,7.58958616,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078995854,7.59058616,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736078999182,8.89058066,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079000649,7.59058616,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079001948,8.75169605,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079003466,8.89097483,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079004759,9.14097483,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079005269,8.89097483,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079005967,10.62550259,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079007745,10.04587453,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079008857,8.89097483,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079010255,10.62347921,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079011892,12.95132848,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079012200,12.94952848,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079013181,12.69143718,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079013388,8.63108353,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079014893,10.95187373,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079016250,7.83228353,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079016569,8.90386779,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079016774,5.90386779,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079017771,0.09243486,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079018063,2.77133,3608.4,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079018394,0.08970276,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079018615,2.77133,3608.4,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079018786,0.08970276,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079019307,0.08990469,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079019507,2.77133,3608.4,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079019716,0.08990469,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079019914,2.77139,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079020310,0.08998546,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079020489,0.03464331,3608.4,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079020679,0.09006119,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079021017,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079021235,0.09007474,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079021431,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079021713,0.09011337,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079021941,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079022143,0.09011337,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079022435,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079022607,0.09014047,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079023131,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079023328,0.09014047,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079023530,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079023672,0.0901337,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079023876,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079024120,0.0901337,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079024480,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079024821,0.0902599,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079025023,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079025235,0.0902599,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079025513,0.79336005,3608.6,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079025683,0.79336005,3608.6,3608.2,0.33393621]
["bitfinex","ETHUSD",1736079026024,0.79336005,3608.6,3608.3,0.5677]
["bitfinex","ETHUSD",1736079033398,3.56453005,3608.6,3608.3,0.5677]
["bitfinex","ETHUSD",1736079034129,0.79336005,3608.6,3608.3,0.5677]
["bitfinex","ETHUSD",1736079035138,0.11973917,3608.5,3608.3,0.5677]
["bitfinex","ETHUSD",1736079036796,0.79336005,3608.6,3608.5,0.5677]
["bitfinex","ETHUSD",1736079037284,0.9131172,3608.6,3608.5,0.5677]
["bitfinex","ETHUSD",1736079039400,0.79336005,3608.6,3608.5,0.5677]
["bitfinex","ETHUSD",1736079040102,0.11982272,3608.6,3608.5,0.5677]
["bitfinex","ETHUSD",1736079040302,2.77036,3609.7,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079040528,2.77036,3609.7,3608.7,0.5677]
["bitfinex","ETHUSD",1736079042049,0.03463217,3609.6,3608.7,0.5677]
["bitfinex","ETHUSD",1736079042551,3.82813466,3609.7,3608.7,0.5677]
["bitfinex","ETHUSD",1736079042754,3.56419,3609.2,3608.7,0.5677]
["bitfinex","ETHUSD",1736079043437,2.77069,3609.2,3608.7,0.5677]
["bitfinex","ETHUSD",1736079043843,3.56405,3609.4,3608.7,0.5677]
["bitfinex","ETHUSD",1736079044159,2.77071,3609.2,3608.7,0.5677]
["bitfinex","ETHUSD",1736079049780,0.7935,3609.4,3608.7,0.5677]
["bitfinex","ETHUSD",1736079049967,2.77079,3609.1,3608.7,0.5677]
["bitfinex","ETHUSD",1736079050384,0.12033849,3609.0,3608.7,0.5677]
["bitfinex","ETHUSD",1736079050528,0.12033849,3609.0,3608.2,0.5677]
["bitfinex","ETHUSD",1736079050728,2.77096,3608.9,3608.2,0.5677]
["bitfinex","ETHUSD",1736079050928,2.89128051,3608.9,3608.2,0.5677]
["bitfinex","ETHUSD",1736079051767,0.03463825,3608.8,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079052067,2.77137,3608.4,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079052228,0.03464441,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079052431,0.15485705,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079053455,0.12021264,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079053637,2.77146,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079054068,2.8908173,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079054223,0.1193573,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079054549,2.77139,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079055065,0.1193573,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079055771,3.61630665,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079055928,3.58166,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079056145,3.7010173,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079063912,3.58166,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079064202,3.70039662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079064392,2.89019662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079067193,3.69419662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079070095,3.81319662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079076017,7.39784729,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079076186,7.36319662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079079027,9.0962191,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079079647,9.3462191,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079081290,11.64509674,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079082820,7.61319662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079084191,9.34132049,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079085493,7.61319662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079087224,7.49419662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079087427,7.61219662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079087635,6.69419662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079087808,3.69419662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079088010,3.00819662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079088621,6.00819662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079088935,3.00819662,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079089436,3.00819662,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079090666,0.23673662,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079091164,0.11873662,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079091362,2.77139,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079091557,0.11026904,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079091763,2.77139,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079092056,0.11026904,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079092461,2.77139,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079092638,0.11026904,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079093163,0.11031961,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079093363,2.77139,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079093660,0.11031961,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079093863,2.88177961,3608.2,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079095759,2.88177961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079095931,2.99977961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079097440,3.03442933,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079097859,2.99977961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079098370,5.99977961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079099672,2.99977961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079103174,0.22831961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079103929,2.99977961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079104130,3.03442533,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079104335,2.91642533,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079105183,2.88177961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079116812,0.11031961,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079117012,2.7714,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079117218,0.11066874,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079117411,2.7714,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079117617,0.11077497,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079117819,2.7714,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079118024,0.11077497,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079118350,2.7714,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079118518,0.11078002,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079118697,2.7714,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079118902,2.7714,3608.3,3608.2,0.5677]
["bitfinex","ETHUSD",1736079120405,2.77146,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736079121848,1.15220785,3608.7,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079122005,2.7714,3608.3,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079123751,2.77124,3608.5,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079124329,2.7711,3608.7,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079124535,1.27020785,3608.8,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079124536,1.15220785,3608.8,3608.1,0.5677021]
["bitfinex","ETHUSD",1736079124897,1.15220785,3608.8,3608.2,3.10539521]
["bitfinex","ETHUSD",1736079125105,1.15220785,3608.8,3608.3,0.5677]
["bitfinex","ETHUSD",1736079125340,0.1110065,3608.7,3608.3,0.5677]
["bitfinex","ETHUSD",1736079125744,1.15220785,3608.8,3608.3,0.5677]
["bitfinex","ETHUSD",1736079126048,2.3207902,3609.1,3608.3,0.5677]
["bitfinex","ETHUSD",1736079126049,0.11098852,3608.6,3608.3,0.5677]
["bitfinex","ETHUSD",1736079126348,0.1110065,3608.7,3608.3,0.5677]
["bitfinex","ETHUSD",1736079126549,0.11097053,3608.5,3608.3,0.5677]
["bitfinex","ETHUSD",1736079126906,3.92283785,3609.3,3608.4,0.36730773]
["bitfinex","ETHUSD",1736079127265,0.11156667,3609.2,3608.5,0.5677]
["bitfinex","ETHUSD",1736079128115,0.81862469,3609.4,3608.5,0.5677]
["bitfinex","ETHUSD",1736079128352,0.11170035,3609.1,3608.5,0.5677]
["bitfinex","ETHUSD",1736079128513,0.81862469,3609.4,3608.7,2.77106]
["bitfinex","ETHUSD",1736079128719,0.1078846,3609.3,3608.9,0.5677]
["bitfinex","ETHUSD",1736079128914,0.1078846,3609.3,3608.9,3.3386]
["bitfinex","ETHUSD",1736079129158,0.1078846,3609.3,3609.0,0.5677]
["bitfinex","ETHUSD",1736079129319,0.81862469,3609.4,3609.0,0.5677]
["bitfinex","ETHUSD",1736079129853,0.10465326,3609.3,3609.0,0.5677]
["bitfinex","ETHUSD",1736079130002,0.10465326,3609.3,3609.1,0.3615706]
["bitfinex","ETHUSD",1736079131080,1.15220785,3610.4,3609.2,0.55]
["bitfinex","ETHUSD",1736079131350,1.15220785,3610.4,3610.0,3.0]
["bitfinex","ETHUSD",1736079131659,1.15220785,3610.4,3610.3,5.76985]
["bitfinex","ETHUSD",1736079131804,1.15220785,3610.4,3610.3,7.34308581]
["bitfinex","ETHUSD",1736079132005,1.15220785,3610.4,3610.3,8.37940239]
["bitfinex","ETHUSD",1736079132311,1.15220785,3610.4,3610.3,8.84250239]
["bitfinex","ETHUSD",1736079132654,1.15220785,3610.4,3610.3,8.14942229]
["bitfinex","ETHUSD",1736079132865,1.15220785,3610.4,3610.3,7.26926658]
["bitfinex","ETHUSD",1736079134023,1.15220785,3610.4,3610.3,8.31794168]
["bitfinex","ETHUSD",1736079134225,2.7687,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1736079134427,2.7687,3611.9,3610.7,0.623271]
["bitfinex","ETHUSD",1736079135349,2.7687,3611.8,3610.8,0.4631]
["bitfinex","ETHUSD",1736079136173,2.7688,3611.7,3610.8,0.4631]
["bitfinex","ETHUSD",1736079138476,0.118,3612.0,3610.8,0.4631]
["bitfinex","ETHUSD",1736079138624,0.07078992,3611.6,3610.8,0.4631]
["bitfinex","ETHUSD",1736079138824,2.76863,3611.9,3610.9,0.323272]
["bitfinex","ETHUSD",1736079139038,0.07077197,3611.5,3610.9,0.323272]
["bitfinex","ETHUSD",1736079139293,2.76863,3611.9,3610.9,0.323272]
["bitfinex","ETHUSD",1736079139486,0.07075402,3611.4,3610.9,0.323272]
["bitfinex","ETHUSD",1736079139686,0.15261137,3612.0,3610.9,0.323272]
["bitfinex","ETHUSD",1736079139991,0.07084377,3611.9,3610.9,0.323272]
["bitfinex","ETHUSD",1736079140409,2.76878,3611.7,3610.9,0.323272]
["bitfinex","ETHUSD",1736079140876,0.07077695,3611.6,3610.9,0.323272]
["bitfinex","ETHUSD",1736079145842,0.07077695,3611.6,3611.0,0.4631]
["bitfinex","ETHUSD",1736079146298,0.118,3612.0,3611.0,0.4631]
["bitfinex","ETHUSD",1736079146443,0.07083334,3611.5,3611.0,0.4631]
["bitfinex","ETHUSD",1736079146781,0.07081539,3611.4,3611.0,0.4631]
["bitfinex","ETHUSD",1736079146976,2.7687,3611.8,3611.0,0.4631]
["bitfinex","ETHUSD",1736079147168,0.07079743,3611.3,3611.0,0.4631]
["bitfinex","ETHUSD",1736079147356,2.7687,3611.8,3611.0,0.4631]
["bitfinex","ETHUSD",1736079147559,0.07077948,3611.2,3611.0,0.4631]
["bitfinex","ETHUSD",1736079147760,2.7687,3611.8,3611.0,0.4631]
["bitfinex","ETHUSD",1736079147953,0.07076152,3611.1,3611.0,0.4631]
["bitfinex","ETHUSD",1736079148153,2.7687,3611.8,3611.0,0.4631]
["bitfinex","ETHUSD",1736079148486,0.07086924,3611.7,3611.0,0.4631]
["bitfinex","ETHUSD",1736079150169,0.07086924,3611.7,3611.3,0.4631]
["bitfinex","ETHUSD",1736079150387,2.76832,3612.3,3611.3,0.4631]
["bitfinex","ETHUSD",1736079150586,0.07091199,3611.6,3611.3,0.4631]
["bitfinex","ETHUSD",1736079150914,2.76816,3612.5,3611.4,0.4631]
["bitfinex","ETHUSD",1736079151063,0.9458,3612.7,3611.4,0.4631]
["bitfinex","ETHUSD",1736079151263,0.07120223,3612.4,3611.6,0.4631]
["bitfinex","ETHUSD",1736079151613,0.07119077,3612.3,3611.7,0.323202]
["bitfinex","ETHUSD",1736079151823,2.76809,3612.6,3611.8,0.4631]
["bitfinex","ETHUSD",1736079152112,0.07236192,3612.2,3611.8,0.4631]
["bitfinex","ETHUSD",1736079152280,2.76809,3612.6,3611.8,0.4631]
["bitfinex","ETHUSD",1736079152791,0.07251184,3612.5,3611.8,0.4631]
["bitfinex","ETHUSD",1736079152960,2.76888,3611.6,3611.2,0.4631]
["bitfinex","ETHUSD",1736079153165,0.07245373,3611.5,3611.2,0.4631]
["bitfinex","ETHUSD",1736079160895,0.07245373,3611.5,3610.9,0.4631]
["bitfinex","ETHUSD",1736079165407,0.07245373,3611.5,3610.9,0.786372]
["bitfinex","ETHUSD",1736079166211,2.76871,3611.8,3610.9,0.786372]
["bitfinex","ETHUSD",1736079166918,0.0695381,3611.7,3610.9,0.786372]
["bitfinex","ETHUSD",1736079167803,2.76871,3611.8,3610.9,0.4631]
["bitfinex","ETHUSD",1736079168006,0.06952015,3611.6,3610.9,0.4631]
["bitfinex","ETHUSD",1736079168176,2.76871,3611.8,3610.9,0.4631]
["bitfinex","ETHUSD",1736079168774,0.0695381,3611.7,3610.9,0.4631]
["bitfinex","ETHUSD",1736079169002,0.8278,3611.9,3610.9,0.4631]
["bitfinex","ETHUSD",1736079169340,0.06952015,3611.6,3610.9,0.4631]
["bitfinex","ETHUSD",1736079169645,0.0695022,3611.5,3610.9,0.4631]
["bitfinex","ETHUSD",1736079169829,0.8278,3611.9,3610.9,0.4631]
["bitfinex","ETHUSD",1736079170025,0.06948425,3611.4,3610.9,0.4631]
["bitfinex","ETHUSD",1736079170248,0.8278,3611.9,3610.9,0.4631]
["bitfinex","ETHUSD",1736079170413,0.06946629,3611.3,3610.9,0.4631]
["bitfinex","ETHUSD",1736079170610,0.8278,3611.9,3610.9,0.4631]
["bitfinex","ETHUSD",1736079170847,0.06944834,3611.2,3610.9,0.4631]
["bitfinex","ETHUSD",1736079171146,0.8278,3611.9,3610.9,0.4631]
["bitfinex","ETHUSD",1736079171440,0.06955605,3611.8,3610.9,0.4631]
["bitfinex","ETHUSD",1736079172150,0.10416745,3611.8,3610.9,0.4631]
["bitfinex","ETHUSD",1736079172307,0.06955605,3611.8,3610.9,0.4631]
["bitfinex","ETHUSD",1736079174444,0.06955605,3611.8,3611.0,0.4631]
["bitfinex","ETHUSD",1736079174631,1.15220785,3612.2,3611.2,0.4631]
["bitfinex","ETHUSD",1736079174832,0.06942197,3611.7,3611.2,0.4631]
["bitfinex","ETHUSD",1736079175035,1.15220785,3612.2,3611.2,0.4631]
["bitfinex","ETHUSD",1736079175234,0.06942711,3611.6,3611.2,0.4631]
["bitfinex","ETHUSD",1736079175439,1.15220785,3612.2,3611.2,0.4631]
["bitfinex","ETHUSD",1736079175625,1.15220785,3612.2,3611.1,3.092458]
["bitfinex","ETHUSD",1736079175626,0.06950526,3611.5,3611.4,0.4631]
["bitfinex","ETHUSD",1736079175946,0.7574,3612.3,3611.4,0.4631]
["bitfinex","ETHUSD",1736079176148,1.15220785,3612.5,3611.4,0.4631]
["bitfinex","ETHUSD",1736079176353,0.06964101,3612.2,3611.4,0.4631]
["bitfinex","ETHUSD",1736079176505,0.0696769,3612.4,3611.4,0.4631]
["bitfinex","ETHUSD",1736079176705,0.06961658,3612.1,3611.6,0.4631]
["bitfinex","ETHUSD",1736079176910,0.06977384,3612.3,3611.6,0.4631]
["bitfinex","ETHUSD",1736079177212,0.06997843,3612.2,3611.6,0.4631]
["bitfinex","ETHUSD",1736079177425,1.15220785,3612.5,3611.6,0.4631]
["bitfinex","ETHUSD",1736079177714,0.06996049,3612.1,3611.6,0.4631]
["bitfinex","ETHUSD",1736079178025,1.15220785,3612.5,3611.7,0.44869156]
["bitfinex","ETHUSD",1736079178220,0.07004367,3612.0,3611.7,0.44869156]
["bitfinex","ETHUSD",1736079178454,1.15220785,3612.5,3611.7,0.44869156]
["bitfinex","ETHUSD",1736079178654,0.07002573,3611.9,3611.7,0.44869156]
["bitfinex","ETHUSD",1736079178859,0.7574,3612.6,3611.8,2.39852226]
["bitfinex","ETHUSD",1736079179013,0.7574,3612.6,3611.8,2.89207997]
["bitfinex","ETHUSD",1736079180049,0.7574,3612.6,3611.8,1.93186263]
["bitfinex","ETHUSD",1736079181559,1.90960785,3612.6,3611.8,0.49355771]
["bitfinex","ETHUSD",1736079181754,1.15220785,3612.6,3611.9,0.4631]
["bitfinex","ETHUSD",1736079182062,1.15220785,3612.6,3612.0,0.81339866]
["bitfinex","ETHUSD",1736079182622,1.15220785,3612.6,3612.1,0.4631]
["bitfinex","ETHUSD",1736079182857,1.15220785,3612.6,3612.1,3.4631]
["bitfinex","ETHUSD",1736079183058,1.15220785,3612.8,3612.1,3.4631]
["bitfinex","ETHUSD",1736079183224,1.15220785,3612.8,3612.1,0.4631]
["bitfinex","ETHUSD",1736079183567,1.15220785,3612.8,3612.2,0.42764987]
["bitfinex","ETHUSD",1736079184230,0.7574,3612.9,3612.2,0.42764987]
["bitfinex","ETHUSD",1736079184567,1.90960785,3613.1,3612.2,0.42764987]
["bitfinex","ETHUSD",1736079185154,1.15220785,3613.1,3612.3,0.4631]
["bitfinex","ETHUSD",1736079185349,0.07041017,3613.0,3612.3,0.4631]
["bitfinex","ETHUSD",1736079185629,0.07041017,3613.0,3612.6,0.4631]
["bitfinex","ETHUSD",1736079185828,2.01813486,3613.2,3612.7,0.623131]
["bitfinex","ETHUSD",1736079186064,0.07063993,3612.9,3612.7,0.623131]
["bitfinex","ETHUSD",1736079186276,2.01813486,3613.2,3612.7,0.623131]
["bitfinex","ETHUSD",1736079186440,0.07062199,3612.8,3612.7,0.623131]
["bitfinex","ETHUSD",1736079186639,1.15220785,3613.2,3612.7,0.623131]
["bitfinex","ETHUSD",1736079186825,1.15220785,3613.2,3612.8,0.3854311]
["bitfinex","ETHUSD",1736079187032,0.625,3613.4,3612.8,0.3854311]
["bitfinex","ETHUSD",1736079187369,0.625,3613.4,3612.6,0.4631]
["bitfinex","ETHUSD",1736079187667,0.625,3613.4,3612.7,0.4631]
["bitfinex","ETHUSD",1736079187868,0.625,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1736079188069,0.625,3613.4,3612.9,2.76779]
["bitfinex","ETHUSD",1736079188276,0.625,3613.4,3613.0,0.4631]
["bitfinex","ETHUSD",1736079188435,0.625,3613.4,3613.1,0.323089]
["bitfinex","ETHUSD",1736079188631,0.625,3613.4,3613.2,3.0]
["bitfinex","ETHUSD",1736079188949,0.625,3613.4,3613.3,0.4631]
["bitfinex","ETHUSD",1736079189961,0.625,3613.4,3613.3,6.23065]
["bitfinex","ETHUSD",1736079191254,0.625,3613.4,3613.3,3.4631]
["bitfinex","ETHUSD",1736079191463,0.625,3613.4,3613.3,3.80941]
["bitfinex","ETHUSD",1736079191668,0.625,3613.4,3613.3,3.34631]
["bitfinex","ETHUSD",1736079192975,0.625,3613.4,3612.8,0.4631]
["bitfinex","ETHUSD",1736079193172,1.4458,3613.4,3612.8,0.4631]
["bitfinex","ETHUSD",1736079193379,0.07225797,3613.3,3612.8,0.4631]
["bitfinex","ETHUSD",1736079194176,0.07225797,3613.3,3612.4,0.4631]
["bitfinex","ETHUSD",1736079194578,0.8208,3613.3,3612.1,3.4631]
["bitfinex","ETHUSD",1736079194781,0.8208,3613.3,3612.2,0.623163]
["bitfinex","ETHUSD",1736079195078,0.8208,3613.1,3612.1,0.4631]
["bitfinex","ETHUSD",1736079199249,0.07086062,3613.0,3612.1,0.4631]
["bitfinex","ETHUSD",1736079202652,0.8208,3613.1,3612.1,0.4631]
["bitfinex","ETHUSD",1736079202853,0.07080226,3612.9,3612.2,3.0]
["bitfinex","ETHUSD",1736079203055,0.8208,3613.1,3612.2,3.0]
["bitfinex","ETHUSD",1736079203256,0.8208,3613.1,3612.3,3.391456]
["bitfinex","ETHUSD",1736079203447,1.4458,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1736079203973,1.4458,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1736079204547,1.4458,3613.4,3612.6,3.0]
["bitfinex","ETHUSD",1736079204752,0.07062141,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1736079204989,0.07062141,3613.3,3612.7,0.323116]
["bitfinex","ETHUSD",1736079205192,1.4458,3613.4,3612.7,0.323116]
["bitfinex","ETHUSD",1736079205966,0.625,3613.4,3612.8,0.4631]
["bitfinex","ETHUSD",1736079206583,0.07102365,3613.3,3612.8,0.4631]
["bitfinex","ETHUSD",1736079207085,0.07102365,3613.3,3613.0,3.0]
["bitfinex","ETHUSD",1736079207287,0.625,3613.4,3613.1,0.623095]
["bitfinex","ETHUSD",1736079207487,0.625,3613.4,3612.8,0.4631]
["bitfinex","ETHUSD",1736079208791,0.625,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1736079210022,0.625,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1736079211463,0.625,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1736079212370,0.625,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1736079212530,0.777,3613.3,3612.5,9.1931]
["bitfinex","ETHUSD",1736079212731,0.777,3613.3,3612.6,4.2584486]
["bitfinex","ETHUSD",1736079214856,0.777,3613.3,3612.6,1.2584486]
["bitfinex","ETHUSD",1736079215176,0.84801114,3613.2,3612.3,0.623156]
["bitfinex","ETHUSD",1736079215385,0.84801114,3613.2,3611.9,2.7686]
["bitfinex","ETHUSD",1736079215563,0.777,3613.0,3611.9,2.7686]
["bitfinex","ETHUSD",1736079215964,0.777,3613.0,3612.0,3.0]
["bitfinex","ETHUSD",1736079217956,0.777,3613.0,3612.0,2.76853]
["bitfinex","ETHUSD",1736079220237,0.777,3613.0,3612.2,3.0]
["bitfinex","ETHUSD",1736079220438,0.777,3613.0,3612.3,0.576846]
["bitfinex","ETHUSD",1736079220637,0.777,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1736079220838,0.777,3613.0,3612.6,3.0]
["bitfinex","ETHUSD",1736079221573,0.777,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1736079221740,0.777,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1736079222337,0.07038976,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1736079222557,0.07038976,3613.2,3612.8,0.276798]
["bitfinex","ETHUSD",1736079222872,0.777,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1736079223060,0.07037182,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1736079223465,0.777,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1736079225901,0.777,3613.3,3612.7,0.95812319]
["bitfinex","ETHUSD",1736079227127,0.777,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1736079227357,0.777,3613.3,3612.7,0.58284601]
["bitfinex","ETHUSD",1736079229993,0.777,3613.3,3612.3,3.0]
["bitfinex","ETHUSD",1736079230195,0.8017,3613.1,3612.3,3.0]
["bitfinex","ETHUSD",1736079231307,0.07056482,3613.0,3612.3,5.76831]
["bitfinex","ETHUSD",1736079231630,0.8017,3613.1,3612.3,5.76831]
["bitfinex","ETHUSD",1736079232122,0.8017,3613.1,3612.4,3.9590252]
["bitfinex","ETHUSD",1736079232325,0.8017,3613.1,3612.5,0.93282055]
["bitfinex","ETHUSD",1736079232539,0.8017,3612.9,3612.4,0.9590252]
["bitfinex","ETHUSD",1736079232893,0.07052894,3612.8,3612.4,0.9590252]
["bitfinex","ETHUSD",1736079233243,0.8017,3612.7,3612.2,5.60087029]
["bitfinex","ETHUSD",1736079234221,0.8017,3612.7,3612.3,0.95906977]
["bitfinex","ETHUSD",1736079239841,0.8017,3612.7,3612.4,0.95906977]
["bitfinex","ETHUSD",1736079240030,0.8017,3612.7,3612.4,1.89190778]
["bitfinex","ETHUSD",1736079240834,0.8017,3612.7,3612.4,0.93283801]
["bitfinex","ETHUSD",1736079246949,0.8017,3612.7,3612.2,1.43916118]
["bitfinex","ETHUSD",1736079248228,0.8017,3612.7,3612.3,0.9594276]
["bitfinex","ETHUSD",1736079248640,0.07042049,3612.6,3612.3,0.9594276]
["bitfinex","ETHUSD",1736079248939,0.8017,3612.7,3612.3,0.9594276]
["bitfinex","ETHUSD",1736079249140,0.07040255,3612.5,3612.3,0.9594276]
["bitfinex","ETHUSD",1736079249341,0.8017,3612.7,3612.4,0.48902201]
["bitfinex","ETHUSD",1736079253264,0.8017,3612.7,3612.0,4.16233249]
["bitfinex","ETHUSD",1736079254354,0.8017,3612.7,3612.0,3.93087249]
["bitfinex","ETHUSD",1736079254867,0.8017,3612.7,3612.1,0.95943653]
["bitfinex","ETHUSD",1736079256364,0.8017,3612.7,3612.1,3.95943653]
["bitfinex","ETHUSD",1736079257574,0.8017,3612.7,3612.2,0.95943653]
["bitfinex","ETHUSD",1736079257869,0.07030528,3612.6,3612.3,0.93294638]
["bitfinex","ETHUSD",1736079258343,0.8017,3612.7,3612.3,0.93294638]
["bitfinex","ETHUSD",1736079258569,0.07030528,3612.6,3612.3,0.93294638]
["bitfinex","ETHUSD",1736079258765,0.8017,3612.7,3612.3,0.93294638]
["bitfinex","ETHUSD",1736079258969,0.07028734,3612.5,3612.3,0.93294638]
["bitfinex","ETHUSD",1736079259169,0.8017,3612.7,3612.4,0.93028937]
["bitfinex","ETHUSD",1736079259872,0.8036,3613.0,3612.4,0.93028937]
["bitfinex","ETHUSD",1736079260276,0.07034542,3612.9,3612.4,0.93028937]
["bitfinex","ETHUSD",1736079260476,0.07034542,3612.9,3612.6,2.76806]
["bitfinex","ETHUSD",1736079261155,1.15220785,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1736079261492,0.07043411,3613.0,3612.7,0.36983494]
["bitfinex","ETHUSD",1736079261952,0.07043411,3613.0,3612.7,2.76916525]
["bitfinex","ETHUSD",1736079262142,0.8036,3613.3,3612.7,2.76916525]
["bitfinex","ETHUSD",1736079262543,0.07046997,3613.2,3612.7,2.76916525]
["bitfinex","ETHUSD",1736079263467,0.07046997,3613.2,3612.7,1.80898973]
["bitfinex","ETHUSD",1736079263679,0.07046997,3613.2,3612.8,0.57393822]
["bitfinex","ETHUSD",1736079264187,0.8036,3613.3,3612.8,0.57393822]
["bitfinex","ETHUSD",1736079264868,0.07045204,3613.1,3612.8,0.57393822]
["bitfinex","ETHUSD",1736079265180,0.07043411,3613.0,3612.8,0.57393822]
["bitfinex","ETHUSD",1736079265338,0.8036,3613.3,3612.8,0.57393822]
["bitfinex","ETHUSD",1736079265544,0.07059124,3613.2,3612.9,3.2829488]
["bitfinex","ETHUSD",1736079265845,1.15220785,3613.5,3612.9,3.2829488]
["bitfinex","ETHUSD",1736079266046,0.07066806,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1736079266247,1.15220785,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1736079266661,0.07065223,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1736079266841,0.07065223,3613.4,3613.1,0.67459788]
["bitfinex","ETHUSD",1736079267387,0.07065223,3613.4,3613.1,1.63448649]
["bitfinex","ETHUSD",1736079267547,0.797,3613.6,3613.1,1.63448649]
["bitfinex","ETHUSD",1736079267743,0.07067661,3613.5,3613.1,1.63448649]
["bitfinex","ETHUSD",1736079267978,0.07067661,3613.5,3613.1,7.40214649]
["bitfinex","ETHUSD",1736079268187,0.797,3613.8,3613.2,1.05187326]
["bitfinex","ETHUSD",1736079268495,0.07099653,3613.7,3613.3,0.4631]
["bitfinex","ETHUSD",1736079268675,0.07099653,3613.7,3613.3,3.23063]
["bitfinex","ETHUSD",1736079268878,1.94920785,3614.0,3613.3,3.23063]
["bitfinex","ETHUSD",1736079269358,0.07103238,3613.9,3613.3,3.23063]
["bitfinex","ETHUSD",1736079269556,0.07103238,3613.9,3613.4,0.87216581]
["bitfinex","ETHUSD",1736079271175,0.07103238,3613.9,3613.4,3.63961581]
["bitfinex","ETHUSD",1736079272387,0.07103238,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1736079272585,0.07103238,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1736079272792,0.797,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1736079273087,0.07138414,3614.1,3613.9,3.0]
["bitfinex","ETHUSD",1736079273609,0.07136622,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1736079274108,1.15220785,3614.3,3613.9,3.0]
["bitfinex","ETHUSD",1736079274278,0.0717866,3614.0,3613.9,3.0]
["bitfinex","ETHUSD",1736079274589,0.0717866,3614.0,3613.8,0.4631]
["bitfinex","ETHUSD",1736079274793,0.797,3614.5,3613.8,0.4631]
["bitfinex","ETHUSD",1736079274988,0.07185828,3614.4,3613.9,0.65943656]
["bitfinex","ETHUSD",1736079276493,0.07185828,3614.4,3613.9,3.42649656]
["bitfinex","ETHUSD",1736079276877,0.07185828,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1736079277288,0.07185828,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1736079277591,2.07564464,3614.9,3614.2,0.34263466]
["bitfinex","ETHUSD",1736079277592,0.797,3614.8,3614.2,0.34263466]
["bitfinex","ETHUSD",1736079277782,0.0718704,3614.7,3614.2,0.34263466]
["bitfinex","ETHUSD",1736079280087,0.0718704,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1736079280594,0.0718704,3614.7,3613.8,3.23026]
["bitfinex","ETHUSD",1736079280800,0.0718704,3614.7,3613.9,2.76706]
["bitfinex","ETHUSD",1736079281165,0.0718704,3614.7,3614.0,2.76696]
["bitfinex","ETHUSD",1736079285111,0.0718704,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1736079285310,0.0718704,3614.7,3614.2,0.276691]
["bitfinex","ETHUSD",1736079287040,0.0718704,3614.7,3614.2,3.043531]
["bitfinex","ETHUSD",1736079292033,0.0718704,3614.7,3614.3,2.76675]
["bitfinex","ETHUSD",1736079292261,0.0718704,3614.7,3614.3,3.22985]
["bitfinex","ETHUSD",1736079292425,0.92343679,3614.9,3614.4,2.76663]
["bitfinex","ETHUSD",1736079292739,0.07211408,3614.6,3614.5,0.3506421]
["bitfinex","ETHUSD",1736079292962,0.92343679,3614.9,3614.4,2.4922721]
["bitfinex","ETHUSD",1736079293601,0.92343679,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1736079294848,0.92343679,3614.9,3614.3,3.22987]
["bitfinex","ETHUSD",1736079295341,3.5711,3614.8,3614.0,0.4631]
["bitfinex","ETHUSD",1736079295566,0.8047,3614.6,3613.2,4.50997477]
["bitfinex","ETHUSD",1736079295706,0.03458547,3614.5,3613.5,2.76739]
["bitfinex","ETHUSD",1736079296053,0.8047,3614.4,3613.7,3.0]
["bitfinex","ETHUSD",1736079298155,0.8047,3614.4,3613.5,0.4631]
["bitfinex","ETHUSD",1736079298312,0.8047,3614.4,3613.6,3.0]
["bitfinex","ETHUSD",1736079298514,0.8047,3614.4,3613.7,0.71026358]
["bitfinex","ETHUSD",1736079298812,0.07224323,3614.3,3613.7,0.71026358]
["bitfinex","ETHUSD",1736079299441,0.07224323,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1736079299810,0.8047,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1736079300049,0.07217633,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1736079301344,0.07217633,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1736079302620,0.07217633,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1736079302827,0.07217633,3614.8,3614.2,3.043535]
["bitfinex","ETHUSD",1736079303241,0.07217633,3614.8,3614.4,0.4631]
["bitfinex","ETHUSD",1736079303608,0.07217633,3614.8,3614.5,2.7666]
["bitfinex","ETHUSD",1736079303848,0.07217633,3614.8,3614.4,0.4631]
["bitfinex","ETHUSD",1736079303849,0.07217633,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1736079304233,0.8047,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1736079304959,0.07236082,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1736079305785,0.07236082,3615.0,3614.5,2.76661]
["bitfinex","ETHUSD",1736079305921,0.07236082,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1736079306275,0.07236082,3615.0,3614.2,0.276685]
["bitfinex","ETHUSD",1736079306773,0.07236082,3615.0,3614.4,2.76667]
["bitfinex","ETHUSD",1736079307863,0.07236082,3615.0,3614.2,3.043525]
["bitfinex","ETHUSD",1736079308251,0.7639,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1736079308766,0.7639,3614.9,3614.1,2.76692]
["bitfinex","ETHUSD",1736079308977,0.0724653,3614.8,3614.1,2.76692]
["bitfinex","ETHUSD",1736079309683,0.0724653,3614.8,3614.0,3.0]
["bitfinex","ETHUSD",1736079309885,0.0724653,3614.8,3614.2,2.76684]
["bitfinex","ETHUSD",1736079310184,0.7639,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1736079310583,0.83634056,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1736079310781,0.83634056,3614.7,3614.0,5.76699]
["bitfinex","ETHUSD",1736079310979,0.83634056,3614.7,3613.8,3.92949249]
["bitfinex","ETHUSD",1736079311183,0.55,3614.6,3613.8,3.92949249]
["bitfinex","ETHUSD",1736079311490,0.76057008,3614.5,3613.8,3.92949249]
["bitfinex","ETHUSD",1736079311685,0.76057008,3614.5,3613.8,2.07582722]
["bitfinex","ETHUSD",1736079311991,0.0723868,3614.4,3613.8,2.07582722]
["bitfinex","ETHUSD",1736079312187,0.76057008,3614.5,3614.1,2.76686]
["bitfinex","ETHUSD",1736079312587,0.76057008,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1736079313494,1.15220785,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1736079313660,0.55,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1736079313990,0.62247383,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1736079314593,0.7639,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1736079314797,0.83633216,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1736079315290,0.83633216,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1736079315490,1.09364432,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1736079315707,0.7639,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1736079315910,0.7639,3614.8,3614.2,0.95912705]
["bitfinex","ETHUSD",1736079316073,0.07237819,3614.7,3614.2,0.95912705]
["bitfinex","ETHUSD",1736079317010,0.07237819,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1736079318013,0.07237819,3614.7,3613.9,2.60009976]
["bitfinex","ETHUSD",1736079318220,0.07237819,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1736079318379,0.07237819,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1736079320380,0.07237819,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1736079320574,1.91610785,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1736079321321,0.7639,3615.1,3614.8,2.7664]
["bitfinex","ETHUSD",1736079321816,27.6755,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1736079321988,27.6755,3615.3,3614.8,0.63261399]
["bitfinex","ETHUSD",1736079322188,27.6755,3615.3,3615.0,2.76619]
["bitfinex","ETHUSD",1736079323547,27.6755,3615.3,3614.6,4.43776727]
["bitfinex","ETHUSD",1736079323750,27.6755,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1736079324238,27.6755,3615.3,3615.1,2.76613]
["bitfinex","ETHUSD",1736079329743,27.6755,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1736079335226,27.74738477,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1736079335423,27.74738477,3615.3,3614.6,4.39531249]
["bitfinex","ETHUSD",1736079335642,27.74738477,3615.3,3615.0,2.76623]
["bitfinex","ETHUSD",1736079336434,27.74738477,3615.3,3615.1,2.76616]
["bitfinex","ETHUSD",1736079343695,27.74738477,3615.3,3614.7,1.43687007]
["bitfinex","ETHUSD",1736079343894,27.74738477,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1736079350827,27.6755,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1736079350986,27.74749073,3615.3,3615.2,3.62594623]
["bitfinex","ETHUSD",1736079351818,27.74749073,3615.3,3615.2,4.58398021]
["bitfinex","ETHUSD",1736079352825,27.74749073,3615.3,3615.2,3.62594623]
["bitfinex","ETHUSD",1736079358815,27.74749073,3615.3,3615.2,4.58408458]
["bitfinex","ETHUSD",1736079361327,27.74749073,3615.3,3615.2,3.72422835]
["bitfinex","ETHUSD",1736079363138,27.74749073,3615.3,3615.2,6.72422835]
["bitfinex","ETHUSD",1736079363736,27.6755,3615.3,3615.2,6.72422835]
["bitfinex","ETHUSD",1736079364023,27.74549242,3615.3,3615.2,7.19072835]
["bitfinex","ETHUSD",1736079365081,24.97947242,3615.3,3615.2,7.19072835]
["bitfinex","ETHUSD",1736079365236,24.97947242,3615.3,3615.2,10.93146359]
["bitfinex","ETHUSD",1736079366581,24.97947242,3615.3,3615.2,15.16587538]
["bitfinex","ETHUSD",1736079366782,24.90948,3615.3,3615.2,14.69937538]
["bitfinex","ETHUSD",1736079367066,24.97994155,3615.3,3615.2,14.69937538]
["bitfinex","ETHUSD",1736079367572,24.97994155,3615.3,3615.2,14.12088385]
["bitfinex","ETHUSD",1736079368479,25.78844155,3615.3,3615.2,11.81793741]
["bitfinex","ETHUSD",1736079368775,25.78844155,3615.3,3615.2,8.16201715]
["bitfinex","ETHUSD",1736079369079,25.71798,3615.3,3615.2,8.16201715]
["bitfinex","ETHUSD",1736079369374,25.78838607,3615.3,3615.2,8.16201715]
["bitfinex","ETHUSD",1736079369745,24.97988607,3615.3,3615.2,8.16201715]
["bitfinex","ETHUSD",1736079369950,24.97988607,3615.3,3615.2,9.26822372]
["bitfinex","ETHUSD",1736079370339,24.97988607,3615.3,3615.2,10.42842046]
["bitfinex","ETHUSD",1736079370941,24.90948,3615.3,3615.2,10.42842046]
["bitfinex","ETHUSD",1736079371356,24.97988607,3615.3,3615.2,9.26822372]
["bitfinex","ETHUSD",1736079372078,0.07040607,3615.3,3615.2,9.26822372]
["bitfinex","ETHUSD",1736079372240,0.8085,3615.6,3615.2,6.50213372]
["bitfinex","ETHUSD",1736079372441,0.8085,3615.6,3615.4,2.7659]
["bitfinex","ETHUSD",1736079373280,0.8085,3615.6,3615.5,0.95813835]
["bitfinex","ETHUSD",1736079374279,0.8085,3615.6,3615.4,2.7659]
["bitfinex","ETHUSD",1736079376586,0.8085,3615.6,3615.5,3.72495179]
["bitfinex","ETHUSD",1736079376783,0.8085,3616.1,3615.6,2.76575]
["bitfinex","ETHUSD",1736079376991,0.8085,3616.1,3615.5,0.95909179]
["bitfinex","ETHUSD",1736079376992,0.07048605,3616.0,3615.7,3.28203963]
["bitfinex","ETHUSD",1736079377566,0.07048605,3616.0,3615.8,2.76563]
["bitfinex","ETHUSD",1736079377968,24.39352037,3615.6,3615.5,2.39774633]
["bitfinex","ETHUSD",1736079378189,24.39352037,3615.6,3615.5,5.16360633]
["bitfinex","ETHUSD",1736079378374,24.4638793,3615.6,3615.5,5.57211268]
["bitfinex","ETHUSD",1736079379193,24.4638793,3615.6,3615.5,7.96880455]
["bitfinex","ETHUSD",1736079379498,24.4638793,3615.6,3615.5,6.32234696]
["bitfinex","ETHUSD",1736079380801,24.4638793,3615.6,3615.5,3.72453675]
["bitfinex","ETHUSD",1736079382094,24.4638793,3615.6,3615.5,6.32234696]
["bitfinex","ETHUSD",1736079383773,0.07035893,3615.6,3615.5,6.32234696]
["bitfinex","ETHUSD",1736079384130,1.96070785,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1736079384465,0.06584197,3616.3,3615.5,3.55648696]
["bitfinex","ETHUSD",1736079384691,0.06584197,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1736079385004,1.96070785,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1736079385505,0.8085,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1736079385711,0.8085,3616.4,3615.8,1.43801512]
["bitfinex","ETHUSD",1736079385712,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079386001,0.06354833,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079386169,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079386367,0.06354833,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079386708,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079387221,0.06354833,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079387375,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079387804,0.06354833,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079387981,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079388313,0.06354833,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079388611,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079388814,0.06353043,3616.2,3616.0,2.76546]
["bitfinex","ETHUSD",1736079388979,0.8085,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1736079389315,0.06365423,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079389814,27.60955423,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1736079392076,27.60955423,3616.3,3615.8,1.43801512]
["bitfinex","ETHUSD",1736079392316,27.60955423,3616.3,3616.0,2.76545]
["bitfinex","ETHUSD",1736079392533,27.60955423,3616.3,3615.8,1.43801512]
["bitfinex","ETHUSD",1736079392991,0.7964,3616.2,3615.8,1.43801512]
["bitfinex","ETHUSD",1736079393419,0.06367895,3616.1,3615.8,1.43801512]
["bitfinex","ETHUSD",1736079393618,0.06367895,3616.1,3615.8,0.95774918]
["bitfinex","ETHUSD",1736079394415,0.06367895,3616.1,3615.7,3.72341918]
["bitfinex","ETHUSD",1736079394627,0.06367895,3616.1,3615.9,2.76554]
["bitfinex","ETHUSD",1736079396040,0.06367895,3616.1,3615.8,0.95774918]
["bitfinex","ETHUSD",1736079396226,0.06367895,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1736079398228,27.5459,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1736079398439,27.5459,3616.3,3616.2,3.23183]
["bitfinex","ETHUSD",1736079398610,27.5459,3616.3,3616.2,4.131561]
["bitfinex","ETHUSD",1736079400091,27.5459,3616.3,3616.2,6.52774595]
["bitfinex","ETHUSD",1736079402037,27.5459,3616.3,3616.2,5.08973083]
["bitfinex","ETHUSD",1736079404961,27.5459,3616.3,3616.2,4.62323083]
["bitfinex","ETHUSD",1736079407448,27.5459,3616.3,3616.2,3.665061]
["bitfinex","ETHUSD",1736079409449,27.5459,3616.3,3616.2,5.15797345]
["bitfinex","ETHUSD",1736079410511,27.5459,3616.3,3616.2,3.72238738]
["bitfinex","ETHUSD",1736079415041,27.5459,3616.3,3616.2,4.18888738]
["bitfinex","ETHUSD",1736079416655,27.5459,3616.3,3616.2,7.18888738]
["bitfinex","ETHUSD",1736079417625,27.5459,3616.3,3616.2,8.62429413]
["bitfinex","ETHUSD",1736079417974,27.5459,3616.3,3616.2,10.06711005]
["bitfinex","ETHUSD",1736079418826,27.5459,3616.3,3616.2,11.22690514]
["bitfinex","ETHUSD",1736079420831,27.5459,3616.3,3616.2,10.06711005]
["bitfinex","ETHUSD",1736079423276,27.5459,3616.3,3616.2,14.29902567]
["bitfinex","ETHUSD",1736079424434,23.41593977,3616.3,3616.2,14.29902567]
["bitfinex","ETHUSD",1736079424645,0.8053,3617.7,3616.6,3.0]
["bitfinex","ETHUSD",1736079424885,0.8053,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079425048,0.8053,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1736079425248,0.86738624,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1736079425577,0.86738624,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079426784,0.8053,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079427149,0.86779848,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079427390,0.8053,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079427963,0.06249848,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079428483,1.4116,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1736079428685,0.7866,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1736079428984,0.06330557,3617.9,3617.6,2.76421]
["bitfinex","ETHUSD",1736079430191,0.7866,3618.0,3617.6,2.76421]
["bitfinex","ETHUSD",1736079430683,0.06334059,3617.9,3617.6,2.76421]
["bitfinex","ETHUSD",1736079430980,0.7866,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1736079432704,0.06347295,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1736079432893,0.7866,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1736079433100,0.06347295,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1736079433295,0.7866,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1736079433480,0.06334059,3617.9,3617.5,2.7643]
["bitfinex","ETHUSD",1736079433686,0.7866,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1736079433887,0.06333218,3617.9,3617.5,2.7643]
["bitfinex","ETHUSD",1736079434106,0.7866,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1736079434274,0.7866,3618.0,3617.6,2.76419]
["bitfinex","ETHUSD",1736079434770,0.7866,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1736079435846,0.7866,3618.0,3617.5,3.04075]
["bitfinex","ETHUSD",1736079436789,0.7866,3618.0,3617.5,0.27643]
["bitfinex","ETHUSD",1736079436995,0.7866,3618.0,3617.6,2.76425]
["bitfinex","ETHUSD",1736079438787,0.7866,3618.0,3617.2,3.0]
["bitfinex","ETHUSD",1736079438988,0.7866,3618.0,3617.2,2.76449]
["bitfinex","ETHUSD",1736079439408,0.7866,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1736079443342,0.7866,3618.0,3617.1,3.0]
["bitfinex","ETHUSD",1736079443489,0.7866,3618.0,3617.2,2.76455]
["bitfinex","ETHUSD",1736079444111,0.7866,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1736079445026,0.06097289,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1736079445999,0.06097289,3617.9,3617.5,2.76427]
["bitfinex","ETHUSD",1736079446204,0.06097289,3617.9,3617.2,0.4665]
["bitfinex","ETHUSD",1736079446400,0.7866,3618.0,3617.5,2.76428]
["bitfinex","ETHUSD",1736079446717,0.06097289,3617.9,3617.5,2.76428]
["bitfinex","ETHUSD",1736079446903,0.7866,3618.0,3617.3,0.75196469]
["bitfinex","ETHUSD",1736079447107,0.06097289,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1736079447316,0.7866,3618.0,3617.6,2.76424]
["bitfinex","ETHUSD",1736079447735,0.06100819,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1736079447935,0.7866,3618.0,3617.3,0.75196469]
["bitfinex","ETHUSD",1736079448143,0.7866,3618.0,3617.3,2.76442]
["bitfinex","ETHUSD",1736079448438,0.7869,3617.8,3617.1,2.76461]
["bitfinex","ETHUSD",1736079448743,0.7869,3617.6,3616.9,1.1554689]
["bitfinex","ETHUSD",1736079448902,0.7869,3617.4,3616.9,1.1554689]
["bitfinex","ETHUSD",1736079449304,0.61093663,3617.5,3616.9,1.1554689]
["bitfinex","ETHUSD",1736079449305,0.06090084,3617.3,3616.9,1.1554689]
["bitfinex","ETHUSD",1736079449505,0.06090084,3617.3,3616.7,1.1554689]
["bitfinex","ETHUSD",1736079449506,0.7869,3617.3,3616.7,1.1554689]
["bitfinex","ETHUSD",1736079449949,0.7869,3617.3,3616.7,3.9204089]
["bitfinex","ETHUSD",1736079450942,0.06090911,3617.2,3616.7,1.95266446]
["bitfinex","ETHUSD",1736079451328,0.7869,3617.3,3616.9,2.76475]
["bitfinex","ETHUSD",1736079451668,0.06051235,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1736079452162,0.7869,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1736079452368,0.06051235,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1736079452511,0.7869,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1736079452711,0.06051235,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1736079452923,0.7869,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1736079453123,0.06051235,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1736079453329,0.7869,3617.3,3617.0,2.76471]
["bitfinex","ETHUSD",1736079453670,0.06051235,3617.2,3617.1,2.7646]
["bitfinex","ETHUSD",1736079453961,0.7869,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1736079454167,0.0606298,3617.5,3617.3,2.76448]
["bitfinex","ETHUSD",1736079454510,0.0606298,3617.5,3617.0,0.35619056]
["bitfinex","ETHUSD",1736079454711,0.7869,3617.6,3617.1,2.76462]
["bitfinex","ETHUSD",1736079455366,0.7869,3617.6,3617.2,2.76453]
["bitfinex","ETHUSD",1736079456242,0.7869,3617.6,3617.0,0.35619056]
["bitfinex","ETHUSD",1736079456552,0.06083667,3617.5,3617.1,2.76461]
["bitfinex","ETHUSD",1736079457061,0.7869,3617.6,3617.1,2.76461]
["bitfinex","ETHUSD",1736079457613,0.7869,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1736079458016,0.58455816,3617.5,3616.7,1.43157237]
["bitfinex","ETHUSD",1736079458374,0.7582,3617.4,3616.7,4.19649237]
["bitfinex","ETHUSD",1736079458650,0.7582,3617.4,3616.7,2.76492]
["bitfinex","ETHUSD",1736079459821,0.7582,3617.4,3617.0,2.76464]
["bitfinex","ETHUSD",1736079460028,0.7582,3617.4,3616.8,3.60004613]
["bitfinex","ETHUSD",1736079461251,0.7582,3617.4,3616.8,2.76485]
["bitfinex","ETHUSD",1736079461947,0.7582,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1736079462355,0.55,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1736079462558,0.55,3617.3,3616.5,1.1554689]
["bitfinex","ETHUSD",1736079462559,0.81893255,3617.2,3616.5,1.1554689]
["bitfinex","ETHUSD",1736079462758,0.79276248,3617.1,3616.5,1.1554689]
["bitfinex","ETHUSD",1736079463251,0.7582,3617.1,3616.5,1.1554689]
["bitfinex","ETHUSD",1736079463422,0.7582,3617.1,3616.4,3.72081457]
["bitfinex","ETHUSD",1736079463625,0.7582,3617.1,3616.5,2.76504]
["bitfinex","ETHUSD",1736079463818,0.7582,3617.1,3616.4,0.95570457]
["bitfinex","ETHUSD",1736079463819,0.55,3617.1,3616.4,0.95570457]
["bitfinex","ETHUSD",1736079464024,0.55,3616.9,3616.4,0.95570457]
["bitfinex","ETHUSD",1736079464251,0.7582,3616.8,3616.4,0.95570457]
["bitfinex","ETHUSD",1736079464559,0.81862355,3616.8,3616.4,0.95570457]
["bitfinex","ETHUSD",1736079464759,0.81862355,3616.8,3616.3,3.9207089]
["bitfinex","ETHUSD",1736079465052,0.7582,3616.8,3616.3,4.97724104]
["bitfinex","ETHUSD",1736079465263,0.7582,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1736079466659,0.06040474,3616.7,3616.4,2.76516]
["bitfinex","ETHUSD",1736079467034,0.7582,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1736079467556,0.7582,3616.8,3616.4,4.19890442]
["bitfinex","ETHUSD",1736079468856,0.7582,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1736079469166,0.7859,3616.6,3616.4,2.76516]
["bitfinex","ETHUSD",1736079471552,0.7859,3616.6,3616.4,3.18505716]
["bitfinex","ETHUSD",1736079472340,0.7859,3616.6,3616.4,0.41989716]
["bitfinex","ETHUSD",1736079472581,0.7859,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1736079476776,0.7859,3616.8,3616.5,2.7651]
["bitfinex","ETHUSD",1736079477588,0.7859,3616.8,3616.5,3.08826]
["bitfinex","ETHUSD",1736079478093,0.7859,3617.6,3616.9,2.76475]
["bitfinex","ETHUSD",1736079478293,0.7859,3617.6,3616.5,0.32316]
["bitfinex","ETHUSD",1736079478458,0.0600476,3617.5,3616.5,0.32316]
["bitfinex","ETHUSD",1736079478656,0.0600476,3617.5,3616.6,0.4665]
["bitfinex","ETHUSD",1736079479287,0.0600476,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1736079479497,0.7859,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1736079479792,0.06011156,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1736079480188,0.7859,3617.8,3617.5,2.76431]
["bitfinex","ETHUSD",1736079480390,0.7859,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1736079482592,0.7859,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1736079482795,0.7859,3617.8,3617.5,2.76426]
["bitfinex","ETHUSD",1736079483371,0.7859,3617.8,3617.6,2.76422]
["bitfinex","ETHUSD",1736079484283,0.7859,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1736079485412,0.06109976,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1736079485615,0.06109976,3618.2,3617.3,0.43865289]
["bitfinex","ETHUSD",1736079485816,0.7859,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1736079486108,0.06109603,3618.0,3617.4,2.76434]
["bitfinex","ETHUSD",1736079486320,0.06109603,3618.0,3617.2,2.58698536]
["bitfinex","ETHUSD",1736079486482,0.06109603,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1736079488811,0.7859,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1736079489912,0.7887,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1736079490217,0.06104337,3618.2,3617.9,3.0680752]
["bitfinex","ETHUSD",1736079490596,0.7887,3618.3,3617.9,3.0680752]
["bitfinex","ETHUSD",1736079490793,0.06107063,3618.2,3617.9,0.7705452]
["bitfinex","ETHUSD",1736079490999,0.005,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1736079491323,0.0610018,3618.3,3617.9,2.76401]
["bitfinex","ETHUSD",1736079491685,0.7887,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1736079492288,0.7887,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1736079493351,0.7887,3618.2,3617.8,2.76408]
["bitfinex","ETHUSD",1736079493488,0.7887,3618.2,3617.9,0.3040502]
["bitfinex","ETHUSD",1736079493696,0.005,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1736079493943,0.62,3618.7,3618.6,2.83849]
["bitfinex","ETHUSD",1736079494228,0.62,3618.7,3618.6,3.61684173]
["bitfinex","ETHUSD",1736079494428,0.62,3618.7,3618.6,7.74104617]
["bitfinex","ETHUSD",1736079495530,0.62,3618.7,3618.6,8.69327589]
["bitfinex","ETHUSD",1736079495690,0.62,3618.7,3618.6,8.22677589]
["bitfinex","ETHUSD",1736079496728,0.62,3618.7,3618.6,7.27454617]
["bitfinex","ETHUSD",1736079498130,0.62,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1736079498309,0.8213,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1736079498504,0.62,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1736079498819,1.4413,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1736079501006,1.4413,3618.7,3618.1,3.0]
["bitfinex","ETHUSD",1736079501007,1.4413,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1736079501208,0.62,3618.7,3618.5,0.276357]
["bitfinex","ETHUSD",1736079501408,0.62,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1736079503036,0.62,3618.7,3618.1,2.76382]
["bitfinex","ETHUSD",1736079503037,0.62,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1736079503410,0.62,3618.7,3618.2,3.0]
["bitfinex","ETHUSD",1736079503609,0.62,3618.7,3618.5,2.76353]
["bitfinex","ETHUSD",1736079503815,0.62,3618.7,3618.2,3.0]
["bitfinex","ETHUSD",1736079504040,0.62,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1736079506498,0.62,3618.7,3618.2,3.65343702]
["bitfinex","ETHUSD",1736079506723,0.62,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1736079507044,0.62,3618.7,3618.6,6.22999]
["bitfinex","ETHUSD",1736079510256,0.62,3618.7,3618.6,5.76349]
["bitfinex","ETHUSD",1736079510425,0.62,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1736079510749,0.62,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1736079511155,0.62,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1736079512652,0.008,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1736079512851,0.008,3620.0,3619.7,0.4665]
["bitfinex","ETHUSD",1736079513040,0.008,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079513244,0.8089,3619.9,3619.7,2.76263]
["bitfinex","ETHUSD",1736079513440,0.8089,3619.9,3618.8,0.4665]
["bitfinex","ETHUSD",1736079513629,0.8089,3619.9,3619.1,2.76307]
["bitfinex","ETHUSD",1736079513825,0.8089,3619.9,3619.2,2.76301]
["bitfinex","ETHUSD",1736079514027,0.8089,3619.9,3618.9,2.76327]
["bitfinex","ETHUSD",1736079514353,0.8089,3619.9,3619.6,2.76273]
["bitfinex","ETHUSD",1736079514741,0.8089,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1736079515641,0.008,3620.0,3619.4,0.4665]
["bitfinex","ETHUSD",1736079515963,0.008,3620.0,3619.2,2.76297]
["bitfinex","ETHUSD",1736079516164,0.008,3620.0,3619.1,0.4665]
["bitfinex","ETHUSD",1736079516461,0.008,3620.0,3619.7,2.76263]
["bitfinex","ETHUSD",1736079517322,0.008,3620.0,3619.2,3.23374217]
["bitfinex","ETHUSD",1736079517566,0.008,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079519723,0.008,3620.0,3619.7,2.76264]
["bitfinex","ETHUSD",1736079519927,0.008,3620.0,3619.8,2.76254]
["bitfinex","ETHUSD",1736079521659,1e-05,3620.0,3619.9,3.229]
["bitfinex","ETHUSD",1736079521849,1e-05,3620.0,3619.9,11.959]
["bitfinex","ETHUSD",1736079524428,1e-05,3620.0,3619.7,2.76264]
["bitfinex","ETHUSD",1736079524760,0.8089,3619.9,3619.3,1.1554689]
["bitfinex","ETHUSD",1736079524960,0.8089,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1736079525161,0.8089,3619.9,3619.7,2.76263]
["bitfinex","ETHUSD",1736079526263,1e-05,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079526671,0.75181,3620.0,3619.4,0.4665]
["bitfinex","ETHUSD",1736079526832,0.75181,3620.0,3619.6,2.76266]
["bitfinex","ETHUSD",1736079528067,0.75181,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1736079528239,1e-05,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079530979,1e-05,3620.0,3619.9,3.315017]
["bitfinex","ETHUSD",1736079533380,1e-05,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079539775,1e-05,3620.0,3619.9,6.229]
["bitfinex","ETHUSD",1736079541363,1e-05,3620.0,3619.9,14.959]
["bitfinex","ETHUSD",1736079546483,1e-05,3620.0,3619.9,6.229]
["bitfinex","ETHUSD",1736079550392,1e-05,3620.0,3619.9,3.229]
["bitfinex","ETHUSD",1736079550597,1e-05,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079551095,1e-05,3620.0,3619.9,4.30356389]
["bitfinex","ETHUSD",1736079551774,1e-05,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736079556802,1e-05,3620.0,3619.9,3.71417275]
["bitfinex","ETHUSD",1736079559180,1e-05,3620.0,3619.9,4.86964165]
["bitfinex","ETHUSD",1736079559380,0.7926,3620.7,3619.9,14.30364165]
["bitfinex","ETHUSD",1736079559591,0.7926,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736079559996,0.82251491,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736079561018,0.82251491,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736079561212,0.82251491,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1736079561614,0.82251491,3621.3,3621.0,1.42690193]
["bitfinex","ETHUSD",1736079562603,0.7926,3621.3,3621.0,1.42690193]
["bitfinex","ETHUSD",1736079562785,0.7926,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1736079563090,0.02829027,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1736079563304,0.02829027,3621.2,3621.0,2.76159]
["bitfinex","ETHUSD",1736079563506,0.7926,3621.3,3621.1,2.76151]
["bitfinex","ETHUSD",1736079563877,0.7926,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1736079564515,0.625,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1736079565409,0.65153152,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1736079566202,0.7655,3621.3,3620.8,2.76182]
["bitfinex","ETHUSD",1736079566407,0.7655,3621.3,3621.0,1.42797823]
["bitfinex","ETHUSD",1736079567492,0.7655,3621.3,3620.9,3.71326054]
["bitfinex","ETHUSD",1736079567999,0.02571784,3621.2,3620.9,3.71326054]
["bitfinex","ETHUSD",1736079568207,0.7655,3621.1,3620.9,3.71326054]
["bitfinex","ETHUSD",1736079568599,0.7655,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1736079571602,0.625,3621.4,3620.9,2.76174]
["bitfinex","ETHUSD",1736079571803,0.02602521,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736079572128,0.625,3621.4,3620.9,2.76174]
["bitfinex","ETHUSD",1736079572334,0.625,3621.4,3620.6,0.4665]
["bitfinex","ETHUSD",1736079572549,0.79065326,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1736079572828,0.02507967,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1736079573051,0.7655,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1736079573240,0.02507706,3621.1,3620.5,2.57928343]
["bitfinex","ETHUSD",1736079573531,0.55,3621.2,3620.5,2.57928343]
["bitfinex","ETHUSD",1736079574232,0.55,3621.2,3620.5,0.81641788]
["bitfinex","ETHUSD",1736079574431,0.7655,3621.3,3620.5,0.81641788]
["bitfinex","ETHUSD",1736079574635,0.7655,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1736079574835,0.02790214,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1736079575040,0.7655,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1736079575334,0.02788154,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736079575533,0.7655,3621.3,3620.6,0.95128204]
["bitfinex","ETHUSD",1736079575734,0.7655,3621.3,3620.8,2.76179]
["bitfinex","ETHUSD",1736079576137,0.02790214,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1736079576636,0.7655,3621.3,3620.8,2.76179]
["bitfinex","ETHUSD",1736079576846,0.02788154,3621.1,3620.8,2.76179]
["bitfinex","ETHUSD",1736079577019,0.7655,3621.3,3620.6,0.95128204]
["bitfinex","ETHUSD",1736079577224,0.02786094,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1736079577422,0.7655,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1736079577621,0.7655,3621.3,3620.7,2.76189]
["bitfinex","ETHUSD",1736079577622,0.02786094,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1736079577822,0.02786094,3621.0,3620.6,1.82368437]
["bitfinex","ETHUSD",1736079577823,0.7655,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736079578010,0.7655,3621.3,3620.6,0.87240233]
["bitfinex","ETHUSD",1736079578205,0.7655,3621.3,3620.7,0.92137458]
["bitfinex","ETHUSD",1736079578570,0.7655,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736079578935,0.02787767,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736079579443,0.08,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1736079579645,0.08,3621.6,3620.8,0.4665]
["bitfinex","ETHUSD",1736079579850,0.08,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1736079581121,0.7655,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1736079582867,0.7655,3621.5,3620.9,3.9129752]
["bitfinex","ETHUSD",1736079583034,0.7655,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1736079584071,0.7655,3621.3,3620.7,1.42601692]
["bitfinex","ETHUSD",1736079584370,0.7655,3621.3,3620.6,4.18790692]
["bitfinex","ETHUSD",1736079584371,0.7655,3621.1,3620.6,4.18790692]
["bitfinex","ETHUSD",1736079585175,0.7655,3621.1,3620.6,2.76189]
["bitfinex","ETHUSD",1736079586474,0.03452351,3621.0,3620.4,5.33943212]
["bitfinex","ETHUSD",1736079586658,0.7773,3620.9,3620.4,5.33943212]
["bitfinex","ETHUSD",1736079587967,0.7773,3620.9,3620.4,2.76211]
["bitfinex","ETHUSD",1736079588671,0.7773,3620.6,3620.2,2.57732212]
["bitfinex","ETHUSD",1736079588869,0.7773,3620.6,3620.1,1.1513052]
["bitfinex","ETHUSD",1736079589074,0.55,3620.5,3620.1,1.1513052]
["bitfinex","ETHUSD",1736079589271,0.7773,3620.4,3620.1,1.1513052]
["bitfinex","ETHUSD",1736079589574,1.3273,3620.2,3620.1,1.1513052]
["bitfinex","ETHUSD",1736079590374,1.3273,3620.2,3619.7,4.86621812]
["bitfinex","ETHUSD",1736079590537,0.7773,3620.1,3619.7,2.10358812]
["bitfinex","ETHUSD",1736079590873,0.55,3620.0,3619.7,2.10358812]
["bitfinex","ETHUSD",1736079591057,0.7773,3619.9,3619.7,2.10358812]
["bitfinex","ETHUSD",1736079591245,1.3273,3619.8,3619.7,2.10358812]
["bitfinex","ETHUSD",1736079591850,1.3273,3619.8,3619.4,1.42601692]
["bitfinex","ETHUSD",1736079591851,1.3273,3619.8,3619.6,0.95228292]
["bitfinex","ETHUSD",1736079593800,0.55,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1736079594095,0.7773,3619.5,3618.9,2.76325]
["bitfinex","ETHUSD",1736079595061,0.55,3619.4,3618.7,4.18941692]
["bitfinex","ETHUSD",1736079595258,0.7773,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1736079596346,0.8276,3619.1,3618.4,5.34096212]
["bitfinex","ETHUSD",1736079596779,0.8276,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1736079597583,0.8276,3619.1,3618.4,0.46561569]
["bitfinex","ETHUSD",1736079597740,0.8276,3619.7,3619.1,2.76304]
["bitfinex","ETHUSD",1736079597946,0.8276,3619.7,3618.8,0.4665]
["bitfinex","ETHUSD",1736079598170,0.8276,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1736079599714,0.8276,3619.7,3618.8,0.4665]
["bitfinex","ETHUSD",1736079599844,0.8276,3620.3,3618.8,0.4665]
["bitfinex","ETHUSD",1736079600169,0.8276,3620.3,3619.8,2.76256]
["bitfinex","ETHUSD",1736079600902,0.8276,3620.3,3619.6,2.76266]
["bitfinex","ETHUSD",1736079601177,0.8276,3620.0,3619.3,2.76288]
["bitfinex","ETHUSD",1736079603109,0.8276,3619.8,3618.7,3.4665]
["bitfinex","ETHUSD",1736079603290,0.8276,3619.8,3619.0,2.76314]
["bitfinex","ETHUSD",1736079603491,0.55,3619.7,3619.0,2.76314]
["bitfinex","ETHUSD",1736079603793,0.8276,3619.6,3619.0,2.76314]
["bitfinex","ETHUSD",1736079604330,0.8276,3619.9,3619.5,2.76279]
["bitfinex","ETHUSD",1736079604496,0.8276,3619.9,3619.6,2.7627]
["bitfinex","ETHUSD",1736079605330,0.8276,3620.3,3619.9,2.76246]
["bitfinex","ETHUSD",1736079605828,0.08,3620.4,3619.9,2.76246]
["bitfinex","ETHUSD",1736079606255,0.7976,3620.3,3619.6,2.76266]
["bitfinex","ETHUSD",1736079606551,0.7976,3620.3,3619.8,2.76256]
["bitfinex","ETHUSD",1736079607066,0.7976,3620.3,3619.6,2.76266]
["bitfinex","ETHUSD",1736079607387,0.55,3620.2,3619.2,3.0]
["bitfinex","ETHUSD",1736079607611,0.7976,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1736079608012,0.55,3620.0,3619.4,2.76286]
["bitfinex","ETHUSD",1736079611830,0.83213508,3619.9,3619.1,2.76307]
["bitfinex","ETHUSD",1736079612029,4.10996,3620.1,3618.9,11.49325]
["bitfinex","ETHUSD",1736079612328,0.55,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1736079612534,0.55,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1736079613112,0.7976,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1736079613308,0.7976,3619.6,3618.7,2.76337]
["bitfinex","ETHUSD",1736079613649,0.7976,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1736079614214,0.55,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1736079614415,0.55,3619.5,3618.6,2.76349]
["bitfinex","ETHUSD",1736079614604,0.55,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1736079614804,0.7976,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736079615411,0.7976,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1736079615641,0.55,3619.1,3618.4,2.76363]
["bitfinex","ETHUSD",1736079616244,0.55,3619.1,3618.2,3.0]
["bitfinex","ETHUSD",1736079616441,0.55,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736079617110,0.55,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736079620164,0.7717,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1736079623139,0.55,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1736079623359,0.7717,3618.8,3618.3,2.76366]
["bitfinex","ETHUSD",1736079624422,0.7717,3618.8,3617.7,0.4665]
["bitfinex","ETHUSD",1736079624423,0.55,3618.7,3617.7,0.4665]
["bitfinex","ETHUSD",1736079624623,0.7717,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1736079624873,0.7717,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1736079634354,0.7717,3618.6,3617.8,4.4269894]
["bitfinex","ETHUSD",1736079634555,0.7717,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1736079639651,0.7717,3618.6,3618.0,1.4269894]
["bitfinex","ETHUSD",1736079641051,0.7717,3618.6,3617.9,2.10461103]
["bitfinex","ETHUSD",1736079641252,0.7717,3618.6,3618.0,3.0]
["bitfinex","ETHUSD",1736079641452,0.7717,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1736079648073,0.05531254,3618.5,3618.2,2.76376]
["bitfinex","ETHUSD",1736079649494,0.7717,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1736079649805,0.7717,3618.6,3617.9,1.13571745]
["bitfinex","ETHUSD",1736079649806,0.7944,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736079650868,0.05535092,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1736079651266,0.55,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1736079651599,0.7944,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1736079651904,0.7944,3618.1,3617.6,1.1513052]
["bitfinex","ETHUSD",1736079651905,0.55,3618.0,3617.6,1.1513052]
["bitfinex","ETHUSD",1736079652117,0.7944,3617.9,3617.6,1.1513052]
["bitfinex","ETHUSD",1736079652466,0.7944,3617.9,3617.5,3.9156052]
["bitfinex","ETHUSD",1736079652902,0.7944,3617.9,3617.5,1.1513052]
["bitfinex","ETHUSD",1736079653200,1.01684,3617.9,3617.5,1.1513052]
["bitfinex","ETHUSD",1736079653408,0.55,3617.8,3617.6,0.95403672]
["bitfinex","ETHUSD",1736079653588,0.60519377,3617.8,3617.6,0.95403672]
["bitfinex","ETHUSD",1736079653906,0.7944,3617.7,3617.6,0.95403672]
["bitfinex","ETHUSD",1736079654088,0.84957684,3617.7,3617.6,0.95403672]
["bitfinex","ETHUSD",1736079654607,1.39957684,3617.7,3617.6,0.95403672]
["bitfinex","ETHUSD",1736079654979,0.55,3617.6,3617.3,0.625]
["bitfinex","ETHUSD",1736079655193,0.7944,3617.5,3617.3,0.625]
["bitfinex","ETHUSD",1736079655408,0.03455822,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079655866,1.43323701,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079656281,1.39867879,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079656481,1.55822274,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079656877,4.40263274,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079659782,0.92867879,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079660002,0.13427879,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079664818,0.13095393,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079668125,0.88855393,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079671131,1.43855393,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079671440,1.85884332,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079673826,0.13095393,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079674227,0.08,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079677142,0.13196182,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079677304,0.08,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079677903,0.13202333,3617.4,3617.3,0.625]
["bitfinex","ETHUSD",1736079678897,0.13202333,3617.4,3617.3,1.25]
["bitfinex","ETHUSD",1736079680752,0.08,3617.4,3617.3,1.25]
["bitfinex","ETHUSD",1736079680926,0.08,3617.4,3617.3,1.698106]
["bitfinex","ETHUSD",1736079681335,0.08,3617.4,3617.3,4.462596]
["bitfinex","ETHUSD",1736079684229,0.55,3618.0,3617.3,4.462596]
["bitfinex","ETHUSD",1736079684629,0.05198462,3617.9,3617.3,4.462596]
["bitfinex","ETHUSD",1736079684927,0.05198462,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1736079685147,0.08,3618.1,3617.5,0.4929016]
["bitfinex","ETHUSD",1736079685347,0.05201035,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1736079688321,0.05201035,3618.0,3617.5,0.4665]
["bitfinex","ETHUSD",1736079688678,0.08,3618.1,3617.5,0.4665]
["bitfinex","ETHUSD",1736079688839,0.08,3618.1,3617.7,2.76416]
["bitfinex","ETHUSD",1736079689154,0.05240772,3618.0,3617.7,2.76416]
["bitfinex","ETHUSD",1736079689367,0.05240772,3618.0,3617.7,3.087226]
["bitfinex","ETHUSD",1736079690095,0.05240772,3618.0,3617.7,0.323066]
["bitfinex","ETHUSD",1736079690225,0.05240772,3618.0,3617.5,3.23081]
["bitfinex","ETHUSD",1736079690661,0.7523,3618.0,3617.5,3.23081]
["bitfinex","ETHUSD",1736079691363,0.08,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1736079691565,0.08,3618.8,3617.9,3.23053]
["bitfinex","ETHUSD",1736079691724,0.08,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1736079691924,0.05292503,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1736079692263,0.05292503,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1736079692558,0.05292503,3618.7,3618.2,0.323035]
["bitfinex","ETHUSD",1736079692762,0.05292503,3618.7,3617.9,0.4665]
["bitfinex","ETHUSD",1736079692966,0.05292503,3618.7,3617.9,3.23051]
["bitfinex","ETHUSD",1736079693336,0.05292503,3618.7,3617.9,0.4665]
["bitfinex","ETHUSD",1736079693539,0.08,3618.8,3617.9,0.4665]
["bitfinex","ETHUSD",1736079693540,0.7523,3618.6,3617.9,0.4665]
["bitfinex","ETHUSD",1736079693865,0.05148507,3618.5,3617.8,1.43025301]
["bitfinex","ETHUSD",1736079694074,0.05148507,3618.5,3617.8,1.90775461]
["bitfinex","ETHUSD",1736079694967,0.05148507,3618.5,3617.8,0.4775016]
["bitfinex","ETHUSD",1736079697682,0.05148507,3618.5,3617.8,3.2415816]
["bitfinex","ETHUSD",1736079699581,0.05148507,3618.5,3617.9,0.4665]
["bitfinex","ETHUSD",1736079699759,0.8352,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1736079699954,0.05136498,3618.7,3618.3,0.27638]
["bitfinex","ETHUSD",1736079701469,0.08,3618.4,3618.3,3.04009]
["bitfinex","ETHUSD",1736079702407,0.08,3618.4,3618.3,0.27638]
["bitfinex","ETHUSD",1736079703423,0.08,3618.4,3618.3,3.0401]
["bitfinex","ETHUSD",1736079703687,0.08,3618.4,3618.3,3.5066]
["bitfinex","ETHUSD",1736079704691,0.08,3618.4,3618.3,0.74288]
["bitfinex","ETHUSD",1736079704991,0.13177433,3618.4,3618.3,0.74288]
["bitfinex","ETHUSD",1736079705584,0.08,3618.4,3618.3,0.74288]
["bitfinex","ETHUSD",1736079708459,0.08,3618.4,3618.3,0.27638]
["bitfinex","ETHUSD",1736079710501,0.08,3618.4,3618.1,3.23036]
["bitfinex","ETHUSD",1736079711267,0.08,3619.0,3618.1,3.23036]
["bitfinex","ETHUSD",1736079711594,0.05189829,3618.9,3618.1,3.23036]
["bitfinex","ETHUSD",1736079714697,0.7676,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1736079715195,0.05186664,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1736079715863,0.05186664,3618.7,3618.1,0.4665]
["bitfinex","ETHUSD",1736079716065,0.7676,3618.8,3618.1,0.98019781]
["bitfinex","ETHUSD",1736079716266,0.7676,3618.8,3617.9,1.42904649]
["bitfinex","ETHUSD",1736079716596,0.05186019,3618.7,3617.9,1.42904649]
["bitfinex","ETHUSD",1736079716774,0.7676,3618.8,3617.9,1.42904649]
["bitfinex","ETHUSD",1736079716976,0.05186019,3618.7,3617.9,1.42904649]
["bitfinex","ETHUSD",1736079717195,0.7676,3618.8,3617.9,0.95292413]
["bitfinex","ETHUSD",1736079717399,0.05186019,3618.7,3617.9,0.95292413]
["bitfinex","ETHUSD",1736079717600,0.7676,3618.8,3617.9,0.95292413]
["bitfinex","ETHUSD",1736079717804,0.05184767,3618.7,3617.9,0.95292413]
["bitfinex","ETHUSD",1736079717965,0.7676,3618.8,3618.0,0.30482309]
["bitfinex","ETHUSD",1736079718170,0.05182833,3618.7,3618.0,0.30482309]
["bitfinex","ETHUSD",1736079719504,0.05182833,3618.7,3618.0,3.06876309]
["bitfinex","ETHUSD",1736079719710,0.05182833,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1736079720274,0.05182833,3618.7,3617.9,4.19362537]
["bitfinex","ETHUSD",1736079720508,0.05182833,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1736079720715,0.7676,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1736079721015,0.80345018,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1736079721195,0.7516,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1736079722090,1.11108,3618.7,3617.8,1.6178052]
["bitfinex","ETHUSD",1736079722385,0.7516,3618.6,3617.8,1.1513052]
["bitfinex","ETHUSD",1736079722585,0.7516,3618.6,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079722805,0.7516,3618.4,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079723387,0.0517825,3618.3,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079723586,0.7516,3618.2,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079723823,0.05174866,3618.1,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079724027,0.7516,3618.2,3617.9,1.42962537]
["bitfinex","ETHUSD",1736079724175,0.7516,3618.2,3617.4,4.20877757]
["bitfinex","ETHUSD",1736079724176,0.7516,3618.2,3617.7,0.95436605]
["bitfinex","ETHUSD",1736079724613,0.05110205,3618.1,3617.7,0.95436605]
["bitfinex","ETHUSD",1736079724802,0.8316,3618.0,3617.7,0.95436605]
["bitfinex","ETHUSD",1736079725001,0.0509102,3617.9,3617.7,0.95436605]
["bitfinex","ETHUSD",1736079725717,0.8316,3617.8,3617.4,0.95436605]
["bitfinex","ETHUSD",1736079726688,0.8316,3617.8,3617.4,2.38399142]
["bitfinex","ETHUSD",1736079727622,0.8316,3617.8,3617.4,2.38399142]
["bitfinex","ETHUSD",1736079727987,0.8316,3617.8,3617.4,0.95436605]
["bitfinex","ETHUSD",1736079728714,0.05042266,3617.7,3617.4,0.95436605]
["bitfinex","ETHUSD",1736079728895,0.05042266,3617.7,3617.4,3.71877605]
["bitfinex","ETHUSD",1736079729096,0.08,3617.7,3617.4,3.71877605]
["bitfinex","ETHUSD",1736079729298,0.08,3617.7,3617.5,0.95436605]
["bitfinex","ETHUSD",1736079730422,0.08,3617.7,3617.5,1.81988022]
["bitfinex","ETHUSD",1736079730593,0.08,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736079732129,0.08,3617.7,3617.6,5.15172866]
["bitfinex","ETHUSD",1736079732838,0.08,3617.7,3617.6,5.61822866]
["bitfinex","ETHUSD",1736079733012,0.08,3617.7,3617.6,8.61822866]
["bitfinex","ETHUSD",1736079733346,0.08,3617.7,3617.6,10.4377219]
["bitfinex","ETHUSD",1736079733727,0.08,3617.7,3617.6,13.31598491]
["bitfinex","ETHUSD",1736079734036,0.7741,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1736079734412,0.05114078,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1736079734745,0.08568611,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1736079734915,0.05114078,3618.6,3618.0,2.76395]
["bitfinex","ETHUSD",1736079735112,0.7741,3618.5,3617.7,2.76411]
["bitfinex","ETHUSD",1736079735807,0.7741,3618.5,3618.1,0.95436605]
["bitfinex","ETHUSD",1736079736009,0.7741,3618.3,3618.1,0.95436605]
["bitfinex","ETHUSD",1736079736634,0.05116995,3618.2,3618.1,0.95436605]
["bitfinex","ETHUSD",1736079737039,0.7741,3618.3,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079737246,0.05116995,3618.2,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079737599,0.7741,3618.3,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079738006,0.05116995,3618.2,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079738204,0.7741,3618.3,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079738415,0.05116995,3618.2,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079738634,0.7741,3618.3,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079738847,0.05116995,3618.2,3617.8,0.95436605]
["bitfinex","ETHUSD",1736079739001,0.05116995,3618.2,3617.9,0.95436605]
["bitfinex","ETHUSD",1736079739200,0.7741,3618.3,3617.9,0.95436605]
["bitfinex","ETHUSD",1736079739445,0.05116995,3618.2,3618.0,0.33974613]
["bitfinex","ETHUSD",1736079739944,0.7741,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1736079740451,0.051078,3618.5,3618.1,3.71823605]
["bitfinex","ETHUSD",1736079741849,0.051078,3618.5,3618.2,3.71814605]
["bitfinex","ETHUSD",1736079742454,0.051078,3618.5,3618.3,0.4665]
["bitfinex","ETHUSD",1736079742649,0.051078,3618.5,3618.3,1.17776757]
["bitfinex","ETHUSD",1736079742813,0.55,3619.0,3618.3,1.17776757]
["bitfinex","ETHUSD",1736079743010,0.05113904,3618.9,3618.3,0.4665]
["bitfinex","ETHUSD",1736079743255,2.63312254,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736079743551,0.05114249,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1736079743874,1.9313919,3619.1,3618.3,0.4665]
["bitfinex","ETHUSD",1736079744015,1.9313919,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1736079744016,0.7741,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1736079747387,0.7741,3619.1,3618.7,2.76339]
["bitfinex","ETHUSD",1736079752282,0.7741,3619.1,3618.8,0.276339]
["bitfinex","ETHUSD",1736079754278,0.7741,3619.1,3618.8,3.039659]
["bitfinex","ETHUSD",1736079757554,1.3306,3619.7,3618.9,2.76323]
["bitfinex","ETHUSD",1736079757759,0.05149799,3619.6,3618.9,2.76323]
["bitfinex","ETHUSD",1736079760443,0.05149799,3619.6,3618.8,0.742839]
["bitfinex","ETHUSD",1736079760643,0.05149799,3619.6,3618.9,0.3506279]
["bitfinex","ETHUSD",1736079760843,0.05149799,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1736079762904,0.05149799,3619.6,3618.9,3.1138279]
["bitfinex","ETHUSD",1736079763060,0.7806,3619.5,3618.9,3.1138279]
["bitfinex","ETHUSD",1736079763246,0.7806,3619.5,3618.9,0.3506279]
["bitfinex","ETHUSD",1736079763445,0.05011336,3619.4,3618.9,0.3506279]
["bitfinex","ETHUSD",1736079763669,0.7806,3619.2,3618.6,1.15518091]
["bitfinex","ETHUSD",1736079764661,0.7806,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736079765868,0.7806,3619.2,3618.3,3.0]
["bitfinex","ETHUSD",1736079766054,0.7806,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736079767092,0.05006742,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1736079768474,0.05006742,3619.1,3618.7,3.2293383]
["bitfinex","ETHUSD",1736079770381,0.05006742,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1736079771554,0.7806,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736079771892,0.05006742,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1736079772267,0.7806,3619.2,3618.4,0.4665]
["bitfinex","ETHUSD",1736079772492,0.7806,3619.2,3618.4,4.66011356]
["bitfinex","ETHUSD",1736079772716,0.7806,3619.2,3618.9,2.76325]
["bitfinex","ETHUSD",1736079773937,0.55,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1736079774215,0.8237,3619.5,3619.0,2.76318]
["bitfinex","ETHUSD",1736079774416,0.05009758,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1736079774824,0.05009758,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1736079774991,0.8237,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1736079775184,0.05015476,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736079780470,0.05015476,3619.7,3618.9,2.76324]
["bitfinex","ETHUSD",1736079780670,0.8109,3619.6,3618.9,2.76324]
["bitfinex","ETHUSD",1736079781080,0.05011449,3619.5,3618.9,2.76324]
["bitfinex","ETHUSD",1736079781297,0.8109,3619.4,3618.7,3.91859091]
["bitfinex","ETHUSD",1736079781504,0.8109,3619.2,3618.7,4.71492]
["bitfinex","ETHUSD",1736079782278,0.8109,3619.2,3618.7,1.15518091]
["bitfinex","ETHUSD",1736079782674,0.8109,3619.2,3618.4,1.15518091]
["bitfinex","ETHUSD",1736079782880,0.55,3619.1,3618.4,1.15518091]
["bitfinex","ETHUSD",1736079783171,0.8109,3619.0,3618.4,1.15518091]
["bitfinex","ETHUSD",1736079783372,0.05006123,3618.9,3618.4,1.15518091]
["bitfinex","ETHUSD",1736079783906,0.05006123,3618.9,3618.4,0.95477437]
["bitfinex","ETHUSD",1736079784611,0.05006123,3618.9,3618.4,3.71839437]
["bitfinex","ETHUSD",1736079784778,0.05006123,3618.9,3618.4,4.34896805]
["bitfinex","ETHUSD",1736079786202,0.05006123,3618.9,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079786587,0.7639,3618.8,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079786787,0.81394431,3618.8,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079786990,0.03454528,3618.7,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079787307,0.81375252,3618.6,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079787671,0.7639,3618.6,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079787876,0.81346719,3618.6,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079788178,0.7639,3618.6,3618.5,0.95477437]
["bitfinex","ETHUSD",1736079788810,0.7639,3618.6,3618.3,0.95477437]
["bitfinex","ETHUSD",1736079790015,0.7639,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1736079790524,0.7639,3618.6,3618.1,2.58844826]
["bitfinex","ETHUSD",1736079790699,0.55,3618.5,3618.1,2.58844826]
["bitfinex","ETHUSD",1736079790900,0.7639,3618.4,3618.2,1.43326735]
["bitfinex","ETHUSD",1736079791276,0.04938434,3618.3,3618.2,1.43326735]
["bitfinex","ETHUSD",1736079791877,0.04938434,3618.3,3617.9,3.71996817]
["bitfinex","ETHUSD",1736079792879,0.04938434,3618.3,3618.0,0.95594817]
["bitfinex","ETHUSD",1736079794625,0.04938434,3618.3,3617.9,0.95594817]
["bitfinex","ETHUSD",1736079796036,0.04938434,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1736079796523,0.04938434,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1736079796682,0.04938434,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736079796890,0.8212,3618.7,3617.9,0.4665]
["bitfinex","ETHUSD",1736079796891,0.8212,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1736079797189,1.9784919,3618.9,3618.5,2.76357]
["bitfinex","ETHUSD",1736079797391,0.8212,3618.9,3618.5,2.76357]
["bitfinex","ETHUSD",1736079800104,0.8212,3619.2,3618.5,0.276357]
["bitfinex","ETHUSD",1736079800329,0.8212,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1736079802016,0.8212,3619.2,3618.5,1.43326735]
["bitfinex","ETHUSD",1736079802408,0.8212,3619.0,3618.5,1.43326735]
["bitfinex","ETHUSD",1736079802995,0.8212,3619.0,3618.3,0.95488767]
["bitfinex","ETHUSD",1736079803712,0.8212,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1736079805726,0.8212,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1736079806106,0.8212,3619.0,3618.4,3.79514496]
["bitfinex","ETHUSD",1736079806302,0.7931,3619.5,3618.5,0.4665]
["bitfinex","ETHUSD",1736079806509,0.7931,3619.5,3618.7,2.76335]
["bitfinex","ETHUSD",1736079806922,1.1572919,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1736079808016,0.7931,3619.5,3618.7,2.76335]
["bitfinex","ETHUSD",1736079810337,0.7931,3619.5,3618.5,1.62168091]
["bitfinex","ETHUSD",1736079810503,0.7931,3619.5,3618.5,4.38524091]
["bitfinex","ETHUSD",1736079810702,0.7931,3619.5,3618.5,3.91874091]
["bitfinex","ETHUSD",1736079811016,0.7931,3619.5,3618.5,2.76356]
["bitfinex","ETHUSD",1736079811904,0.7931,3619.3,3618.6,0.95538283]
["bitfinex","ETHUSD",1736079813046,0.7931,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1736079814137,0.7931,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1736079815241,0.04781984,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1736079816110,0.04781984,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1736079816334,0.7691,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1736079816646,0.7691,3619.1,3618.4,3.51878696]
["bitfinex","ETHUSD",1736079816821,0.04782167,3619.0,3618.4,3.51878696]
["bitfinex","ETHUSD",1736079817427,0.7691,3619.1,3618.4,3.51878696]
["bitfinex","ETHUSD",1736079819016,0.0478305,3619.0,3618.4,3.51878696]
["bitfinex","ETHUSD",1736079820009,0.0478305,3619.0,3618.2,1.15518091]
["bitfinex","ETHUSD",1736079820208,0.7691,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736079820407,0.04779082,3618.9,3618.5,2.76356]
["bitfinex","ETHUSD",1736079820612,0.7691,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736079820813,0.04776745,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1736079821051,0.7691,3619.1,3618.6,0.276356]
["bitfinex","ETHUSD",1736079821253,0.04775053,3618.7,3618.5,2.76356]
["bitfinex","ETHUSD",1736079821462,0.7691,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736079821753,0.0477336,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1736079822054,0.7691,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736079822223,0.0478138,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1736079822428,0.0478138,3619.0,3618.6,1.32769851]
["bitfinex","ETHUSD",1736079823430,0.0478138,3619.0,3618.6,0.37193259]
["bitfinex","ETHUSD",1736079824133,0.0478138,3619.0,3618.4,3.91882091]
["bitfinex","ETHUSD",1736079824533,0.0478138,3619.0,3618.5,1.43364889]
["bitfinex","ETHUSD",1736079825469,0.0478138,3619.0,3618.5,0.9561087]
["bitfinex","ETHUSD",1736079827981,0.0478138,3619.0,3618.4,4.19728889]
["bitfinex","ETHUSD",1736079830668,0.0478138,3619.0,3618.5,0.95638433]
["bitfinex","ETHUSD",1736079831435,0.0478138,3619.0,3618.5,1.58726974]
["bitfinex","ETHUSD",1736079831836,0.0478138,3619.0,3618.6,0.95638433]
["bitfinex","ETHUSD",1736079833034,0.0478138,3619.0,3618.5,2.0645343]
["bitfinex","ETHUSD",1736079833237,0.0478138,3619.0,3618.5,1.43364889]
["bitfinex","ETHUSD",1736079834372,0.0478138,3619.0,3618.4,3.91882091]
["bitfinex","ETHUSD",1736079834559,0.0478138,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1736079835149,0.8289,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1736079835351,0.8289,3618.9,3618.3,2.5888298]
["bitfinex","ETHUSD",1736079835565,0.0461839,3618.8,3618.5,0.95639501]
["bitfinex","ETHUSD",1736079837477,0.8289,3618.7,3618.5,0.95639501]
["bitfinex","ETHUSD",1736079837649,0.04607873,3618.6,3618.5,0.95639501]
["bitfinex","ETHUSD",1736079838261,0.04607873,3618.6,3618.2,1.43364889]
["bitfinex","ETHUSD",1736079839262,0.04607873,3618.6,3618.3,0.95679254]
["bitfinex","ETHUSD",1736079839846,0.8289,3618.5,3618.3,0.95679254]
["bitfinex","ETHUSD",1736079840047,0.04604488,3618.4,3618.3,0.95679254]
["bitfinex","ETHUSD",1736079840275,0.04604488,3618.4,3618.2,1.43364889]
["bitfinex","ETHUSD",1736079840584,0.04271791,3618.4,3618.2,1.43364889]
["bitfinex","ETHUSD",1736079841352,0.8289,3618.3,3618.2,1.43364889]
["bitfinex","ETHUSD",1736079841744,0.8289,3618.3,3618.1,1.43364889]
["bitfinex","ETHUSD",1736079842146,0.04564121,3618.2,3618.1,1.43364889]
["bitfinex","ETHUSD",1736079842582,0.8289,3618.3,3618.1,1.43364889]
["bitfinex","ETHUSD",1736079843086,0.04558882,3618.2,3618.1,1.43364889]
["bitfinex","ETHUSD",1736079843291,0.8289,3618.3,3617.9,1.15518091]
["bitfinex","ETHUSD",1736079843784,0.04558882,3618.2,3617.9,1.15518091]
["bitfinex","ETHUSD",1736079844079,0.8289,3618.3,3617.9,1.15518091]
["bitfinex","ETHUSD",1736079844282,0.04557289,3618.2,3618.0,0.95691893]
["bitfinex","ETHUSD",1736079844461,0.8289,3618.3,3618.0,0.95691893]
["bitfinex","ETHUSD",1736079844781,0.04557289,3618.2,3618.0,0.95691893]
["bitfinex","ETHUSD",1736079845183,0.8289,3618.3,3618.0,0.95691893]
["bitfinex","ETHUSD",1736079845363,0.04555597,3618.1,3618.0,0.95691893]
["bitfinex","ETHUSD",1736079845565,0.8289,3618.3,3617.9,2.39229733]
["bitfinex","ETHUSD",1736079846250,0.04557289,3618.2,3617.9,2.39229733]
["bitfinex","ETHUSD",1736079846495,0.8289,3618.3,3617.9,2.39229733]
["bitfinex","ETHUSD",1736079846666,0.04557289,3618.2,3617.9,2.39229733]
["bitfinex","ETHUSD",1736079846848,0.8289,3618.3,3617.9,2.39229733]
["bitfinex","ETHUSD",1736079847052,0.04557289,3618.2,3617.7,2.59055931]
["bitfinex","ETHUSD",1736079847293,0.8289,3618.3,3617.7,2.59055931]
["bitfinex","ETHUSD",1736079847465,0.04537409,3618.2,3617.7,2.59055931]
["bitfinex","ETHUSD",1736079847856,0.8289,3618.3,3617.7,2.59055931]
["bitfinex","ETHUSD",1736079848153,0.04537409,3618.2,3617.7,2.59055931]
["bitfinex","ETHUSD",1736079848367,0.04537409,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079848565,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079848889,0.04537409,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079849066,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079849278,0.04537409,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079849583,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079849891,0.04531293,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079850099,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079850457,0.04531293,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079850873,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079851068,0.04531293,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079851358,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079851589,0.045296,3618.1,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079851894,0.04531293,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079852393,0.045296,3618.1,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079852764,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079853171,0.04531293,3618.2,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079853569,0.8289,3618.3,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079853771,0.045296,3618.1,3617.8,0.95622863]
["bitfinex","ETHUSD",1736079853971,0.04531293,3618.2,3617.7,0.95622863]
["bitfinex","ETHUSD",1736079854173,0.8289,3618.3,3617.7,0.95622863]
["bitfinex","ETHUSD",1736079854476,0.045296,3618.1,3617.7,0.95622863]
["bitfinex","ETHUSD",1736079854672,0.04510066,3618.0,3617.7,0.95622863]
["bitfinex","ETHUSD",1736079855073,0.04508373,3617.9,3617.7,0.95622863]
["bitfinex","ETHUSD",1736079855285,0.8289,3618.3,3617.7,1.49044158]
["bitfinex","ETHUSD",1736079855482,0.04508635,3618.2,3617.7,1.49044158]
["bitfinex","ETHUSD",1736079856475,0.04497386,3618.1,3617.7,1.49044158]
["bitfinex","ETHUSD",1736079856673,0.8289,3618.3,3617.7,0.53421295]
["bitfinex","ETHUSD",1736079856990,0.04500672,3618.2,3617.6,2.76422]
["bitfinex","ETHUSD",1736079857365,0.8289,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1736079857795,0.04500672,3618.2,3617.6,2.76422]
["bitfinex","ETHUSD",1736079857958,0.8289,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1736079858164,0.04499489,3618.1,3617.6,2.76422]
["bitfinex","ETHUSD",1736079858397,0.04501181,3618.2,3617.7,0.43859009]
["bitfinex","ETHUSD",1736079858562,0.8289,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1736079858764,0.04499489,3618.1,3617.6,2.76422]
["bitfinex","ETHUSD",1736079858994,0.803,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1736079859267,0.04495457,3617.9,3617.6,2.76422]
["bitfinex","ETHUSD",1736079859497,0.04495457,3617.9,3617.4,2.59055931]
["bitfinex","ETHUSD",1736079859693,0.803,3618.0,3617.4,6.55595127]
["bitfinex","ETHUSD",1736079859893,0.04495457,3617.9,3617.4,6.55595127]
["bitfinex","ETHUSD",1736079860200,0.803,3618.0,3617.4,6.55595127]
["bitfinex","ETHUSD",1736079860400,0.803,3618.0,3617.4,5.12057287]
["bitfinex","ETHUSD",1736079860606,0.04494812,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1736079860807,0.803,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736079861297,0.803,3618.0,3617.5,3.8308511]
["bitfinex","ETHUSD",1736079861508,0.803,3618.0,3617.5,6.22181567]
["bitfinex","ETHUSD",1736079862606,0.803,3618.0,3617.5,3.8308511]
["bitfinex","ETHUSD",1736079862903,0.04486354,3617.9,3617.5,3.8308511]
["bitfinex","ETHUSD",1736079863079,0.803,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736079863404,0.04486354,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1736079863902,0.803,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736079864264,0.04490463,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1736079864463,0.803,3618.0,3617.3,1.15518091]
["bitfinex","ETHUSD",1736079864704,0.04490463,3617.9,3617.3,1.15518091]
["bitfinex","ETHUSD",1736079864899,0.803,3617.8,3617.3,1.15518091]
["bitfinex","ETHUSD",1736079865701,0.803,3617.8,3617.3,3.91966091]
["bitfinex","ETHUSD",1736079865900,0.803,3617.8,3617.4,0.89966147]
["bitfinex","ETHUSD",1736079867596,0.803,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1736079868514,0.803,3617.8,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079868725,0.0448374,3617.7,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079869022,0.803,3617.8,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079870118,0.0448374,3617.7,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079870325,0.803,3617.8,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079870533,0.0448374,3617.7,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079870829,0.803,3617.8,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079871305,0.803,3617.8,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079871896,0.04336206,3617.7,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079872114,0.803,3617.8,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079873029,0.04334953,3617.7,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079873396,0.803,3617.8,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079873793,0.8312,3617.6,3617.2,0.95520114]
["bitfinex","ETHUSD",1736079876930,0.8312,3617.6,3617.2,3.71975114]
["bitfinex","ETHUSD",1736079877828,0.8312,3617.6,3617.2,4.87493205]
["bitfinex","ETHUSD",1736079879064,0.8312,3617.6,3617.3,0.95520114]
["bitfinex","ETHUSD",1736079880634,0.8312,3617.6,3617.4,0.95520114]
["bitfinex","ETHUSD",1736079881626,0.8312,3617.6,3617.5,0.95520114]
["bitfinex","ETHUSD",1736079884322,0.8312,3617.6,3617.5,2.38802991]
["bitfinex","ETHUSD",1736079886639,0.8312,3617.6,3617.5,3.54321082]
["bitfinex","ETHUSD",1736079887765,0.8312,3617.6,3617.5,2.38802991]
["bitfinex","ETHUSD",1736079890267,0.8312,3617.6,3617.5,3.54321082]
["bitfinex","ETHUSD",1736079896504,1.3182,3618.1,3617.5,3.54321082]
["bitfinex","ETHUSD",1736079896691,2.08550021,3618.1,3617.5,3.54321082]
["bitfinex","ETHUSD",1736079896982,0.55,3617.9,3617.5,3.54321082]
["bitfinex","ETHUSD",1736079897367,0.04294001,3617.8,3617.6,3.54321082]
["bitfinex","ETHUSD",1736079898782,0.04294001,3617.8,3617.7,2.38802991]
["bitfinex","ETHUSD",1736079901658,0.81114001,3617.8,3617.7,2.38802991]
["bitfinex","ETHUSD",1736079910256,0.81114001,3617.8,3617.7,3.54321082]
["bitfinex","ETHUSD",1736079923112,1.36114001,3617.8,3617.7,3.54321082]
["bitfinex","ETHUSD",1736079923293,1.9010782,3617.8,3617.7,3.54321082]
["bitfinex","ETHUSD",1736079923493,1.9010782,3617.8,3617.7,2.38802991]
["bitfinex","ETHUSD",1736079924542,1.36114001,3617.8,3617.7,2.38802991]
["bitfinex","ETHUSD",1736079925018,0.55,3617.7,3617.4,1.15518091]
["bitfinex","ETHUSD",1736079925407,0.04138809,3617.6,3617.4,1.15518091]
["bitfinex","ETHUSD",1736079926311,0.59138809,3617.6,3617.5,2.39649442]
["bitfinex","ETHUSD",1736079930228,0.59138809,3617.6,3617.5,0.95859777]
["bitfinex","ETHUSD",1736079930829,1.13118909,3617.6,3617.5,0.95859777]
["bitfinex","ETHUSD",1736079931125,4.70434909,3617.6,3617.5,0.95859777]
["bitfinex","ETHUSD",1736079932413,7.73890679,3617.6,3617.5,0.95859777]
["bitfinex","ETHUSD",1736079932617,7.73890679,3617.6,3616.8,1.15518091]
["bitfinex","ETHUSD",1736079932618,1.3589,3617.5,3616.8,1.15518091]
["bitfinex","ETHUSD",1736079932921,1.3589,3617.1,3616.8,1.15518091]
["bitfinex","ETHUSD",1736079933122,0.55,3616.9,3616.8,1.15518091]
["bitfinex","ETHUSD",1736079933489,0.59051972,3616.9,3616.8,1.15518091]
["bitfinex","ETHUSD",1736079933890,0.59051972,3616.9,3616.7,0.95825298]
["bitfinex","ETHUSD",1736079935030,0.59051972,3616.9,3616.3,1.73277136]
["bitfinex","ETHUSD",1736079935031,0.59051972,3616.9,3616.4,2.39563245]
["bitfinex","ETHUSD",1736079936198,0.59051972,3616.9,3616.4,0.95825298]
["bitfinex","ETHUSD",1736079937537,0.59051972,3616.9,3616.3,0.95825298]
["bitfinex","ETHUSD",1736079938336,0.8089,3616.8,3616.3,0.95825298]
["bitfinex","ETHUSD",1736079938836,0.55,3616.7,3616.3,0.95825298]
["bitfinex","ETHUSD",1736079939330,0.03892567,3616.6,3616.0,3.05906038]
["bitfinex","ETHUSD",1736079939650,0.55,3616.7,3616.0,3.05906038]
["bitfinex","ETHUSD",1736079940636,0.55,3616.7,3616.0,0.4665]
["bitfinex","ETHUSD",1736079943057,0.8089,3617.1,3616.0,0.4665]
["bitfinex","ETHUSD",1736079943208,1.00584812,3617.1,3616.0,3.23198]
["bitfinex","ETHUSD",1736079943402,0.55,3616.9,3616.0,3.23198]
["bitfinex","ETHUSD",1736079943826,0.03865483,3616.8,3616.0,3.23198]
["bitfinex","ETHUSD",1736079945940,0.8089,3616.7,3616.0,3.23198]
["bitfinex","ETHUSD",1736079946099,0.84751667,3616.7,3616.0,3.23198]
["bitfinex","ETHUSD",1736079946740,0.84751667,3616.7,3616.0,0.4665]
["bitfinex","ETHUSD",1736079946956,1.26374834,3616.7,3616.0,0.4665]
["bitfinex","ETHUSD",1736079947817,3.31503,3616.6,3615.8,0.4665]
["bitfinex","ETHUSD",1736079948342,0.03856715,3616.5,3615.8,0.4665]
["bitfinex","ETHUSD",1736079949537,3.31503,3616.6,3615.8,0.4665]
["bitfinex","ETHUSD",1736079950049,0.7837,3616.5,3615.6,5.76578]
["bitfinex","ETHUSD",1736079950219,0.7837,3616.5,3615.7,0.623228]
["bitfinex","ETHUSD",1736079955549,0.55,3616.4,3615.7,0.623228]
["bitfinex","ETHUSD",1736079955751,0.58839229,3616.4,3615.7,0.623228]
["bitfinex","ETHUSD",1736079961291,0.58839229,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1736079963597,0.58839229,3616.4,3615.4,2.76593]
["bitfinex","ETHUSD",1736079963598,0.7578,3616.3,3615.4,2.76593]
["bitfinex","ETHUSD",1736079963790,0.79610677,3616.3,3615.4,2.76593]
["bitfinex","ETHUSD",1736079964388,0.79610677,3616.3,3615.5,2.76583]
["bitfinex","ETHUSD",1736079965704,0.7578,3616.3,3615.5,2.76583]
["bitfinex","ETHUSD",1736079965858,0.7578,3616.3,3615.6,0.323233]
["bitfinex","ETHUSD",1736079966059,0.03828983,3616.2,3615.6,0.323233]
["bitfinex","ETHUSD",1736079967342,0.7578,3616.3,3615.6,0.323233]
["bitfinex","ETHUSD",1736079967695,0.55,3616.0,3615.4,1.43195582]
["bitfinex","ETHUSD",1736079968195,0.8157267,3615.9,3615.4,1.43195582]
["bitfinex","ETHUSD",1736079968742,0.7776,3615.7,3615.4,1.43195582]
["bitfinex","ETHUSD",1736079970375,0.7776,3615.5,3615.0,0.95606179]
["bitfinex","ETHUSD",1736079971155,0.7776,3615.5,3614.9,3.92150091]
["bitfinex","ETHUSD",1736079971351,0.7776,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1736079971555,0.7776,3615.5,3614.7,4.38814091]
["bitfinex","ETHUSD",1736079971744,0.7776,3615.5,3614.7,4.52981203]
["bitfinex","ETHUSD",1736079972184,0.03775099,3615.4,3614.7,4.52981203]
["bitfinex","ETHUSD",1736079972391,0.7776,3615.5,3614.7,4.52981203]
["bitfinex","ETHUSD",1736079972543,0.03771872,3615.3,3614.7,1.76335203]
["bitfinex","ETHUSD",1736079972894,0.7776,3615.2,3614.8,0.95610518]
["bitfinex","ETHUSD",1736079973675,0.03761844,3615.1,3614.8,0.95610518]
["bitfinex","ETHUSD",1736079974149,0.7776,3615.0,3614.6,0.95610518]
["bitfinex","ETHUSD",1736079975491,0.7776,3615.0,3614.5,0.95610518]
["bitfinex","ETHUSD",1736079975658,0.03735478,3614.9,3614.5,0.95610518]
["bitfinex","ETHUSD",1736079975859,0.7776,3615.0,3614.5,0.95610518]
["bitfinex","ETHUSD",1736079978081,0.7776,3615.0,3614.4,0.05]
["bitfinex","ETHUSD",1736079978447,0.7776,3615.6,3614.5,0.4665]
["bitfinex","ETHUSD",1736079978789,0.7776,3615.1,3614.5,0.4665]
["bitfinex","ETHUSD",1736079978985,0.7776,3615.1,3614.7,2.76643]
["bitfinex","ETHUSD",1736079979286,0.7776,3615.1,3614.5,3.23313]
["bitfinex","ETHUSD",1736079979661,0.03677553,3615.0,3614.5,3.23313]
["bitfinex","ETHUSD",1736079979864,0.03677553,3615.0,3614.8,2.76637]
["bitfinex","ETHUSD",1736079980061,0.03677553,3615.0,3614.6,0.4665]
["bitfinex","ETHUSD",1736079980265,0.7776,3615.6,3614.6,0.4665]
["bitfinex","ETHUSD",1736079980471,0.7776,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1736079980677,0.03693181,3615.5,3615.0,0.4665]
["bitfinex","ETHUSD",1736079980863,0.03693181,3615.5,3615.3,2.76597]
["bitfinex","ETHUSD",1736079981063,0.7776,3616.0,3615.3,3.089217]
["bitfinex","ETHUSD",1736079981374,0.7776,3616.0,3615.0,0.4665]
["bitfinex","ETHUSD",1736079981687,0.7776,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1736079981688,0.03720388,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1736079982474,0.03720388,3615.9,3615.4,2.7659]
["bitfinex","ETHUSD",1736079982670,0.03720388,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1736079983003,0.70221207,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736079983165,0.03771045,3615.8,3615.6,2.76577]
["bitfinex","ETHUSD",1736079983363,0.70221207,3616.3,3615.7,0.323227]
["bitfinex","ETHUSD",1736079983563,0.03771934,3615.7,3615.6,2.76577]
["bitfinex","ETHUSD",1736079983764,0.70221207,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736079984006,0.03772006,3615.7,3615.6,2.76577]
["bitfinex","ETHUSD",1736079984320,0.70221207,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736079984601,0.70221207,3616.3,3615.4,0.4665]
["bitfinex","ETHUSD",1736079984602,0.03787117,3616.2,3615.7,2.76568]
["bitfinex","ETHUSD",1736079984778,0.03787117,3616.2,3615.8,0.88626358]
["bitfinex","ETHUSD",1736079984977,0.70221207,3616.3,3615.8,0.4665]
["bitfinex","ETHUSD",1736079985174,0.03791548,3616.1,3615.8,0.4665]
["bitfinex","ETHUSD",1736079985367,0.70221207,3616.3,3615.8,0.4665]
["bitfinex","ETHUSD",1736079985566,0.03789854,3616.0,3615.5,4.66430582]
["bitfinex","ETHUSD",1736079985878,0.70221207,3616.3,3615.5,3.23235]
["bitfinex","ETHUSD",1736079986277,0.03817234,3616.2,3615.5,3.23235]
["bitfinex","ETHUSD",1736079986484,0.03817234,3616.2,3615.5,3.84438023]
["bitfinex","ETHUSD",1736079986698,0.70221207,3616.3,3615.5,3.84438023]
["bitfinex","ETHUSD",1736079986868,0.70221207,3616.3,3615.6,2.76578]
["bitfinex","ETHUSD",1736079987206,0.03817234,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1736079987968,0.03817234,3616.2,3615.6,4.20011056]
["bitfinex","ETHUSD",1736079988174,0.70221207,3616.3,3615.6,1.43433056]
["bitfinex","ETHUSD",1736079988401,0.03812987,3616.1,3615.6,1.43433056]
["bitfinex","ETHUSD",1736079988709,0.70221207,3616.3,3615.6,1.43433056]
["bitfinex","ETHUSD",1736079989084,0.03817234,3616.2,3615.6,1.43433056]
["bitfinex","ETHUSD",1736079989268,0.03817234,3616.2,3615.5,1.90083056]
["bitfinex","ETHUSD",1736079989472,0.7693,3616.1,3615.6,0.95624912]
["bitfinex","ETHUSD",1736079989776,0.7693,3615.9,3615.6,0.95624912]
["bitfinex","ETHUSD",1736079990326,0.0380535,3615.8,3615.3,0.95624912]
["bitfinex","ETHUSD",1736079990667,0.7693,3615.9,3615.3,0.95624912]
["bitfinex","ETHUSD",1736079991575,0.0380535,3615.8,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079991774,0.7693,3615.9,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079992376,0.7693,3615.9,3615.1,2.10737332]
["bitfinex","ETHUSD",1736079993193,0.7693,3615.9,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079993694,0.7693,3615.9,3615.2,0.95624912]
["bitfinex","ETHUSD",1736079994924,0.7693,3615.9,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079995218,0.03789017,3615.8,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079995513,0.7693,3615.7,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079997784,0.03775426,3615.6,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079997990,0.7693,3615.5,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079998291,0.80695543,3615.5,3615.1,0.95624912]
["bitfinex","ETHUSD",1736079998686,0.80695543,3615.5,3614.8,2.11143003]
["bitfinex","ETHUSD",1736079999229,0.7693,3615.5,3614.8,2.11143003]
["bitfinex","ETHUSD",1736079999387,1.16159974,3615.5,3614.8,2.11143003]
["bitfinex","ETHUSD",1736079999588,0.03765452,3615.4,3614.8,2.11143003]
["bitfinex","ETHUSD",1736079999818,0.7693,3615.3,3614.8,2.11143003]
["bitfinex","ETHUSD",1736080000131,0.7693,3615.3,3614.8,0.95624912]
["bitfinex","ETHUSD",1736080000528,0.03738186,3615.2,3614.8,0.95624912]
["bitfinex","ETHUSD",1736080000916,0.7693,3615.3,3614.8,0.95624912]
["bitfinex","ETHUSD",1736080001223,2.76587,3615.5,3614.8,0.95624912]
["bitfinex","ETHUSD",1736080001224,0.7693,3615.0,3614.8,0.95624912]
["bitfinex","ETHUSD",1736080001424,0.7693,3615.0,3614.6,0.95624912]
["bitfinex","ETHUSD",1736080003941,0.7693,3615.0,3614.5,0.95624912]
["bitfinex","ETHUSD",1736080005140,0.03693269,3614.9,3614.5,0.95624912]
["bitfinex","ETHUSD",1736080005329,0.7693,3614.8,3614.5,0.95624912]
["bitfinex","ETHUSD",1736080005822,0.03695384,3614.7,3614.5,0.95624912]
["bitfinex","ETHUSD",1736080006213,0.03695384,3614.7,3614.4,0.05]
["bitfinex","ETHUSD",1736080007611,1.16058119,3615.6,3614.4,0.378328]
["bitfinex","ETHUSD",1736080007814,0.03686791,3614.6,3614.5,3.23313]
["bitfinex","ETHUSD",1736080008019,0.7596,3615.5,3614.5,0.4665]
["bitfinex","ETHUSD",1736080008230,0.7596,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1736080008942,0.7596,3615.5,3614.6,2.76653]
["bitfinex","ETHUSD",1736080009939,0.7596,3615.5,3614.6,3.0862555]
["bitfinex","ETHUSD",1736080010306,0.03686057,3615.4,3614.6,3.0862555]
["bitfinex","ETHUSD",1736080011431,0.7596,3615.3,3614.5,0.4665]
["bitfinex","ETHUSD",1736080011618,0.03680623,3615.2,3614.5,0.4665]
["bitfinex","ETHUSD",1736080013459,0.03680623,3615.2,3614.6,0.95738163]
["bitfinex","ETHUSD",1736080017470,0.0334799,3615.2,3614.6,0.95738163]
["bitfinex","ETHUSD",1736080020044,0.7596,3615.3,3614.7,0.4665]
["bitfinex","ETHUSD",1736080020243,0.7596,3615.3,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080020446,0.03669536,3615.2,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080020821,0.7596,3615.3,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080021022,0.03669536,3615.2,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080021236,0.7596,3615.3,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080021561,0.03669536,3615.2,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080021909,0.7596,3615.3,3614.8,0.41904816]
["bitfinex","ETHUSD",1736080022126,0.7596,3615.3,3614.6,1.43617391]
["bitfinex","ETHUSD",1736080022326,0.03675666,3615.2,3614.6,1.43617391]
["bitfinex","ETHUSD",1736080022550,0.03675666,3615.2,3614.5,3.2331]
["bitfinex","ETHUSD",1736080022847,0.7596,3615.3,3614.5,3.2331]
["bitfinex","ETHUSD",1736080023045,0.03675666,3615.2,3614.5,3.2331]
["bitfinex","ETHUSD",1736080023348,0.7596,3615.3,3614.6,0.44382809]
["bitfinex","ETHUSD",1736080023654,0.03678729,3615.2,3614.6,0.44382809]
["bitfinex","ETHUSD",1736080023952,0.7596,3615.3,3614.6,1.40124909]
["bitfinex","ETHUSD",1736080024252,0.03675379,3615.2,3614.6,1.40124909]
["bitfinex","ETHUSD",1736080024552,0.7596,3615.3,3614.6,1.40124909]
["bitfinex","ETHUSD",1736080024758,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080024927,0.03675379,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080025454,0.03675379,3615.2,3614.7,1.264714]
["bitfinex","ETHUSD",1736080026760,0.03675379,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080028665,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080028869,0.0367344,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080029043,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080029232,0.0367344,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080031084,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080031385,0.0367344,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080031681,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080031986,0.0367344,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080032280,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080032486,0.0367344,3615.2,3614.7,0.307293]
["bitfinex","ETHUSD",1736080032634,0.7596,3615.3,3614.7,0.307293]
["bitfinex","ETHUSD",1736080032834,0.03674087,3615.2,3614.5,3.05785482]
["bitfinex","ETHUSD",1736080033166,0.7596,3615.3,3614.5,3.05785482]
["bitfinex","ETHUSD",1736080033376,0.7596,3615.3,3614.8,0.95815917]
["bitfinex","ETHUSD",1736080033568,0.03674087,3615.2,3614.8,0.95815917]
["bitfinex","ETHUSD",1736080033902,0.7596,3615.3,3614.8,0.95815917]
["bitfinex","ETHUSD",1736080034303,0.03690429,3615.2,3614.8,1.35976057]
["bitfinex","ETHUSD",1736080034517,0.03690429,3615.2,3614.8,0.4016014]
["bitfinex","ETHUSD",1736080034660,0.7596,3615.3,3614.8,3.1679214]
["bitfinex","ETHUSD",1736080034865,0.03690429,3615.2,3614.9,2.76629]
["bitfinex","ETHUSD",1736080035060,0.7596,3615.3,3614.9,2.76629]
["bitfinex","ETHUSD",1736080035313,0.03683602,3615.2,3615.0,0.31678914]
["bitfinex","ETHUSD",1736080035671,0.7596,3615.3,3615.0,0.31678914]
["bitfinex","ETHUSD",1736080036712,0.0368524,3615.2,3615.0,0.31678914]
["bitfinex","ETHUSD",1736080036964,0.0368524,3615.2,3615.1,0.95815917]
["bitfinex","ETHUSD",1736080037123,0.7596,3615.3,3615.1,0.95815917]
["bitfinex","ETHUSD",1736080037622,0.03685853,3615.2,3615.1,0.95815917]
["bitfinex","ETHUSD",1736080037929,0.7596,3615.3,3615.1,1.39706559]
["bitfinex","ETHUSD",1736080038094,0.7596,3615.3,3615.2,0.95815917]
["bitfinex","ETHUSD",1736080038713,0.7575,3615.8,3615.2,0.95815917]
["bitfinex","ETHUSD",1736080038917,0.7575,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1736080039115,0.03710817,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1736080039290,0.03710817,3615.7,3615.4,0.60657495]
["bitfinex","ETHUSD",1736080039490,1.91808119,3616.0,3615.4,0.60657495]
["bitfinex","ETHUSD",1736080039686,0.03731569,3615.9,3615.4,0.60657495]
["bitfinex","ETHUSD",1736080040074,0.03731569,3615.9,3615.4,3.37247495]
["bitfinex","ETHUSD",1736080040413,0.03731569,3615.9,3615.5,2.76584]
["bitfinex","ETHUSD",1736080040585,0.03731569,3615.9,3615.5,0.5766748]
["bitfinex","ETHUSD",1736080040803,0.03731569,3615.9,3615.6,2.76577]
["bitfinex","ETHUSD",1736080041020,0.03731569,3615.9,3615.7,0.4665]
["bitfinex","ETHUSD",1736080041328,1.91808119,3616.3,3615.7,0.4665]
["bitfinex","ETHUSD",1736080041485,0.03619086,3615.8,3615.7,0.4665]
["bitfinex","ETHUSD",1736080041685,1.91808119,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1736080041886,0.03624612,3616.2,3615.6,3.50161588]
["bitfinex","ETHUSD",1736080042334,0.03624612,3616.2,3615.8,0.95815917]
["bitfinex","ETHUSD",1736080042688,0.7575,3616.3,3615.8,0.95815917]
["bitfinex","ETHUSD",1736080043019,0.03656651,3616.2,3615.8,0.95815917]
["bitfinex","ETHUSD",1736080043393,0.7575,3616.3,3615.8,0.95815917]
["bitfinex","ETHUSD",1736080043590,0.03654957,3616.1,3615.7,5.15997308]
["bitfinex","ETHUSD",1736080043929,0.7575,3616.6,3615.8,3.2321]
["bitfinex","ETHUSD",1736080044105,0.7575,3616.6,3615.9,2.7655]
["bitfinex","ETHUSD",1736080044307,0.03664607,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1736080046055,0.7575,3616.4,3615.6,3.92090091]
["bitfinex","ETHUSD",1736080046548,0.03668963,3616.3,3615.6,3.92090091]
["bitfinex","ETHUSD",1736080047630,0.03668963,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1736080048189,0.03668963,3616.3,3615.7,2.76571]
["bitfinex","ETHUSD",1736080052814,0.03668963,3616.3,3615.9,2.76556]
["bitfinex","ETHUSD",1736080057144,0.03668963,3616.3,3615.6,0.49640757]
["bitfinex","ETHUSD",1736080057145,0.03668963,3616.3,3616.0,3.23194]
["bitfinex","ETHUSD",1736080057348,0.03668963,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1736080057522,0.8291,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1736080057719,0.03631533,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1736080057921,0.8291,3616.7,3616.3,2.76525]
["bitfinex","ETHUSD",1736080058520,0.8291,3616.7,3616.0,0.4665]
["bitfinex","ETHUSD",1736080058844,0.70219888,3616.9,3616.6,2.76499]
["bitfinex","ETHUSD",1736080059147,0.8291,3617.4,3616.8,2.76487]
["bitfinex","ETHUSD",1736080059485,0.8291,3617.4,3617.0,2.7647]
["bitfinex","ETHUSD",1736080060432,1.3791,3618.0,3617.0,2.7647]
["bitfinex","ETHUSD",1736080060632,0.56571198,3617.9,3617.0,2.7647]
["bitfinex","ETHUSD",1736080061708,0.625,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1736080062011,0.625,3617.8,3616.9,0.4665]
["bitfinex","ETHUSD",1736080062548,0.625,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1736080064641,0.625,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1736080065525,0.625,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1736080067228,0.625,3617.8,3617.5,3.507252]
["bitfinex","ETHUSD",1736080067450,0.625,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1736080071163,0.625,3617.8,3617.7,6.23068]
["bitfinex","ETHUSD",1736080073465,0.7721,3618.4,3618.1,2.7638]
["bitfinex","ETHUSD",1736080074997,0.7721,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1736080075694,0.7721,3618.4,3617.5,0.276432]
["bitfinex","ETHUSD",1736080075892,0.7721,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1736080076101,0.7721,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1736080076400,0.03669742,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1736080077571,0.03669742,3618.3,3617.2,3.0]
["bitfinex","ETHUSD",1736080077895,0.7721,3618.4,3617.9,2.76396]
["bitfinex","ETHUSD",1736080078093,0.03662847,3618.3,3617.9,2.76396]
["bitfinex","ETHUSD",1736080078500,0.03662847,3618.3,3618.0,2.76391]
["bitfinex","ETHUSD",1736080079903,0.7721,3618.4,3618.0,2.76391]
["bitfinex","ETHUSD",1736080080197,0.03663625,3618.3,3618.0,2.76391]
["bitfinex","ETHUSD",1736080080405,0.03663625,3618.3,3617.8,2.76409]
["bitfinex","ETHUSD",1736080080692,0.7721,3618.4,3617.8,2.76409]
["bitfinex","ETHUSD",1736080081272,0.7721,3618.4,3617.4,3.0]
["bitfinex","ETHUSD",1736080081473,0.7721,3618.4,3617.5,1.21965]
["bitfinex","ETHUSD",1736080081670,0.7721,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1736080082490,0.7721,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1736080083495,0.03662995,3618.3,3617.5,3.98394]
["bitfinex","ETHUSD",1736080083800,0.7721,3618.8,3617.8,2.76408]
["bitfinex","ETHUSD",1736080084000,0.7721,3618.8,3617.8,3.438882]
["bitfinex","ETHUSD",1736080084170,0.7721,3618.6,3617.8,3.438882]
["bitfinex","ETHUSD",1736080084701,0.7721,3618.4,3617.8,3.438882]
["bitfinex","ETHUSD",1736080084896,0.03663601,3618.3,3617.8,3.438882]
["bitfinex","ETHUSD",1736080085202,0.7721,3618.2,3617.8,3.438882]
["bitfinex","ETHUSD",1736080085408,0.7721,3618.2,3617.9,0.3438882]
["bitfinex","ETHUSD",1736080086405,0.7721,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1736080090004,0.7721,3618.2,3617.3,3.4665]
["bitfinex","ETHUSD",1736080090312,0.7721,3618.2,3617.6,2.76423]
["bitfinex","ETHUSD",1736080092208,0.0364768,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1736080094813,0.7721,3618.2,3617.6,2.76423]
["bitfinex","ETHUSD",1736080094987,0.7721,3618.2,3617.7,0.276423]
["bitfinex","ETHUSD",1736080095189,0.03627915,3618.1,3617.7,0.276423]
["bitfinex","ETHUSD",1736080095500,0.7721,3618.2,3617.7,3.040593]
["bitfinex","ETHUSD",1736080096013,0.03629954,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1736080096514,0.7721,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1736080099480,0.7721,3618.2,3617.7,0.276423]
["bitfinex","ETHUSD",1736080099687,0.7721,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1736080099891,0.03629328,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1736080100177,0.668,3618.9,3617.3,5.76443]
["bitfinex","ETHUSD",1736080100178,0.8086,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1736080100377,0.84481374,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1736080100578,0.84481374,3618.0,3617.0,1.15518091]
["bitfinex","ETHUSD",1736080100579,0.8086,3618.0,3617.1,2.76463]
["bitfinex","ETHUSD",1736080100810,0.87932074,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1736080101413,0.87932074,3617.9,3617.0,1.15518091]
["bitfinex","ETHUSD",1736080101614,0.84315416,3617.8,3617.0,1.15518091]
["bitfinex","ETHUSD",1736080101984,0.8086,3617.6,3617.0,1.15518091]
["bitfinex","ETHUSD",1736080102186,0.8086,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1736080102521,0.8086,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1736080102724,0.8086,3617.4,3616.7,2.76494]
["bitfinex","ETHUSD",1736080103032,2.76413,3617.8,3616.7,2.76494]
["bitfinex","ETHUSD",1736080103033,0.8086,3617.2,3616.7,2.76494]
["bitfinex","ETHUSD",1736080103328,0.03539645,3617.1,3616.5,3.92026091]
["bitfinex","ETHUSD",1736080103497,0.8086,3617.2,3616.6,0.75606905]
["bitfinex","ETHUSD",1736080103915,0.8086,3617.2,3616.6,3.52107905]
["bitfinex","ETHUSD",1736080106438,0.8086,3617.2,3616.7,2.39032652]
["bitfinex","ETHUSD",1736080107430,0.8086,3617.2,3616.7,0.95613061]
["bitfinex","ETHUSD",1736080108711,0.8086,3617.2,3616.6,3.52107905]
["bitfinex","ETHUSD",1736080111347,0.8086,3617.2,3616.3,3.92036091]
["bitfinex","ETHUSD",1736080112438,0.03455927,3617.1,3616.3,3.92036091]
["bitfinex","ETHUSD",1736080112743,0.8086,3617.2,3616.1,4.19866082]
["bitfinex","ETHUSD",1736080112744,0.7686,3617.0,3616.1,4.19866082]
["bitfinex","ETHUSD",1736080112947,2.76458,3617.2,3616.1,4.19866082]
["bitfinex","ETHUSD",1736080112948,0.03469027,3616.9,3616.1,4.19866082]
["bitfinex","ETHUSD",1736080113237,0.7686,3616.8,3616.1,4.19866082]
["bitfinex","ETHUSD",1736080113460,0.7686,3616.8,3616.1,5.20732213]
["bitfinex","ETHUSD",1736080113946,0.7686,3616.6,3616.1,5.20732213]
["bitfinex","ETHUSD",1736080114327,0.7686,3616.6,3616.1,3.77405131]
["bitfinex","ETHUSD",1736080114501,0.7686,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1736080117744,0.7686,3616.6,3615.9,2.76554]
["bitfinex","ETHUSD",1736080118642,0.03439501,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1736080118960,0.03439501,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080121146,0.7686,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080121348,0.03424329,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080122318,0.03424329,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1736080122520,0.7686,3616.9,3616.4,0.624587]
["bitfinex","ETHUSD",1736080122861,0.03426395,3616.8,3616.6,2.765]
["bitfinex","ETHUSD",1736080123224,0.7686,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1736080123624,0.03435579,3616.8,3616.6,2.765]
["bitfinex","ETHUSD",1736080124025,0.7686,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1736080124226,0.7686,3616.9,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080124426,0.03446803,3616.8,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080124719,0.7686,3616.9,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080124946,0.03446803,3616.8,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080125150,0.7686,3616.9,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080125316,0.03446803,3616.8,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080125521,0.7686,3616.9,3616.7,0.3389587]
["bitfinex","ETHUSD",1736080125764,0.7686,3616.9,3616.8,0.31039587]
["bitfinex","ETHUSD",1736080130184,0.80327373,3616.9,3616.4,3.389697]
["bitfinex","ETHUSD",1736080133525,0.80327373,3616.9,3616.4,0.624587]
["bitfinex","ETHUSD",1736080133762,0.7686,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080134127,0.03460578,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080134327,0.7593,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080134560,0.03457191,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080136832,0.7593,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080137261,0.03453803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080141184,1.34383803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080141492,1.75471683,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080142943,4.51989683,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080143140,1.75471683,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080143380,1.34383803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080156525,0.79383803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080156682,1.34383803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080160468,4.10901803,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080166715,1.34051115,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080173347,0.03121115,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080173685,1.16058119,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080173887,0.0333895,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080174086,1.16058119,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080174628,0.03341047,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080175281,0.55,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080175524,0.03339352,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080175700,0.55,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080175902,0.03337658,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080176398,0.55,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080176725,0.03341047,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080180538,0.8218,3616.8,3616.3,0.7153]
["bitfinex","ETHUSD",1736080180684,0.03339998,3616.5,3616.3,0.7153]
["bitfinex","ETHUSD",1736080180888,0.8218,3616.8,3616.3,0.7153]
["bitfinex","ETHUSD",1736080181116,0.03338304,3616.4,3616.3,0.7153]
["bitfinex","ETHUSD",1736080181341,0.8218,3616.8,3616.3,0.93058452]
["bitfinex","ETHUSD",1736080181542,0.03338304,3616.4,3616.3,0.93058452]
["bitfinex","ETHUSD",1736080181745,0.8218,3616.8,3616.3,0.93058452]
["bitfinex","ETHUSD",1736080181907,0.03338304,3616.4,3616.3,0.7153]
["bitfinex","ETHUSD",1736080182111,0.8218,3616.8,3616.3,0.7153]
["bitfinex","ETHUSD",1736080182323,0.0333895,3616.4,3616.3,0.7153]
["bitfinex","ETHUSD",1736080182532,0.8218,3616.8,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080182727,0.0333895,3616.4,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080182931,0.8218,3616.8,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080183132,0.03362423,3616.4,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080183458,0.03361777,3616.4,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080183794,3.58668,3616.8,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080183987,0.0336686,3616.7,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080184246,3.58668,3616.8,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080184390,0.03365166,3616.6,3616.3,1.67416342]
["bitfinex","ETHUSD",1736080184593,0.55,3616.8,3616.3,1.63435237]
["bitfinex","ETHUSD",1736080184912,0.03367506,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080185298,0.55,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080185645,0.03367506,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080185992,3.31488,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080186192,0.03367506,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080186410,3.31488,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080186609,0.03367791,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080186890,1.16058119,3616.8,3616.3,0.43584809]
["bitfinex","ETHUSD",1736080187128,0.0338549,3616.6,3616.3,0.43584809]
["bitfinex","ETHUSD",1736080187327,0.03384124,3616.7,3616.3,0.43584809]
["bitfinex","ETHUSD",1736080187495,0.03381756,3616.5,3616.3,0.43584809]
["bitfinex","ETHUSD",1736080187697,5.32246785,3617.0,3616.3,0.43584809]
["bitfinex","ETHUSD",1736080187698,0.55,3616.9,3616.4,2.39789693]
["bitfinex","ETHUSD",1736080188894,0.55,3616.9,3616.5,0.95915877]
["bitfinex","ETHUSD",1736080190128,0.55,3616.9,3616.4,1.43873816]
["bitfinex","ETHUSD",1736080190428,0.03390919,3616.8,3616.4,1.43873816]
["bitfinex","ETHUSD",1736080192755,0.03390919,3616.8,3616.3,1.68753816]
["bitfinex","ETHUSD",1736080194050,0.03390919,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080194639,0.8331,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080195030,0.03387531,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080201882,0.03387531,3616.6,3616.4,0.4665]
["bitfinex","ETHUSD",1736080202183,0.03387531,3616.6,3616.5,0.348056]
["bitfinex","ETHUSD",1736080202355,0.03387531,3616.6,3616.5,3.113156]
["bitfinex","ETHUSD",1736080202591,0.03387531,3616.6,3616.5,3.579656]
["bitfinex","ETHUSD",1736080203319,0.03387531,3616.6,3616.5,7.13205253]
["bitfinex","ETHUSD",1736080204411,0.03387531,3616.6,3616.5,5.97687162]
["bitfinex","ETHUSD",1736080205003,0.03387531,3616.6,3616.5,3.21177162]
["bitfinex","ETHUSD",1736080205206,0.03387531,3616.6,3616.5,2.39721562]
["bitfinex","ETHUSD",1736080206926,0.03387531,3616.6,3616.4,0.95847746]
["bitfinex","ETHUSD",1736080210533,0.03387531,3616.6,3616.4,3.72363746]
["bitfinex","ETHUSD",1736080210687,0.03387531,3616.6,3616.5,3.2316]
["bitfinex","ETHUSD",1736080212289,0.03387531,3616.6,3616.5,4.19007746]
["bitfinex","ETHUSD",1736080212490,0.03387531,3616.6,3616.5,4.89370247]
["bitfinex","ETHUSD",1736080214220,0.03387531,3616.6,3616.5,7.49107514]
["bitfinex","ETHUSD",1736080215244,0.03387531,3616.6,3616.5,6.33244063]
["bitfinex","ETHUSD",1736080217741,1.16058119,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1736080218042,1.96908119,3618.1,3617.4,0.4665]
["bitfinex","ETHUSD",1736080218202,0.8085,3617.9,3616.8,2.76485]
["bitfinex","ETHUSD",1736080218408,0.8085,3617.8,3616.8,2.76485]
["bitfinex","ETHUSD",1736080218830,0.8085,3617.8,3616.9,2.59589475]
["bitfinex","ETHUSD",1736080220252,0.8085,3617.8,3616.8,2.76485]
["bitfinex","ETHUSD",1736080221346,0.8085,3617.8,3616.9,0.95686108]
["bitfinex","ETHUSD",1736080221958,0.8085,3617.8,3616.9,3.72165108]
["bitfinex","ETHUSD",1736080222165,0.8085,3617.8,3617.0,0.41881511]
["bitfinex","ETHUSD",1736080223032,0.8085,3617.8,3617.0,3.18351511]
["bitfinex","ETHUSD",1736080223234,0.8085,3617.8,3617.0,0.41881511]
["bitfinex","ETHUSD",1736080223470,0.8085,3617.8,3617.0,2.76464]
["bitfinex","ETHUSD",1736080224049,0.8085,3617.8,3616.7,1.62365659]
["bitfinex","ETHUSD",1736080224050,0.8085,3617.8,3617.1,2.76462]
["bitfinex","ETHUSD",1736080225378,0.02833575,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1736080227675,0.821,3617.6,3616.7,5.82731475]
["bitfinex","ETHUSD",1736080228303,0.55,3617.7,3616.7,5.82731475]
["bitfinex","ETHUSD",1736080228304,0.55,3617.5,3616.7,2.59589475]
["bitfinex","ETHUSD",1736080228603,0.821,3617.2,3616.7,2.59589475]
["bitfinex","ETHUSD",1736080228956,0.02837761,3617.1,3616.4,1.15715659]
["bitfinex","ETHUSD",1736080229154,0.821,3617.0,3616.4,1.79450074]
["bitfinex","ETHUSD",1736080229355,0.821,3617.0,3616.4,4.55963074]
["bitfinex","ETHUSD",1736080229555,0.02834375,3616.9,3616.4,4.55963074]
["bitfinex","ETHUSD",1736080230507,0.02834375,3616.9,3616.4,3.40247415]
["bitfinex","ETHUSD",1736080234282,0.02834375,3616.9,3616.4,2.76513]
["bitfinex","ETHUSD",1736080235018,0.821,3616.8,3616.4,2.76513]
["bitfinex","ETHUSD",1736080235386,0.02736473,3616.7,3616.4,2.76513]
["bitfinex","ETHUSD",1736080235918,0.821,3616.8,3616.4,2.76513]
["bitfinex","ETHUSD",1736080236080,0.821,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080236301,0.02736473,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080236466,0.821,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080237629,0.02733086,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080237798,0.821,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080238103,0.84831393,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080250776,0.02731393,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080250917,0.7536,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080251113,0.118,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080251114,0.02628459,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080251315,0.7536,3617.2,3616.4,0.4665]
["bitfinex","ETHUSD",1736080251527,0.7536,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1736080251528,0.02547394,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1736080251720,4.91418119,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1736080251951,0.02555217,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1736080253954,0.02555217,3617.1,3616.4,0.4665]
["bitfinex","ETHUSD",1736080254159,0.02555217,3617.1,3616.4,3.23165]
["bitfinex","ETHUSD",1736080254650,0.02555217,3617.1,3616.5,0.348045]
["bitfinex","ETHUSD",1736080258265,0.02555217,3617.1,3616.5,2.76509]
["bitfinex","ETHUSD",1736080263176,0.02555217,3617.1,3616.4,0.4665]
["bitfinex","ETHUSD",1736080264654,0.02555217,3617.1,3616.4,3.23166]
["bitfinex","ETHUSD",1736080266094,0.02555217,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1736080266960,0.7772,3617.0,3616.3,0.2488]
["bitfinex","ETHUSD",1736080267215,0.7772,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080267575,0.02599521,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080267759,0.7772,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080268093,0.02597828,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080268306,0.02599521,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080268460,0.02596134,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080268798,0.02564289,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080269027,0.7772,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080269658,0.03456356,3617.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080269659,0.7772,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080269999,0.02549756,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080270496,0.02549756,3616.5,3616.3,0.550217]
["bitfinex","ETHUSD",1736080270661,0.02549756,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1736080270862,0.7772,3617.5,3616.4,0.4665]
["bitfinex","ETHUSD",1736080271067,0.7772,3617.5,3616.9,3.23123]
["bitfinex","ETHUSD",1736080271259,0.7772,3618.0,3617.2,2.76452]
["bitfinex","ETHUSD",1736080271489,0.7772,3618.0,3616.9,3.4665]
["bitfinex","ETHUSD",1736080271490,0.02574598,3617.4,3616.9,3.4665]
["bitfinex","ETHUSD",1736080271695,0.7772,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1736080271898,0.7772,3618.0,3617.3,2.76442]
["bitfinex","ETHUSD",1736080272072,0.0259183,3617.9,3617.3,2.76442]
["bitfinex","ETHUSD",1736080272394,0.0259183,3617.9,3617.0,0.623132]
["bitfinex","ETHUSD",1736080272598,0.0259183,3617.9,3617.3,2.76443]
["bitfinex","ETHUSD",1736080272904,0.0259183,3617.9,3617.4,0.276443]
["bitfinex","ETHUSD",1736080273065,0.0259183,3617.9,3617.7,2.76411]
["bitfinex","ETHUSD",1736080273264,0.7772,3618.3,3617.7,2.76411]
["bitfinex","ETHUSD",1736080273666,0.02562798,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1736080274068,0.7772,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1736080274578,0.0256725,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1736080274782,0.0256725,3618.5,3617.5,0.4665]
["bitfinex","ETHUSD",1736080274783,0.0256725,3618.5,3617.5,3.23078]
["bitfinex","ETHUSD",1736080274977,0.0256725,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1736080278755,0.0256725,3618.5,3617.6,0.323078]
["bitfinex","ETHUSD",1736080280348,0.0256725,3618.5,3617.6,3.087338]
["bitfinex","ETHUSD",1736080280645,0.0256725,3618.5,3617.7,2.76415]
["bitfinex","ETHUSD",1736080281608,0.0256725,3618.5,3617.6,0.323078]
["bitfinex","ETHUSD",1736080281807,0.0256725,3618.5,3617.5,0.4665]
["bitfinex","ETHUSD",1736080283550,0.0256725,3618.5,3617.6,2.76424]
["bitfinex","ETHUSD",1736080286424,0.8272,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1736080286762,0.02733841,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1736080288627,0.02733841,3618.3,3617.2,2.7645]
["bitfinex","ETHUSD",1736080288628,0.7689,3618.2,3617.2,2.7645]
["bitfinex","ETHUSD",1736080288853,0.7689,3618.2,3617.3,0.3387632]
["bitfinex","ETHUSD",1736080289763,0.7689,3618.0,3617.3,0.3387632]
["bitfinex","ETHUSD",1736080289965,0.02751847,3617.9,3616.8,1.15233852]
["bitfinex","ETHUSD",1736080290146,0.7689,3617.9,3616.8,1.15233852]
["bitfinex","ETHUSD",1736080290357,0.027425,3617.8,3616.8,2.7648]
["bitfinex","ETHUSD",1736080290660,0.7689,3617.7,3616.8,2.7648]
["bitfinex","ETHUSD",1736080290875,0.7689,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1736080291037,0.7689,3617.7,3617.0,0.43836185]
["bitfinex","ETHUSD",1736080291546,0.7689,3617.7,3617.0,3.20306185]
["bitfinex","ETHUSD",1736080294167,0.7689,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1736080294556,0.02687469,3617.6,3617.1,2.76462]
["bitfinex","ETHUSD",1736080296571,0.7689,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1736080296759,0.7689,3617.7,3617.1,3.2280678]
["bitfinex","ETHUSD",1736080298752,0.7689,3617.7,3617.1,0.4634478]
["bitfinex","ETHUSD",1736080301161,0.7689,3617.7,3616.8,1.43149615]
["bitfinex","ETHUSD",1736080301162,0.7689,3617.5,3616.8,1.43149615]
["bitfinex","ETHUSD",1736080301371,0.02675562,3617.4,3616.8,1.43149615]
["bitfinex","ETHUSD",1736080301674,0.55,3617.6,3616.6,3.91733852]
["bitfinex","ETHUSD",1736080301675,0.7689,3617.3,3616.7,1.43149615]
["bitfinex","ETHUSD",1736080301893,0.79564732,3617.3,3616.7,1.43149615]
["bitfinex","ETHUSD",1736080302185,0.7689,3617.3,3616.7,1.43149615]
["bitfinex","ETHUSD",1736080302387,0.55,3617.2,3616.7,1.43149615]
["bitfinex","ETHUSD",1736080302553,0.55,3617.2,3616.4,2.58383467]
["bitfinex","ETHUSD",1736080302554,0.7689,3617.1,3616.4,2.58383467]
["bitfinex","ETHUSD",1736080302953,0.02640028,3617.0,3616.4,2.58383467]
["bitfinex","ETHUSD",1736080303263,0.7689,3616.9,3616.4,2.58383467]
["bitfinex","ETHUSD",1736080303571,0.79513541,3616.9,3616.4,2.58383467]
["bitfinex","ETHUSD",1736080304091,0.79513541,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080314006,0.79513541,3616.9,3616.3,0.550213]
["bitfinex","ETHUSD",1736080314201,0.79513541,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080314592,0.79180743,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080319115,0.79180743,3616.9,3616.3,3.01405]
["bitfinex","ETHUSD",1736080319826,0.79180743,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080321852,0.0256271,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080325182,0.794,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080325385,0.02559322,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080327381,0.7914,3616.9,3616.3,0.55021]
["bitfinex","ETHUSD",1736080327550,0.02559134,3616.8,3616.3,0.2488]
["bitfinex","ETHUSD",1736080333231,0.7914,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080333413,0.8169029,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080339351,0.8169029,3616.7,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080340766,0.0255029,3616.7,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080340916,0.0255029,3616.7,3616.4,1.78577509]
["bitfinex","ETHUSD",1736080341116,0.55,3616.9,3616.4,1.78577509]
["bitfinex","ETHUSD",1736080341753,0.02527822,3616.8,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080342123,0.02527822,3616.8,3616.5,0.95708412]
["bitfinex","ETHUSD",1736080343252,0.02527822,3616.8,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080343611,0.8122,3616.7,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080343811,0.02522257,3616.6,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080344151,0.8122,3616.7,3616.4,0.95708412]
["bitfinex","ETHUSD",1736080344311,0.8122,3616.7,3616.4,1.43486929]
["bitfinex","ETHUSD",1736080344513,0.02522121,3616.6,3616.4,1.43486929]
["bitfinex","ETHUSD",1736080345464,0.02522121,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080345671,0.02522121,3616.6,3616.3,0.83829563]
["bitfinex","ETHUSD",1736080346445,0.02522121,3616.6,3616.4,0.95862806]
["bitfinex","ETHUSD",1736080347679,0.02522121,3616.6,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080348675,0.57522121,3616.6,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080351488,0.02522121,3616.6,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080351793,0.55,3616.8,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080352294,0.02431487,3616.7,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080352674,0.55,3616.8,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080352877,0.02431326,3616.6,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080353100,0.55,3616.8,3616.5,2.39722386]
["bitfinex","ETHUSD",1736080353408,0.55,3616.8,3616.5,0.95862806]
["bitfinex","ETHUSD",1736080353624,1.3532302,3616.7,3616.6,0.95862806]
["bitfinex","ETHUSD",1736080354694,0.55,3616.6,3616.4,1.15233852]
["bitfinex","ETHUSD",1736080354873,0.55,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080355077,0.0242732,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080355707,0.0242732,3616.5,3616.4,2.3979297]
["bitfinex","ETHUSD",1736080357935,1.3531732,3616.5,3616.4,2.3979297]
["bitfinex","ETHUSD",1736080358642,1.3531732,3616.5,3616.4,0.95917188]
["bitfinex","ETHUSD",1736080363334,1.3531732,3616.5,3616.4,1.47174092]
["bitfinex","ETHUSD",1736080363335,0.0242732,3616.5,3616.4,1.47174092]
["bitfinex","ETHUSD",1736080363534,1.93349313,3616.8,3616.4,2.91004044]
["bitfinex","ETHUSD",1736080363535,0.55,3616.7,3616.4,2.91004044]
["bitfinex","ETHUSD",1736080364400,0.55,3616.8,3616.4,2.91004044]
["bitfinex","ETHUSD",1736080364613,0.57587959,3616.8,3616.4,3.37984044]
["bitfinex","ETHUSD",1736080365161,0.02587959,3616.8,3616.5,2.3974714]
["bitfinex","ETHUSD",1736080366059,0.02587959,3616.8,3616.6,2.3974714]
["bitfinex","ETHUSD",1736080367261,0.02587959,3616.8,3616.7,0.95917188]
["bitfinex","ETHUSD",1736080369910,0.55,3617.0,3616.7,0.95917188]
["bitfinex","ETHUSD",1736080370112,0.02437886,3616.8,3616.7,0.95917188]
["bitfinex","ETHUSD",1736080370371,0.55,3617.0,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080370568,0.02437886,3616.8,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080370773,1.70459313,3617.0,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080370934,0.02436192,3616.7,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080371135,1.70459313,3617.0,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080371335,0.55,3616.8,3616.6,1.43793219]
["bitfinex","ETHUSD",1736080371741,0.02437724,3616.7,3616.4,1.15233852]
["bitfinex","ETHUSD",1736080372119,0.55,3616.8,3616.4,1.15233852]
["bitfinex","ETHUSD",1736080372633,0.02437724,3616.7,3616.4,1.15233852]
["bitfinex","ETHUSD",1736080372865,0.55,3616.8,3616.5,2.39653258]
["bitfinex","ETHUSD",1736080373154,0.0243603,3616.6,3616.5,2.39653258]
["bitfinex","ETHUSD",1736080373334,0.55,3616.8,3616.5,2.39653258]
["bitfinex","ETHUSD",1736080373534,0.02433885,3616.6,3616.5,2.39653258]
["bitfinex","ETHUSD",1736080373863,0.02435362,3616.6,3616.3,1.40113852]
["bitfinex","ETHUSD",1736080374064,0.55,3616.8,3616.4,0.63647763]
["bitfinex","ETHUSD",1736080374356,0.02433668,3616.5,3616.3,4.16634852]
["bitfinex","ETHUSD",1736080374554,0.55,3616.8,3616.3,4.16634852]
["bitfinex","ETHUSD",1736080374760,0.55,3616.8,3616.4,3.5490275]
["bitfinex","ETHUSD",1736080375757,0.55,3616.8,3616.5,2.39668898]
["bitfinex","ETHUSD",1736080377259,0.55,3616.8,3616.6,2.39668898]
["bitfinex","ETHUSD",1736080378279,0.55,3616.8,3616.7,0.95867559]
["bitfinex","ETHUSD",1736080383264,0.55,3616.8,3616.5,1.43833188]
["bitfinex","ETHUSD",1736080383872,0.58456178,3616.8,3616.5,1.43833188]
["bitfinex","ETHUSD",1736080384187,0.84000727,3616.8,3616.5,1.43833188]
["bitfinex","ETHUSD",1736080384365,0.55,3616.6,3616.5,1.43833188]
["bitfinex","ETHUSD",1736080384564,0.55,3616.6,3616.4,1.15233852]
["bitfinex","ETHUSD",1736080385683,0.55,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080386708,0.55,3616.6,3616.4,0.95907901]
["bitfinex","ETHUSD",1736080387493,0.55,3616.6,3616.3,0.2488]
["bitfinex","ETHUSD",1736080387494,0.02421421,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080387634,0.02421421,3616.5,3616.3,0.83831063]
["bitfinex","ETHUSD",1736080387949,0.55,3616.6,3616.3,0.83831063]
["bitfinex","ETHUSD",1736080388570,0.55,3616.6,3616.4,1.43859714]
["bitfinex","ETHUSD",1736080389377,0.55,3616.9,3616.4,1.90839714]
["bitfinex","ETHUSD",1736080389668,0.57415625,3616.9,3616.5,2.397696]
["bitfinex","ETHUSD",1736080389886,0.57415625,3616.9,3616.5,5.162776]
["bitfinex","ETHUSD",1736080390063,1.15459313,3617.0,3616.6,0.4698]
["bitfinex","ETHUSD",1736080390235,1.15459313,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1736080390434,1.15459313,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1736080390700,1.15459313,3617.0,3616.9,3.511069]
["bitfinex","ETHUSD",1736080392663,0.55,3617.6,3617.1,2.76461]
["bitfinex","ETHUSD",1736080393573,0.55,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1736080393878,0.55,3617.6,3617.2,6.31974464]
["bitfinex","ETHUSD",1736080394899,0.55,3617.6,3617.2,3.55518464]
["bitfinex","ETHUSD",1736080395097,0.55,3617.6,3617.3,0.95909886]
["bitfinex","ETHUSD",1736080396082,0.55,3617.6,3617.2,1.11070237]
["bitfinex","ETHUSD",1736080396650,0.55,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1736080401446,0.8116,3617.5,3617.0,1.43402678]
["bitfinex","ETHUSD",1736080401652,0.55,3617.4,3617.0,1.43402678]
["bitfinex","ETHUSD",1736080402474,0.55,3617.4,3616.9,2.76472]
["bitfinex","ETHUSD",1736080405595,0.55,3617.4,3616.7,2.76493]
["bitfinex","ETHUSD",1736080405887,0.55,3617.4,3616.5,3.06131542]
["bitfinex","ETHUSD",1736080405888,0.55,3617.1,3616.5,5.35661542]
["bitfinex","ETHUSD",1736080406253,0.55,3617.1,3616.6,2.76501]
["bitfinex","ETHUSD",1736080412616,0.55,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1736080412816,0.7718,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1736080413018,0.55,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1736080413180,0.55,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1736080413429,2.97077412,3617.4,3616.3,1.68282678]
["bitfinex","ETHUSD",1736080413430,0.55,3616.7,3616.3,1.68282678]
["bitfinex","ETHUSD",1736080414782,0.55,3616.7,3616.3,0.2488]
["bitfinex","ETHUSD",1736080415585,0.55,3616.9,3616.3,0.2488]
["bitfinex","ETHUSD",1736080415943,0.55,3616.5,3616.3,0.2488]
["bitfinex","ETHUSD",1736080418842,1.3218,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080419738,4.08698,3616.4,3616.3,0.2488]
["bitfinex","ETHUSD",1736080420033,0.55,3616.3,3615.8,1.15748864]
["bitfinex","ETHUSD",1736080420238,0.55,3616.1,3615.8,1.15748864]
["bitfinex","ETHUSD",1736080420802,3.173878,3616.4,3615.4,2.76593]
["bitfinex","ETHUSD",1736080420803,0.55,3616.3,3615.4,2.76593]
["bitfinex","ETHUSD",1736080420999,0.55,3616.3,3615.3,1.15748864]
["bitfinex","ETHUSD",1736080421241,3.31527,3616.3,3615.3,1.15748864]
["bitfinex","ETHUSD",1736080421439,0.55,3616.1,3615.3,1.15748864]
["bitfinex","ETHUSD",1736080421933,0.55,3616.1,3615.2,3.72293743]
["bitfinex","ETHUSD",1736080423057,0.55,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1736080424639,0.55,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1736080433915,0.55,3616.1,3615.3,2.76602]
["bitfinex","ETHUSD",1736080434132,0.55,3615.7,3615.3,2.76602]
["bitfinex","ETHUSD",1736080443221,0.55,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1736080443349,0.8032,3615.8,3614.7,0.7186]
["bitfinex","ETHUSD",1736080443350,0.55,3615.5,3614.7,0.7186]
["bitfinex","ETHUSD",1736080443555,0.55,3615.1,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080445078,0.55,3615.1,3614.4,2.81664]
["bitfinex","ETHUSD",1736080445284,0.55,3615.3,3614.4,2.81664]
["bitfinex","ETHUSD",1736080445488,0.55,3615.1,3614.4,2.81664]
["bitfinex","ETHUSD",1736080445698,0.55,3615.1,3614.4,3.28591286]
["bitfinex","ETHUSD",1736080456075,0.55,3614.9,3614.4,2.81664]
["bitfinex","ETHUSD",1736080458420,0.772,3615.0,3614.4,0.7686]
["bitfinex","ETHUSD",1736080458711,0.772,3615.0,3614.6,2.76654]
["bitfinex","ETHUSD",1736080459511,1.322,3615.6,3614.6,2.76654]
["bitfinex","ETHUSD",1736080459705,0.55,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1736080459902,0.55,3615.2,3614.6,3.120054]
["bitfinex","ETHUSD",1736080460992,0.772,3616.0,3614.7,0.7186]
["bitfinex","ETHUSD",1736080461316,0.772,3616.0,3614.8,0.7186]
["bitfinex","ETHUSD",1736080461484,0.772,3616.0,3614.9,2.76632]
["bitfinex","ETHUSD",1736080461685,0.772,3616.0,3615.3,2.76598]
["bitfinex","ETHUSD",1736080461885,0.772,3616.0,3614.6,0.353514]
["bitfinex","ETHUSD",1736080462084,0.55,3615.7,3615.0,0.7186]
["bitfinex","ETHUSD",1736080462516,0.55,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1736080462715,0.772,3615.6,3614.9,2.7663]
["bitfinex","ETHUSD",1736080463022,0.55,3615.5,3615.1,1.15748864]
["bitfinex","ETHUSD",1736080463410,0.54667183,3615.5,3615.1,1.15748864]
["bitfinex","ETHUSD",1736080463720,0.772,3615.4,3615.1,1.15748864]
["bitfinex","ETHUSD",1736080463882,0.772,3615.2,3615.1,1.15748864]
["bitfinex","ETHUSD",1736080464285,0.772,3615.2,3615.0,0.95768272]
["bitfinex","ETHUSD",1736080465845,0.772,3615.2,3614.6,1.73623296]
["bitfinex","ETHUSD",1736080465846,0.55,3614.9,3614.6,0.95768272]
["bitfinex","ETHUSD",1736080467254,0.55,3614.9,3614.5,0.95768272]
["bitfinex","ETHUSD",1736080479885,0.772,3615.0,3614.5,0.95768272]
["bitfinex","ETHUSD",1736080480085,0.772,3615.0,3614.6,0.49318614]
["bitfinex","ETHUSD",1736080480386,0.772,3615.0,3614.6,1.45086886]
["bitfinex","ETHUSD",1736080480773,0.7877,3615.5,3614.6,2.16946886]
["bitfinex","ETHUSD",1736080481177,0.7877,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1736080483357,0.7877,3615.5,3614.9,6.31685682]
["bitfinex","ETHUSD",1736080483656,0.7877,3615.5,3615.0,0.80530898]
["bitfinex","ETHUSD",1736080484900,0.7877,3615.5,3615.1,2.39306818]
["bitfinex","ETHUSD",1736080485258,0.7877,3615.5,3615.1,1.43538546]
["bitfinex","ETHUSD",1736080485793,0.55,3615.4,3615.0,1.43538546]
["bitfinex","ETHUSD",1736080486983,0.55,3615.4,3615.0,0.9583685]
["bitfinex","ETHUSD",1736080487993,0.55,3615.4,3615.1,0.9583685]
["bitfinex","ETHUSD",1736080489427,0.55,3615.4,3615.1,1.43538546]
["bitfinex","ETHUSD",1736080490820,0.55,3615.4,3615.0,1.43538546]
["bitfinex","ETHUSD",1736080492197,0.55,3615.4,3615.1,2.39404795]
["bitfinex","ETHUSD",1736080493324,0.55,3615.4,3615.0,1.43538546]
["bitfinex","ETHUSD",1736080494642,0.55,3615.4,3615.1,1.43538546]
["bitfinex","ETHUSD",1736080496133,0.55,3615.4,3615.0,2.39407772]
["bitfinex","ETHUSD",1736080497533,0.55,3615.4,3615.0,1.43538546]
["bitfinex","ETHUSD",1736080499037,0.55,3615.4,3614.9,1.43538546]
["bitfinex","ETHUSD",1736080499329,1.07580831,3615.4,3614.9,1.43538546]
["bitfinex","ETHUSD",1736080500329,0.55,3615.5,3614.9,1.43538546]
["bitfinex","ETHUSD",1736080500536,0.55,3615.5,3614.9,0.95897578]
["bitfinex","ETHUSD",1736080501795,0.55,3615.5,3614.8,1.43538546]
["bitfinex","ETHUSD",1736080502925,0.55,3615.5,3614.9,1.43538546]
["bitfinex","ETHUSD",1736080504114,0.55,3615.5,3615.0,0.95892899]
["bitfinex","ETHUSD",1736080504447,0.55,3615.3,3615.0,0.95892899]
["bitfinex","ETHUSD",1736080505546,0.55,3615.3,3614.7,2.5928741]
["bitfinex","ETHUSD",1736080505705,0.55,3615.5,3614.7,2.5928741]
["bitfinex","ETHUSD",1736080506724,0.55,3615.5,3614.8,2.3943699]
["bitfinex","ETHUSD",1736080507829,0.55,3615.5,3614.9,0.95898444]
["bitfinex","ETHUSD",1736080508529,1.18203128,3615.5,3614.9,0.95898444]
["bitfinex","ETHUSD",1736080508726,3.94793128,3615.5,3614.9,0.95898444]
["bitfinex","ETHUSD",1736080509427,3.94793128,3615.5,3615.0,0.95898444]
["bitfinex","ETHUSD",1736080510428,0.55,3615.3,3614.8,0.95898444]
["bitfinex","ETHUSD",1736080511726,3.31603,3615.3,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080512046,0.55,3615.1,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080512914,0.55,3615.1,3614.7,0.95933812]
["bitfinex","ETHUSD",1736080514443,0.55,3615.1,3614.6,1.43898884]
["bitfinex","ETHUSD",1736080514639,0.03458044,3615.0,3614.6,1.43898884]
["bitfinex","ETHUSD",1736080514839,3.31633,3614.9,3614.6,1.43898884]
["bitfinex","ETHUSD",1736080515152,0.55,3614.7,3614.6,1.43898884]
["bitfinex","ETHUSD",1736080515717,0.55,3614.7,3614.4,0.05]
["bitfinex","ETHUSD",1736080515913,0.55,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080516371,3.31648,3614.7,3614.4,0.05]
["bitfinex","ETHUSD",1736080517563,0.55,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080517856,0.91862479,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080519154,3.68525479,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080519339,3.71984192,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080520241,3.68525479,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080521022,0.91862479,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080521336,0.55,3614.6,3614.4,0.05]
["bitfinex","ETHUSD",1736080521952,1.48968417,3614.8,3614.4,0.05]
["bitfinex","ETHUSD",1736080522278,1.15459313,3614.8,3614.4,0.05]
["bitfinex","ETHUSD",1736080522640,0.55,3614.8,3614.4,0.05]
["bitfinex","ETHUSD",1736080523879,0.55,3614.9,3614.4,0.05]
["bitfinex","ETHUSD",1736080524180,1.27159313,3615.3,3614.5,3.048238]
["bitfinex","ETHUSD",1736080524375,1.27159313,3615.3,3614.5,0.281678]
["bitfinex","ETHUSD",1736080524555,1.27159313,3615.3,3614.6,2.76653]
["bitfinex","ETHUSD",1736080525152,0.55,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1736080525352,0.70231813,3615.6,3614.8,2.76637]
["bitfinex","ETHUSD",1736080526839,0.55,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1736080527743,0.58457553,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1736080528045,0.55,3615.5,3614.8,3.30267815]
["bitfinex","ETHUSD",1736080528671,0.55,3615.7,3614.8,3.30267815]
["bitfinex","ETHUSD",1736080529860,0.55,3615.5,3614.8,0.53630815]
["bitfinex","ETHUSD",1736080530188,0.55,3615.3,3614.5,2.59671154]
["bitfinex","ETHUSD",1736080531587,2.76578,3615.7,3614.5,5.36333154]
["bitfinex","ETHUSD",1736080531975,1.70459313,3615.6,3614.5,3.72448427]
["bitfinex","ETHUSD",1736080532480,0.07426564,3615.5,3614.5,0.95786427]
["bitfinex","ETHUSD",1736080532651,0.07426564,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1736080532848,0.55,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1736080533265,0.0733455,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1736080533685,0.55,3615.7,3614.7,2.76647]
["bitfinex","ETHUSD",1736080533895,0.07337599,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1736080534095,0.55,3615.7,3614.8,3.43453034]
["bitfinex","ETHUSD",1736080534284,0.55,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1736080534487,0.07344377,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1736080534815,0.55,3615.8,3614.9,2.76631]
["bitfinex","ETHUSD",1736080535104,0.07352064,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1736080535270,0.07352064,3615.7,3615.0,0.34344603]
["bitfinex","ETHUSD",1736080537008,0.03457345,3615.8,3615.0,0.34344603]
["bitfinex","ETHUSD",1736080537170,0.07114374,3615.7,3615.0,0.34344603]
["bitfinex","ETHUSD",1736080538184,0.03457405,3615.8,3615.0,0.34344603]
["bitfinex","ETHUSD",1736080538401,0.07114886,3615.7,3615.0,0.34344603]
["bitfinex","ETHUSD",1736080539109,0.07114886,3615.7,3615.1,0.37779064]
["bitfinex","ETHUSD",1736080539280,0.03457348,3615.8,3614.8,3.43455034]
["bitfinex","ETHUSD",1736080539481,0.07113909,3615.6,3614.8,3.43455034]
["bitfinex","ETHUSD",1736080539835,4.47017313,3615.9,3614.8,0.66815034]
["bitfinex","ETHUSD",1736080539836,0.62112358,3615.5,3614.8,0.66815034]
["bitfinex","ETHUSD",1736080539982,0.55,3615.3,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080540304,0.55,3615.1,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080540613,0.07101024,3615.0,3614.6,1.15748864]
["bitfinex","ETHUSD",1736080541620,0.07101024,3615.0,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080542819,0.55,3614.9,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080542993,0.55,3615.2,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080543310,0.43699428,3615.1,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080543518,0.55,3615.0,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080544014,2.76612,3615.2,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080544015,0.55,3614.8,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080544212,0.07071509,3614.7,3614.5,0.95779673]
["bitfinex","ETHUSD",1736080545326,0.07071509,3614.7,3614.4,0.05]
["bitfinex","ETHUSD",1736080553500,0.55,3614.6,3614.4,0.05]
["bitfinex","ETHUSD",1736080553941,0.62045679,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080555109,0.99374485,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080555443,0.95915847,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080556904,0.62045679,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080563461,3.38708679,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080566251,4.21308679,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080567344,0.62045679,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080574468,4.21247304,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080574773,4.61093409,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080581778,4.72793409,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080582651,4.76252416,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080584653,5.91711729,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080584856,5.88252722,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080585856,8.88252722,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080586259,7.72793409,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080587377,9.45982378,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080589655,9.41668658,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080594092,9.46792335,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080595895,10.57558035,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080596699,10.52430967,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080596905,9.73350967,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080597294,10.53280967,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080599138,13.41929249,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080600547,13.30229249,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080600841,13.41929249,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080601906,10.53280967,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080609623,13.41929249,3614.5,3614.4,0.05]
["bitfinex","ETHUSD",1736080611628,2.763991,3613.6,3613.5,0.7186]
["bitfinex","ETHUSD",1736080611791,2.76747,3613.5,3613.2,0.7186]
["bitfinex","ETHUSD",1736080611990,0.58459725,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080612324,0.6531499,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080612731,3.4206299,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080614997,3.38603265,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080615190,3.42062974,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080616260,3.38603265,3613.4,3613.2,0.7186]
["bitfinex","ETHUSD",1736080616729,0.58459704,3613.3,3613.2,0.7186]
["bitfinex","ETHUSD",1736080617125,0.65320637,3613.3,3613.2,0.7186]
["bitfinex","ETHUSD",1736080617826,0.61860933,3613.3,3613.2,0.7186]
["bitfinex","ETHUSD",1736080618906,0.06860933,3613.3,3613.2,0.7186]
["bitfinex","ETHUSD",1736080619110,1.27676304,3613.7,3613.2,0.7186]
["bitfinex","ETHUSD",1736080619111,0.55,3613.6,3613.3,0.7186]
["bitfinex","ETHUSD",1736080619429,0.55,3613.4,3613.3,0.7186]
["bitfinex","ETHUSD",1736080619931,0.61861773,3613.4,3613.3,0.7186]
["bitfinex","ETHUSD",1736080620732,0.06861773,3613.4,3613.3,0.7186]
["bitfinex","ETHUSD",1736080620940,1.15976304,3614.0,3613.3,0.7186]
["bitfinex","ETHUSD",1736080621231,0.06628918,3613.4,3613.3,0.7186]
["bitfinex","ETHUSD",1736080621458,0.55,3613.9,3613.4,0.7186]
["bitfinex","ETHUSD",1736080621757,0.55,3614.0,3613.4,0.7186]
["bitfinex","ETHUSD",1736080622638,0.55,3614.1,3613.4,0.7186]
["bitfinex","ETHUSD",1736080623354,1.15976304,3614.2,3613.6,0.7186]
["bitfinex","ETHUSD",1736080623507,1.15976304,3614.2,3613.3,0.34912]
["bitfinex","ETHUSD",1736080623508,1.15976304,3614.2,3613.4,0.7186]
["bitfinex","ETHUSD",1736080623707,1.15976304,3614.2,3613.7,0.7186]
["bitfinex","ETHUSD",1736080623929,1.15976304,3614.2,3613.9,0.7186]
["bitfinex","ETHUSD",1736080624134,1.15976304,3614.2,3614.0,0.7186]
["bitfinex","ETHUSD",1736080624443,1.15976304,3614.2,3614.1,3.48554]
["bitfinex","ETHUSD",1736080624852,2.31952609,3614.6,3614.2,0.7186]
["bitfinex","ETHUSD",1736080624853,1.15976304,3614.6,3614.2,0.7186]
["bitfinex","ETHUSD",1736080625347,1.15976304,3614.6,3614.4,0.7186]
["bitfinex","ETHUSD",1736080625519,1.15976304,3614.6,3614.5,3.48523]
["bitfinex","ETHUSD",1736080625719,1.15976304,3614.6,3614.5,3.833753]
["bitfinex","ETHUSD",1736080626128,1.15976304,3615.1,3614.5,3.115153]
["bitfinex","ETHUSD",1736080626310,1.15976304,3615.1,3614.6,0.7186]
["bitfinex","ETHUSD",1736080627335,0.06546383,3615.0,3614.6,0.7186]
["bitfinex","ETHUSD",1736080627561,0.55,3614.9,3614.6,0.7186]
["bitfinex","ETHUSD",1736080627905,0.06536482,3614.8,3614.6,0.7186]
["bitfinex","ETHUSD",1736080629908,0.06536482,3614.8,3614.6,0.348536]
["bitfinex","ETHUSD",1736080630110,0.06536482,3614.8,3614.7,0.7186]
["bitfinex","ETHUSD",1736080632706,0.61536482,3614.8,3614.4,0.7186]
["bitfinex","ETHUSD",1736080632970,0.55,3614.7,3614.4,0.7186]
["bitfinex","ETHUSD",1736080633313,0.61360713,3614.7,3614.4,0.7186]
["bitfinex","ETHUSD",1736080633783,0.55,3614.5,3614.0,0.7186]
["bitfinex","ETHUSD",1736080634243,0.06348891,3614.4,3614.0,0.7186]
["bitfinex","ETHUSD",1736080635615,3.0,3615.0,3614.0,2.767]
["bitfinex","ETHUSD",1736080635817,0.06334026,3614.3,3614.1,0.7186]
["bitfinex","ETHUSD",1736080636017,0.55,3614.9,3614.1,0.7186]
["bitfinex","ETHUSD",1736080636372,0.06326329,3614.2,3614.1,0.7186]
["bitfinex","ETHUSD",1736080636648,0.55,3614.9,3614.1,0.7186]
["bitfinex","ETHUSD",1736080637044,0.55,3614.7,3614.1,0.7186]
["bitfinex","ETHUSD",1736080637214,0.06335637,3614.8,3614.3,0.7186]
["bitfinex","ETHUSD",1736080637417,0.7931,3615.5,3614.4,0.7186]
["bitfinex","ETHUSD",1736080637418,2.76597,3615.4,3614.4,0.7186]
["bitfinex","ETHUSD",1736080638116,0.55,3615.2,3614.4,0.7186]
["bitfinex","ETHUSD",1736080638316,0.55,3615.0,3614.4,0.7186]
["bitfinex","ETHUSD",1736080638540,0.06340166,3614.9,3614.4,0.7186]
["bitfinex","ETHUSD",1736080638874,0.06340166,3614.9,3614.6,0.7186]
["bitfinex","ETHUSD",1736080639374,0.55,3615.3,3614.6,0.7186]
["bitfinex","ETHUSD",1736080639576,0.06338615,3614.8,3614.6,0.7186]
["bitfinex","ETHUSD",1736080639770,0.55,3615.3,3614.6,0.7186]
["bitfinex","ETHUSD",1736080640078,0.06337625,3614.7,3614.6,0.7186]
["bitfinex","ETHUSD",1736080640254,0.55,3615.3,3614.6,0.7186]
["bitfinex","ETHUSD",1736080640255,0.55,3615.3,3614.6,1.1019841]
["bitfinex","ETHUSD",1736080640582,0.06363249,3615.2,3614.6,1.1019841]
["bitfinex","ETHUSD",1736080643538,0.06363249,3615.2,3614.7,0.7186]
["bitfinex","ETHUSD",1736080644472,0.06363249,3615.2,3614.9,0.7186]
["bitfinex","ETHUSD",1736080644645,0.117,3616.1,3615.1,0.7186]
["bitfinex","ETHUSD",1736080644840,0.55,3616.0,3615.1,0.7186]
["bitfinex","ETHUSD",1736080645085,0.117,3616.1,3615.2,2.76602]
["bitfinex","ETHUSD",1736080645268,0.117,3616.1,3614.4,3.0]
["bitfinex","ETHUSD",1736080645269,0.7022406,3616.2,3615.5,0.7186]
["bitfinex","ETHUSD",1736080645483,0.7022406,3616.2,3615.6,0.7186]
["bitfinex","ETHUSD",1736080647210,0.55,3616.1,3615.6,0.7186]
["bitfinex","ETHUSD",1736080647410,0.55,3616.1,3615.6,1.067054]
["bitfinex","ETHUSD",1736080648267,0.55,3616.1,3615.6,0.7186]
["bitfinex","ETHUSD",1736080653516,0.55,3616.2,3615.6,0.7186]
["bitfinex","ETHUSD",1736080653935,0.58456853,3616.2,3615.6,0.7186]
["bitfinex","ETHUSD",1736080654140,0.8103,3616.1,3615.1,0.7186]
["bitfinex","ETHUSD",1736080654442,0.55,3616.0,3615.1,0.7186]
["bitfinex","ETHUSD",1736080654615,0.61450866,3616.0,3615.1,1.067085]
["bitfinex","ETHUSD",1736080655516,0.61450866,3616.0,3615.1,3.48475]
["bitfinex","ETHUSD",1736080663760,0.61450866,3616.0,3615.1,0.7186]
["bitfinex","ETHUSD",1736080663967,0.61450866,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1736080665541,0.61450866,3616.0,3615.4,2.76587]
["bitfinex","ETHUSD",1736080665871,0.61450866,3616.0,3615.5,0.7186]
["bitfinex","ETHUSD",1736080666727,0.61450866,3616.0,3615.5,1.067047]
["bitfinex","ETHUSD",1736080666967,0.06450866,3616.0,3615.5,1.067047]
["bitfinex","ETHUSD",1736080667146,0.06450866,3616.0,3615.7,2.76569]
["bitfinex","ETHUSD",1736080667347,0.8103,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1736080667667,0.06491839,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1736080667867,0.06491839,3616.2,3615.8,0.3832737]
["bitfinex","ETHUSD",1736080668043,0.8103,3616.3,3615.5,3.48444]
["bitfinex","ETHUSD",1736080668243,0.06498988,3616.1,3615.5,3.48444]
["bitfinex","ETHUSD",1736080668570,0.55,3616.0,3615.5,0.7186]
["bitfinex","ETHUSD",1736080668738,0.61497438,3616.0,3615.5,0.7186]
["bitfinex","ETHUSD",1736080669232,0.06497438,3616.0,3615.5,0.7186]
["bitfinex","ETHUSD",1736080669571,0.8103,3616.3,3615.5,0.7186]
["bitfinex","ETHUSD",1736080669747,0.06492893,3615.9,3615.5,3.48444]
["bitfinex","ETHUSD",1736080670071,0.06491916,3615.8,3615.6,0.348444]
["bitfinex","ETHUSD",1736080670274,0.55,3616.2,3615.6,0.348444]
["bitfinex","ETHUSD",1736080670571,0.06496567,3616.1,3615.6,0.348444]
["bitfinex","ETHUSD",1736080675192,0.06496567,3616.1,3615.5,0.7186]
["bitfinex","ETHUSD",1736080676187,0.55,3616.0,3615.0,3.92370864]
["bitfinex","ETHUSD",1736080676516,0.55,3615.8,3615.1,0.7186]
["bitfinex","ETHUSD",1736080676967,0.06503909,3615.7,3615.1,0.7186]
["bitfinex","ETHUSD",1736080678075,0.55,3615.8,3615.1,0.7186]
["bitfinex","ETHUSD",1736080678393,0.06503891,3615.7,3615.1,0.7186]
["bitfinex","ETHUSD",1736080678685,0.55,3615.8,3615.1,1.48283086]
["bitfinex","ETHUSD",1736080678877,0.06502868,3615.7,3615.1,1.48283086]
["bitfinex","ETHUSD",1736080679080,0.55,3615.8,3615.1,1.48283086]
["bitfinex","ETHUSD",1736080679386,0.7563,3615.6,3614.8,2.76637]
["bitfinex","ETHUSD",1736080680181,0.7563,3615.6,3614.7,1.87608864]
["bitfinex","ETHUSD",1736080680582,0.7563,3615.6,3614.9,0.95663131]
["bitfinex","ETHUSD",1736080680996,0.06494651,3615.5,3614.9,0.95663131]
["bitfinex","ETHUSD",1736080681217,0.06494651,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1736080681422,0.06494651,3615.5,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080681598,0.7563,3615.6,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080681779,0.064931,3615.4,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080681963,0.06494651,3615.5,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080682158,0.0649155,3615.3,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080682401,0.7563,3615.6,3615.1,0.51578083]
["bitfinex","ETHUSD",1736080682715,0.7563,3615.6,3614.9,0.95663131]
["bitfinex","ETHUSD",1736080683315,0.7563,3615.6,3614.8,5.3588056]
["bitfinex","ETHUSD",1736080683695,0.06494651,3615.5,3614.8,5.3588056]
["bitfinex","ETHUSD",1736080684667,0.06494651,3615.5,3614.9,1.43494696]
["bitfinex","ETHUSD",1736080684882,0.06494651,3615.5,3614.9,4.20122696]
["bitfinex","ETHUSD",1736080685087,0.06494651,3615.5,3614.9,4.98258182]
["bitfinex","ETHUSD",1736080686010,0.06494651,3615.5,3615.0,2.39283886]
["bitfinex","ETHUSD",1736080687216,0.06494651,3615.5,3615.1,0.9578919]
["bitfinex","ETHUSD",1736080688607,0.06494651,3615.5,3615.2,0.9578919]
["bitfinex","ETHUSD",1736080689610,0.06494651,3615.5,3615.0,1.43494696]
["bitfinex","ETHUSD",1736080689829,0.06494651,3615.5,3615.0,2.2944373]
["bitfinex","ETHUSD",1736080690692,0.06494651,3615.5,3615.1,1.43494696]
["bitfinex","ETHUSD",1736080690915,0.06494651,3615.5,3615.1,2.39377318]
["bitfinex","ETHUSD",1736080691758,0.06494651,3615.5,3615.2,0.7186]
["bitfinex","ETHUSD",1736080692076,1.15976304,3615.9,3615.2,5.87845318]
["bitfinex","ETHUSD",1736080692201,0.06466927,3615.4,3615.2,5.87845318]
["bitfinex","ETHUSD",1736080692408,0.06466927,3615.4,3615.3,0.78954322]
["bitfinex","ETHUSD",1736080692665,1.15976304,3615.9,3615.3,0.78954322]
["bitfinex","ETHUSD",1736080692958,0.06466927,3615.4,3615.3,0.78954322]
["bitfinex","ETHUSD",1736080693102,1.15976304,3615.9,3615.3,0.78954322]
["bitfinex","ETHUSD",1736080693302,0.06473067,3615.4,3615.3,3.1833164]
["bitfinex","ETHUSD",1736080693610,0.55,3615.9,3615.3,3.1833164]
["bitfinex","ETHUSD",1736080694144,0.06479825,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1736080694334,0.06479825,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1736080694716,1.15976304,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1736080694918,0.06492714,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1736080695236,1.15976304,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1736080695453,0.06492714,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1736080695749,1.15976304,3616.1,3615.7,0.66606167]
["bitfinex","ETHUSD",1736080695951,0.06508574,3615.8,3615.6,0.7186]
["bitfinex","ETHUSD",1736080696155,1.15976304,3616.1,3615.6,0.7186]
["bitfinex","ETHUSD",1736080696317,0.7868,3616.4,3615.7,3.55126182]
["bitfinex","ETHUSD",1736080696822,0.06517488,3616.3,3615.7,3.55126182]
["bitfinex","ETHUSD",1736080697542,0.06517488,3616.3,3615.8,2.39377318]
["bitfinex","ETHUSD",1736080697743,0.06517488,3616.3,3615.8,3.17558671]
["bitfinex","ETHUSD",1736080697949,0.7868,3616.4,3615.8,5.94120671]
["bitfinex","ETHUSD",1736080698130,1.15976304,3616.5,3615.9,0.7186]
["bitfinex","ETHUSD",1736080698333,0.06516915,3616.3,3615.9,0.7186]
["bitfinex","ETHUSD",1736080698531,0.06533302,3616.4,3615.9,0.7186]
["bitfinex","ETHUSD",1736080698730,0.06530202,3616.2,3616.0,0.66598067]
["bitfinex","ETHUSD",1736080698930,0.06531752,3616.3,3616.0,0.66598067]
["bitfinex","ETHUSD",1736080699131,1.15976304,3616.6,3615.9,3.11237318]
["bitfinex","ETHUSD",1736080699132,0.55,3616.5,3615.9,3.11237318]
["bitfinex","ETHUSD",1736080699342,0.06534806,3616.2,3615.9,3.11237318]
["bitfinex","ETHUSD",1736080699555,0.55,3616.5,3615.9,3.11237318]
["bitfinex","ETHUSD",1736080699748,0.0653383,3616.1,3615.9,3.11237318]
["bitfinex","ETHUSD",1736080700056,0.55,3616.6,3615.9,0.7186]
["bitfinex","ETHUSD",1736080700249,0.06538418,3616.0,3615.9,0.7186]
["bitfinex","ETHUSD",1736080700429,0.55,3616.6,3615.9,4.12194416]
["bitfinex","ETHUSD",1736080700629,0.06537271,3616.0,3615.9,4.12194416]
["bitfinex","ETHUSD",1736080700835,0.55,3616.6,3615.9,4.12194416]
["bitfinex","ETHUSD",1736080701038,0.06537845,3616.0,3615.9,4.12194416]
["bitfinex","ETHUSD",1736080701245,1.15976304,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1736080701445,1.15976304,3616.8,3616.4,0.995124]
["bitfinex","ETHUSD",1736080701821,1.15976304,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1736080702430,0.06550771,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1736080702630,1.15976304,3616.8,3616.4,3.760284]
["bitfinex","ETHUSD",1736080703054,0.06569929,3616.7,3616.4,0.995124]
["bitfinex","ETHUSD",1736080703368,1.98626304,3617.3,3616.4,0.995124]
["bitfinex","ETHUSD",1736080703565,4.75075304,3617.3,3616.4,0.7186]
["bitfinex","ETHUSD",1736080703769,0.0657945,3617.2,3616.4,0.7186]
["bitfinex","ETHUSD",1736080704254,0.55,3616.9,3616.2,1.15748864]
["bitfinex","ETHUSD",1736080704456,0.06571956,3616.8,3616.3,1.43454111]
["bitfinex","ETHUSD",1736080704850,1.3765,3616.7,3616.3,1.43454111]
["bitfinex","ETHUSD",1736080705723,1.3765,3616.7,3616.1,0.95615415]
["bitfinex","ETHUSD",1736080706163,0.06588067,3616.6,3616.1,0.95615415]
["bitfinex","ETHUSD",1736080706724,0.06588067,3616.6,3616.0,0.95615415]
["bitfinex","ETHUSD",1736080706949,0.06588067,3616.6,3616.1,0.49045781]
["bitfinex","ETHUSD",1736080707136,1.3765,3616.7,3616.1,0.49045781]
["bitfinex","ETHUSD",1736080708825,0.8265,3616.7,3616.1,0.49045781]
["bitfinex","ETHUSD",1736080709134,0.06573306,3616.6,3616.1,0.49045781]
["bitfinex","ETHUSD",1736080710482,0.06573306,3616.6,3616.1,3.25582781]
["bitfinex","ETHUSD",1736080710652,0.8265,3616.7,3616.2,0.46903689]
["bitfinex","ETHUSD",1736080712878,0.8265,3616.7,3616.2,3.23433689]
["bitfinex","ETHUSD",1736080713180,1.3225,3617.1,3616.3,0.7186]
["bitfinex","ETHUSD",1736080713541,0.06576744,3617.0,3616.3,0.7186]
["bitfinex","ETHUSD",1736080713983,0.06576744,3617.0,3616.7,2.76488]
["bitfinex","ETHUSD",1736080714183,1.4745862,3617.4,3616.8,3.041348]
["bitfinex","ETHUSD",1736080714783,0.06599973,3617.3,3616.8,0.276488]
["bitfinex","ETHUSD",1736080714957,0.06599973,3617.3,3616.8,3.48344]
["bitfinex","ETHUSD",1736080715155,0.06599973,3617.3,3617.0,2.7647]
["bitfinex","ETHUSD",1736080715580,0.7725,3617.9,3616.8,0.7186]
["bitfinex","ETHUSD",1736080715876,0.06623199,3617.8,3616.8,0.7186]
["bitfinex","ETHUSD",1736080716056,0.06623199,3617.8,3617.2,2.76449]
["bitfinex","ETHUSD",1736080716256,0.06623199,3617.8,3617.3,0.276449]
["bitfinex","ETHUSD",1736080716882,0.06623199,3617.8,3617.3,0.995049]
["bitfinex","ETHUSD",1736080718960,0.06623199,3617.8,3617.3,0.276449]
["bitfinex","ETHUSD",1736080719481,0.7725,3617.7,3616.7,2.76493]
["bitfinex","ETHUSD",1736080719683,0.55,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1736080719850,0.61645049,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1736080721184,0.61645049,3617.6,3616.6,0.7186]
["bitfinex","ETHUSD",1736080721483,0.55,3617.6,3616.8,2.7648]
["bitfinex","ETHUSD",1736080721643,0.06640257,3617.5,3616.9,0.34834]
["bitfinex","ETHUSD",1736080722262,0.7725,3617.7,3617.0,2.76466]
["bitfinex","ETHUSD",1736080722551,0.06637686,3617.4,3617.0,2.76466]
["bitfinex","ETHUSD",1736080722751,0.7725,3617.7,3617.0,2.76466]
["bitfinex","ETHUSD",1736080723166,0.06641374,3617.6,3616.7,0.7186]
["bitfinex","ETHUSD",1736080723455,0.7725,3617.7,3617.1,2.76457]
["bitfinex","ETHUSD",1736080723669,0.06662832,3617.5,3617.2,0.276457]
["bitfinex","ETHUSD",1736080723886,0.7725,3617.7,3617.2,0.276457]
["bitfinex","ETHUSD",1736080724067,0.06660692,3617.4,3617.2,0.276457]
["bitfinex","ETHUSD",1736080724390,0.7725,3617.7,3617.2,0.276457]
["bitfinex","ETHUSD",1736080724888,0.0666379,3617.6,3617.2,3.041007]
["bitfinex","ETHUSD",1736080725049,0.0666379,3617.6,3617.3,0.3041007]
["bitfinex","ETHUSD",1736080725249,0.7725,3618.0,3617.2,0.7186]
["bitfinex","ETHUSD",1736080725452,0.06469442,3617.5,3617.3,2.76448]
["bitfinex","ETHUSD",1736080725651,0.7725,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1736080725848,0.06471906,3617.4,3617.3,2.76448]
["bitfinex","ETHUSD",1736080726151,0.7725,3618.0,3617.2,0.7186]
["bitfinex","ETHUSD",1736080726152,0.7725,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1736080726465,0.06480238,3617.9,3617.5,0.348301]
["bitfinex","ETHUSD",1736080727163,0.06480238,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1736080727486,0.06480238,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1736080728488,0.7725,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1736080728783,0.06496005,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1736080728951,0.06497554,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1736080729151,0.06495191,3617.7,3617.4,0.348305]
["bitfinex","ETHUSD",1736080729352,0.0649733,3617.8,3617.4,0.348305]
["bitfinex","ETHUSD",1736080729582,0.7725,3618.0,3617.4,0.348305]
["bitfinex","ETHUSD",1736080729793,0.06495781,3617.7,3617.4,0.348305]
["bitfinex","ETHUSD",1736080729978,0.7725,3618.0,3617.4,0.348305]
["bitfinex","ETHUSD",1736080730163,0.7725,3618.0,3617.5,0.3831355]
["bitfinex","ETHUSD",1736080730364,0.06498878,3617.9,3617.5,0.3831355]
["bitfinex","ETHUSD",1736080731187,0.06498878,3617.9,3617.2,0.7186]
["bitfinex","ETHUSD",1736080731394,0.7725,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1736080731575,0.7725,3618.0,3616.8,3.13841513]
["bitfinex","ETHUSD",1736080731576,0.7884,3617.8,3616.8,2.7648]
["bitfinex","ETHUSD",1736080731780,0.7884,3617.7,3616.8,2.7648]
["bitfinex","ETHUSD",1736080731968,0.85337535,3617.7,3616.8,2.7648]
["bitfinex","ETHUSD",1736080732151,0.85337535,3617.7,3616.9,0.64834]
["bitfinex","ETHUSD",1736080733455,0.7884,3617.7,3616.6,3.4836]
["bitfinex","ETHUSD",1736080733681,0.7884,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1736080734090,0.7884,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1736080734392,0.06497081,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1736080735200,0.06497081,3617.6,3616.6,0.7186]
["bitfinex","ETHUSD",1736080735371,0.06497081,3617.6,3617.0,2.76472]
["bitfinex","ETHUSD",1736080735694,0.06501667,3617.5,3617.1,0.276472]
["bitfinex","ETHUSD",1736080735863,0.7884,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1736080736060,0.06503215,3617.6,3617.1,2.76463]
["bitfinex","ETHUSD",1736080736864,0.06503215,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1736080737102,0.06503215,3617.6,3616.6,3.7186]
["bitfinex","ETHUSD",1736080737270,0.7884,3617.7,3616.9,2.76474]
["bitfinex","ETHUSD",1736080737475,0.7884,3617.7,3617.0,0.276474]
["bitfinex","ETHUSD",1736080737789,0.7884,3617.7,3617.1,3.48322]
["bitfinex","ETHUSD",1736080738295,0.06503727,3617.6,3617.2,2.76455]
["bitfinex","ETHUSD",1736080739796,0.06503727,3617.6,3617.1,0.7186]
["bitfinex","ETHUSD",1736080739797,0.06503727,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1736080739976,0.06503727,3617.6,3616.8,3.48343]
["bitfinex","ETHUSD",1736080740306,0.7884,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1736080740503,0.7884,3617.7,3617.2,0.276463]
["bitfinex","ETHUSD",1736080740800,0.06509508,3617.6,3617.2,0.276463]
["bitfinex","ETHUSD",1736080743407,0.7884,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1736080745803,0.06505094,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1736080746167,0.7884,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1736080746505,0.06505094,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1736080747707,0.06505094,3617.6,3616.7,1.43363875]
["bitfinex","ETHUSD",1736080747915,0.7884,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1736080748116,0.06493335,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1736080748613,0.06493335,3617.6,3617.0,0.7186]
["bitfinex","ETHUSD",1736080749132,0.751,3618.1,3617.5,3.48294]
["bitfinex","ETHUSD",1736080749297,0.06507461,3618.0,3617.5,3.48294]
["bitfinex","ETHUSD",1736080749497,0.06507461,3618.0,3617.6,3.112534]
["bitfinex","ETHUSD",1736080750609,0.06507461,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1736080751984,0.06507461,3618.0,3617.6,0.348294]
["bitfinex","ETHUSD",1736080752824,0.751,3618.1,3617.6,0.348294]
["bitfinex","ETHUSD",1736080753115,0.06553051,3618.0,3617.6,0.348294]
["bitfinex","ETHUSD",1736080753316,0.751,3617.9,3617.6,0.348294]
["bitfinex","ETHUSD",1736080753519,0.751,3617.9,3617.3,1.15748864]
["bitfinex","ETHUSD",1736080753923,0.06549444,3617.8,3617.3,1.15748864]
["bitfinex","ETHUSD",1736080754089,0.751,3617.9,3617.2,2.59132669]
["bitfinex","ETHUSD",1736080754292,0.06543822,3617.8,3617.2,2.59132669]
["bitfinex","ETHUSD",1736080754486,0.751,3617.9,3617.2,2.59132669]
["bitfinex","ETHUSD",1736080754687,0.06543822,3617.8,3617.3,0.42078977]
["bitfinex","ETHUSD",1736080754930,0.751,3617.9,3617.3,0.42078977]
["bitfinex","ETHUSD",1736080755089,0.751,3617.9,3617.3,3.18526977]
["bitfinex","ETHUSD",1736080755290,0.06540929,3617.8,3617.3,3.18526977]
["bitfinex","ETHUSD",1736080756294,0.751,3617.9,3617.3,3.18526977]
["bitfinex","ETHUSD",1736080756496,0.06541266,3617.8,3617.4,1.4424582]
["bitfinex","ETHUSD",1736080756727,0.06541266,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1736080757026,0.751,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1736080757393,0.06547911,3617.8,3617.6,0.95642838]
["bitfinex","ETHUSD",1736080759310,0.06547911,3617.8,3617.5,1.43383805]
["bitfinex","ETHUSD",1736080759513,0.751,3617.9,3617.5,2.18512099]
["bitfinex","ETHUSD",1736080759708,0.06548933,3617.8,3617.5,0.75128294]
["bitfinex","ETHUSD",1736080760624,0.06548933,3617.8,3617.5,3.51556294]
["bitfinex","ETHUSD",1736080760941,0.751,3617.9,3617.5,3.51556294]
["bitfinex","ETHUSD",1736080761231,0.06545355,3617.8,3617.5,3.51556294]
["bitfinex","ETHUSD",1736080761434,0.06545355,3617.8,3617.6,0.50938414]
["bitfinex","ETHUSD",1736080761629,0.751,3617.9,3617.6,0.50938414]
["bitfinex","ETHUSD",1736080761833,0.751,3617.9,3617.6,2.90257024]
["bitfinex","ETHUSD",1736080762000,0.06542289,3617.8,3617.6,2.90257024]
["bitfinex","ETHUSD",1736080762340,0.751,3617.9,3617.6,2.90257024]
["bitfinex","ETHUSD",1736080762628,0.06539997,3617.8,3617.6,2.90257024]
["bitfinex","ETHUSD",1736080762831,0.06539997,3617.8,3617.7,0.68243389]
["bitfinex","ETHUSD",1736080763037,0.751,3617.9,3617.7,0.68243389]
["bitfinex","ETHUSD",1736080763235,0.751,3618.2,3617.7,0.68243389]
["bitfinex","ETHUSD",1736080763421,0.751,3618.2,3617.7,5.83979999]
["bitfinex","ETHUSD",1736080763422,0.06539997,3617.8,3617.7,5.83979999]
["bitfinex","ETHUSD",1736080763614,0.751,3618.2,3617.7,5.83979999]
["bitfinex","ETHUSD",1736080763815,0.751,3618.2,3617.8,0.82252728]
["bitfinex","ETHUSD",1736080764017,0.06535844,3618.1,3617.8,0.82252728]
["bitfinex","ETHUSD",1736080764744,0.06535844,3618.1,3617.8,5.97980338]
["bitfinex","ETHUSD",1736080765043,0.751,3618.5,3617.8,5.97980338]
["bitfinex","ETHUSD",1736080765440,0.06545074,3618.4,3617.8,5.97980338]
["bitfinex","ETHUSD",1736080765618,0.06545074,3618.4,3617.9,0.83652762]
["bitfinex","ETHUSD",1736080765947,0.06545074,3618.4,3617.9,4.38720236]
["bitfinex","ETHUSD",1736080766105,0.751,3618.5,3617.9,4.38720236]
["bitfinex","ETHUSD",1736080766310,0.0651862,3618.4,3617.9,4.38720236]
["bitfinex","ETHUSD",1736080767423,0.0651862,3618.4,3618.0,0.95727444]
["bitfinex","ETHUSD",1736080769048,0.0651862,3618.4,3617.8,2.25843894]
["bitfinex","ETHUSD",1736080769541,0.0651862,3618.4,3617.8,1.43591166]
["bitfinex","ETHUSD",1736080769745,0.8077,3618.3,3617.8,1.43591166]
["bitfinex","ETHUSD",1736080769916,0.06550839,3618.2,3617.8,1.43591166]
["bitfinex","ETHUSD",1736080770118,0.8077,3618.1,3617.8,1.43591166]
["bitfinex","ETHUSD",1736080770451,0.06547741,3618.0,3617.9,0.95622485]
["bitfinex","ETHUSD",1736080770655,0.87317741,3618.0,3617.9,0.95622485]
["bitfinex","ETHUSD",1736080771154,0.87344313,3618.0,3617.9,0.95622485]
["bitfinex","ETHUSD",1736080771652,0.87344313,3618.0,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080771952,0.8077,3618.0,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080772135,0.06554497,3617.9,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080772339,0.8077,3618.0,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080772546,0.06571184,3617.9,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080772715,0.8077,3618.0,3617.6,0.95622485]
["bitfinex","ETHUSD",1736080772920,0.06571184,3617.9,3617.4,0.95622485]
["bitfinex","ETHUSD",1736080774040,0.06571184,3617.9,3617.4,1.74796017]
["bitfinex","ETHUSD",1736080774354,0.8077,3618.0,3617.4,1.74796017]
["bitfinex","ETHUSD",1736080774543,0.06547592,3617.9,3617.4,1.74796017]
["bitfinex","ETHUSD",1736080775527,0.06547592,3617.9,3617.5,0.95622485]
["bitfinex","ETHUSD",1736080776859,0.06547592,3617.9,3617.6,0.7186]
["bitfinex","ETHUSD",1736080777029,0.06547592,3617.9,3617.7,0.39024718]
["bitfinex","ETHUSD",1736080777358,0.06574157,3617.8,3617.7,0.39024718]
["bitfinex","ETHUSD",1736080777560,0.82,3618.2,3617.7,0.39024718]
["bitfinex","ETHUSD",1736080777758,0.06578802,3618.1,3617.7,0.39024718]
["bitfinex","ETHUSD",1736080778425,0.06578802,3618.1,3617.7,2.78238369]
["bitfinex","ETHUSD",1736080778625,0.06578802,3618.1,3617.8,3.22992723]
["bitfinex","ETHUSD",1736080778851,0.8198,3618.4,3617.8,3.22992723]
["bitfinex","ETHUSD",1736080779246,0.06578832,3618.3,3617.8,3.22992723]
["bitfinex","ETHUSD",1736080779869,0.06578832,3618.3,3617.9,0.95622485]
["bitfinex","ETHUSD",1736080785976,0.06578832,3618.3,3617.8,0.46584723]
["bitfinex","ETHUSD",1736080786482,0.06578832,3618.3,3617.7,1.43591166]
["bitfinex","ETHUSD",1736080786784,0.80756925,3618.2,3617.7,1.43591166]
["bitfinex","ETHUSD",1736080787192,0.06579065,3618.1,3617.7,1.43591166]
["bitfinex","ETHUSD",1736080787375,0.55,3618.1,3617.7,1.43591166]
["bitfinex","ETHUSD",1736080787581,0.06578662,3618.0,3617.7,1.43591166]
["bitfinex","ETHUSD",1736080788679,0.06578662,3618.0,3617.3,2.5934003]
["bitfinex","ETHUSD",1736080788880,0.06578662,3618.0,3617.4,1.49725284]
["bitfinex","ETHUSD",1736080789781,0.8109,3617.9,3617.4,1.49725284]
["bitfinex","ETHUSD",1736080789995,0.06576139,3617.8,3617.4,1.49725284]
["bitfinex","ETHUSD",1736080790182,0.06576139,3617.8,3617.5,0.95624691]
["bitfinex","ETHUSD",1736080790491,0.8109,3617.9,3617.5,0.95624691]
["bitfinex","ETHUSD",1736080790790,0.06577284,3617.8,3617.5,0.95624691]
["bitfinex","ETHUSD",1736080791172,0.8109,3617.9,3617.5,0.95624691]
["bitfinex","ETHUSD",1736080791396,0.06562589,3617.8,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080791893,0.8109,3617.9,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080792068,0.06562078,3617.8,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080792271,0.8109,3617.9,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080792470,0.06562078,3617.8,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080792664,0.06562078,3617.8,3617.4,4.09065314]
["bitfinex","ETHUSD",1736080792665,0.06562078,3617.8,3617.5,2.39215857]
["bitfinex","ETHUSD",1736080792868,0.8109,3617.9,3617.5,3.53817623]
["bitfinex","ETHUSD",1736080793294,0.06560933,3617.8,3617.5,3.53817623]
["bitfinex","ETHUSD",1736080793494,0.8109,3617.9,3617.5,3.53817623]
["bitfinex","ETHUSD",1736080793665,0.06562078,3617.8,3617.5,3.53817623]
["bitfinex","ETHUSD",1736080793872,0.8109,3617.9,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080794202,0.06562078,3617.8,3617.6,0.95624691]
["bitfinex","ETHUSD",1736080794371,0.06562078,3617.8,3617.6,1.58766063]
["bitfinex","ETHUSD",1736080795284,0.06562078,3617.8,3617.6,2.06732538]
["bitfinex","ETHUSD",1736080796894,0.06562078,3617.8,3617.7,0.95665237]
["bitfinex","ETHUSD",1736080800972,1.3279,3618.1,3617.7,2.39256403]
["bitfinex","ETHUSD",1736080801166,0.06557699,3618.0,3617.7,2.39256403]
["bitfinex","ETHUSD",1736080801401,0.06557699,3618.0,3617.8,0.41814664]
["bitfinex","ETHUSD",1736080802721,0.06557699,3618.0,3617.9,0.7219]
["bitfinex","ETHUSD",1736080803007,1.15976304,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1736080804006,0.7779,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1736080805510,0.7779,3618.5,3618.1,2.39243578]
["bitfinex","ETHUSD",1736080805703,0.7779,3618.5,3618.2,0.70357744]
["bitfinex","ETHUSD",1736080807295,0.06591691,3618.4,3618.2,0.70357744]
["bitfinex","ETHUSD",1736080807977,0.06591691,3618.4,3618.1,1.43591166]
["bitfinex","ETHUSD",1736080808180,0.8223,3618.6,3618.1,1.43591166]
["bitfinex","ETHUSD",1736080808408,0.06593829,3618.5,3618.1,1.43591166]
["bitfinex","ETHUSD",1736080809416,0.06593829,3618.5,3618.0,1.43591166]
["bitfinex","ETHUSD",1736080810822,0.06593829,3618.5,3618.1,0.95626446]
["bitfinex","ETHUSD",1736080811022,0.06593829,3618.5,3618.1,1.7016446]
["bitfinex","ETHUSD",1736080812022,0.06593829,3618.5,3618.1,0.74538014]
["bitfinex","ETHUSD",1736080814531,0.06593829,3618.5,3618.2,0.95586928]
["bitfinex","ETHUSD",1736080816922,0.06593829,3618.5,3618.1,0.74538014]
["bitfinex","ETHUSD",1736080817427,0.8223,3618.4,3618.0,1.43591166]
["bitfinex","ETHUSD",1736080817930,0.06608572,3618.3,3618.0,1.43591166]
["bitfinex","ETHUSD",1736080820010,0.06608572,3618.3,3618.0,0.95591546]
["bitfinex","ETHUSD",1736080821535,0.8223,3618.2,3617.9,2.39182712]
["bitfinex","ETHUSD",1736080822395,0.06601935,3618.1,3617.9,2.39182712]
["bitfinex","ETHUSD",1736080822797,0.06601935,3618.1,3617.7,2.5934003]
["bitfinex","ETHUSD",1736080823133,0.8223,3618.2,3617.7,3.01437337]
["bitfinex","ETHUSD",1736080823631,0.06601935,3618.1,3617.7,3.01437337]
["bitfinex","ETHUSD",1736080823796,0.06601935,3618.1,3617.8,2.39188991]
["bitfinex","ETHUSD",1736080824535,0.8223,3618.0,3617.8,2.39188991]
["bitfinex","ETHUSD",1736080825132,0.06598838,3617.9,3617.6,2.5934003]
["bitfinex","ETHUSD",1736080826215,0.06598838,3617.9,3617.6,3.02636363]
["bitfinex","ETHUSD",1736080826425,0.06598838,3617.9,3617.6,0.43296333]
["bitfinex","ETHUSD",1736080827513,0.06598838,3617.9,3617.6,3.19719333]
["bitfinex","ETHUSD",1736080827838,0.7994,3618.3,3617.6,3.19719333]
["bitfinex","ETHUSD",1736080828043,0.06539823,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1736080828334,0.7994,3618.3,3617.7,3.41542436]
["bitfinex","ETHUSD",1736080828694,0.06546017,3618.2,3617.7,3.41542436]
["bitfinex","ETHUSD",1736080828931,0.06546017,3618.2,3617.7,4.37117825]
["bitfinex","ETHUSD",1736080829251,0.06546017,3618.2,3617.7,5.80708991]
["bitfinex","ETHUSD",1736080829738,0.06546017,3618.2,3617.7,3.04290991]
["bitfinex","ETHUSD",1736080829934,0.06546017,3618.2,3617.8,0.53552619]
["bitfinex","ETHUSD",1736080830134,0.06546017,3618.2,3617.8,1.49128008]
["bitfinex","ETHUSD",1736080830336,0.7994,3618.3,3617.8,1.49128008]
["bitfinex","ETHUSD",1736080830716,0.06556237,3618.2,3617.8,1.49128008]
["bitfinex","ETHUSD",1736080831038,0.7994,3618.3,3617.8,1.49128008]
["bitfinex","ETHUSD",1736080831233,0.06554689,3618.1,3617.8,1.49128008]
["bitfinex","ETHUSD",1736080831539,0.06556237,3618.2,3617.6,1.59045197]
["bitfinex","ETHUSD",1736080831711,0.7994,3618.3,3617.6,1.59045197]
["bitfinex","ETHUSD",1736080831915,0.06557259,3618.2,3617.6,1.59045197]
["bitfinex","ETHUSD",1736080832741,0.09406147,3618.2,3617.7,0.95561543]
["bitfinex","ETHUSD",1736080834725,0.7994,3618.1,3617.7,0.95561543]
["bitfinex","ETHUSD",1736080834931,0.7994,3618.1,3617.5,1.43342314]
["bitfinex","ETHUSD",1736080835126,0.09409787,3618.0,3617.5,1.43342314]
["bitfinex","ETHUSD",1736080835444,0.7994,3617.9,3617.5,1.43342314]
["bitfinex","ETHUSD",1736080835940,0.7994,3617.9,3617.2,4.50078296]
["bitfinex","ETHUSD",1736080835941,0.0940174,3617.8,3617.3,1.43342314]
["bitfinex","ETHUSD",1736080836122,0.0940174,3617.8,3617.4,0.53554618]
["bitfinex","ETHUSD",1736080837436,0.0940174,3617.8,3617.5,0.9558376]
["bitfinex","ETHUSD",1736080839737,0.0940174,3617.8,3617.4,0.53554618]
["bitfinex","ETHUSD",1736080842767,0.7994,3617.9,3617.4,0.53554618]
["bitfinex","ETHUSD",1736080842910,0.0940102,3617.7,3617.4,0.53554618]
["bitfinex","ETHUSD",1736080843113,0.09402489,3617.8,3617.0,3.4866]
["bitfinex","ETHUSD",1736080843308,0.0939955,3617.6,3617.0,3.4866]
["bitfinex","ETHUSD",1736080843538,0.7994,3617.9,3617.0,3.4866]
["bitfinex","ETHUSD",1736080843805,0.09402489,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1736080845207,0.09402489,3617.8,3617.1,6.30916237]
["bitfinex","ETHUSD",1736080845410,0.09402489,3617.8,3617.2,0.87645017]
["bitfinex","ETHUSD",1736080846660,0.09402489,3617.8,3617.3,0.95555845]
["bitfinex","ETHUSD",1736080849226,0.09402489,3617.8,3617.3,3.71997845]
["bitfinex","ETHUSD",1736080849467,0.09402489,3617.8,3617.5,2.7643]
["bitfinex","ETHUSD",1736080849959,0.7998,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1736080850164,0.09368489,3617.7,3617.6,0.44417585]
["bitfinex","ETHUSD",1736080850331,0.7998,3618.2,3617.6,0.44417585]
["bitfinex","ETHUSD",1736080850724,0.09374369,3618.1,3617.6,0.44417585]
["bitfinex","ETHUSD",1736080851643,0.7998,3618.0,3617.6,0.44417585]
["bitfinex","ETHUSD",1736080851967,0.09382211,3617.9,3617.5,1.43333768]
["bitfinex","ETHUSD",1736080852137,0.7998,3618.0,3617.5,1.43333768]
["bitfinex","ETHUSD",1736080852466,0.09380167,3617.9,3617.5,1.43333768]
["bitfinex","ETHUSD",1736080852868,0.7998,3618.0,3617.5,1.43333768]
["bitfinex","ETHUSD",1736080853082,0.7998,3618.0,3617.3,2.38900264]
["bitfinex","ETHUSD",1736080853244,0.09379606,3617.9,3617.4,0.71855891]
["bitfinex","ETHUSD",1736080856952,0.09379606,3617.9,3617.3,4.19777768]
["bitfinex","ETHUSD",1736080858473,0.09379606,3617.9,3617.4,2.38940478]
["bitfinex","ETHUSD",1736080859937,0.09379606,3617.9,3617.5,0.9560671]
["bitfinex","ETHUSD",1736080861581,0.09379606,3617.9,3617.6,0.9560671]
["bitfinex","ETHUSD",1736080862286,0.09379606,3617.9,3617.7,0.9560671]
["bitfinex","ETHUSD",1736080863953,0.8237,3617.8,3617.7,0.9560671]
["bitfinex","ETHUSD",1736080864248,0.91626024,3617.8,3617.7,0.9560671]
["bitfinex","ETHUSD",1736080864959,0.91626024,3617.8,3617.5,1.43333768]
["bitfinex","ETHUSD",1736080866094,0.91626024,3617.8,3617.4,1.43333768]
["bitfinex","ETHUSD",1736080866956,0.91626024,3617.8,3617.5,0.9571237]
["bitfinex","ETHUSD",1736080867693,0.09256024,3617.8,3617.5,0.9571237]
["bitfinex","ETHUSD",1736080868110,0.55,3618.0,3617.5,0.9571237]
["bitfinex","ETHUSD",1736080868402,0.55,3618.0,3617.3,1.15562624]
["bitfinex","ETHUSD",1736080868403,0.09237656,3617.7,3617.3,1.15562624]
["bitfinex","ETHUSD",1736080868611,1.97388227,3618.1,3617.3,4.78876105]
["bitfinex","ETHUSD",1736080868911,1.97388227,3618.1,3617.4,2.76438]
["bitfinex","ETHUSD",1736080869112,0.09241522,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1736080869706,0.09241522,3618.0,3617.4,6.31330577]
["bitfinex","ETHUSD",1736080871209,0.09241522,3618.0,3617.5,6.31325577]
["bitfinex","ETHUSD",1736080871407,0.09241522,3618.0,3617.6,0.891538]
["bitfinex","ETHUSD",1736080872204,0.09241522,3618.0,3617.7,0.95731981]
["bitfinex","ETHUSD",1736080873108,0.09241522,3618.0,3617.6,0.891538]
["bitfinex","ETHUSD",1736080874113,0.09241522,3618.0,3617.7,1.43614733]
["bitfinex","ETHUSD",1736080875279,0.09241522,3618.0,3617.6,0.891538]
["bitfinex","ETHUSD",1736080875493,0.09241522,3618.0,3617.7,0.55333942]
["bitfinex","ETHUSD",1736080875890,1.15938227,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1736080876104,0.09252106,3618.1,3617.9,0.7219]
["bitfinex","ETHUSD",1736080876682,1.15938227,3618.4,3617.9,0.7219]
["bitfinex","ETHUSD",1736080876878,0.09260799,3618.3,3617.9,0.7219]
["bitfinex","ETHUSD",1736080877214,0.09260799,3618.3,3618.0,0.75883855]
["bitfinex","ETHUSD",1736080877817,0.09260799,3618.3,3618.0,4.30787462]
["bitfinex","ETHUSD",1736080878119,1.97388227,3618.7,3618.0,4.30787462]
["bitfinex","ETHUSD",1736080878712,0.09282898,3618.2,3618.0,4.30787462]
["bitfinex","ETHUSD",1736080878912,1.97388227,3618.7,3618.0,4.30787462]
["bitfinex","ETHUSD",1736080879216,0.8145,3618.7,3618.1,3.34614223]
["bitfinex","ETHUSD",1736080879525,0.09288216,3618.6,3618.1,3.34614223]
["bitfinex","ETHUSD",1736080880325,0.8145,3618.5,3618.1,2.39340983]
["bitfinex","ETHUSD",1736080880736,0.09299058,3618.4,3618.1,1.4360459]
["bitfinex","ETHUSD",1736080881933,0.09299058,3618.4,3618.0,0.95652905]
["bitfinex","ETHUSD",1736080885547,0.8145,3618.3,3618.0,0.95652905]
["bitfinex","ETHUSD",1736080885751,0.8145,3618.3,3617.8,2.39257495]
["bitfinex","ETHUSD",1736080885920,0.09294988,3618.2,3617.9,0.68657806]
["bitfinex","ETHUSD",1736080886302,0.8145,3618.3,3617.9,0.68657806]
["bitfinex","ETHUSD",1736080886625,0.09296075,3618.2,3617.9,0.68657806]
["bitfinex","ETHUSD",1736080886852,0.8145,3618.3,3617.9,0.68657806]
["bitfinex","ETHUSD",1736080887034,0.09297162,3618.2,3617.9,0.68657806]
["bitfinex","ETHUSD",1736080887335,0.8145,3618.3,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080887515,0.09295693,3618.1,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080887712,0.8145,3618.3,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080888114,0.09297706,3618.2,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080888317,1.3384,3618.6,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080888532,0.09302114,3618.5,3618.0,0.65957496]
["bitfinex","ETHUSD",1736080890376,0.09302114,3618.5,3617.9,1.4360459]
["bitfinex","ETHUSD",1736080891644,0.09302114,3618.5,3618.0,0.95620722]
["bitfinex","ETHUSD",1736080895837,0.09302114,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1736080896647,0.09302114,3618.5,3618.2,0.7219]
["bitfinex","ETHUSD",1736080896846,1.15938227,3618.9,3618.2,0.7219]
["bitfinex","ETHUSD",1736080897046,0.88160116,3618.8,3618.2,0.7219]
["bitfinex","ETHUSD",1736080897780,0.88160116,3618.8,3618.0,0.95620722]
["bitfinex","ETHUSD",1736080897980,0.88160116,3618.8,3617.9,4.64154624]
["bitfinex","ETHUSD",1736080898284,0.7884,3618.6,3617.9,1.87752624]
["bitfinex","ETHUSD",1736080898482,0.09319796,3618.5,3617.9,1.87752624]
["bitfinex","ETHUSD",1736080898656,0.09319796,3618.5,3617.9,2.07959799]
["bitfinex","ETHUSD",1736080898857,0.7884,3618.6,3617.9,2.07959799]
["bitfinex","ETHUSD",1736080899057,0.09319796,3618.5,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080899278,0.09319796,3618.5,3617.7,4.49759937]
["bitfinex","ETHUSD",1736080899279,0.7884,3618.4,3617.8,1.43403045]
["bitfinex","ETHUSD",1736080899458,0.09317401,3618.3,3617.8,1.43403045]
["bitfinex","ETHUSD",1736080900681,0.09317401,3618.3,3617.8,0.95619972]
["bitfinex","ETHUSD",1736080901872,0.09317401,3618.3,3617.9,0.95619972]
["bitfinex","ETHUSD",1736080903127,0.09317401,3618.3,3617.7,5.35381669]
["bitfinex","ETHUSD",1736080903128,0.09317401,3618.3,3617.8,0.95619972]
["bitfinex","ETHUSD",1736080903424,0.09317401,3618.3,3617.8,1.8327353]
["bitfinex","ETHUSD",1736080904166,0.09317401,3618.3,3617.9,0.95619972]
["bitfinex","ETHUSD",1736080905401,0.09317401,3618.3,3618.1,2.76384]
["bitfinex","ETHUSD",1736080905603,0.09317401,3618.3,3618.0,0.95619972]
["bitfinex","ETHUSD",1736080906600,0.09317401,3618.3,3618.1,0.95619972]
["bitfinex","ETHUSD",1736080910500,0.09317401,3618.3,3617.9,2.39023017]
["bitfinex","ETHUSD",1736080910804,0.09317401,3618.3,3617.9,3.18106737]
["bitfinex","ETHUSD",1736080911576,0.09317401,3618.3,3618.0,0.95619972]
["bitfinex","ETHUSD",1736080913012,0.09317401,3618.3,3618.1,0.95619972]
["bitfinex","ETHUSD",1736080914216,0.09317401,3618.3,3618.2,0.95619972]
["bitfinex","ETHUSD",1736080921310,0.09317401,3618.3,3618.2,2.39223488]
["bitfinex","ETHUSD",1736080922318,0.0931821,3618.3,3618.2,2.39223488]
["bitfinex","ETHUSD",1736080922487,1.91498227,3618.6,3618.2,2.39223488]
["bitfinex","ETHUSD",1736080922688,0.09321149,3618.5,3618.2,2.39223488]
["bitfinex","ETHUSD",1736080923514,0.09321149,3618.5,3618.1,1.15562624]
["bitfinex","ETHUSD",1736080923515,0.09321149,3618.5,3618.3,2.39223488]
["bitfinex","ETHUSD",1736080924645,0.09321149,3618.5,3618.4,0.95619972]
["bitfinex","ETHUSD",1736080929318,0.09321149,3618.5,3618.1,1.15562624]
["bitfinex","ETHUSD",1736080930328,0.09321149,3618.5,3618.2,2.39487768]
["bitfinex","ETHUSD",1736080931629,0.09321149,3618.5,3618.3,2.39487768]
["bitfinex","ETHUSD",1736080933128,0.09321149,3618.5,3618.4,0.95795107]
["bitfinex","ETHUSD",1736080935768,0.87908498,3618.5,3618.4,0.95795107]
["bitfinex","ETHUSD",1736080937060,0.87908498,3618.5,3618.2,1.43703027]
["bitfinex","ETHUSD",1736080938161,0.87908498,3618.5,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080938162,2.03846725,3618.5,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080939371,2.03846725,3618.5,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080939372,1.24926725,3618.5,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080939578,0.7892,3618.4,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080939943,0.7892,3618.2,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080940149,1.3392,3618.1,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080940355,4.61571299,3618.1,3618.0,3.55077984]
["bitfinex","ETHUSD",1736080940661,3.82651299,3618.1,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080940849,1.3392,3618.0,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080941035,1.43212246,3618.0,3617.9,1.15562624]
["bitfinex","ETHUSD",1736080941930,1.43212246,3618.0,3617.4,1.15562624]
["bitfinex","ETHUSD",1736080941931,0.7892,3617.9,3617.4,1.15562624]
["bitfinex","ETHUSD",1736080942335,0.09253444,3617.8,3617.4,1.15562624]
["bitfinex","ETHUSD",1736080943075,0.09253444,3617.8,3617.5,0.95775848]
["bitfinex","ETHUSD",1736080944236,0.7892,3617.6,3617.4,0.95775848]
["bitfinex","ETHUSD",1736080944665,0.09245555,3617.5,3617.4,0.95775848]
["bitfinex","ETHUSD",1736080945264,0.09245555,3617.5,3617.1,2.39388663]
["bitfinex","ETHUSD",1736080946561,0.09245555,3617.5,3617.1,0.95775848]
["bitfinex","ETHUSD",1736080946855,0.7739,3617.3,3617.1,0.95775848]
["bitfinex","ETHUSD",1736080947062,0.09211835,3617.2,3617.1,0.95775848]
["bitfinex","ETHUSD",1736080947993,0.7739,3617.1,3617.0,0.95775848]
["bitfinex","ETHUSD",1736080948326,1.3239,3617.1,3617.0,0.95775848]
["bitfinex","ETHUSD",1736080948804,1.41584379,3617.1,3617.0,0.95775848]
["bitfinex","ETHUSD",1736080949187,4.18048379,3617.1,3617.0,0.95775848]
["bitfinex","ETHUSD",1736080949385,0.7739,3616.9,3616.3,0.95775848]
["bitfinex","ETHUSD",1736080949560,0.7739,3616.6,3616.3,0.95775848]
["bitfinex","ETHUSD",1736080949994,0.09168266,3616.5,3616.3,0.95775848]
["bitfinex","ETHUSD",1736080950801,0.09168266,3616.5,3616.0,0.95775848]
["bitfinex","ETHUSD",1736080950980,0.09168266,3616.5,3616.1,0.80485122]
["bitfinex","ETHUSD",1736080951303,0.7739,3616.6,3616.1,0.80485122]
["bitfinex","ETHUSD",1736080951864,0.7739,3616.6,3616.0,2.76545]
["bitfinex","ETHUSD",1736080958333,0.09101291,3616.5,3616.0,2.76545]
["bitfinex","ETHUSD",1736080969643,0.09101291,3616.5,3615.7,0.7219]
["bitfinex","ETHUSD",1736080969854,0.09101291,3616.5,3616.2,2.76532]
["bitfinex","ETHUSD",1736080970012,0.7739,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1736080970362,0.7739,3616.6,3616.3,0.276532]
["bitfinex","ETHUSD",1736080970908,0.117,3617.2,3616.3,0.276532]
["bitfinex","ETHUSD",1736080970909,1.354,3617.1,3616.3,0.276532]
["bitfinex","ETHUSD",1736080971134,0.0908595,3616.5,3616.2,2.76532]
["bitfinex","ETHUSD",1736080971442,1.354,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1736080971834,0.804,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1736080972246,0.09088892,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1736080973860,0.09088892,3616.7,3616.1,0.7219]
["bitfinex","ETHUSD",1736080974431,0.09088892,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1736080974767,0.804,3616.8,3616.1,0.36229595]
["bitfinex","ETHUSD",1736080974937,0.804,3616.8,3616.1,3.12769595]
["bitfinex","ETHUSD",1736080974938,0.09092535,3616.6,3616.1,3.12769595]
["bitfinex","ETHUSD",1736080975140,0.804,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1736080975339,0.09090041,3616.5,3616.3,2.76525]
["bitfinex","ETHUSD",1736080975671,0.804,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1736080976035,0.09092984,3616.7,3616.3,2.76525]
["bitfinex","ETHUSD",1736080976228,0.09092984,3616.7,3616.4,3.0779246]
["bitfinex","ETHUSD",1736080976465,0.804,3616.8,3616.4,3.0779246]
["bitfinex","ETHUSD",1736080976781,0.09094518,3616.7,3616.4,3.0779246]
["bitfinex","ETHUSD",1736080977092,0.804,3616.8,3616.4,3.0779246]
["bitfinex","ETHUSD",1736080977371,0.09098673,3616.6,3616.4,3.0779246]
["bitfinex","ETHUSD",1736080977540,0.804,3616.8,3616.5,0.30779246]
["bitfinex","ETHUSD",1736080982478,0.804,3616.8,3616.3,3.48715]
["bitfinex","ETHUSD",1736080982772,0.804,3617.8,3616.8,0.7219]
["bitfinex","ETHUSD",1736080982983,0.804,3617.8,3616.9,2.76477]
["bitfinex","ETHUSD",1736080983142,0.55,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1736080983961,0.55,3617.7,3616.8,0.7219]
["bitfinex","ETHUSD",1736080984167,0.55,3617.7,3616.9,0.37219]
["bitfinex","ETHUSD",1736080985456,0.55,3617.7,3617.0,3.72038158]
["bitfinex","ETHUSD",1736080985653,0.804,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1736080986879,0.804,3617.8,3617.1,3.92024624]
["bitfinex","ETHUSD",1736080988080,0.804,3617.8,3617.2,0.95610079]
["bitfinex","ETHUSD",1736080988376,0.804,3617.8,3617.3,0.63098844]
["bitfinex","ETHUSD",1736080988578,0.08892315,3617.7,3617.3,0.63098844]
["bitfinex","ETHUSD",1736080988752,0.804,3617.8,3617.2,0.95610079]
["bitfinex","ETHUSD",1736080989155,0.86242315,3617.7,3617.2,0.95610079]
["bitfinex","ETHUSD",1736080989379,0.7735,3617.5,3617.2,1.43353737]
["bitfinex","ETHUSD",1736080990445,0.7735,3617.3,3617.2,1.43353737]
["bitfinex","ETHUSD",1736080990905,0.86227744,3617.3,3616.8,2.11186858]
["bitfinex","ETHUSD",1736080991076,0.86227744,3617.3,3616.9,0.80437853]
["bitfinex","ETHUSD",1736080991407,0.08872695,3617.2,3616.9,0.80437853]
["bitfinex","ETHUSD",1736080991750,0.7735,3617.3,3617.0,0.95624234]
["bitfinex","ETHUSD",1736080992162,0.08870512,3617.2,3617.0,0.95624234]
["bitfinex","ETHUSD",1736080992808,0.08870512,3617.2,3616.9,0.80437853]
["bitfinex","ETHUSD",1736080993372,0.08870512,3617.2,3617.0,0.61584121]
["bitfinex","ETHUSD",1736080993575,0.7735,3617.3,3617.0,0.61584121]
["bitfinex","ETHUSD",1736080993804,0.08869951,3617.2,3617.0,0.61584121]
["bitfinex","ETHUSD",1736080994010,0.08869951,3617.2,3617.0,4.10245121]
["bitfinex","ETHUSD",1736080994197,0.7735,3617.6,3617.0,4.10245121]
["bitfinex","ETHUSD",1736080994399,0.7735,3617.6,3617.1,0.55359886]
["bitfinex","ETHUSD",1736080995212,0.7735,3617.6,3617.1,2.94317951]
["bitfinex","ETHUSD",1736080996382,0.7735,3617.6,3617.1,0.55359886]
["bitfinex","ETHUSD",1736080996979,0.8312,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1736080998416,0.8312,3617.8,3617.1,3.0]
["bitfinex","ETHUSD",1736080998601,1.3812,3617.9,3617.1,3.0]
["bitfinex","ETHUSD",1736080998803,0.8312,3617.8,3617.3,0.95582478]
["bitfinex","ETHUSD",1736080999910,0.8312,3617.6,3617.3,0.95582478]
["bitfinex","ETHUSD",1736081000220,0.8312,3617.6,3616.9,4.49821937]
["bitfinex","ETHUSD",1736081000221,0.8312,3617.6,3617.0,2.38956195]
["bitfinex","ETHUSD",1736081000421,0.8312,3617.6,3617.0,3.56609271]
["bitfinex","ETHUSD",1736081001300,0.8312,3617.6,3617.0,1.17653076]
["bitfinex","ETHUSD",1736081003987,0.8312,3617.9,3617.1,0.7219]
["bitfinex","ETHUSD",1736081004201,0.08885738,3617.5,3617.3,2.76447]
["bitfinex","ETHUSD",1736081004384,0.8312,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1736081004885,0.0888964,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1736081005627,0.0888964,3617.8,3617.3,3.3741165]
["bitfinex","ETHUSD",1736081005918,0.8312,3617.9,3617.3,3.3741165]
["bitfinex","ETHUSD",1736081006121,0.08894814,3617.7,3617.3,3.3741165]
["bitfinex","ETHUSD",1736081006324,0.8312,3617.9,3617.3,3.3741165]
["bitfinex","ETHUSD",1736081006490,0.08893344,3617.6,3617.3,3.3741165]
["bitfinex","ETHUSD",1736081006689,0.8312,3617.9,3617.4,0.40960165]
["bitfinex","ETHUSD",1736081006888,0.08896284,3617.8,3617.4,0.40960165]
["bitfinex","ETHUSD",1736081007587,0.08896284,3617.8,3617.4,2.76437]
["bitfinex","ETHUSD",1736081009125,0.8312,3617.9,3617.4,2.76437]
["bitfinex","ETHUSD",1736081009625,0.8312,3617.9,3617.3,0.6096465]
["bitfinex","ETHUSD",1736081010003,0.8312,3617.9,3617.3,3.3741365]
["bitfinex","ETHUSD",1736081010952,0.8312,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1736081011244,0.8312,3617.9,3617.5,0.33740465]
["bitfinex","ETHUSD",1736081015435,0.7535,3618.4,3617.5,1.05930465]
["bitfinex","ETHUSD",1736081015828,0.55,3618.2,3617.5,1.05930465]
["bitfinex","ETHUSD",1736081016344,0.08849656,3618.1,3617.5,1.05930465]
["bitfinex","ETHUSD",1736081017645,0.08849656,3618.1,3617.5,0.33740465]
["bitfinex","ETHUSD",1736081017832,0.7535,3618.0,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081018209,0.08846716,3617.9,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081018944,0.7535,3618.0,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081019137,0.08845246,3617.8,3617.6,1.20860774]
["bitfinex","ETHUSD",1736081019338,0.55,3618.2,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081019535,0.08843776,3617.7,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081019741,0.55,3618.2,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081020051,0.08843776,3617.7,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081020251,0.7535,3617.9,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081020626,0.08845246,3617.8,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081021140,0.7535,3617.9,3617.6,0.48670774]
["bitfinex","ETHUSD",1736081021447,0.08843776,3617.7,3617.3,2.04343584]
["bitfinex","ETHUSD",1736081021750,0.7535,3617.9,3617.3,2.04343584]
["bitfinex","ETHUSD",1736081021952,0.08618278,3617.6,3617.3,2.04343584]
["bitfinex","ETHUSD",1736081022175,0.7535,3617.9,3617.3,2.04343584]
["bitfinex","ETHUSD",1736081022350,0.08616807,3617.5,3617.3,2.04343584]
["bitfinex","ETHUSD",1736081022651,0.7535,3617.9,3617.4,0.31990621]
["bitfinex","ETHUSD",1736081022851,0.7535,3617.9,3617.3,1.43378934]
["bitfinex","ETHUSD",1736081023056,0.08621218,3617.8,3617.3,1.43378934]
["bitfinex","ETHUSD",1736081023744,0.08621218,3617.8,3617.4,0.95664175]
["bitfinex","ETHUSD",1736081024915,0.08621218,3617.8,3617.3,0.95664175]
["bitfinex","ETHUSD",1736081026125,0.08621218,3617.8,3617.4,0.95664175]
["bitfinex","ETHUSD",1736081026325,0.08621218,3617.8,3617.4,1.76104742]
["bitfinex","ETHUSD",1736081027463,0.08621218,3617.8,3617.5,0.95664175]
["bitfinex","ETHUSD",1736081028661,0.08621218,3617.8,3617.4,1.43378934]
["bitfinex","ETHUSD",1736081030161,0.12076556,3617.8,3617.5,1.43378934]
["bitfinex","ETHUSD",1736081031123,0.08621218,3617.8,3617.5,1.43378934]
["bitfinex","ETHUSD",1736081031325,0.08621218,3617.8,3617.4,1.43378934]
["bitfinex","ETHUSD",1736081032162,0.08621218,3617.8,3617.5,2.3915301]
["bitfinex","ETHUSD",1736081032523,0.7504,3617.7,3617.5,2.3915301]
["bitfinex","ETHUSD",1736081032722,0.08614184,3617.6,3617.5,2.3915301]
["bitfinex","ETHUSD",1736081033146,0.08614184,3617.6,3617.4,1.43378934]
["bitfinex","ETHUSD",1736081034369,0.08614184,3617.6,3617.5,2.39155822]
["bitfinex","ETHUSD",1736081035265,0.08614184,3617.6,3617.5,0.95776888]
["bitfinex","ETHUSD",1736081036151,0.08614184,3617.6,3617.5,2.39155822]
["bitfinex","ETHUSD",1736081044484,0.7504,3617.7,3617.5,2.39155822]
["bitfinex","ETHUSD",1736081044699,0.08555163,3617.6,3617.5,2.39155822]
["bitfinex","ETHUSD",1736081045576,0.08555163,3617.6,3617.3,1.15562624]
["bitfinex","ETHUSD",1736081046979,0.08555163,3617.6,3617.4,2.39509613]
["bitfinex","ETHUSD",1736081047979,0.08555163,3617.6,3617.5,2.39509613]
["bitfinex","ETHUSD",1736081048161,0.7504,3617.7,3617.5,2.39509613]
["bitfinex","ETHUSD",1736081048483,0.08551066,3617.6,3617.5,2.39509613]
["bitfinex","ETHUSD",1736081048989,0.7504,3617.7,3617.5,2.39509613]
["bitfinex","ETHUSD",1736081049190,0.08548507,3617.6,3617.5,2.39509613]
["bitfinex","ETHUSD",1736081049391,0.7504,3617.7,3617.5,3.1999603]
["bitfinex","ETHUSD",1736081049697,0.08547385,3617.6,3617.5,3.1999603]
["bitfinex","ETHUSD",1736081050194,0.7504,3617.7,3617.6,2.39509613]
["bitfinex","ETHUSD",1736081050393,0.83592951,3617.7,3617.6,2.39509613]
["bitfinex","ETHUSD",1736081051792,0.08552951,3617.7,3617.6,2.39509613]
["bitfinex","ETHUSD",1736081051969,0.8023,3617.9,3617.6,2.39509613]
["bitfinex","ETHUSD",1736081052364,0.8023,3617.9,3617.6,3.00399872]
["bitfinex","ETHUSD",1736081052690,0.08553945,3617.8,3617.6,5.76823872]
["bitfinex","ETHUSD",1736081053113,1.15938227,3618.1,3617.6,5.76823872]
["bitfinex","ETHUSD",1736081053433,0.55,3618.2,3617.7,2.39509613]
["bitfinex","ETHUSD",1736081053715,1.96168227,3618.3,3618.1,2.76384]
["bitfinex","ETHUSD",1736081053853,1.15938227,3618.3,3618.1,3.112414]
["bitfinex","ETHUSD",1736081054195,1.15938227,3618.3,3618.2,0.7219]
["bitfinex","ETHUSD",1736081056404,2.31876455,3618.6,3618.2,0.7219]
["bitfinex","ETHUSD",1736081056405,0.55,3618.7,3618.2,4.27262237]
["bitfinex","ETHUSD",1736081057504,0.55,3618.7,3618.3,2.39509613]
["bitfinex","ETHUSD",1736081058501,0.70172134,3618.8,3618.3,2.39509613]
["bitfinex","ETHUSD",1736081058708,0.70172134,3618.8,3618.3,3.3069437]
["bitfinex","ETHUSD",1736081058896,0.70172134,3618.8,3618.3,0.91184757]
["bitfinex","ETHUSD",1736081062514,0.08345604,3618.7,3618.3,3.67556757]
["bitfinex","ETHUSD",1736081062814,0.70172134,3618.8,3618.3,3.67556757]
["bitfinex","ETHUSD",1736081063314,0.08345604,3618.7,3618.3,3.67556757]
["bitfinex","ETHUSD",1736081063613,0.70172134,3618.8,3618.4,0.47460416]
["bitfinex","ETHUSD",1736081064013,0.08345604,3618.7,3618.4,0.47460416]
["bitfinex","ETHUSD",1736081064322,0.88575604,3618.7,3618.1,3.348574]
["bitfinex","ETHUSD",1736081064477,0.88575604,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1736081064676,0.70172134,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1736081065110,0.08345604,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1736081065314,0.08345604,3618.7,3618.1,0.348574]
["bitfinex","ETHUSD",1736081065617,0.70172134,3618.8,3618.3,0.95500928]
["bitfinex","ETHUSD",1736081066005,0.08397806,3618.7,3618.3,0.95500928]
["bitfinex","ETHUSD",1736081066382,0.55,3618.9,3618.3,0.95500928]
["bitfinex","ETHUSD",1736081066791,0.08399275,3618.8,3618.3,0.95500928]
["bitfinex","ETHUSD",1736081066995,0.08399275,3618.8,3618.2,5.16865689]
["bitfinex","ETHUSD",1736081067196,0.08399275,3618.8,3618.3,3.80316571]
["bitfinex","ETHUSD",1736081068445,0.55,3618.9,3618.3,3.80316571]
["bitfinex","ETHUSD",1736081068614,0.08393135,3618.8,3618.3,3.80316571]
["bitfinex","ETHUSD",1736081070639,0.08393135,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1736081070801,0.8023,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1736081071015,0.8023,3619.0,3618.4,3.0748614]
["bitfinex","ETHUSD",1736081071202,0.8023,3619.0,3618.4,0.3112214]
["bitfinex","ETHUSD",1736081071518,0.08397163,3618.9,3618.5,2.76356]
["bitfinex","ETHUSD",1736081074137,0.08397163,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1736081074656,0.8023,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736081074834,0.08393812,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1736081075051,0.8023,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736081075250,0.08415764,3618.9,3618.8,0.34853]
["bitfinex","ETHUSD",1736081075449,0.7612,3619.2,3618.8,0.34853]
["bitfinex","ETHUSD",1736081075638,0.08424328,3619.1,3618.5,3.48545]
["bitfinex","ETHUSD",1736081076620,0.08424328,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081079506,0.7612,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081079700,0.7612,3619.2,3618.8,2.76331]
["bitfinex","ETHUSD",1736081079941,0.08437288,3619.1,3618.8,2.76329]
["bitfinex","ETHUSD",1736081080152,0.8176,3619.5,3618.9,0.276329]
["bitfinex","ETHUSD",1736081080638,0.8176,3619.2,3618.5,3.48545]
["bitfinex","ETHUSD",1736081080853,0.8176,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1736081083207,0.08445473,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1736081083442,0.8176,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1736081094486,0.8176,3619.2,3618.4,3.0]
["bitfinex","ETHUSD",1736081094687,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081094981,0.08371762,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081095392,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081095688,0.08371209,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081095888,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081096086,0.08371209,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081096250,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081096451,0.08371209,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081096653,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081096851,0.08371762,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081097052,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081097287,0.08371762,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1736081097508,0.8176,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736081097965,0.08367159,3619.1,3618.7,0.95552839]
["bitfinex","ETHUSD",1736081098366,0.8176,3619.2,3618.7,0.95552839]
["bitfinex","ETHUSD",1736081098802,0.08367159,3619.1,3618.7,0.95552839]
["bitfinex","ETHUSD",1736081099005,0.08367159,3619.1,3618.8,0.95552839]
["bitfinex","ETHUSD",1736081099171,0.8176,3619.2,3618.8,0.95552839]
["bitfinex","ETHUSD",1736081099692,0.08366046,3619.1,3618.8,0.95552839]
["bitfinex","ETHUSD",1736081100298,0.08366046,3619.1,3618.9,0.95552839]
["bitfinex","ETHUSD",1736081100968,0.8021,3619.0,3618.9,0.95552839]
["bitfinex","ETHUSD",1736081101308,0.8856849,3619.0,3618.9,0.95552839]
["bitfinex","ETHUSD",1736081101883,0.8856849,3619.0,3618.8,1.43061307]
["bitfinex","ETHUSD",1736081102483,0.0835849,3619.0,3618.8,2.13892994]
["bitfinex","ETHUSD",1736081102709,0.8021,3619.4,3618.8,2.13892994]
["bitfinex","ETHUSD",1736081103013,0.08359071,3619.3,3618.7,1.87752624]
["bitfinex","ETHUSD",1736081103171,0.08359071,3619.3,3618.9,2.76327]
["bitfinex","ETHUSD",1736081104414,0.08359071,3619.3,3619.0,0.95654982]
["bitfinex","ETHUSD",1736081105332,0.08359071,3619.3,3619.0,1.43487463]
["bitfinex","ETHUSD",1736081105826,0.08359071,3619.3,3619.0,4.19806463]
["bitfinex","ETHUSD",1736081106628,0.08359071,3619.3,3619.1,0.95658815]
["bitfinex","ETHUSD",1736081107597,0.08359071,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1736081109353,0.08359071,3619.3,3619.1,0.95707058]
["bitfinex","ETHUSD",1736081110348,0.08359071,3619.3,3619.1,1.43562707]
["bitfinex","ETHUSD",1736081111742,0.08359071,3619.3,3619.0,1.43562707]
["bitfinex","ETHUSD",1736081112245,0.08026447,3619.3,3619.0,1.43562707]
["bitfinex","ETHUSD",1736081112942,0.08026447,3619.3,3618.9,1.15562624]
["bitfinex","ETHUSD",1736081112943,0.08026447,3619.3,3619.1,0.95693848]
["bitfinex","ETHUSD",1736081113813,0.08026447,3619.3,3618.9,1.15562624]
["bitfinex","ETHUSD",1736081115128,0.08026447,3619.3,3619.0,0.95705045]
["bitfinex","ETHUSD",1736081115335,0.08026447,3619.3,3619.0,2.39262612]
["bitfinex","ETHUSD",1736081115942,1.3781,3619.1,3619.0,2.39262612]
["bitfinex","ETHUSD",1736081116248,1.45888387,3619.1,3619.0,2.39262612]
["bitfinex","ETHUSD",1736081116455,1.45888387,3619.1,3618.8,1.15562624]
["bitfinex","ETHUSD",1736081117858,1.45888387,3619.1,3618.6,1.15562624]
["bitfinex","ETHUSD",1736081118758,1.45888387,3619.1,3618.7,2.39365695]
["bitfinex","ETHUSD",1736081119147,0.8281,3619.0,3618.7,2.39365695]
["bitfinex","ETHUSD",1736081119535,0.0806398,3618.9,3618.7,2.39365695]
["bitfinex","ETHUSD",1736081119936,0.0806398,3618.9,3618.8,2.39365695]
["bitfinex","ETHUSD",1736081123164,1.63915561,3618.9,3618.8,2.39365695]
["bitfinex","ETHUSD",1736081123349,4.40242561,3618.9,3618.8,2.39365695]
["bitfinex","ETHUSD",1736081123552,4.36788378,3618.9,3618.8,2.39365695]
["bitfinex","ETHUSD",1736081124685,4.36788378,3618.9,3618.8,0.95746278]
["bitfinex","ETHUSD",1736081124882,0.55,3618.5,3618.2,0.95746278]
["bitfinex","ETHUSD",1736081125179,1.3781,3618.3,3618.2,0.95746278]
["bitfinex","ETHUSD",1736081125577,4.22163752,3618.3,3618.2,0.95746278]
["bitfinex","ETHUSD",1736081126181,4.22163752,3618.3,3617.7,0.95746278]
["bitfinex","ETHUSD",1736081126182,1.3781,3617.8,3617.7,0.95746278]
["bitfinex","ETHUSD",1736081126511,1.4576598,3617.8,3617.7,0.95746278]
["bitfinex","ETHUSD",1736081127162,1.4576598,3617.8,3617.2,2.31125249]
["bitfinex","ETHUSD",1736081127163,0.55,3617.7,3617.2,0.95746278]
["bitfinex","ETHUSD",1736081127698,0.07923339,3617.6,3617.2,0.95746278]
["bitfinex","ETHUSD",1736081128248,0.7504,3617.4,3617.0,0.95746278]
["bitfinex","ETHUSD",1736081128750,0.07898347,3617.3,3617.0,0.95746278]
["bitfinex","ETHUSD",1736081129571,0.07898347,3617.3,3617.0,1.66106335]
["bitfinex","ETHUSD",1736081129787,0.07898347,3617.3,3617.0,0.70360057]
["bitfinex","ETHUSD",1736081130084,0.7504,3617.4,3616.8,3.48676]
["bitfinex","ETHUSD",1736081131777,0.7504,3617.4,3617.0,2.76466]
["bitfinex","ETHUSD",1736081132174,0.7504,3617.4,3616.8,0.7219]
["bitfinex","ETHUSD",1736081132353,0.7504,3617.4,3617.1,2.76462]
["bitfinex","ETHUSD",1736081140800,0.03455715,3618.3,3616.9,0.7219]
["bitfinex","ETHUSD",1736081140801,0.8301,3617.9,3616.9,0.7219]
["bitfinex","ETHUSD",1736081140993,0.8301,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1736081141493,0.8301,3618.5,3617.7,2.76415]
["bitfinex","ETHUSD",1736081141700,0.0763739,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081141901,0.55,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1736081142207,0.07638287,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081142414,0.55,3618.4,3617.7,3.040565]
["bitfinex","ETHUSD",1736081142559,0.07647966,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081142759,0.55,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1736081142985,0.0764851,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081143184,0.55,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1736081143401,0.07649042,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081143559,0.55,3618.4,3617.7,3.040565]
["bitfinex","ETHUSD",1736081143759,0.07649042,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081144000,0.55,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1736081144175,0.07656884,3617.8,3617.7,2.76415]
["bitfinex","ETHUSD",1736081144373,0.55,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1736081144869,0.55,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1736081145275,0.55,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1736081145683,0.07678002,3617.9,3617.7,2.76415]
["bitfinex","ETHUSD",1736081149299,0.07678002,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1736081149491,0.11133189,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1736081149685,0.11133189,3617.9,3617.2,0.7219]
["bitfinex","ETHUSD",1736081149906,0.07678002,3617.9,3617.5,2.76431]
["bitfinex","ETHUSD",1736081150895,0.07678002,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1736081151099,1.3219,3618.0,3617.3,0.648655]
["bitfinex","ETHUSD",1736081151285,0.117,3618.6,3617.3,0.648655]
["bitfinex","ETHUSD",1736081151286,0.07647745,3617.8,3617.7,2.76411]
["bitfinex","ETHUSD",1736081151491,1.3219,3618.5,3617.7,2.76411]
["bitfinex","ETHUSD",1736081151806,0.07647745,3617.8,3617.7,2.76411]
["bitfinex","ETHUSD",1736081152004,0.55,3618.4,3617.7,2.76411]
["bitfinex","ETHUSD",1736081152301,0.55,3618.4,3617.3,3.413135]
["bitfinex","ETHUSD",1736081152302,0.07657105,3618.3,3617.9,2.76396]
["bitfinex","ETHUSD",1736081152511,0.07657105,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736081152797,0.7719,3618.8,3618.3,2.76368]
["bitfinex","ETHUSD",1736081153707,0.55,3618.7,3617.9,3.48588]
["bitfinex","ETHUSD",1736081153926,0.55,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1736081154684,0.7719,3619.5,3618.6,2.76342]
["bitfinex","ETHUSD",1736081155206,0.55,3619.4,3618.6,2.76342]
["bitfinex","ETHUSD",1736081156118,0.55,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1736081156323,0.7719,3619.5,3618.8,0.348523]
["bitfinex","ETHUSD",1736081156521,1.15992025,3619.6,3619.2,2.76303]
["bitfinex","ETHUSD",1736081156820,0.55,3619.6,3619.2,2.76303]
["bitfinex","ETHUSD",1736081157186,0.55,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081157925,0.58453673,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081158226,0.58453674,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081158383,0.55,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081158825,0.58453672,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081159000,0.55,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1736081160124,0.55,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1736081164406,0.58453672,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1736081164604,0.58453672,3619.6,3618.9,3.388119]
["bitfinex","ETHUSD",1736081164836,0.55,3619.6,3618.9,0.624859]
["bitfinex","ETHUSD",1736081165073,0.55,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1736081167301,0.55,3619.6,3618.5,0.7219]
["bitfinex","ETHUSD",1736081167506,0.55,3619.4,3619.1,0.7219]
["bitfinex","ETHUSD",1736081168010,0.07770989,3619.3,3619.1,0.7219]
["bitfinex","ETHUSD",1736081171049,0.07770989,3619.3,3619.0,2.76315]
["bitfinex","ETHUSD",1736081171511,0.07770989,3619.3,3618.9,0.7219]
["bitfinex","ETHUSD",1736081171938,0.07770989,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1736081172654,0.07770989,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1736081174471,0.07770989,3619.3,3618.7,2.76335]
["bitfinex","ETHUSD",1736081174651,0.7652,3619.2,3618.7,2.76335]
["bitfinex","ETHUSD",1736081175051,0.7652,3619.2,3618.3,0.7219]
["bitfinex","ETHUSD",1736081175052,0.55,3619.1,3618.3,0.7219]
["bitfinex","ETHUSD",1736081175219,0.55,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1736081175420,0.07791352,3619.0,3618.6,3.112018]
["bitfinex","ETHUSD",1736081175727,0.55,3619.1,3618.6,3.112018]
["bitfinex","ETHUSD",1736081176732,0.07791864,3619.0,3618.6,3.112018]
["bitfinex","ETHUSD",1736081177680,0.07791864,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736081179550,0.07791864,3619.0,3618.6,0.348538]
["bitfinex","ETHUSD",1736081179750,0.07791864,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1736081179944,0.07791864,3619.0,3618.3,0.7219]
["bitfinex","ETHUSD",1736081179945,0.07791864,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1736081181056,0.07791864,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1736081181358,0.55,3619.1,3618.8,2.76334]
["bitfinex","ETHUSD",1736081184125,0.55,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1736081184327,0.55,3619.1,3618.3,3.48557]
["bitfinex","ETHUSD",1736081184328,0.07792538,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1736081184634,0.07792538,3619.0,3618.3,0.7219]
["bitfinex","ETHUSD",1736081184831,0.07792538,3619.0,3618.8,2.76332]
["bitfinex","ETHUSD",1736081185157,0.55,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1736081185933,0.55,3619.1,3618.3,0.7219]
["bitfinex","ETHUSD",1736081186257,2.76259,3619.8,3618.3,0.7219]
["bitfinex","ETHUSD",1736081186258,1.3152,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1736081186429,0.55,3619.4,3618.6,2.76347]
["bitfinex","ETHUSD",1736081186641,0.55,3619.2,3618.6,2.76347]
["bitfinex","ETHUSD",1736081186857,0.8259,3619.1,3618.6,2.76347]
["bitfinex","ETHUSD",1736081187163,0.90382309,3619.1,3618.3,0.7219]
["bitfinex","ETHUSD",1736081187459,0.8259,3619.1,3618.8,2.76328]
["bitfinex","ETHUSD",1736081187822,0.07789721,3619.0,3618.8,2.76328]
["bitfinex","ETHUSD",1736081188018,0.07789721,3619.0,3618.8,3.039608]
["bitfinex","ETHUSD",1736081189360,0.07789721,3619.0,3618.8,2.76328]
["bitfinex","ETHUSD",1736081192961,0.07789721,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1736081192962,0.55,3618.9,3618.5,2.7635]
["bitfinex","ETHUSD",1736081193139,0.7936,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1736081193334,0.87126802,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1736081193736,0.87126802,3618.8,3618.2,1.15122746]
["bitfinex","ETHUSD",1736081194060,0.87126802,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1736081194263,0.7936,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1736081194562,0.07733435,3618.7,3618.5,2.76351]
["bitfinex","ETHUSD",1736081194750,0.7936,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1736081195161,0.07731755,3618.7,3618.5,2.76351]
["bitfinex","ETHUSD",1736081195339,0.7936,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1736081195666,1.3436,3619.4,3618.5,0.34235069]
["bitfinex","ETHUSD",1736081196022,0.07740568,3619.3,3618.5,0.34235069]
["bitfinex","ETHUSD",1736081196332,0.7936,3619.1,3618.7,2.76336]
["bitfinex","ETHUSD",1736081196547,0.55,3619.0,3618.4,4.19513541]
["bitfinex","ETHUSD",1736081196865,0.55,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736081196866,0.07735788,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1736081198569,0.07735788,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1736081203054,0.07735788,3619.0,3618.8,0.53460529]
["bitfinex","ETHUSD",1736081203255,0.07735788,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1736081203566,1.15508372,3619.3,3618.9,2.76327]
["bitfinex","ETHUSD",1736081203779,0.07748259,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1736081203983,1.15508372,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1736081204669,2.31016744,3619.6,3618.8,1.43152541]
["bitfinex","ETHUSD",1736081204670,1.15508372,3619.5,3618.8,1.43152541]
["bitfinex","ETHUSD",1736081204873,1.15508372,3619.5,3619.3,2.76295]
["bitfinex","ETHUSD",1736081206357,1.34693724,3619.5,3619.3,2.76295]
["bitfinex","ETHUSD",1736081207197,1.94868372,3619.6,3619.3,2.76295]
["bitfinex","ETHUSD",1736081207349,0.7936,3619.6,3619.3,2.76295]
["bitfinex","ETHUSD",1736081208980,1.48910014,3619.9,3619.1,0.7219]
["bitfinex","ETHUSD",1736081209181,1.15990937,3619.7,3619.4,2.76282]
["bitfinex","ETHUSD",1736081210591,1.48910014,3619.9,3619.5,0.95522691]
["bitfinex","ETHUSD",1736081211992,1.48910014,3619.9,3619.4,2.76282]
["bitfinex","ETHUSD",1736081212493,1.48910014,3619.9,3619.2,1.4336394]
["bitfinex","ETHUSD",1736081212494,0.7876,3619.7,3619.2,1.4336394]
["bitfinex","ETHUSD",1736081213380,0.7876,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1736081213585,0.0780375,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1736081215393,0.0780375,3619.6,3619.0,3.67053139]
["bitfinex","ETHUSD",1736081216284,0.0780375,3619.6,3619.0,0.90735139]
["bitfinex","ETHUSD",1736081216593,0.0780375,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1736081217095,0.0780375,3619.6,3619.0,0.90735139]
["bitfinex","ETHUSD",1736081217299,0.0780375,3619.6,3619.2,2.76303]
["bitfinex","ETHUSD",1736081217853,0.0780375,3619.6,3619.0,0.90735139]
["bitfinex","ETHUSD",1736081218053,0.0780375,3619.6,3619.3,2.76295]
["bitfinex","ETHUSD",1736081218258,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081218494,0.07804099,3619.7,3619.4,2.76286]
["bitfinex","ETHUSD",1736081218697,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081218908,0.07804099,3619.7,3619.4,2.76286]
["bitfinex","ETHUSD",1736081219198,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081219372,0.07802631,3619.6,3619.4,2.76286]
["bitfinex","ETHUSD",1736081219696,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081220275,0.07804099,3619.7,3619.4,2.76286]
["bitfinex","ETHUSD",1736081220596,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081220770,0.07802631,3619.6,3619.4,2.76286]
["bitfinex","ETHUSD",1736081220960,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081221161,0.07810386,3619.5,3619.4,2.76286]
["bitfinex","ETHUSD",1736081221367,0.55,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1736081221571,0.07810946,3619.5,3619.4,2.76286]
["bitfinex","ETHUSD",1736081221808,1.48710014,3619.9,3619.4,0.36216981]
["bitfinex","ETHUSD",1736081222104,0.70150014,3619.9,3619.6,2.7627]
["bitfinex","ETHUSD",1736081223004,0.70150014,3619.9,3619.7,2.76261]
["bitfinex","ETHUSD",1736081223571,1.15990937,3620.1,3619.8,2.76254]
["bitfinex","ETHUSD",1736081223804,1.15990937,3620.3,3619.8,2.76254]
["bitfinex","ETHUSD",1736081224573,1.15990937,3620.3,3619.8,0.624725]
["bitfinex","ETHUSD",1736081224897,1.15990937,3620.3,3620.0,2.76239]
["bitfinex","ETHUSD",1736081225090,0.7856,3620.4,3620.0,2.76239]
["bitfinex","ETHUSD",1736081226076,1.94550937,3620.6,3620.0,3.48429]
["bitfinex","ETHUSD",1736081226873,0.7856,3620.6,3620.0,3.48429]
["bitfinex","ETHUSD",1736081227068,0.7856,3620.6,3620.1,0.4109015]
["bitfinex","ETHUSD",1736081227268,0.7856,3620.6,3620.1,2.76235]
["bitfinex","ETHUSD",1736081227573,0.07853459,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1736081232332,0.07853459,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736081232651,0.70127901,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081233185,0.70127901,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1736081233604,0.70127901,3621.2,3621.1,3.037749]
["bitfinex","ETHUSD",1736081233920,0.7665,3621.6,3621.1,3.037749]
["bitfinex","ETHUSD",1736081235629,0.07999564,3621.5,3621.1,3.037749]
["bitfinex","ETHUSD",1736081240703,0.07999564,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1736081241020,0.7974,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1736081241227,0.8776558,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1736081241533,0.03451891,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1736081241739,0.8776558,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1736081241915,0.08024114,3621.3,3620.7,3.110258]
["bitfinex","ETHUSD",1736081242116,0.7974,3621.1,3620.2,2.76221]
["bitfinex","ETHUSD",1736081242427,0.1147195,3621.0,3620.3,2.7622]
["bitfinex","ETHUSD",1736081242905,0.1147195,3621.0,3620.1,0.7219]
["bitfinex","ETHUSD",1736081242906,0.55,3620.9,3620.1,0.7219]
["bitfinex","ETHUSD",1736081243105,0.55,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736081243305,0.55,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1736081243708,0.07991175,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1736081243935,0.07991175,3620.9,3620.2,3.410687]
["bitfinex","ETHUSD",1736081244131,0.55,3621.0,3620.2,3.410687]
["bitfinex","ETHUSD",1736081244504,0.07991175,3620.9,3620.2,3.410687]
["bitfinex","ETHUSD",1736081244816,0.55,3621.0,3620.2,3.410687]
["bitfinex","ETHUSD",1736081245003,0.07977084,3620.8,3620.2,3.410687]
["bitfinex","ETHUSD",1736081245203,0.55,3621.0,3620.2,3.410687]
["bitfinex","ETHUSD",1736081245441,0.07975616,3620.7,3620.2,3.410687]
["bitfinex","ETHUSD",1736081245640,0.55,3621.0,3620.2,3.410687]
["bitfinex","ETHUSD",1736081245843,0.8771303,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1736081246010,0.7974,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1736081246205,0.07971563,3620.5,3620.2,2.76227]
["bitfinex","ETHUSD",1736081247042,0.55,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1736081247211,0.07970096,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1736081247417,0.55,3621.1,3620.2,2.76227]
["bitfinex","ETHUSD",1736081247418,0.55,3621.1,3620.3,0.648417]
["bitfinex","ETHUSD",1736081247713,0.07968628,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736081248030,0.805,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1736081249428,0.805,3620.7,3620.3,2.76217]
["bitfinex","ETHUSD",1736081249810,0.805,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1736081250017,0.805,3621.2,3620.7,3.48379]
["bitfinex","ETHUSD",1736081250309,0.55,3621.1,3620.7,3.832169]
["bitfinex","ETHUSD",1736081250742,0.55,3621.1,3620.7,0.348379]
["bitfinex","ETHUSD",1736081250918,0.55,3621.1,3620.5,3.48393]
["bitfinex","ETHUSD",1736081252442,0.55,3621.1,3620.7,2.76187]
["bitfinex","ETHUSD",1736081254013,0.116,3621.8,3620.5,0.7219]
["bitfinex","ETHUSD",1736081254206,0.55,3621.6,3620.5,0.7219]
["bitfinex","ETHUSD",1736081254542,0.55,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1736081254742,1.273198,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1736081255046,0.55,3621.6,3620.9,2.76172]
["bitfinex","ETHUSD",1736081255943,0.55,3621.6,3621.1,2.76159]
["bitfinex","ETHUSD",1736081257542,0.08012252,3621.5,3621.1,2.76159]
["bitfinex","ETHUSD",1736081259509,0.7957,3621.3,3620.7,2.76184]
["bitfinex","ETHUSD",1736081259705,0.03452072,3621.2,3620.7,2.76184]
["bitfinex","ETHUSD",1736081260116,0.7957,3621.3,3620.7,2.76184]
["bitfinex","ETHUSD",1736081260320,0.55,3621.2,3620.7,2.76184]
["bitfinex","ETHUSD",1736081260648,0.55,3621.2,3620.7,3.110214]
["bitfinex","ETHUSD",1736081260945,0.55,3621.2,3620.7,2.76184]
["bitfinex","ETHUSD",1736081261111,0.5466745,3621.2,3620.7,2.76184]
["bitfinex","ETHUSD",1736081261512,0.5466745,3621.2,3620.2,0.7219]
["bitfinex","ETHUSD",1736081261726,0.5466745,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1736081262106,0.07474189,3621.1,3620.6,2.76196]
["bitfinex","ETHUSD",1736081262309,0.07474189,3621.1,3620.6,3.038156]
["bitfinex","ETHUSD",1736081262779,0.07474189,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1736081262952,0.07474189,3621.1,3620.6,0.276196]
["bitfinex","ETHUSD",1736081263155,0.7957,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1736081263448,0.07476487,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1736081263646,0.7957,3621.3,3620.8,3.3656106]
["bitfinex","ETHUSD",1736081263814,0.0747502,3621.1,3620.8,0.6038006]
["bitfinex","ETHUSD",1736081264016,0.7957,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1736081264213,0.07473553,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736081264415,0.7957,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1736081264612,0.07473553,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736081264845,1.3457,3621.9,3620.9,0.43636366]
["bitfinex","ETHUSD",1736081265050,1.3457,3621.9,3620.7,0.7219]
["bitfinex","ETHUSD",1736081265051,1.3457,3621.9,3621.0,2.76165]
["bitfinex","ETHUSD",1736081266114,1.3457,3621.9,3621.1,2.76151]
["bitfinex","ETHUSD",1736081266315,1.3457,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1736081272065,1.3457,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1736081272564,0.55,3621.7,3621.3,2.76142]
["bitfinex","ETHUSD",1736081273064,0.86190674,3621.6,3620.7,0.7219]
["bitfinex","ETHUSD",1736081273227,0.86190674,3621.6,3620.8,0.68739791]
["bitfinex","ETHUSD",1736081273430,0.86190674,3621.6,3621.1,2.76151]
["bitfinex","ETHUSD",1736081274063,0.86190674,3621.6,3620.8,0.68739791]
["bitfinex","ETHUSD",1736081274064,0.55,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1736081275098,0.55,3621.5,3620.6,3.276196]
["bitfinex","ETHUSD",1736081275099,0.55,3621.1,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081275305,0.55,3621.3,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081275306,0.55,3620.9,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081275493,0.55,3620.7,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081275855,0.62455148,3620.7,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081276360,0.55,3620.7,3620.6,1.15035326]
["bitfinex","ETHUSD",1736081276556,0.55,3620.7,3620.5,1.72552989]
["bitfinex","ETHUSD",1736081276867,0.55,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1736081277073,0.55,3620.7,3620.4,3.29631415]
["bitfinex","ETHUSD",1736081277481,0.7871,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1736081278415,1.3742,3621.3,3620.4,0.53419415]
["bitfinex","ETHUSD",1736081278596,1.3742,3621.3,3620.8,2.76178]
["bitfinex","ETHUSD",1736081278907,1.3742,3621.3,3620.4,3.29631415]
["bitfinex","ETHUSD",1736081278908,1.3742,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1736081279259,1.3742,3621.3,3620.9,3.037914]
["bitfinex","ETHUSD",1736081279260,0.8242,3621.3,3620.9,3.037914]
["bitfinex","ETHUSD",1736081280603,0.8242,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1736081280604,0.55,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1736081281804,0.55,3621.2,3620.8,0.9529879]
["bitfinex","ETHUSD",1736081285381,0.55,3621.2,3620.4,3.11401564]
["bitfinex","ETHUSD",1736081285530,0.8242,3621.3,3620.5,0.7219]
["bitfinex","ETHUSD",1736081285741,0.8242,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1736081285940,0.8242,3621.5,3621.2,0.276158]
["bitfinex","ETHUSD",1736081286222,0.85871806,3621.5,3620.8,2.76174]
["bitfinex","ETHUSD",1736081286522,0.85871928,3621.5,3620.9,2.76166]
["bitfinex","ETHUSD",1736081286729,0.8242,3621.5,3620.9,2.76166]
["bitfinex","ETHUSD",1736081287422,0.10912911,3621.4,3620.9,2.76166]
["bitfinex","ETHUSD",1736081287727,0.10912911,3621.4,3621.0,0.95288482]
["bitfinex","ETHUSD",1736081287892,0.07461017,3621.4,3621.2,2.76148]
["bitfinex","ETHUSD",1736081288428,0.07458488,3621.3,3621.2,2.76148]
["bitfinex","ETHUSD",1736081288645,0.55,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1736081288796,0.07456949,3621.3,3621.2,2.76148]
["bitfinex","ETHUSD",1736081289133,0.55,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1736081289434,0.55,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1736081289794,0.7959,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1736081290021,0.07458416,3621.4,3621.2,2.76148]
["bitfinex","ETHUSD",1736081290299,0.55,3621.7,3621.2,3.28779699]
["bitfinex","ETHUSD",1736081290550,0.55,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1736081290854,0.55,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1736081290997,0.55,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1736081291305,0.0746114,3621.4,3621.2,2.76148]
["bitfinex","ETHUSD",1736081291504,0.55,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1736081291696,0.55,3621.7,3620.9,1.15035326]
["bitfinex","ETHUSD",1736081291697,0.55,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1736081291895,0.55,3621.5,3621.0,4.16425562]
["bitfinex","ETHUSD",1736081292208,0.07462202,3621.4,3621.0,4.16425562]
["bitfinex","ETHUSD",1736081292412,0.55,3621.7,3621.0,4.16425562]
["bitfinex","ETHUSD",1736081292614,0.07461624,3621.3,3621.0,2.76163]
["bitfinex","ETHUSD",1736081292909,0.55,3621.7,3621.0,2.76163]
["bitfinex","ETHUSD",1736081293112,0.55,3621.7,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081293310,0.55,3621.5,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081293521,0.7959,3621.4,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081293722,0.87053091,3621.4,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081294298,0.87053091,3621.4,3621.1,3.71436355]
["bitfinex","ETHUSD",1736081294722,0.7959,3621.4,3621.1,3.71436355]
["bitfinex","ETHUSD",1736081295642,0.07461624,3621.3,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081295809,0.7959,3621.4,3621.2,0.95277355]
["bitfinex","ETHUSD",1736081297138,0.7959,3621.4,3621.1,0.95277355]
["bitfinex","ETHUSD",1736081297741,0.7959,3621.4,3621.1,3.71436355]
["bitfinex","ETHUSD",1736081298410,0.55,3621.8,3621.1,3.71436355]
["bitfinex","ETHUSD",1736081298997,0.55,3621.8,3621.2,0.95277355]
["bitfinex","ETHUSD",1736081299300,0.55,3621.8,3621.2,3.71425355]
["bitfinex","ETHUSD",1736081300126,0.55,3621.8,3621.3,0.95277355]
["bitfinex","ETHUSD",1736081301352,0.55,3621.6,3621.3,0.95277355]
["bitfinex","ETHUSD",1736081301506,0.55,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1736081302402,0.07477432,3621.5,3621.2,2.76148]
["bitfinex","ETHUSD",1736081304745,0.7959,3621.3,3621.0,1.15035326]
["bitfinex","ETHUSD",1736081304913,0.55,3621.2,3621.0,1.15035326]
["bitfinex","ETHUSD",1736081305098,0.58452142,3621.1,3621.0,1.15035326]
["bitfinex","ETHUSD",1736081305302,0.55,3621.1,3621.0,1.15035326]
["bitfinex","ETHUSD",1736081305539,0.62471018,3621.1,3621.0,1.15035326]
["bitfinex","ETHUSD",1736081306907,0.55,3621.0,3620.8,0.95328077]
["bitfinex","ETHUSD",1736081307335,0.62465288,3620.9,3620.8,0.95328077]
["bitfinex","ETHUSD",1736081307840,0.55,3620.9,3620.8,0.95328077]
["bitfinex","ETHUSD",1736081311272,0.55,3620.9,3620.8,3.71510077]
["bitfinex","ETHUSD",1736081311835,0.55,3620.9,3620.8,4.41677015]
["bitfinex","ETHUSD",1736081313163,0.55,3620.9,3620.8,5.84610995]
["bitfinex","ETHUSD",1736081313459,0.55,3620.9,3620.8,5.14444057]
["bitfinex","ETHUSD",1736081314457,0.55,3620.9,3620.8,3.71510077]
["bitfinex","ETHUSD",1736081316950,0.7959,3621.3,3620.8,0.95328077]
["bitfinex","ETHUSD",1736081317156,0.7959,3621.3,3621.1,2.76155]
["bitfinex","ETHUSD",1736081317666,0.62236869,3621.2,3621.1,2.76155]
["bitfinex","ETHUSD",1736081317867,0.55,3621.2,3621.1,2.76155]
["bitfinex","ETHUSD",1736081318838,0.117,3621.6,3620.8,1.15035326]
["bitfinex","ETHUSD",1736081318839,0.55,3620.9,3620.8,4.1911098]
["bitfinex","ETHUSD",1736081319640,0.807,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1736081320060,0.55,3621.5,3621.1,2.76152]
["bitfinex","ETHUSD",1736081321439,0.55,3621.5,3620.8,1.15035326]
["bitfinex","ETHUSD",1736081321676,0.55,3621.5,3621.4,2.76136]
["bitfinex","ETHUSD",1736081323901,0.55,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1736081323902,0.55,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1736081325771,0.07249633,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1736081328133,0.07249633,3621.3,3621.2,2.7515]
["bitfinex","ETHUSD",1736081328983,0.21544596,3621.3,3621.0,1.4293398]
["bitfinex","ETHUSD",1736081329174,0.55,3621.1,3621.0,1.4293398]
["bitfinex","ETHUSD",1736081330505,0.55,3621.1,3620.9,2.76169]
["bitfinex","ETHUSD",1736081330845,0.62242465,3621.1,3620.9,2.76169]
["bitfinex","ETHUSD",1736081333542,0.62242465,3621.1,3620.9,2.76168]
["bitfinex","ETHUSD",1736081333848,0.62242465,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736081336331,0.55,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736081340426,0.62232864,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736081343672,0.62232864,3621.1,3621.0,3.71519205]
["bitfinex","ETHUSD",1736081343841,0.55,3621.1,3621.0,3.71519205]
["bitfinex","ETHUSD",1736081346454,0.62233983,3621.1,3621.0,3.71519205]
["bitfinex","ETHUSD",1736081351428,0.07233983,3621.1,3621.0,3.71519205]
["bitfinex","ETHUSD",1736081351635,0.07233983,3621.1,3621.0,4.62086556]
["bitfinex","ETHUSD",1736081352035,0.2488,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736081352240,0.32096749,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736081353673,0.32096749,3621.3,3621.2,3.71504205]
["bitfinex","ETHUSD",1736081354837,1.68086749,3621.3,3621.2,0.95353205]
["bitfinex","ETHUSD",1736081355041,1.84895424,3621.3,3621.2,0.95353205]
["bitfinex","ETHUSD",1736081355938,0.87096749,3621.3,3621.2,3.71504205]
["bitfinex","ETHUSD",1736081356173,0.87096749,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736081357974,0.7988,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736081358337,0.87116453,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736081358778,0.87116453,3621.3,3621.2,3.71534585]
["bitfinex","ETHUSD",1736081359076,0.7988,3621.3,3621.2,3.71534585]
["bitfinex","ETHUSD",1736081360638,0.2488,3621.3,3621.2,4.62101674]
["bitfinex","ETHUSD",1736081360843,0.2488,3621.3,3621.2,5.34291674]
["bitfinex","ETHUSD",1736081362654,0.2488,3621.3,3621.2,7.9226098]
["bitfinex","ETHUSD",1736081368762,0.2488,3621.3,3621.2,6.77225654]
["bitfinex","ETHUSD",1736081369357,0.2488,3621.3,3621.2,6.05035654]
["bitfinex","ETHUSD",1736081369568,0.2488,3621.3,3621.2,5.14468565]
["bitfinex","ETHUSD",1736081370574,0.2488,3621.3,3621.2,6.29503891]
["bitfinex","ETHUSD",1736081371755,0.2488,3621.3,3621.2,3.71534585]
["bitfinex","ETHUSD",1736081372449,0.2488,3621.3,3621.2,4.43724585]
["bitfinex","ETHUSD",1736081374180,0.2488,3621.3,3621.2,5.86658565]
["bitfinex","ETHUSD",1736081374489,0.2488,3621.3,3621.2,7.13203686]
["bitfinex","ETHUSD",1736081379067,0.2488,3621.3,3621.2,10.13203686]
["bitfinex","ETHUSD",1736081379805,0.2488,3621.3,3621.2,11.85756675]
["bitfinex","ETHUSD",1736081381400,0.2488,3621.3,3621.2,12.43274338]
["bitfinex","ETHUSD",1736081385286,0.2488,3621.3,3621.2,10.13203686]
["bitfinex","ETHUSD",1736081385981,0.13311,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081386719,0.20105001,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081388899,0.13311,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081390323,0.7946,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1736081391833,0.7946,3622.1,3621.6,1.15232094]
["bitfinex","ETHUSD",1736081392035,0.7946,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1736081397648,0.13311,3622.2,3622.0,2.7609]
["bitfinex","ETHUSD",1736081398230,0.13311,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081398473,0.13311,3622.2,3622.1,3.036902]
["bitfinex","ETHUSD",1736081399150,0.13311,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081405051,0.13311,3622.2,3621.8,1.15232094]
["bitfinex","ETHUSD",1736081405253,0.8123,3622.1,3621.8,1.15232094]
["bitfinex","ETHUSD",1736081405558,0.55,3622.0,3621.7,1.15232094]
["bitfinex","ETHUSD",1736081406894,0.55,3621.8,3621.7,0.95290577]
["bitfinex","ETHUSD",1736081407083,1.3662,3621.8,3621.7,0.95290577]
["bitfinex","ETHUSD",1736081407479,1.4348552,3621.8,3621.7,0.95290577]
["bitfinex","ETHUSD",1736081408355,1.4348552,3621.8,3621.3,3.71431577]
["bitfinex","ETHUSD",1736081409735,1.4348552,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1736081412600,1.4348552,3621.8,3621.1,1.15232094]
["bitfinex","ETHUSD",1736081412807,1.4348552,3621.8,3621.1,3.91388094]
["bitfinex","ETHUSD",1736081414208,1.4348552,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1736081415174,1.4348552,3621.8,3621.2,3.714894]
["bitfinex","ETHUSD",1736081416011,0.6186552,3621.8,3621.2,0.953414]
["bitfinex","ETHUSD",1736081416212,0.8162,3621.7,3621.2,0.953414]
["bitfinex","ETHUSD",1736081416601,0.8162,3621.7,3621.0,5.3433296]
["bitfinex","ETHUSD",1736081416602,0.06698991,3621.6,3621.0,5.3433296]
["bitfinex","ETHUSD",1736081416817,0.06698991,3621.6,3621.0,6.3266927]
["bitfinex","ETHUSD",1736081416975,0.8162,3621.7,3621.1,2.76153]
["bitfinex","ETHUSD",1736081417299,0.06698432,3621.6,3621.1,2.76153]
["bitfinex","ETHUSD",1736081417499,0.8162,3621.7,3621.1,2.76153]
["bitfinex","ETHUSD",1736081417712,0.06696965,3621.5,3621.1,3.71504478]
["bitfinex","ETHUSD",1736081417870,0.8162,3621.7,3621.1,3.71504478]
["bitfinex","ETHUSD",1736081418311,0.06698432,3621.6,3621.1,3.71504478]
["bitfinex","ETHUSD",1736081418486,0.8162,3621.7,3621.1,3.71504478]
["bitfinex","ETHUSD",1736081418885,0.06697873,3621.6,3621.1,3.71504478]
["bitfinex","ETHUSD",1736081419087,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081419286,0.06696229,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081419486,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081419714,0.06658936,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081419916,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081420079,0.06656384,3621.5,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081420280,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081420480,0.06657292,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081420693,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081421015,0.06657292,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081421308,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081421517,0.06654816,3621.5,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081421690,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081422092,0.06656283,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081422614,0.8162,3621.7,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081423004,0.0665574,3621.6,3621.2,0.95351478]
["bitfinex","ETHUSD",1736081423480,0.0665574,3621.6,3621.1,2.76153]
["bitfinex","ETHUSD",1736081424293,0.8162,3621.5,3621.1,2.76153]
["bitfinex","ETHUSD",1736081424693,0.06652789,3621.4,3621.1,2.76153]
["bitfinex","ETHUSD",1736081424898,0.8162,3621.3,3620.9,1.15232094]
["bitfinex","ETHUSD",1736081425635,0.8162,3621.3,3620.9,3.91404094]
["bitfinex","ETHUSD",1736081425918,0.8162,3621.3,3621.0,3.7688381]
["bitfinex","ETHUSD",1736081427696,0.06648685,3621.2,3621.0,3.7688381]
["bitfinex","ETHUSD",1736081427987,0.8162,3621.3,3621.0,3.7688381]
["bitfinex","ETHUSD",1736081428187,0.06646448,3621.2,3621.0,3.7688381]
["bitfinex","ETHUSD",1736081428500,0.8162,3621.3,3621.0,3.7688381]
["bitfinex","ETHUSD",1736081428824,0.06646448,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081429120,0.8162,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736081429496,0.06645889,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081429899,0.8162,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736081430297,0.06645889,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081430481,0.8162,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736081430884,0.06646448,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081431297,0.8162,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736081431747,0.06646448,3621.2,3621.0,2.76165]
["bitfinex","ETHUSD",1736081432026,0.8162,3621.3,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081432396,0.06630581,3621.2,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081432709,0.8162,3621.3,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081433107,0.10090883,3621.2,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081433423,0.8162,3621.3,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081433811,0.10091406,3621.2,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081434187,0.8162,3621.3,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081434388,0.10091406,3621.2,3621.0,3.59592578]
["bitfinex","ETHUSD",1736081434592,0.7568,3621.2,3620.8,5.76179]
["bitfinex","ETHUSD",1736081434800,0.7568,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736081435419,0.7568,3621.2,3620.9,3.71406946]
["bitfinex","ETHUSD",1736081436392,0.75347634,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1736081441628,0.75347634,3621.2,3620.8,1.42879986]
["bitfinex","ETHUSD",1736081441835,0.03452065,3621.8,3620.8,1.42879986]
["bitfinex","ETHUSD",1736081441836,0.7568,3621.0,3620.8,1.42879986]
["bitfinex","ETHUSD",1736081442334,0.1007236,3620.9,3620.8,1.42879986]
["bitfinex","ETHUSD",1736081442496,0.7568,3621.0,3620.8,1.42879986]
["bitfinex","ETHUSD",1736081442835,0.7568,3621.0,3620.5,3.5338408]
["bitfinex","ETHUSD",1736081442836,0.10064138,3620.9,3620.5,3.5338408]
["bitfinex","ETHUSD",1736081443045,1.3068,3620.8,3620.5,3.5338408]
["bitfinex","ETHUSD",1736081443466,0.10053496,3620.7,3620.5,3.5338408]
["bitfinex","ETHUSD",1736081443867,1.3068,3620.8,3620.5,3.5338408]
["bitfinex","ETHUSD",1736081444070,0.10052124,3620.6,3620.5,0.95272]
["bitfinex","ETHUSD",1736081444270,1.3068,3620.8,3620.5,0.95272]
["bitfinex","ETHUSD",1736081444748,0.10051928,3620.7,3620.5,0.95272]
["bitfinex","ETHUSD",1736081445165,0.10050556,3620.6,3620.3,3.71492]
["bitfinex","ETHUSD",1736081445471,1.3068,3620.8,3620.3,3.71492]
["bitfinex","ETHUSD",1736081446435,1.3068,3620.8,3620.4,0.95272]
["bitfinex","ETHUSD",1736081448854,0.10051928,3620.7,3620.4,0.95272]
["bitfinex","ETHUSD",1736081449295,1.3068,3620.8,3620.4,0.95272]
["bitfinex","ETHUSD",1736081449971,1.3068,3620.8,3620.2,4.86729094]
["bitfinex","ETHUSD",1736081450892,1.3068,3620.8,3620.3,0.95272]
["bitfinex","ETHUSD",1736081453495,1.3068,3620.8,3620.3,2.10504094]
["bitfinex","ETHUSD",1736081456105,1.3068,3620.8,3620.3,0.95272]
["bitfinex","ETHUSD",1736081457561,1.3068,3620.8,3620.3,2.05525014]
["bitfinex","ETHUSD",1736081457757,0.7796,3621.0,3620.7,2.76185]
["bitfinex","ETHUSD",1736081458077,0.7796,3621.4,3620.7,2.76185]
["bitfinex","ETHUSD",1736081458998,0.55,3621.3,3620.7,2.76185]
["bitfinex","ETHUSD",1736081462819,0.55,3621.3,3620.5,5.34387001]
["bitfinex","ETHUSD",1736081463799,0.55,3620.9,3620.5,2.58184001]
["bitfinex","ETHUSD",1736081464401,0.55,3620.9,3620.6,0.9534664]
["bitfinex","ETHUSD",1736081464590,0.1001231,3620.8,3620.6,0.9534664]
["bitfinex","ETHUSD",1736081465322,0.1001231,3620.8,3620.5,0.9534664]
["bitfinex","ETHUSD",1736081465819,0.55,3620.9,3620.5,0.9534664]
["bitfinex","ETHUSD",1736081466597,0.7796,3621.0,3620.5,0.9534664]
["bitfinex","ETHUSD",1736081466795,0.7796,3621.4,3620.5,2.50614318]
["bitfinex","ETHUSD",1736081467014,0.55,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1736081467181,0.10009256,3621.1,3620.6,2.76196]
["bitfinex","ETHUSD",1736081468386,0.10007884,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1736081468590,0.55,3621.3,3620.6,2.76196]
["bitfinex","ETHUSD",1736081468899,0.10010627,3621.2,3620.7,0.9534664]
["bitfinex","ETHUSD",1736081470289,0.10010627,3621.2,3620.8,0.7252]
["bitfinex","ETHUSD",1736081470586,1.15546226,3621.6,3621.1,3.48679]
["bitfinex","ETHUSD",1736081470788,0.10017299,3621.5,3621.1,3.48679]
["bitfinex","ETHUSD",1736081472190,0.10015928,3621.4,3621.1,3.48679]
["bitfinex","ETHUSD",1736081472402,0.55,3621.8,3621.1,3.48679]
["bitfinex","ETHUSD",1736081472604,0.10019534,3621.7,3621.2,0.46391109]
["bitfinex","ETHUSD",1736081473147,1.28857226,3622.2,3621.6,0.7252]
["bitfinex","ETHUSD",1736081473289,1.28857226,3622.2,3621.6,3.48639]
["bitfinex","ETHUSD",1736081474193,1.28857226,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1736081474745,0.13311,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1736081475058,0.13311,3622.2,3622.0,2.76086]
["bitfinex","ETHUSD",1736081475197,0.13311,3622.2,3622.1,0.7252]
["bitfinex","ETHUSD",1736081476200,0.13311,3622.2,3622.1,3.48602]
["bitfinex","ETHUSD",1736081480531,0.13311,3622.2,3622.1,0.7252]
["bitfinex","ETHUSD",1736081481456,0.13311,3622.2,3622.1,3.48602]
["bitfinex","ETHUSD",1736081485508,0.13311,3622.2,3622.0,0.276086]
["bitfinex","ETHUSD",1736081485714,0.13311,3622.2,3621.8,0.7252]
["bitfinex","ETHUSD",1736081486049,0.13311,3622.2,3621.4,0.7252]
["bitfinex","ETHUSD",1736081486492,0.13311,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1736081487479,0.10196189,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1736081487869,0.13311,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1736081488196,0.10196189,3622.1,3621.7,3.109763]
["bitfinex","ETHUSD",1736081488486,0.13311,3622.2,3621.7,3.109763]
["bitfinex","ETHUSD",1736081488987,0.10195667,3622.1,3621.7,3.109763]
["bitfinex","ETHUSD",1736081489351,0.13311,3622.2,3621.7,3.109763]
["bitfinex","ETHUSD",1736081489793,0.10195667,3622.1,3621.7,3.109763]
["bitfinex","ETHUSD",1736081490104,0.13311,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1736081490305,0.7671,3622.1,3621.6,2.76118]
["bitfinex","ETHUSD",1736081490461,0.86905667,3622.1,3621.6,2.76118]
["bitfinex","ETHUSD",1736081491093,0.86905667,3622.1,3621.4,0.7252]
["bitfinex","ETHUSD",1736081491290,0.86905667,3622.1,3621.5,3.0]
["bitfinex","ETHUSD",1736081492396,0.86905667,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1736081492562,0.86905667,3622.1,3621.3,3.22533209]
["bitfinex","ETHUSD",1736081492993,0.86905667,3622.1,3621.5,2.76127]
["bitfinex","ETHUSD",1736081496464,0.86905667,3622.1,3621.3,0.46390209]
["bitfinex","ETHUSD",1736081496664,0.86905667,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1736081497700,0.86905667,3622.1,3621.4,0.7252]
["bitfinex","ETHUSD",1736081497903,0.10195667,3622.1,3621.4,0.7252]
["bitfinex","ETHUSD",1736081498066,0.13311,3622.2,3621.4,0.7252]
["bitfinex","ETHUSD",1736081498486,0.13311,3622.2,3622.0,2.76087]
["bitfinex","ETHUSD",1736081501191,0.13311,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1736081502011,0.13311,3622.2,3622.1,3.48602]
["bitfinex","ETHUSD",1736081507341,0.13311,3622.2,3622.1,6.48602]
["bitfinex","ETHUSD",1736081511724,0.13311,3622.2,3622.1,8.13283965]
["bitfinex","ETHUSD",1736081513509,0.13311,3622.2,3622.1,5.76082]
["bitfinex","ETHUSD",1736081513722,0.13311,3622.2,3622.1,6.83561579]
["bitfinex","ETHUSD",1736081515846,0.89921,3622.2,3622.1,6.83561579]
["bitfinex","ETHUSD",1736081516139,0.13311,3622.2,3622.1,6.83561579]
["bitfinex","ETHUSD",1736081516717,0.13311,3622.2,3622.1,9.21172481]
["bitfinex","ETHUSD",1736081521946,0.13311,3622.2,3622.1,9.93692481]
["bitfinex","ETHUSD",1736081523317,0.13311,3622.2,3622.1,13.56775452]
["bitfinex","ETHUSD",1736081524553,0.13311,3622.2,3622.1,12.23763133]
["bitfinex","ETHUSD",1736081525349,0.13311,3622.2,3622.1,11.51243133]
["bitfinex","ETHUSD",1736081525733,0.13311,3622.2,3622.1,9.21172481]
["bitfinex","ETHUSD",1736081527120,0.13311,3622.2,3622.1,10.36188038]
["bitfinex","ETHUSD",1736081527322,0.13311,3622.2,3622.1,11.08708038]
["bitfinex","ETHUSD",1736081528455,0.13311,3622.2,3622.1,13.56450647]
["bitfinex","ETHUSD",1736081529667,0.13311,3622.2,3622.1,12.81280796]
["bitfinex","ETHUSD",1736081531169,0.13311,3622.2,3622.1,9.93692481]
["bitfinex","ETHUSD",1736081532759,0.13311,3622.2,3622.1,11.83927311]
["bitfinex","ETHUSD",1736081534434,0.13311,3622.2,3622.1,14.13737518]
["bitfinex","ETHUSD",1736081535737,0.13311,3622.2,3622.1,14.71515626]
["bitfinex","ETHUSD",1736081535939,0.005,3623.4,3622.4,5.7606]
["bitfinex","ETHUSD",1736081536150,0.005,3623.4,3622.9,0.7252]
["bitfinex","ETHUSD",1736081536346,0.005,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1736081537059,0.005,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736081539675,0.005,3623.4,3623.3,3.48511]
["bitfinex","ETHUSD",1736081540719,0.005,3623.4,3623.3,4.43406879]
["bitfinex","ETHUSD",1736081540906,0.005,3623.4,3623.3,5.41091739]
["bitfinex","ETHUSD",1736081542181,0.005,3623.4,3623.3,6.8365828]
["bitfinex","ETHUSD",1736081542903,0.005,3623.4,3623.3,6.1113828]
["bitfinex","ETHUSD",1736081543111,0.005,3623.4,3623.3,5.1345342]
["bitfinex","ETHUSD",1736081543498,0.005,3623.4,3623.3,2.3746242]
["bitfinex","ETHUSD",1736081544084,0.005,3623.4,3623.3,5.1345342]
["bitfinex","ETHUSD",1736081544590,0.005,3623.4,3623.3,3.70886879]
["bitfinex","ETHUSD",1736081548071,0.005,3623.4,3623.3,6.70886879]
["bitfinex","ETHUSD",1736081548271,0.005,3623.4,3623.3,8.14315185]
["bitfinex","ETHUSD",1736081548476,0.005,3623.4,3623.3,9.56546015]
["bitfinex","ETHUSD",1736081549697,0.005,3623.4,3623.3,10.71413196]
["bitfinex","ETHUSD",1736081551879,0.005,3623.4,3623.3,9.56546015]
["bitfinex","ETHUSD",1736081552284,0.005,3623.4,3623.3,10.29066015]
["bitfinex","ETHUSD",1736081555282,0.005,3623.4,3623.3,9.56546015]
["bitfinex","ETHUSD",1736081556993,0.005,3623.4,3623.3,7.19419306]
["bitfinex","ETHUSD",1736081560685,0.8117,3623.4,3623.3,5.75991]
["bitfinex","ETHUSD",1736081563231,0.8117,3623.4,3622.8,1.14867181]
["bitfinex","ETHUSD",1736081563528,0.8117,3623.4,3622.8,3.90896181]
["bitfinex","ETHUSD",1736081564708,0.8117,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1736081565103,0.09186867,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1736081565301,0.8067,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1736081566347,0.8067,3623.3,3622.9,2.76017]
["bitfinex","ETHUSD",1736081566689,0.8067,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1736081568382,0.8067,3623.3,3622.7,2.7603]
["bitfinex","ETHUSD",1736081573244,0.8067,3623.3,3622.5,3.90917181]
["bitfinex","ETHUSD",1736081573441,0.8067,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1736081573644,0.8067,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736081575827,0.09142421,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1736081576223,0.8067,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736081576629,0.0883597,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1736081577133,0.8067,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736081577427,0.0883597,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1736081577748,0.8067,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736081577940,0.0883597,3623.2,3622.7,2.76035]
["bitfinex","ETHUSD",1736081578260,0.8067,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736081578642,0.8186,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1736081579957,0.8186,3623.1,3622.5,3.90918181]
["bitfinex","ETHUSD",1736081580814,0.8186,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1736081583362,0.8186,3623.1,3622.3,2.57097797]
["bitfinex","ETHUSD",1736081583862,0.8186,3623.1,3622.3,5.33164797]
["bitfinex","ETHUSD",1736081584666,0.8186,3623.0,3622.3,5.33164797]
["bitfinex","ETHUSD",1736081585554,0.8186,3623.0,3622.4,0.94996102]
["bitfinex","ETHUSD",1736081587000,0.55,3622.9,3622.4,0.94996102]
["bitfinex","ETHUSD",1736081587302,0.827,3622.8,3622.4,0.94996102]
["bitfinex","ETHUSD",1736081587772,0.827,3622.6,3622.4,0.94996102]
["bitfinex","ETHUSD",1736081588152,0.08791538,3622.5,3622.4,0.94996102]
["bitfinex","ETHUSD",1736081588339,0.08791538,3622.5,3622.2,3.71068102]
["bitfinex","ETHUSD",1736081588543,0.827,3622.6,3622.2,3.71068102]
["bitfinex","ETHUSD",1736081589480,0.827,3622.6,3622.2,2.76072]
["bitfinex","ETHUSD",1736081593744,0.0878031,3622.5,3622.2,2.76072]
["bitfinex","ETHUSD",1736081599765,0.0878031,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1736081600165,0.827,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1736081600986,0.827,3622.6,3621.9,1.42230616]
["bitfinex","ETHUSD",1736081601192,0.7783,3622.4,3622.1,0.9497463]
["bitfinex","ETHUSD",1736081601488,1.3283,3622.2,3622.1,0.9497463]
["bitfinex","ETHUSD",1736081601894,1.41553496,3622.2,3622.1,0.9497463]
["bitfinex","ETHUSD",1736081602191,4.17628496,3622.2,3622.1,0.9497463]
["bitfinex","ETHUSD",1736081602701,0.7783,3622.0,3621.3,0.1164463]
["bitfinex","ETHUSD",1736081602860,1.3283,3621.9,3621.3,0.1164463]
["bitfinex","ETHUSD",1736081603065,0.55,3621.5,3621.3,0.1164463]
["bitfinex","ETHUSD",1736081603290,1.3283,3621.4,3621.3,0.1164463]
["bitfinex","ETHUSD",1736081603450,1.41499339,3621.4,3621.3,0.1164463]
["bitfinex","ETHUSD",1736081604281,1.41499339,3621.4,3620.4,1.39747181]
["bitfinex","ETHUSD",1736081605553,1.41499339,3621.4,3620.4,0.2488]
["bitfinex","ETHUSD",1736081609359,0.86499339,3621.4,3620.9,0.8009]
["bitfinex","ETHUSD",1736081609582,0.86499339,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1736081610570,0.86499339,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1736081610975,0.7783,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1736081611906,0.77497744,3621.4,3621.1,3.117828]
["bitfinex","ETHUSD",1736081612829,2.76076,3622.2,3621.1,3.117828]
["bitfinex","ETHUSD",1736081613299,0.55,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1736081613677,0.08614587,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1736081614910,0.7609,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1736081615302,0.08611845,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1736081619127,0.7609,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1736081619333,0.08564404,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1736081620137,0.08564404,3621.5,3621.1,3.037738]
["bitfinex","ETHUSD",1736081623016,0.08564404,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1736081624024,0.08564404,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1736081625128,0.7609,3621.4,3620.4,0.2488]
["bitfinex","ETHUSD",1736081625460,0.7609,3621.4,3620.6,2.76195]
["bitfinex","ETHUSD",1736081627764,0.7609,3621.2,3620.7,1.058175]
["bitfinex","ETHUSD",1736081627953,0.7666,3622.3,3621.3,2.76141]
["bitfinex","ETHUSD",1736081628277,0.55,3622.0,3620.7,0.7571]
["bitfinex","ETHUSD",1736081628760,0.08489735,3621.9,3621.4,2.76132]
["bitfinex","ETHUSD",1736081631030,0.08489735,3621.9,3620.9,2.76167]
["bitfinex","ETHUSD",1736081631031,0.08489735,3621.9,3621.7,2.76111]
["bitfinex","ETHUSD",1736081631442,0.7666,3622.1,3621.7,2.76111]
["bitfinex","ETHUSD",1736081635490,0.7666,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1736081636201,0.7666,3622.7,3621.8,2.76104]
["bitfinex","ETHUSD",1736081636500,0.7666,3622.5,3621.8,2.76104]
["bitfinex","ETHUSD",1736081636874,0.08566792,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1736081638910,0.08566792,3622.4,3622.0,2.7609]
["bitfinex","ETHUSD",1736081639085,0.08566792,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1736081640397,0.7666,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1736081640800,0.0858063,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1736081641012,0.7666,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1736081641504,0.0858063,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1736081641712,0.0858063,3622.4,3621.8,3.7571]
["bitfinex","ETHUSD",1736081641872,0.7666,3622.5,3622.1,2.76076]
["bitfinex","ETHUSD",1736081642212,0.08597538,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1736081642910,0.7666,3622.5,3622.1,2.76076]
["bitfinex","ETHUSD",1736081643207,0.08597538,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1736081643412,0.7666,3622.5,3622.1,2.76076]
["bitfinex","ETHUSD",1736081643770,0.08618035,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1736081648183,0.08618035,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1736081648387,1.15546226,3623.3,3623.0,2.76012]
["bitfinex","ETHUSD",1736081648610,0.08588133,3623.2,3623.0,2.76012]
["bitfinex","ETHUSD",1736081648909,0.08588133,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1736081649112,1.15546226,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1736081650505,3.12982453,3623.7,3623.2,2.75999]
["bitfinex","ETHUSD",1736081650506,0.8189,3623.7,3623.2,2.75999]
["bitfinex","ETHUSD",1736081657100,0.8189,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1736081658054,0.8189,3623.7,3622.8,3.51103]
["bitfinex","ETHUSD",1736081658224,0.8189,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1736081658835,0.8189,3623.7,3622.9,0.351103]
["bitfinex","ETHUSD",1736081659042,0.8189,3623.7,3623.2,2.75997]
["bitfinex","ETHUSD",1736081662125,0.8189,3623.3,3622.7,2.76033]
["bitfinex","ETHUSD",1736081662524,0.8189,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1736081662734,0.8189,3623.1,3622.6,3.0]
["bitfinex","ETHUSD",1736081663238,0.08120884,3623.0,3622.6,3.0]
["bitfinex","ETHUSD",1736081664336,0.08120884,3623.0,3622.6,2.76042]
["bitfinex","ETHUSD",1736081664740,0.08120884,3623.0,3622.7,2.76035]
["bitfinex","ETHUSD",1736081665103,0.8189,3623.1,3622.7,2.76035]
["bitfinex","ETHUSD",1736081665517,0.08109117,3623.0,3622.7,2.76035]
["bitfinex","ETHUSD",1736081666445,0.08109117,3623.0,3622.2,3.51151]
["bitfinex","ETHUSD",1736081666641,0.08109117,3623.0,3621.3,11.60588315]
["bitfinex","ETHUSD",1736081666642,0.8189,3622.9,3622.3,2.76063]
["bitfinex","ETHUSD",1736081667163,0.7969,3622.7,3622.0,2.76087]
["bitfinex","ETHUSD",1736081668011,0.0806885,3622.6,3622.0,2.76087]
["bitfinex","ETHUSD",1736081668341,0.7615,3622.6,3622.1,2.76081]
["bitfinex","ETHUSD",1736081668545,0.08065406,3622.5,3622.1,2.76081]
["bitfinex","ETHUSD",1736081670588,0.7615,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1736081670982,0.08036902,3622.3,3621.8,2.76101]
["bitfinex","ETHUSD",1736081672087,0.08035532,3622.2,3621.8,2.76101]
["bitfinex","ETHUSD",1736081672292,0.7615,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1736081672492,0.08034161,3622.1,3621.8,2.76101]
["bitfinex","ETHUSD",1736081672665,0.7615,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1736081672874,0.0803279,3622.0,3621.8,2.76101]
["bitfinex","ETHUSD",1736081673183,0.7615,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1736081673601,0.08036902,3622.3,3621.8,2.76101]
["bitfinex","ETHUSD",1736081675514,0.08036902,3622.3,3621.5,3.0]
["bitfinex","ETHUSD",1736081675668,0.08036902,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1736081682107,0.7615,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1736081682280,0.07991492,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1736081682496,0.7615,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1736081682683,0.07990121,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1736081683029,0.7615,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1736081683232,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081683411,0.07993385,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081687965,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081689024,0.07977027,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081689224,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081689436,0.07977027,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081690254,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081690764,0.07968896,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081691071,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081691411,0.07971477,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081691606,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081691878,0.07971477,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081692214,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081692413,0.0797201,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081692757,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081693066,0.07971497,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081693349,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081693651,0.07971497,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081693812,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081694013,0.07970483,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081694214,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081694514,0.07970483,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081694715,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081694913,0.07969112,3622.2,3622.0,2.76088]
["bitfinex","ETHUSD",1736081695114,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081695317,0.07965163,3622.1,3622.0,2.76088]
["bitfinex","ETHUSD",1736081695529,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081695740,0.07964641,3622.1,3622.0,2.76088]
["bitfinex","ETHUSD",1736081695935,0.7615,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1736081696455,0.07967382,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1736081702512,0.07967382,3622.3,3622.0,0.7701]
["bitfinex","ETHUSD",1736081702781,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081703070,0.07968387,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736081703624,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081704134,0.07938333,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736081704477,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081704639,0.07936952,3622.5,3622.3,2.76064]
["bitfinex","ETHUSD",1736081704824,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081705148,0.07938323,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736081705556,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081705927,0.07940373,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736081706133,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081706367,0.0793848,3622.5,3622.3,2.76064]
["bitfinex","ETHUSD",1736081706521,0.7837,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1736081706723,0.7837,3622.7,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081706922,0.07939851,3622.6,3621.9,2.76097]
["bitfinex","ETHUSD",1736081707151,0.7837,3622.5,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081707352,0.03450949,3622.4,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081707566,0.7837,3622.3,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081707723,0.7837,3622.1,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081708122,0.07926977,3622.0,3621.8,1.14867181]
["bitfinex","ETHUSD",1736081708956,0.07926977,3622.0,3621.3,5.33444275]
["bitfinex","ETHUSD",1736081710129,0.07926977,3622.0,3621.4,2.7613]
["bitfinex","ETHUSD",1736081710530,0.07926977,3622.0,3621.4,4.85979166]
["bitfinex","ETHUSD",1736081711664,0.07926977,3622.0,3621.5,2.09849166]
["bitfinex","ETHUSD",1736081712964,0.07926977,3622.0,3621.6,0.94981985]
["bitfinex","ETHUSD",1736081714142,0.07926977,3622.0,3621.7,0.94981985]
["bitfinex","ETHUSD",1736081715465,0.07926977,3622.0,3621.6,0.94981985]
["bitfinex","ETHUSD",1736081715664,0.7851,3621.9,3621.6,0.94981985]
["bitfinex","ETHUSD",1736081715865,0.86383185,3621.9,3621.6,0.94981985]
["bitfinex","ETHUSD",1736081716223,0.7851,3621.7,3621.6,0.94981985]
["bitfinex","ETHUSD",1736081716580,0.7851,3621.7,3621.4,3.5228926]
["bitfinex","ETHUSD",1736081716936,0.07868819,3621.6,3621.4,3.5228926]
["bitfinex","ETHUSD",1736081718648,0.07868819,3621.6,3621.2,1.14867181]
["bitfinex","ETHUSD",1736081718847,0.7851,3621.7,3621.2,1.14867181]
["bitfinex","ETHUSD",1736081719165,0.07860802,3621.6,3621.2,1.14867181]
["bitfinex","ETHUSD",1736081719665,0.7851,3621.7,3621.2,1.14867181]
["bitfinex","ETHUSD",1736081719829,0.03451752,3621.6,3621.2,0.94981985]
["bitfinex","ETHUSD",1736081720034,0.07859431,3621.5,3621.2,0.94981985]
["bitfinex","ETHUSD",1736081720931,0.07859431,3621.5,3620.9,5.90911866]
["bitfinex","ETHUSD",1736081720932,0.07859431,3621.5,3620.9,4.86020166]
["bitfinex","ETHUSD",1736081721548,0.7851,3621.7,3620.9,4.86020166]
["bitfinex","ETHUSD",1736081721747,0.0785806,3621.4,3620.9,4.86020166]
["bitfinex","ETHUSD",1736081721945,0.03451752,3621.6,3620.9,4.86020166]
["bitfinex","ETHUSD",1736081722150,0.03451752,3621.6,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081722377,0.07859431,3621.5,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081723844,0.0345175,3621.6,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081724044,0.83529431,3621.5,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081724370,0.7567,3621.3,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081724732,0.7567,3621.1,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081725191,0.8348687,3621.1,3621.0,0.94981985]
["bitfinex","ETHUSD",1736081726663,0.8348687,3621.1,3620.4,0.2488]
["bitfinex","ETHUSD",1736081729490,0.8207249,3621.0,3620.4,0.2488]
["bitfinex","ETHUSD",1736081729705,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081730052,0.07794098,3620.7,3620.4,0.2488]
["bitfinex","ETHUSD",1736081730253,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081730494,0.07747411,3620.7,3620.4,0.2488]
["bitfinex","ETHUSD",1736081730793,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081731317,0.07740592,3620.7,3620.4,0.2488]
["bitfinex","ETHUSD",1736081731460,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081731649,0.07740592,3620.7,3620.4,0.2488]
["bitfinex","ETHUSD",1736081731872,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081732088,0.0773922,3620.6,3620.4,0.2488]
["bitfinex","ETHUSD",1736081732299,0.7862,3620.8,3620.4,0.2488]
["bitfinex","ETHUSD",1736081732459,0.07737848,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081732658,0.7862,3621.2,3620.4,0.2488]
["bitfinex","ETHUSD",1736081732992,0.47981679,3621.1,3620.4,0.2488]
["bitfinex","ETHUSD",1736081735887,0.7862,3621.0,3620.4,0.2488]
["bitfinex","ETHUSD",1736081736059,0.8636402,3621.0,3620.4,0.2488]
["bitfinex","ETHUSD",1736081754820,2.79627483,3620.9,3620.4,0.2488]
["bitfinex","ETHUSD",1736081755030,0.7587,3620.6,3620.4,0.2488]
["bitfinex","ETHUSD",1736081755183,0.4415911,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081755387,0.5188039,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081755799,0.4842748,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081757287,0.51880378,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081757486,0.51880388,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081757690,0.4842748,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081759924,3.2463148,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081760393,3.7963148,3620.5,3620.4,0.2488]
["bitfinex","ETHUSD",1736081762426,3.7963148,3620.5,3619.7,0.7632]
["bitfinex","ETHUSD",1736081762427,3.5475148,3620.5,3619.7,0.7632]
["bitfinex","ETHUSD",1736081762595,0.7642,3620.3,3619.5,5.18727837]
["bitfinex","ETHUSD",1736081762810,0.7642,3620.3,3619.5,3.7632]
["bitfinex","ETHUSD",1736081763007,0.07711758,3620.2,3619.5,3.7632]
["bitfinex","ETHUSD",1736081763703,0.07711758,3620.2,3619.5,5.7628]
["bitfinex","ETHUSD",1736081763905,3.31204,3620.5,3619.6,0.7632]
["bitfinex","ETHUSD",1736081764208,0.07701722,3620.1,3619.6,1.53066718]
["bitfinex","ETHUSD",1736081764421,0.55,3620.5,3619.6,1.53066718]
["bitfinex","ETHUSD",1736081764607,0.07707964,3620.0,3619.6,1.53066718]
["bitfinex","ETHUSD",1736081764831,0.55,3620.5,3619.6,1.53066718]
["bitfinex","ETHUSD",1736081765006,0.07706592,3619.9,3619.6,1.53066718]
["bitfinex","ETHUSD",1736081765205,0.07706592,3619.9,3619.7,0.72934672]
["bitfinex","ETHUSD",1736081765407,0.55,3620.5,3619.7,0.72934672]
["bitfinex","ETHUSD",1736081765640,0.0770522,3619.8,3619.6,0.7632]
["bitfinex","ETHUSD",1736081765827,0.55,3620.5,3619.6,0.7632]
["bitfinex","ETHUSD",1736081766256,0.07713452,3620.4,3619.6,0.7632]
["bitfinex","ETHUSD",1736081769141,0.8802,3620.6,3619.9,0.8321]
["bitfinex","ETHUSD",1736081769545,0.07707683,3620.5,3619.9,0.8321]
["bitfinex","ETHUSD",1736081769720,0.07707683,3620.5,3619.9,1.19156]
["bitfinex","ETHUSD",1736081772521,0.07707683,3620.5,3619.9,0.35946]
["bitfinex","ETHUSD",1736081772745,0.07707683,3620.5,3619.6,4.74349181]
["bitfinex","ETHUSD",1736081774252,0.07707683,3620.5,3619.6,3.59482]
["bitfinex","ETHUSD",1736081774556,0.07707683,3620.5,3619.6,0.8321]
["bitfinex","ETHUSD",1736081779058,0.7657,3620.4,3619.6,0.8321]
["bitfinex","ETHUSD",1736081779562,0.07701321,3620.3,3619.6,0.8321]
["bitfinex","ETHUSD",1736081779731,0.07701321,3620.3,3619.7,0.359488]
["bitfinex","ETHUSD",1736081779933,0.7657,3620.1,3619.3,1.98077181]
["bitfinex","ETHUSD",1736081780362,0.07697205,3620.0,3619.3,0.8321]
["bitfinex","ETHUSD",1736081780739,0.7657,3620.1,3619.3,0.8321]
["bitfinex","ETHUSD",1736081782137,0.07695665,3620.0,3619.3,0.8321]
["bitfinex","ETHUSD",1736081785562,0.07695665,3620.0,3619.3,3.59498]
["bitfinex","ETHUSD",1736081785763,0.07695665,3620.0,3619.4,0.359498]
["bitfinex","ETHUSD",1736081786161,0.07695665,3620.0,3619.3,0.8321]
["bitfinex","ETHUSD",1736081786361,0.07695665,3620.0,3619.0,4.14867181]
["bitfinex","ETHUSD",1736081786362,1.15546226,3620.5,3619.8,2.76253]
["bitfinex","ETHUSD",1736081786529,1.15546226,3620.5,3619.9,0.8321]
["bitfinex","ETHUSD",1736081786734,1.92116226,3620.6,3619.9,0.8321]
["bitfinex","ETHUSD",1736081788043,0.7623756,3620.6,3619.9,0.8321]
["bitfinex","ETHUSD",1736081792570,0.8276,3620.5,3619.5,3.8291]
["bitfinex","ETHUSD",1736081792773,0.86213011,3620.5,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081792972,0.8276,3620.3,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081793141,0.86213242,3620.3,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081793340,0.07683002,3620.2,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081793561,0.8276,3620.1,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081793753,0.90423662,3620.1,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081793946,0.8276,3620.1,3619.4,1.14867181]
["bitfinex","ETHUSD",1736081794360,0.8276,3620.1,3619.3,4.18967587]
["bitfinex","ETHUSD",1736081794567,0.8276,3620.1,3619.4,0.95114391]
["bitfinex","ETHUSD",1736081794877,0.0766229,3620.0,3619.4,0.95114391]
["bitfinex","ETHUSD",1736081796682,0.0766229,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1736081797871,0.0766229,3620.0,3619.2,0.8291]
["bitfinex","ETHUSD",1736081798071,0.0766229,3620.0,3619.2,1.34438863]
["bitfinex","ETHUSD",1736081798238,0.0766229,3620.0,3619.2,4.10741863]
["bitfinex","ETHUSD",1736081799045,0.0766229,3620.0,3619.3,0.95134558]
["bitfinex","ETHUSD",1736081800495,0.8276,3619.9,3619.3,0.95134558]
["bitfinex","ETHUSD",1736081800666,0.8276,3619.7,3619.3,0.95134558]
["bitfinex","ETHUSD",1736081801060,0.07646543,3619.6,3619.3,0.95134558]
["bitfinex","ETHUSD",1736081801259,0.44313197,3619.6,3619.3,0.95134558]
["bitfinex","ETHUSD",1736081801491,0.44313197,3619.6,3619.0,1.14867181]
["bitfinex","ETHUSD",1736081801690,0.07646543,3619.6,3619.0,1.14867181]
["bitfinex","ETHUSD",1736081802558,0.07646543,3619.6,3618.9,2.10066292]
["bitfinex","ETHUSD",1736081802758,0.07646543,3619.6,3618.9,4.86388292]
["bitfinex","ETHUSD",1736081802989,0.8276,3619.7,3618.9,4.86388292]
["bitfinex","ETHUSD",1736081803201,0.07635911,3619.5,3618.9,4.86388292]
["bitfinex","ETHUSD",1736081803491,0.0759947,3619.6,3618.9,5.97801501]
["bitfinex","ETHUSD",1736081803694,0.07596725,3619.4,3618.9,5.97801501]
["bitfinex","ETHUSD",1736081803891,0.07597843,3619.5,3618.9,5.97801501]
["bitfinex","ETHUSD",1736081804093,0.8276,3619.7,3619.0,3.71515111]
["bitfinex","ETHUSD",1736081804299,0.07593387,3619.4,3619.0,3.71515111]
["bitfinex","ETHUSD",1736081804597,0.8276,3619.7,3619.1,0.91289494]
["bitfinex","ETHUSD",1736081805102,0.07596133,3619.6,3619.1,0.91289494]
["bitfinex","ETHUSD",1736081805660,0.07596133,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081806060,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081806516,0.07598225,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081807000,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081807395,0.07598225,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081807900,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081808205,0.07598225,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081808393,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081808893,0.07595648,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081809401,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081809614,0.07594275,3619.5,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081809812,0.07595648,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081810114,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081810421,0.0759978,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081810767,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081811191,0.07600277,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081811603,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081812012,0.07601271,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081812367,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081812805,0.07601271,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081813199,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081813570,0.07597086,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081813969,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081814409,0.0760637,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081814816,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081815186,0.07607401,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081815608,0.8276,3619.7,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081816009,0.07607401,3619.6,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081816176,0.07607401,3619.6,3619.1,1.42798667]
["bitfinex","ETHUSD",1736081816177,0.07607401,3619.6,3619.1,0.95199111]
["bitfinex","ETHUSD",1736081816378,0.8276,3619.7,3619.1,0.95199111]
["bitfinex","ETHUSD",1736081816680,0.07605505,3619.5,3619.1,0.95199111]
["bitfinex","ETHUSD",1736081816886,0.07606878,3619.6,3619.1,1.86488605]
["bitfinex","ETHUSD",1736081817106,0.07604133,3619.4,3619.1,4.62797605]
["bitfinex","ETHUSD",1736081817273,0.07604998,3619.5,3619.2,0.8295]
["bitfinex","ETHUSD",1736081817477,0.7731,3620.0,3619.3,2.76289]
["bitfinex","ETHUSD",1736081817908,0.07607919,3619.9,3619.3,2.76289]
["bitfinex","ETHUSD",1736081818211,0.07607919,3619.9,3619.3,3.56628345]
["bitfinex","ETHUSD",1736081818575,0.07607919,3619.9,3619.4,0.95199111]
["bitfinex","ETHUSD",1736081819575,0.07607919,3619.9,3619.4,2.37997778]
["bitfinex","ETHUSD",1736081824417,0.07607919,3619.9,3619.2,1.97817181]
["bitfinex","ETHUSD",1736081824418,0.07607919,3619.9,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081828488,0.7947,3619.8,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081828810,0.07612392,3619.7,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081829195,0.7947,3619.8,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081829420,0.07620273,3619.6,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081829725,0.07621645,3619.7,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081830018,0.7947,3619.8,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081830192,0.07620273,3619.6,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081830392,0.7947,3619.5,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081830720,0.87089408,3619.5,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081831986,0.87089408,3619.5,3618.9,3.52864959]
["bitfinex","ETHUSD",1736081833223,0.87089408,3619.5,3619.0,0.95199111]
["bitfinex","ETHUSD",1736081834325,0.87089408,3619.5,3619.0,1.75348984]
["bitfinex","ETHUSD",1736081834831,0.87089408,3619.5,3619.1,0.95199111]
["bitfinex","ETHUSD",1736081836408,0.87089408,3619.5,3619.2,0.95199111]
["bitfinex","ETHUSD",1736081837508,0.87089408,3619.5,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081838953,0.87089408,3619.5,3619.2,2.37997778]
["bitfinex","ETHUSD",1736081840067,0.87089408,3619.5,3619.3,0.95199111]
["bitfinex","ETHUSD",1736081841468,0.87089408,3619.5,3619.4,0.95199111]
["bitfinex","ETHUSD",1736081842864,0.87089408,3619.5,3619.3,1.42798667]
["bitfinex","ETHUSD",1736081843070,0.87089408,3619.5,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081844171,0.87089408,3619.5,3619.3,0.95486236]
["bitfinex","ETHUSD",1736081845036,0.87089408,3619.5,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081846577,0.87089408,3619.5,3619.3,1.42798667]
["bitfinex","ETHUSD",1736081847474,0.87089408,3619.5,3619.4,0.95492149]
["bitfinex","ETHUSD",1736081848650,0.87089408,3619.5,3619.3,2.38290816]
["bitfinex","ETHUSD",1736081850277,0.87089408,3619.5,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081852681,0.87089408,3619.5,3619.3,2.38320878]
["bitfinex","ETHUSD",1736081853871,0.07619408,3619.5,3619.3,2.38320878]
["bitfinex","ETHUSD",1736081854272,0.7767,3619.7,3619.4,0.95522211]
["bitfinex","ETHUSD",1736081854585,1.14323557,3619.7,3619.4,0.95522211]
["bitfinex","ETHUSD",1736081855483,1.14323557,3619.7,3619.3,2.38320878]
["bitfinex","ETHUSD",1736081856667,1.14323557,3619.7,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081857533,0.07574675,3619.6,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081858030,0.07574675,3619.6,3619.1,1.14867181]
["bitfinex","ETHUSD",1736081858031,0.07574675,3619.6,3619.3,1.42798667]
["bitfinex","ETHUSD",1736081859033,0.07574675,3619.6,3619.2,1.42798667]
["bitfinex","ETHUSD",1736081860514,0.07574675,3619.6,3619.3,2.38279018]
["bitfinex","ETHUSD",1736081860899,0.27653765,3619.6,3619.3,2.38279018]
["bitfinex","ETHUSD",1736081861610,0.27653765,3619.6,3619.1,2.57665848]
["bitfinex","ETHUSD",1736081862580,0.27653765,3619.6,3619.2,2.38281193]
["bitfinex","ETHUSD",1736081863078,0.7767,3619.5,3619.2,2.38281193]
["bitfinex","ETHUSD",1736081863280,0.85234342,3619.5,3619.2,2.38281193]
["bitfinex","ETHUSD",1736081863484,0.7767,3619.3,3619.2,2.38281193]
["bitfinex","ETHUSD",1736081863911,0.85231528,3619.3,3619.2,2.38281193]
["bitfinex","ETHUSD",1736081864136,0.85231528,3619.3,3618.9,1.72300772]
["bitfinex","ETHUSD",1736081864137,0.85231528,3619.3,3619.0,2.57665848]
["bitfinex","ETHUSD",1736081865209,1.35028111,3619.2,3618.6,2.38303274]
["bitfinex","ETHUSD",1736081865410,1.42560374,3619.2,3618.6,2.38303274]
["bitfinex","ETHUSD",1736081866795,0.07532263,3619.2,3618.7,0.95504607]
["bitfinex","ETHUSD",1736081868626,0.07532263,3619.2,3618.6,0.95504607]
["bitfinex","ETHUSD",1736081869931,0.07532263,3619.2,3618.5,0.95504607]
["bitfinex","ETHUSD",1736081871225,0.07532263,3619.2,3618.5,2.38303274]
["bitfinex","ETHUSD",1736081871521,0.8012,3619.1,3618.5,2.38303274]
["bitfinex","ETHUSD",1736081871723,0.8012,3619.1,3618.5,3.26031697]
["bitfinex","ETHUSD",1736081871918,0.07530777,3619.0,3618.5,3.26031697]
["bitfinex","ETHUSD",1736081873117,0.03454162,3619.0,3618.5,3.26031697]
["bitfinex","ETHUSD",1736081873323,0.03454162,3619.0,3618.5,2.38303274]
["bitfinex","ETHUSD",1736081873520,0.8012,3619.1,3618.5,2.38303274]
["bitfinex","ETHUSD",1736081873915,0.8012,3619.0,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081874315,0.07491791,3618.9,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081874504,0.8012,3618.8,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081874687,0.87610418,3618.8,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081874890,0.03454431,3618.7,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081875323,0.0748202,3618.6,3618.5,1.42798667]
["bitfinex","ETHUSD",1736081875539,0.0748202,3618.6,3618.1,2.10316752]
["bitfinex","ETHUSD",1736081875935,0.03454431,3618.7,3618.1,2.10316752]
["bitfinex","ETHUSD",1736081876644,0.25646196,3618.8,3618.1,2.10316752]
["bitfinex","ETHUSD",1736081876934,0.07478937,3618.6,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081877122,2.8382231,3618.7,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081877326,0.07414581,3618.5,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081877499,0.07415954,3618.6,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081877704,0.07413207,3618.4,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081878015,2.76342,3618.7,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081878214,0.07411833,3618.3,3618.1,0.95449571]
["bitfinex","ETHUSD",1736081878539,2.76342,3618.7,3617.8,2.67798667]
["bitfinex","ETHUSD",1736081879044,0.0741133,3618.6,3617.8,2.67798667]
["bitfinex","ETHUSD",1736081879537,0.8125,3618.5,3617.8,2.67798667]
["bitfinex","ETHUSD",1736081879740,0.8125,3618.5,3617.9,0.95427472]
["bitfinex","ETHUSD",1736081879935,0.07406527,3618.4,3617.9,0.95427472]
["bitfinex","ETHUSD",1736081880233,0.8125,3618.5,3617.9,0.95427472]
["bitfinex","ETHUSD",1736081880641,0.07412285,3618.4,3617.9,0.95427472]
["bitfinex","ETHUSD",1736081880933,0.8125,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081881433,0.07409024,3618.2,3617.8,1.25]
["bitfinex","ETHUSD",1736081881636,3.57629,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081881934,0.07394802,3618.2,3617.8,1.25]
["bitfinex","ETHUSD",1736081882438,0.07382122,3618.1,3617.8,1.25]
["bitfinex","ETHUSD",1736081882642,3.57629,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081883025,0.07382479,3618.2,3617.8,1.25]
["bitfinex","ETHUSD",1736081883344,3.57629,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081883647,0.07379028,3618.2,3617.8,1.25]
["bitfinex","ETHUSD",1736081883806,3.57629,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081884009,0.07365468,3618.2,3617.8,1.25]
["bitfinex","ETHUSD",1736081884446,0.0735821,3618.1,3617.8,1.25]
["bitfinex","ETHUSD",1736081884842,0.8125,3618.3,3617.8,1.25]
["bitfinex","ETHUSD",1736081885141,0.07356836,3618.0,3617.8,2.0742]
["bitfinex","ETHUSD",1736081885343,0.8125,3618.6,3617.9,0.483834]
["bitfinex","ETHUSD",1736081885642,0.07360108,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1736081885847,1.96796226,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1736081885848,1.96796226,3618.9,3618.2,0.8242]
["bitfinex","ETHUSD",1736081886219,0.07364228,3618.8,3618.2,0.8242]
["bitfinex","ETHUSD",1736081895030,0.07364228,3618.8,3617.9,0.8097]
["bitfinex","ETHUSD",1736081895831,0.8276,3618.7,3617.9,0.8097]
["bitfinex","ETHUSD",1736081896068,0.07362063,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081896269,0.8276,3618.7,3617.9,0.8097]
["bitfinex","ETHUSD",1736081896445,0.07362063,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081896641,0.8276,3618.7,3617.9,0.8097]
["bitfinex","ETHUSD",1736081896846,0.07362063,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081897148,0.8276,3618.7,3617.9,0.8097]
["bitfinex","ETHUSD",1736081897344,3.59104,3618.7,3617.9,0.8097]
["bitfinex","ETHUSD",1736081897555,0.43270768,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081898472,0.07360368,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081902667,0.07360368,3618.6,3618.0,0.02763791]
["bitfinex","ETHUSD",1736081902876,0.07360368,3618.6,3617.9,0.8097]
["bitfinex","ETHUSD",1736081903373,0.07360368,3618.6,3617.8,1.25]
["bitfinex","ETHUSD",1736081903374,0.8276,3618.5,3617.8,1.25]
["bitfinex","ETHUSD",1736081903873,0.07343699,3618.4,3617.8,1.25]
["bitfinex","ETHUSD",1736081904072,0.07343699,3618.4,3617.9,0.59726218]
["bitfinex","ETHUSD",1736081910181,0.07343699,3618.4,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081917076,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081917276,0.07352161,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081917475,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081917798,0.07352685,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081918201,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081918389,0.07351311,3618.1,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081918589,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081918790,0.07349937,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081918990,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081919475,0.0735305,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081919683,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081919893,0.0735305,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081920067,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081920293,0.0735305,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081920503,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081920680,0.0735305,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081920881,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081921117,0.07349453,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081921291,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081921496,0.07348436,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081921824,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081922031,0.07347062,3618.1,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081922240,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081922444,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081922740,0.07348436,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081922879,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081923083,0.0734896,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081923294,0.7639,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081923618,0.0734896,3618.2,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081923813,0.0734896,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081923994,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081924181,0.07347586,3618.1,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081924382,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081924582,0.07345165,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081924782,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081925013,0.07346737,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081925217,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081925695,0.07348467,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081925894,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081926096,0.07347943,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081926296,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081926496,0.07349977,3618.2,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081926839,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081927019,0.07347571,3618.1,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081927224,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081927379,0.07345673,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081927579,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081927781,0.07345673,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081928036,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081928182,0.07345673,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081928384,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081928604,0.07345673,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081928809,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081929005,0.07346197,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081929210,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081929395,0.07346197,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081929592,0.7639,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081929798,1.23220123,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081930393,3.99595123,3618.3,3618.0,0.9558546]
["bitfinex","ETHUSD",1736081931133,3.99595123,3618.3,3617.8,3.83011583]
["bitfinex","ETHUSD",1736081931134,3.99595123,3618.3,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081932349,2.76394,3618.1,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081932491,0.90352005,3618.0,3617.9,0.9558546]
["bitfinex","ETHUSD",1736081932693,1.28931505,3618.0,3617.8,1.25]
["bitfinex","ETHUSD",1736081934101,0.87574592,3618.0,3617.8,1.25]
["bitfinex","ETHUSD",1736081940799,0.87574592,3618.0,3617.5,1.14867181]
["bitfinex","ETHUSD",1736081941616,0.87574592,3618.0,3617.5,2.58011583]
["bitfinex","ETHUSD",1736081942918,0.87574592,3618.0,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081943121,0.07344592,3618.0,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081943333,0.7871,3618.2,3617.6,1.78607419]
["bitfinex","ETHUSD",1736081943546,0.07305043,3618.1,3617.6,1.78607419]
["bitfinex","ETHUSD",1736081944071,0.07305043,3618.1,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081945011,0.07305043,3618.1,3617.7,1.39299319]
["bitfinex","ETHUSD",1736081945411,1.15546226,3618.4,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081945412,0.7871,3618.2,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081945613,0.07298529,3618.0,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081945810,0.07299903,3618.1,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081946136,3.55097,3618.2,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081946309,0.07298529,3618.0,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081946512,3.55097,3618.2,3617.7,0.95637419]
["bitfinex","ETHUSD",1736081946713,0.07300665,3617.9,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081947030,3.55097,3618.2,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081947232,0.07299291,3617.8,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081947554,0.07297917,3617.7,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081947712,3.55097,3618.2,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081947915,0.07296543,3617.6,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081948140,3.55097,3618.2,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081948340,0.07297066,3617.6,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081948547,0.8048,3617.8,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081948743,0.07297066,3617.6,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081949044,0.8048,3617.8,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081949233,0.8048,3617.8,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081950227,0.8048,3617.8,3617.5,0.95637419]
["bitfinex","ETHUSD",1736081951355,0.8048,3617.8,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081953121,0.8048,3618.1,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081953322,1.15546226,3618.3,3617.7,0.8246]
["bitfinex","ETHUSD",1736081953959,3.91920226,3618.3,3617.6,0.95637419]
["bitfinex","ETHUSD",1736081954151,4.11402934,3618.3,3617.5,2.58011583]
["bitfinex","ETHUSD",1736081955257,2.76374,3618.3,3617.5,1.14867181]
["bitfinex","ETHUSD",1736081955631,0.8048,3618.2,3617.5,1.14867181]
["bitfinex","ETHUSD",1736081956323,0.8048,3618.2,3617.6,0.95639923]
["bitfinex","ETHUSD",1736081957737,0.8048,3618.2,3617.7,0.95639923]
["bitfinex","ETHUSD",1736081958965,0.8048,3618.2,3617.6,2.38784325]
["bitfinex","ETHUSD",1736081959467,0.02777413,3618.1,3617.6,2.38784325]
["bitfinex","ETHUSD",1736081959758,3.51776,3618.0,3617.6,2.38784325]
["bitfinex","ETHUSD",1736081959948,3.51776,3618.0,3617.7,0.95639923]
["bitfinex","ETHUSD",1736081960145,2.76403,3617.9,3617.7,0.95639923]
["bitfinex","ETHUSD",1736081960355,0.7538,3617.8,3617.7,0.95639923]
["bitfinex","ETHUSD",1736081960959,0.7538,3617.8,3617.4,0.95639923]
["bitfinex","ETHUSD",1736081961779,0.7538,3617.8,3617.5,0.95639923]
["bitfinex","ETHUSD",1736081962560,0.07044771,3617.7,3617.5,0.95639923]
["bitfinex","ETHUSD",1736081962766,0.7538,3617.8,3617.5,0.95639923]
["bitfinex","ETHUSD",1736081963060,0.07043397,3617.6,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081963246,0.7538,3617.8,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081963428,0.07042023,3617.5,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081963629,0.7538,3617.8,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081963824,0.0670995,3617.5,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081964047,0.7538,3617.8,3617.4,2.38784325]
["bitfinex","ETHUSD",1736081964236,0.0703146,3617.5,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081964647,3.51792,3617.8,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081964831,0.0703146,3617.5,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081965032,0.351792,3617.7,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081965262,0.07018608,3617.5,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081965463,3.51792,3617.8,3617.4,1.43144402]
["bitfinex","ETHUSD",1736081965662,0.07018608,3617.5,3617.2,2.38842839]
["bitfinex","ETHUSD",1736081965886,0.7538,3617.4,3617.2,2.38842839]
["bitfinex","ETHUSD",1736081966228,0.09793796,3617.3,3617.2,2.38842839]
["bitfinex","ETHUSD",1736081966443,0.07016383,3617.3,3617.2,2.38842839]
["bitfinex","ETHUSD",1736081966952,0.07016383,3617.3,3617.2,0.95698437]
["bitfinex","ETHUSD",1736081968290,0.42899321,3617.3,3617.2,0.95698437]
["bitfinex","ETHUSD",1736081968431,0.07016383,3617.3,3617.2,0.95698437]
["bitfinex","ETHUSD",1736081968630,0.07016383,3617.3,3616.7,2.38842839]
["bitfinex","ETHUSD",1736081969961,0.07016383,3617.3,3616.7,0.95698437]
["bitfinex","ETHUSD",1736081971575,0.07016383,3617.3,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081974671,0.7779,3617.2,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081974973,0.7779,3617.0,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081975175,0.02777413,3616.9,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081975337,0.06938582,3616.9,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081975940,2.83418582,3616.9,3616.6,2.38842839]
["bitfinex","ETHUSD",1736081976363,2.83418582,3616.9,3616.2,0.95698437]
["bitfinex","ETHUSD",1736081976565,3.20649869,3616.9,3616.2,0.95698437]
["bitfinex","ETHUSD",1736081977565,3.20649869,3616.9,3616.1,0.8283]
["bitfinex","ETHUSD",1736081977849,2.76493,3616.8,3616.1,0.8283]
["bitfinex","ETHUSD",1736081978174,0.06919886,3616.7,3616.1,0.8283]
["bitfinex","ETHUSD",1736081978335,2.83416886,3616.7,3616.1,0.8283]
["bitfinex","ETHUSD",1736081981496,2.76503,3616.6,3616.1,0.8283]
["bitfinex","ETHUSD",1736081981874,0.06910966,3616.5,3616.1,0.8283]
["bitfinex","ETHUSD",1736081983462,0.06910966,3616.5,3615.7,5.00462012]
["bitfinex","ETHUSD",1736081983800,0.7779,3616.6,3615.8,0.82995851]
["bitfinex","ETHUSD",1736081983985,0.7779,3616.6,3615.9,0.8283]
["bitfinex","ETHUSD",1736081984189,0.06910966,3616.5,3615.9,0.8283]
["bitfinex","ETHUSD",1736081984553,0.7779,3616.6,3615.9,0.8283]
["bitfinex","ETHUSD",1736081984783,0.06909591,3616.4,3615.9,0.8283]
["bitfinex","ETHUSD",1736081984969,0.7779,3616.6,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081985163,0.06908216,3616.3,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081985488,0.7779,3616.6,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081985684,0.06906841,3616.2,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081985897,3.54294,3616.6,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081986075,0.06905466,3616.1,3615.9,1.55213743]
["bitfinex","ETHUSD",1736081986401,3.54294,3616.6,3616.0,0.57840762]
["bitfinex","ETHUSD",1736081986570,3.54294,3616.6,3615.9,0.8283]
["bitfinex","ETHUSD",1736081989816,2.76504,3616.6,3615.7,1.43144402]
["bitfinex","ETHUSD",1736081990018,0.811,3615.9,3615.7,1.43144402]
["bitfinex","ETHUSD",1736081990567,0.811,3615.9,3615.7,2.58011583]
["bitfinex","ETHUSD",1736081992006,0.811,3615.9,3615.3,0.8205]
["bitfinex","ETHUSD",1736081992167,0.811,3615.9,3615.3,1.43718458]
["bitfinex","ETHUSD",1736081992702,0.06783497,3615.8,3615.3,1.43718458]
["bitfinex","ETHUSD",1736081993501,0.06783497,3615.8,3614.9,1.96917181]
["bitfinex","ETHUSD",1736081993686,2.83348497,3615.8,3614.9,1.96917181]
["bitfinex","ETHUSD",1736081994490,2.83348497,3615.8,3615.0,0.95548597]
["bitfinex","ETHUSD",1736081994768,2.76573,3615.7,3615.0,0.95548597]
["bitfinex","ETHUSD",1736081995083,0.06769503,3615.6,3615.0,0.95548597]
["bitfinex","ETHUSD",1736081995797,0.06769503,3615.6,3614.9,0.8205]
["bitfinex","ETHUSD",1736081995986,0.06769503,3615.6,3614.9,1.75158581]
["bitfinex","ETHUSD",1736081997695,3.57658,3615.9,3614.9,1.75158581]
["bitfinex","ETHUSD",1736081997883,0.0675217,3615.5,3614.9,1.75158581]
["bitfinex","ETHUSD",1736081998095,3.57658,3615.9,3614.9,1.75158581]
["bitfinex","ETHUSD",1736081998292,0.06750794,3615.4,3614.9,1.75158581]
["bitfinex","ETHUSD",1736081998493,3.57658,3615.9,3615.0,0.75179858]
["bitfinex","ETHUSD",1736081998693,0.06749419,3615.3,3615.0,0.75179858]
["bitfinex","ETHUSD",1736081998902,3.57658,3615.9,3615.0,0.75179858]
["bitfinex","ETHUSD",1736081999213,0.811,3615.9,3615.1,0.8205]
["bitfinex","ETHUSD",1736081999414,0.06742913,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1736081999577,0.927,3616.1,3615.3,0.4366037]
["bitfinex","ETHUSD",1736081999778,0.06730214,3615.7,3615.4,0.8205]
["bitfinex","ETHUSD",1736082000005,0.811,3616.1,3615.4,0.8205]
["bitfinex","ETHUSD",1736082000209,0.77707,3616.1,3615.4,0.8205]
["bitfinex","ETHUSD",1736082000409,0.77707,3616.1,3615.3,3.2026137]
["bitfinex","ETHUSD",1736082000613,0.77707,3616.1,3615.4,0.40231137]
["bitfinex","ETHUSD",1736082002100,0.77707,3616.1,3615.2,2.76607]
["bitfinex","ETHUSD",1736082003411,0.77707,3616.1,3615.1,0.8205]
["bitfinex","ETHUSD",1736082003615,0.77707,3616.1,3615.4,0.8205]
["bitfinex","ETHUSD",1736082004410,3.57030413,3616.1,3615.1,0.8205]
["bitfinex","ETHUSD",1736082004572,2.76548,3616.0,3615.1,0.8205]
["bitfinex","ETHUSD",1736082004778,2.76548,3616.0,3615.2,0.73385986]
["bitfinex","ETHUSD",1736082005122,2.76548,3616.0,3615.1,0.8205]
["bitfinex","ETHUSD",1736082005123,0.811,3615.9,3615.1,0.8205]
["bitfinex","ETHUSD",1736082005823,0.02777413,3615.8,3615.0,1.43305741]
["bitfinex","ETHUSD",1736082005988,0.811,3615.9,3614.8,4.96917181]
["bitfinex","ETHUSD",1736082006192,2.76572,3615.7,3614.8,4.96917181]
["bitfinex","ETHUSD",1736082006908,3.57657,3615.9,3614.8,4.96917181]
["bitfinex","ETHUSD",1736082007052,3.57657,3615.9,3614.9,0.94586395]
["bitfinex","ETHUSD",1736082007220,3.57657,3615.9,3614.9,3.94586395]
["bitfinex","ETHUSD",1736082007419,0.7709,3615.8,3614.9,3.94586395]
["bitfinex","ETHUSD",1736082008851,0.7709,3615.8,3614.9,3.71217395]
["bitfinex","ETHUSD",1736082012750,0.7709,3615.8,3614.9,0.94586395]
["bitfinex","ETHUSD",1736082013257,1.15232113,3615.8,3614.8,0.8205]
["bitfinex","ETHUSD",1736082013662,3.53655,3615.8,3614.8,0.8205]
["bitfinex","ETHUSD",1736082014164,2.76565,3615.8,3614.8,0.8205]
["bitfinex","ETHUSD",1736082014326,0.7709,3615.7,3614.8,0.8205]
["bitfinex","ETHUSD",1736082014840,0.7709,3615.7,3614.8,2.25513107]
["bitfinex","ETHUSD",1736082015229,0.7709,3615.7,3614.8,5.02153107]
["bitfinex","ETHUSD",1736082015421,0.7709,3615.7,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082015862,0.7709,3615.7,3614.9,1.87344209]
["bitfinex","ETHUSD",1736082017063,0.7709,3615.7,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082017561,0.0668361,3615.6,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082018642,0.7709,3615.7,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082018843,0.06687374,3615.5,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082019045,0.7709,3615.7,3614.9,0.91702029]
["bitfinex","ETHUSD",1736082019361,0.7709,3615.7,3614.8,3.5869]
["bitfinex","ETHUSD",1736082019555,0.06684406,3615.6,3614.8,3.5869]
["bitfinex","ETHUSD",1736082019754,0.7709,3615.7,3614.9,1.43527362]
["bitfinex","ETHUSD",1736082020068,0.06685401,3615.6,3614.9,4.20156362]
["bitfinex","ETHUSD",1736082020433,0.7709,3615.7,3614.9,4.20156362]
["bitfinex","ETHUSD",1736082020634,0.06686065,3615.5,3614.9,5.11863716]
["bitfinex","ETHUSD",1736082020955,0.7709,3615.7,3614.9,5.11863716]
["bitfinex","ETHUSD",1736082021267,0.06685406,3615.6,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082021571,0.7709,3615.7,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082021745,0.06689308,3615.5,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082021938,0.7709,3615.7,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082022168,0.06690683,3615.6,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082022356,0.7709,3615.7,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082022561,0.06689308,3615.5,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082022735,0.7709,3615.7,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082022932,0.06684357,3615.6,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082023131,0.7709,3615.7,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082023332,0.06687447,3615.6,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082023665,0.8319,3615.5,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082025367,0.8319,3615.5,3615.0,2.39374178]
["bitfinex","ETHUSD",1736082028172,0.8319,3615.5,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082028373,0.06692811,3615.4,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082029151,0.06692811,3615.4,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082029341,0.8319,3615.5,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082029546,0.06684237,3615.4,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082029876,0.8319,3615.5,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082030378,0.06684237,3615.4,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082030674,0.8319,3615.5,3614.8,3.54241359]
["bitfinex","ETHUSD",1736082030870,0.8319,3615.5,3614.9,2.10603406]
["bitfinex","ETHUSD",1736082031170,0.06563952,3615.4,3614.9,2.10603406]
["bitfinex","ETHUSD",1736082033384,0.06563952,3615.4,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082034283,0.7927,3615.3,3615.0,0.95736225]
["bitfinex","ETHUSD",1736082034591,0.7927,3615.3,3615.1,0.95736225]
["bitfinex","ETHUSD",1736082035081,0.06563178,3615.2,3615.1,0.95736225]
["bitfinex","ETHUSD",1736082035584,0.7927,3615.3,3615.2,0.95736225]
["bitfinex","ETHUSD",1736082037949,0.7927,3615.3,3615.2,2.39374178]
["bitfinex","ETHUSD",1736082039186,0.7927,3615.3,3615.2,0.95736225]
["bitfinex","ETHUSD",1736082041787,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082042665,1.148549,3615.3,3615.1,0.96000774]
["bitfinex","ETHUSD",1736082043277,0.06550824,3615.2,3615.1,0.96000774]
["bitfinex","ETHUSD",1736082043485,0.7927,3615.3,3615.1,0.96000774]
["bitfinex","ETHUSD",1736082043684,0.06550824,3615.2,3615.1,0.96000774]
["bitfinex","ETHUSD",1736082044421,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082044548,0.06550824,3615.2,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082044888,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082045088,0.06543271,3615.1,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082045295,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082045491,0.7927,3615.3,3615.1,1.43637953]
["bitfinex","ETHUSD",1736082045690,0.06544647,3615.2,3615.1,1.43637953]
["bitfinex","ETHUSD",1736082045985,0.7927,3615.3,3615.1,1.43637953]
["bitfinex","ETHUSD",1736082046288,0.06547221,3615.2,3615.1,1.43637953]
["bitfinex","ETHUSD",1736082046894,0.7927,3615.3,3615.1,0.95996459]
["bitfinex","ETHUSD",1736082047086,0.06543598,3615.2,3615.1,0.95996459]
["bitfinex","ETHUSD",1736082047287,0.7927,3615.3,3615.1,0.95996459]
["bitfinex","ETHUSD",1736082047487,0.06542568,3615.2,3615.1,0.95996459]
["bitfinex","ETHUSD",1736082048083,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082048496,0.06543093,3615.2,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082048992,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082049202,0.06541717,3615.1,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082049506,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082049695,0.06544816,3615.1,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082050394,0.7927,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082050395,3.58653413,3615.3,3615.0,1.43637953]
["bitfinex","ETHUSD",1736082050599,0.06544816,3615.1,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082051099,4.06073377,3615.3,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082051284,0.06542756,3615.1,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082051593,4.06073377,3615.3,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082051594,3.58653413,3615.3,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082051931,0.06542756,3615.1,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082052096,0.7927,3615.3,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082052258,0.06543751,3615.1,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082052689,0.82047413,3615.3,3615.0,2.39656884]
["bitfinex","ETHUSD",1736082052993,0.06541692,3615.1,3614.9,2.58505134]
["bitfinex","ETHUSD",1736082053295,0.06543068,3615.2,3614.9,2.58505134]
["bitfinex","ETHUSD",1736082053494,0.06540315,3615.0,3614.9,2.58505134]
["bitfinex","ETHUSD",1736082053671,0.7927,3615.3,3614.9,2.58505134]
["bitfinex","ETHUSD",1736082053871,0.06540315,3615.0,3614.9,2.58505134]
["bitfinex","ETHUSD",1736082054195,0.7927,3615.3,3615.0,2.39662041]
["bitfinex","ETHUSD",1736082055576,0.7927,3615.3,3615.1,0.96024088]
["bitfinex","ETHUSD",1736082056391,1.15546226,3615.6,3615.3,0.759]
["bitfinex","ETHUSD",1736082058501,0.06333613,3615.5,3615.4,2.39662041]
["bitfinex","ETHUSD",1736082058711,1.15546226,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1736082058930,1.15546226,3616.0,3615.7,0.761]
["bitfinex","ETHUSD",1736082059127,1.15546226,3616.0,3615.9,6.52656]
["bitfinex","ETHUSD",1736082059335,1.15546226,3616.0,3615.9,7.45855625]
["bitfinex","ETHUSD",1736082060190,1.15546226,3616.8,3615.9,6.41600397]
["bitfinex","ETHUSD",1736082060388,1.15546226,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1736082060599,1.15546226,3616.8,3615.9,6.41600397]
["bitfinex","ETHUSD",1736082060796,1.15546226,3616.8,3616.3,2.76523]
["bitfinex","ETHUSD",1736082060965,1.15546226,3616.8,3616.4,0.276523]
["bitfinex","ETHUSD",1736082061168,1.15546226,3616.8,3616.1,2.76537]
["bitfinex","ETHUSD",1736082061603,3.59479,3617.3,3616.4,1.15896947]
["bitfinex","ETHUSD",1736082061801,2.79234413,3617.2,3616.4,1.15896947]
["bitfinex","ETHUSD",1736082062108,0.02777413,3617.1,3616.4,1.15896947]
["bitfinex","ETHUSD",1736082062608,2.76457,3617.2,3616.4,1.15896947]
["bitfinex","ETHUSD",1736082062774,2.76457,3617.2,3616.3,0.96024088]
["bitfinex","ETHUSD",1736082064090,1.98576226,3617.3,3616.3,3.72546088]
["bitfinex","ETHUSD",1736082064515,0.8303,3617.3,3616.4,0.761]
["bitfinex","ETHUSD",1736082064815,0.8303,3617.3,3616.5,0.44864609]
["bitfinex","ETHUSD",1736082065015,0.8303,3617.3,3616.4,3.52615]
["bitfinex","ETHUSD",1736082066232,0.8303,3617.3,3616.5,2.7651]
["bitfinex","ETHUSD",1736082066387,0.8303,3617.3,3616.6,2.765]
["bitfinex","ETHUSD",1736082066719,0.0609547,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1736082067707,0.0609547,3617.2,3616.7,2.76494]
["bitfinex","ETHUSD",1736082068017,0.0609547,3617.2,3616.8,0.276494]
["bitfinex","ETHUSD",1736082068218,0.06093094,3617.1,3616.8,0.276494]
["bitfinex","ETHUSD",1736082068383,0.06093094,3617.1,3616.4,3.5261]
["bitfinex","ETHUSD",1736082068587,0.06102515,3617.0,3616.5,2.7651]
["bitfinex","ETHUSD",1736082068786,0.7964,3617.5,3616.5,2.7651]
["bitfinex","ETHUSD",1736082068985,0.7964,3617.5,3616.4,0.761]
["bitfinex","ETHUSD",1736082069232,0.7964,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1736082069233,0.06107504,3617.4,3616.6,2.76502]
["bitfinex","ETHUSD",1736082069386,0.06107504,3617.4,3616.7,0.352602]
["bitfinex","ETHUSD",1736082070318,0.06107504,3617.4,3616.7,3.117552]
["bitfinex","ETHUSD",1736082070519,0.06107504,3617.4,3617.0,2.7647]
["bitfinex","ETHUSD",1736082070726,0.06107504,3617.4,3617.1,2.76464]
["bitfinex","ETHUSD",1736082071028,0.98266886,3617.8,3617.3,0.8019]
["bitfinex","ETHUSD",1736082071841,0.98266886,3617.8,3616.8,3.0]
["bitfinex","ETHUSD",1736082072041,0.98266886,3617.8,3616.9,1.7136532]
["bitfinex","ETHUSD",1736082072184,0.98266886,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1736082072382,0.98266886,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1736082072890,0.98266886,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1736082073415,0.06172616,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1736082076788,0.06172616,3617.7,3617.3,2.76449]
["bitfinex","ETHUSD",1736082077119,0.98266886,3617.8,3617.3,3.04370313]
["bitfinex","ETHUSD",1736082077300,0.0615541,3617.6,3617.3,3.04370313]
["bitfinex","ETHUSD",1736082077496,0.98266886,3617.8,3617.3,3.04370313]
["bitfinex","ETHUSD",1736082077698,0.06158611,3617.5,3617.3,3.04370313]
["bitfinex","ETHUSD",1736082077911,0.98266886,3617.8,3617.3,3.04370313]
["bitfinex","ETHUSD",1736082078303,0.06162388,3617.7,3617.3,0.27921313]
["bitfinex","ETHUSD",1736082078504,0.98266886,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1736082078700,0.06161527,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1736082078999,0.98266886,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1736082079205,0.98266886,3617.8,3617.2,2.76451]
["bitfinex","ETHUSD",1736082079504,0.06162902,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1736082079703,0.98266886,3617.8,3617.3,0.30685843]
["bitfinex","ETHUSD",1736082079902,0.06162042,3617.6,3617.3,0.27921713]
["bitfinex","ETHUSD",1736082080227,0.98266886,3617.8,3617.4,0.02764133]
["bitfinex","ETHUSD",1736082080413,0.98266886,3617.8,3617.3,0.27921713]
["bitfinex","ETHUSD",1736082080735,0.06163416,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1736082084444,0.06163416,3617.7,3616.9,3.59429131]
["bitfinex","ETHUSD",1736082084647,0.06163416,3617.7,3616.1,3.92435947]
["bitfinex","ETHUSD",1736082084648,0.98266886,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1736082084936,0.7964,3618.7,3617.7,2.76418]
["bitfinex","ETHUSD",1736082085302,0.06040693,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1736082085653,0.43401662,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1736082087029,3.19758662,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1736082087336,0.84597413,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1736082087544,0.87830131,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1736082089221,3.66964544,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1736082089431,3.66964544,3618.5,3617.5,3.120953]
["bitfinex","ETHUSD",1736082091249,3.64187131,3618.5,3617.5,3.120953]
["bitfinex","ETHUSD",1736082092107,0.7623,3618.3,3617.5,0.356623]
["bitfinex","ETHUSD",1736082092496,0.0600601,3618.2,3617.5,0.356623]
["bitfinex","ETHUSD",1736082093896,3.5262,3618.1,3617.1,2.76462]
["bitfinex","ETHUSD",1736082094229,0.7623,3618.0,3617.0,0.8203]
["bitfinex","ETHUSD",1736082094431,0.06028444,3617.9,3617.0,0.8203]
["bitfinex","ETHUSD",1736082095200,0.06028444,3617.9,3617.0,3.8203]
["bitfinex","ETHUSD",1736082095401,0.08805857,3617.9,3617.0,3.8203]
["bitfinex","ETHUSD",1736082095612,0.7623,3617.8,3616.8,0.8203]
["bitfinex","ETHUSD",1736082095868,0.7623,3617.6,3616.7,0.352602]
["bitfinex","ETHUSD",1736082096152,0.7623,3617.6,3616.6,0.8203]
["bitfinex","ETHUSD",1736082096437,3.52657,3617.6,3616.6,3.5853]
["bitfinex","ETHUSD",1736082097543,0.7623,3617.4,3616.2,0.8203]
["bitfinex","ETHUSD",1736082097832,0.41560231,3617.3,3616.5,3.0]
["bitfinex","ETHUSD",1736082098043,0.0601609,3617.3,3616.5,3.0]
["bitfinex","ETHUSD",1736082099107,0.0601609,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1736082101426,0.7623,3617.4,3616.5,2.76509]
["bitfinex","ETHUSD",1736082101761,0.7623,3617.4,3616.3,1.43230115]
["bitfinex","ETHUSD",1736082101762,2.79223413,3617.4,3616.3,1.43230115]
["bitfinex","ETHUSD",1736082102068,0.82218329,3617.3,3616.3,1.43230115]
["bitfinex","ETHUSD",1736082102260,0.82218329,3617.3,3616.4,4.83862821]
["bitfinex","ETHUSD",1736082103760,0.82218329,3617.3,3616.4,3.40632706]
["bitfinex","ETHUSD",1736082104767,0.82218329,3617.3,3616.5,0.9566326]
["bitfinex","ETHUSD",1736082105465,0.82218329,3617.3,3616.5,3.7216926]
["bitfinex","ETHUSD",1736082105970,0.82218329,3617.3,3616.5,5.15664151]
["bitfinex","ETHUSD",1736082107243,0.82218329,3617.3,3616.6,0.9566326]
["bitfinex","ETHUSD",1736082107633,0.78017413,3617.2,3616.6,0.9566326]
["bitfinex","ETHUSD",1736082108670,0.78017413,3617.2,3616.4,0.64115706]
["bitfinex","ETHUSD",1736082109169,0.7524,3617.0,3616.4,0.64115706]
["bitfinex","ETHUSD",1736082109934,0.7524,3617.0,3616.5,0.95757284]
["bitfinex","ETHUSD",1736082111166,0.7524,3617.0,3616.5,3.72267284]
["bitfinex","ETHUSD",1736082111354,0.7524,3617.0,3616.6,0.69591586]
["bitfinex","ETHUSD",1736082111670,0.05981632,3616.9,3616.6,0.69591586]
["bitfinex","ETHUSD",1736082112167,0.7524,3617.0,3616.6,0.69591586]
["bitfinex","ETHUSD",1736082112563,0.05981632,3616.9,3616.6,0.69591586]
["bitfinex","ETHUSD",1736082112963,0.7524,3617.0,3616.6,0.69591586]
["bitfinex","ETHUSD",1736082113586,0.7524,3617.0,3616.6,3.46092586]
["bitfinex","ETHUSD",1736082113755,0.7524,3617.0,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082114172,0.7524,3617.0,3616.7,3.29102524]
["bitfinex","ETHUSD",1736082115249,0.7524,3617.0,3616.8,0.95753276]
["bitfinex","ETHUSD",1736082117594,0.7524,3617.0,3616.8,3.72239276]
["bitfinex","ETHUSD",1736082117758,0.7524,3617.6,3616.8,3.72239276]
["bitfinex","ETHUSD",1736082118157,0.05979098,3617.5,3616.8,3.72239276]
["bitfinex","ETHUSD",1736082118467,0.05979098,3617.5,3616.8,0.95753276]
["bitfinex","ETHUSD",1736082118669,0.7524,3617.4,3616.8,0.95753276]
["bitfinex","ETHUSD",1736082118889,0.7524,3617.4,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082119093,0.05976349,3617.3,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082119480,0.7524,3617.4,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082119981,0.05984576,3617.3,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082120315,0.7524,3617.4,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082120794,0.05984043,3617.3,3616.7,0.52610524]
["bitfinex","ETHUSD",1736082121359,0.05984043,3617.3,3616.8,3.07702888]
["bitfinex","ETHUSD",1736082122133,0.05984043,3617.3,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082123912,0.05984043,3617.3,3616.9,3.72223144]
["bitfinex","ETHUSD",1736082124272,0.7524,3617.4,3616.9,3.72223144]
["bitfinex","ETHUSD",1736082124462,0.05984498,3617.3,3616.9,3.72223144]
["bitfinex","ETHUSD",1736082124686,0.05984498,3617.3,3616.9,4.51598935]
["bitfinex","ETHUSD",1736082124914,0.7524,3617.4,3616.9,4.51598935]
["bitfinex","ETHUSD",1736082125397,0.05984498,3617.3,3616.9,4.51598935]
["bitfinex","ETHUSD",1736082125697,0.7524,3617.4,3616.9,4.51598935]
["bitfinex","ETHUSD",1736082125905,0.7524,3617.4,3616.9,1.75123935]
["bitfinex","ETHUSD",1736082126064,0.7524,3617.4,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082126065,0.05983974,3617.3,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082126399,0.05983974,3617.3,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082126894,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082127292,0.7524,3617.4,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082127790,0.05983451,3617.3,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082127991,0.7524,3617.4,3616.9,1.84541308]
["bitfinex","ETHUSD",1736082128411,0.05983451,3617.3,3616.9,1.84541308]
["bitfinex","ETHUSD",1736082128727,0.7524,3617.4,3616.9,1.84541308]
["bitfinex","ETHUSD",1736082129116,0.05982927,3617.3,3616.9,1.84541308]
["bitfinex","ETHUSD",1736082129517,0.7524,3617.4,3616.9,1.84541308]
["bitfinex","ETHUSD",1736082129718,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082129919,0.05983435,3617.3,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082130119,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082130999,0.05983943,3617.3,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082131332,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082131726,0.05983943,3617.3,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082132032,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082132201,0.05983943,3617.3,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082132404,0.7524,3617.4,3617.0,0.95748144]
["bitfinex","ETHUSD",1736082132609,0.0598342,3617.3,3616.9,0.95748144]
["bitfinex","ETHUSD",1736082136111,0.0598342,3617.3,3617.0,2.76472]
["bitfinex","ETHUSD",1736082136458,0.116,3617.9,3617.0,2.76472]
["bitfinex","ETHUSD",1736082136459,0.8261,3617.9,3617.0,0.63179246]
["bitfinex","ETHUSD",1736082136602,0.05997861,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1736082137511,0.05997861,3617.8,3617.1,0.7728]
["bitfinex","ETHUSD",1736082137710,0.05997861,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1736082138143,0.05997861,3617.8,3617.6,0.95748144]
["bitfinex","ETHUSD",1736082139229,0.05997861,3617.8,3617.3,3.92344947]
["bitfinex","ETHUSD",1736082139397,0.05997861,3617.8,3617.4,3.38132425]
["bitfinex","ETHUSD",1736082139604,0.05997861,3617.8,3617.4,6.14570425]
["bitfinex","ETHUSD",1736082139801,0.05665017,3617.8,3617.5,2.76431]
["bitfinex","ETHUSD",1736082140148,0.8261,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1736082140324,0.05993045,3617.7,3617.5,2.76431]
["bitfinex","ETHUSD",1736082140527,0.8261,3618.2,3617.6,1.7735329]
["bitfinex","ETHUSD",1736082140847,0.05998541,3618.1,3617.6,1.15896947]
["bitfinex","ETHUSD",1736082142002,0.05998541,3618.1,3617.7,2.39546674]
["bitfinex","ETHUSD",1736082143318,0.05998541,3618.1,3617.7,0.95871305]
["bitfinex","ETHUSD",1736082144925,0.05998541,3618.1,3617.6,0.95871305]
["bitfinex","ETHUSD",1736082145912,0.05998541,3618.1,3617.5,0.98635362]
["bitfinex","ETHUSD",1736082146243,0.05998541,3618.1,3617.5,1.87186218]
["bitfinex","ETHUSD",1736082146420,0.8261,3618.2,3617.6,0.7728]
["bitfinex","ETHUSD",1736082146626,0.0600421,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1736082146840,0.116,3618.4,3617.7,2.76417]
["bitfinex","ETHUSD",1736082147038,0.06007454,3618.3,3617.7,2.76417]
["bitfinex","ETHUSD",1736082147236,0.06007454,3618.3,3617.7,3.64042159]
["bitfinex","ETHUSD",1736082148629,0.06007454,3618.3,3617.8,2.39546674]
["bitfinex","ETHUSD",1736082149872,0.8261,3618.5,3617.8,2.39546674]
["bitfinex","ETHUSD",1736082150071,0.06045361,3618.4,3617.7,0.87625159]
["bitfinex","ETHUSD",1736082155071,0.06045361,3618.4,3617.7,3.64042159]
["bitfinex","ETHUSD",1736082155777,0.06045361,3618.4,3617.6,0.7728]
["bitfinex","ETHUSD",1736082155778,0.06045361,3618.4,3617.8,0.64576996]
["bitfinex","ETHUSD",1736082156071,0.06045361,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1736082156475,0.06045361,3618.4,3617.7,2.76411]
["bitfinex","ETHUSD",1736082156770,0.06045361,3618.4,3617.6,0.7728]
["bitfinex","ETHUSD",1736082157072,0.06045361,3618.4,3617.8,2.76407]
["bitfinex","ETHUSD",1736082157312,0.7822,3618.3,3618.1,0.95636326]
["bitfinex","ETHUSD",1736082157699,0.06045981,3618.2,3618.1,0.95636326]
["bitfinex","ETHUSD",1736082158196,0.7822,3618.3,3618.1,0.95636326]
["bitfinex","ETHUSD",1736082158394,0.06045981,3618.2,3617.7,0.95636326]
["bitfinex","ETHUSD",1736082158599,0.06045981,3618.2,3617.7,1.67632588]
["bitfinex","ETHUSD",1736082158786,0.7822,3618.3,3617.7,1.67632588]
["bitfinex","ETHUSD",1736082158986,0.7822,3618.3,3617.7,4.44048588]
["bitfinex","ETHUSD",1736082159390,0.7822,3618.3,3617.7,3.48412262]
["bitfinex","ETHUSD",1736082159770,0.06045981,3618.2,3617.7,3.48412262]
["bitfinex","ETHUSD",1736082160017,0.06045981,3618.2,3617.8,0.55286006]
["bitfinex","ETHUSD",1736082160200,0.7822,3618.3,3617.8,0.55286006]
["bitfinex","ETHUSD",1736082160588,0.06045981,3618.2,3617.8,0.55286006]
["bitfinex","ETHUSD",1736082160790,0.06045981,3618.2,3617.9,0.95652222]
["bitfinex","ETHUSD",1736082161011,0.7822,3618.3,3617.9,0.95652222]
["bitfinex","ETHUSD",1736082161926,0.7822,3618.3,3617.8,0.55286006]
["bitfinex","ETHUSD",1736082162230,0.7822,3618.3,3617.9,0.59107729]
["bitfinex","ETHUSD",1736082162590,0.06050614,3618.2,3617.9,0.59107729]
["bitfinex","ETHUSD",1736082163107,0.7822,3618.3,3617.9,0.59107729]
["bitfinex","ETHUSD",1736082163599,0.06051138,3618.2,3617.9,0.59107729]
["bitfinex","ETHUSD",1736082163798,0.7822,3618.3,3617.8,0.95634608]
["bitfinex","ETHUSD",1736082164185,0.06051138,3618.2,3617.8,0.95634608]
["bitfinex","ETHUSD",1736082164758,0.7822,3618.3,3617.8,1.43478333]
["bitfinex","ETHUSD",1736082165133,0.06051138,3618.2,3617.8,1.43478333]
["bitfinex","ETHUSD",1736082165492,0.7822,3618.3,3617.8,1.43478333]
["bitfinex","ETHUSD",1736082165694,0.06055423,3618.2,3617.6,0.95656754]
["bitfinex","ETHUSD",1736082165920,0.7822,3618.3,3617.6,1.9279042]
["bitfinex","ETHUSD",1736082166329,0.06050091,3618.2,3617.6,1.9279042]
["bitfinex","ETHUSD",1736082166730,0.7822,3618.3,3617.6,1.9279042]
["bitfinex","ETHUSD",1736082166906,0.7822,3618.3,3617.6,3.36268753]
["bitfinex","ETHUSD",1736082167093,0.06050091,3618.2,3617.6,3.36268753]
["bitfinex","ETHUSD",1736082167295,0.7822,3618.3,3617.6,3.36268753]
["bitfinex","ETHUSD",1736082167493,0.06050091,3618.2,3617.6,3.36268753]
["bitfinex","ETHUSD",1736082167793,0.7822,3618.3,3617.6,3.36268753]
["bitfinex","ETHUSD",1736082168296,0.06050091,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082168519,0.7822,3618.3,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082168841,0.06050091,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082169144,0.7822,3618.3,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082169510,0.06050091,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082169840,0.7822,3618.3,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082170011,0.06050091,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082170207,0.7822,3618.3,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082170404,0.06050614,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082170743,0.7822,3618.3,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082171107,0.06036224,3618.2,3617.7,0.95656754]
["bitfinex","ETHUSD",1736082171308,0.06036224,3618.2,3617.7,1.7737171]
["bitfinex","ETHUSD",1736082171508,0.7822,3618.3,3617.7,1.7737171]
["bitfinex","ETHUSD",1736082171931,0.06036224,3618.2,3617.7,1.7737171]
["bitfinex","ETHUSD",1736082172439,0.7822,3618.3,3617.7,1.7737171]
["bitfinex","ETHUSD",1736082172632,0.06036224,3618.2,3617.7,1.7737171]
["bitfinex","ETHUSD",1736082172838,0.7822,3618.3,3617.8,0.95656754]
["bitfinex","ETHUSD",1736082173033,0.06036224,3618.2,3617.8,0.95656754]
["bitfinex","ETHUSD",1736082173346,0.7822,3618.3,3617.8,0.95656754]
["bitfinex","ETHUSD",1736082173711,0.06036224,3618.2,3617.8,0.95656754]
["bitfinex","ETHUSD",1736082173952,0.06036224,3618.2,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082174149,0.7822,3618.3,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082174446,0.06036224,3618.2,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082174654,0.7822,3618.3,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082174840,0.06036224,3618.2,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082175036,0.7822,3618.3,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082175213,0.06036224,3618.2,3617.8,1.26997227]
["bitfinex","ETHUSD",1736082175410,0.7822,3618.3,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082175642,0.06036224,3618.2,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082175840,0.7822,3618.3,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082176046,0.06036224,3618.2,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082176248,0.7822,3618.3,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082176461,0.06036224,3618.2,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082176663,0.7822,3618.3,3617.9,0.95656754]
["bitfinex","ETHUSD",1736082176847,0.06036224,3618.2,3617.9,1.87337978]
["bitfinex","ETHUSD",1736082177033,0.7822,3618.3,3617.9,1.87337978]
["bitfinex","ETHUSD",1736082177243,0.06036224,3618.2,3617.9,1.87337978]
["bitfinex","ETHUSD",1736082177546,0.7822,3618.3,3617.9,1.87337978]
["bitfinex","ETHUSD",1736082177863,0.06036224,3618.2,3617.9,1.87337978]
["bitfinex","ETHUSD",1736082178065,0.7822,3618.3,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082178220,0.06037271,3618.2,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082178420,0.7322,3618.3,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082178661,0.06037271,3618.2,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082178842,0.7322,3618.3,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082179016,0.06037271,3618.2,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082179222,0.7322,3618.3,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082179545,3.117,3618.9,3618.0,0.95656754]
["bitfinex","ETHUSD",1736082179546,0.06035258,3618.2,3618.1,0.02683557]
["bitfinex","ETHUSD",1736082179774,0.06035258,3618.2,3618.1,2.79071557]
["bitfinex","ETHUSD",1736082180064,1.15546226,3618.9,3618.1,3.57328]
["bitfinex","ETHUSD",1736082180262,0.06047257,3618.8,3618.1,5.00806333]
["bitfinex","ETHUSD",1736082180428,0.98235923,3619.0,3618.2,0.79866559]
["bitfinex","ETHUSD",1736082180623,0.06031945,3618.9,3618.2,0.79866559]
["bitfinex","ETHUSD",1736082181160,0.8134,3618.8,3618.2,0.79866559]
["bitfinex","ETHUSD",1736082181563,0.06056077,3618.7,3618.2,0.79866559]
["bitfinex","ETHUSD",1736082181865,0.06056077,3618.7,3618.3,0.95656754]
["bitfinex","ETHUSD",1736082182028,0.06056077,3618.7,3618.3,2.00471347]
["bitfinex","ETHUSD",1736082182449,0.06056077,3618.7,3618.3,4.76841347]
["bitfinex","ETHUSD",1736082182656,0.98235923,3619.0,3618.3,4.76841347]
["bitfinex","ETHUSD",1736082182854,0.06060401,3618.9,3618.3,4.76841347]
["bitfinex","ETHUSD",1736082183038,0.06060401,3618.9,3618.4,0.8094]
["bitfinex","ETHUSD",1736082183243,0.06060401,3618.9,3618.5,0.70125968]
["bitfinex","ETHUSD",1736082184331,0.06060401,3618.9,3618.6,0.95656754]
["bitfinex","ETHUSD",1736082185630,0.06060401,3618.9,3618.5,1.43478333]
["bitfinex","ETHUSD",1736082186097,0.8134,3618.8,3618.5,1.43478333]
["bitfinex","ETHUSD",1736082186394,0.06077779,3618.7,3618.5,1.43478333]
["bitfinex","ETHUSD",1736082186886,0.06077779,3618.7,3618.4,1.43478333]
["bitfinex","ETHUSD",1736082188142,0.06077779,3618.7,3618.3,1.43478333]
["bitfinex","ETHUSD",1736082189844,0.06077779,3618.7,3618.4,0.95851711]
["bitfinex","ETHUSD",1736082191259,0.06077779,3618.7,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082192670,0.06077779,3618.7,3618.3,0.95872095]
["bitfinex","ETHUSD",1736082193871,0.06077779,3618.7,3618.4,0.95872095]
["bitfinex","ETHUSD",1736082194875,0.06077779,3618.7,3618.3,1.43846565]
["bitfinex","ETHUSD",1736082196179,0.06077779,3618.7,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082197561,0.08855192,3618.7,3618.3,0.95897386]
["bitfinex","ETHUSD",1736082197763,0.06077779,3618.7,3618.3,0.95897386]
["bitfinex","ETHUSD",1736082198281,0.08855192,3618.7,3618.3,0.95897386]
["bitfinex","ETHUSD",1736082198462,0.06077779,3618.7,3618.3,0.95897386]
["bitfinex","ETHUSD",1736082198862,0.06077779,3618.7,3618.1,1.15896947]
["bitfinex","ETHUSD",1736082199036,0.8068,3618.6,3618.1,1.15896947]
["bitfinex","ETHUSD",1736082199243,0.06029843,3618.5,3618.1,1.15896947]
["bitfinex","ETHUSD",1736082200053,0.8068,3618.8,3618.1,1.15896947]
["bitfinex","ETHUSD",1736082200256,0.06031563,3618.7,3618.2,2.39763587]
["bitfinex","ETHUSD",1736082201578,0.06031563,3618.7,3618.3,2.39763587]
["bitfinex","ETHUSD",1736082202986,0.06031563,3618.7,3618.4,2.39763587]
["bitfinex","ETHUSD",1736082204077,0.98235923,3619.0,3618.4,4.03841021]
["bitfinex","ETHUSD",1736082204243,0.06047156,3618.9,3618.4,6.80204021]
["bitfinex","ETHUSD",1736082204578,0.06047156,3618.9,3618.5,0.95905435]
["bitfinex","ETHUSD",1736082205579,0.06047156,3618.9,3618.4,4.37676931]
["bitfinex","ETHUSD",1736082205580,0.06047156,3618.9,3618.6,2.39736973]
["bitfinex","ETHUSD",1736082206272,0.8068,3619.1,3618.6,2.39736973]
["bitfinex","ETHUSD",1736082206470,0.06053676,3619.0,3618.6,2.39736973]
["bitfinex","ETHUSD",1736082206888,0.06053676,3619.0,3618.5,1.43831538]
["bitfinex","ETHUSD",1736082207972,0.06053676,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1736082208286,1.90696226,3619.3,3618.6,2.79112326]
["bitfinex","ETHUSD",1736082208453,0.06038013,3619.2,3618.6,2.79112326]
["bitfinex","ETHUSD",1736082208854,0.06038013,3619.2,3618.6,2.76349]
["bitfinex","ETHUSD",1736082209193,0.06038013,3619.2,3618.8,0.7997]
["bitfinex","ETHUSD",1736082209351,0.06038013,3619.2,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082209547,1.15546226,3619.3,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082209802,0.06086476,3619.1,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082210084,0.7515,3619.5,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082210085,0.06085088,3619.0,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082210247,0.7515,3619.5,3618.8,1.24574077]
["bitfinex","ETHUSD",1736082210451,0.06090579,3619.4,3618.8,0.7997]
["bitfinex","ETHUSD",1736082211089,0.06090579,3619.4,3618.9,0.95854988]
["bitfinex","ETHUSD",1736082212252,0.7515,3619.3,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082212486,0.06087834,3619.2,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082212675,0.7515,3619.3,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082212875,0.06086807,3619.2,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082213077,0.7515,3619.3,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082213376,0.06086807,3619.2,3618.7,0.95821226]
["bitfinex","ETHUSD",1736082214773,0.06086807,3619.2,3618.7,0.63186466]
["bitfinex","ETHUSD",1736082214981,0.06086807,3619.2,3618.6,2.39603708]
["bitfinex","ETHUSD",1736082215391,0.06086807,3619.2,3618.6,5.15952708]
["bitfinex","ETHUSD",1736082216001,0.06086807,3619.2,3618.7,0.95821226]
["bitfinex","ETHUSD",1736082217840,0.7515,3619.1,3618.7,0.95821226]
["bitfinex","ETHUSD",1736082218339,0.06081462,3619.0,3618.7,0.95821226]
["bitfinex","ETHUSD",1736082219741,0.06081462,3619.0,3618.6,0.95821226]
["bitfinex","ETHUSD",1736082221248,0.06081462,3619.0,3618.6,0.63186765]
["bitfinex","ETHUSD",1736082223634,0.06081462,3619.0,3618.7,2.39623993]
["bitfinex","ETHUSD",1736082224438,0.06081462,3619.0,3618.8,2.76333]
["bitfinex","ETHUSD",1736082224940,0.06004638,3618.9,3618.8,3.72174511]
["bitfinex","ETHUSD",1736082225113,0.7515,3619.4,3618.8,3.72174511]
["bitfinex","ETHUSD",1736082225314,0.06010129,3619.3,3618.9,0.57914376]
["bitfinex","ETHUSD",1736082226558,0.06010129,3619.3,3618.9,2.97538369]
["bitfinex","ETHUSD",1736082226999,0.06010129,3619.3,3619.1,2.76309]
["bitfinex","ETHUSD",1736082227347,1.15546226,3619.7,3619.3,2.76294]
["bitfinex","ETHUSD",1736082227543,0.0601399,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1736082227724,1.15546226,3619.8,3619.1,3.69325937]
["bitfinex","ETHUSD",1736082227929,0.8252,3619.6,3619.0,0.95841511]
["bitfinex","ETHUSD",1736082228113,0.8252,3619.4,3619.0,0.95841511]
["bitfinex","ETHUSD",1736082228311,0.08808891,3619.5,3619.0,0.95841511]
["bitfinex","ETHUSD",1736082228312,0.8252,3619.2,3619.0,0.95841511]
["bitfinex","ETHUSD",1736082228604,3.64889761,3619.1,3619.0,0.95841511]
["bitfinex","ETHUSD",1736082229113,3.64889761,3619.1,3618.7,2.59679429]
["bitfinex","ETHUSD",1736082229315,3.95319976,3619.1,3618.7,2.59679429]
["bitfinex","ETHUSD",1736082229642,0.06059285,3619.0,3618.7,2.59679429]
["bitfinex","ETHUSD",1736082230443,0.06059285,3619.0,3618.4,0.95838846]
["bitfinex","ETHUSD",1736082231346,0.06059285,3619.0,3618.3,1.43782482]
["bitfinex","ETHUSD",1736082232553,0.06059285,3619.0,3618.3,2.59679429]
["bitfinex","ETHUSD",1736082233247,0.8252,3618.9,3618.3,2.59679429]
["bitfinex","ETHUSD",1736082233658,0.05991175,3618.8,3618.3,2.59679429]
["bitfinex","ETHUSD",1736082233952,0.05991175,3618.8,3618.4,0.95838962]
["bitfinex","ETHUSD",1736082235042,0.05991175,3618.8,3618.3,1.43782482]
["bitfinex","ETHUSD",1736082237361,0.05991175,3618.8,3618.4,2.39626251]
["bitfinex","ETHUSD",1736082238449,0.05991175,3618.8,3618.5,0.95843769]
["bitfinex","ETHUSD",1736082239889,0.05991175,3618.8,3618.4,1.43782482]
["bitfinex","ETHUSD",1736082241029,0.08768588,3618.8,3618.4,1.43782482]
["bitfinex","ETHUSD",1736082241224,0.8252,3618.7,3618.4,1.43782482]
["bitfinex","ETHUSD",1736082241625,0.05975368,3618.6,3618.4,1.43782482]
["bitfinex","ETHUSD",1736082242269,0.05975368,3618.6,3618.5,0.95858905]
["bitfinex","ETHUSD",1736082245253,0.8252,3618.7,3618.5,0.95858905]
["bitfinex","ETHUSD",1736082245642,0.05968748,3618.6,3618.5,0.95858905]
["bitfinex","ETHUSD",1736082245877,0.05968748,3618.6,3618.5,2.39641387]
["bitfinex","ETHUSD",1736082246175,0.8252,3618.7,3618.5,2.39641387]
["bitfinex","ETHUSD",1736082246369,0.0596729,3618.6,3618.5,2.39641387]
["bitfinex","ETHUSD",1736082246599,0.8252,3618.7,3618.5,2.39641387]
["bitfinex","ETHUSD",1736082246798,0.8252,3619.0,3618.5,2.39641387]
["bitfinex","ETHUSD",1736082246940,0.0596729,3618.6,3618.5,6.51879298]
["bitfinex","ETHUSD",1736082247141,0.8252,3619.2,3618.5,6.51879298]
["bitfinex","ETHUSD",1736082247402,0.0597364,3619.1,3618.6,0.95858905]
["bitfinex","ETHUSD",1736082247876,0.0597364,3619.1,3618.6,3.72206905]
["bitfinex","ETHUSD",1736082248179,0.0597364,3619.1,3618.6,4.4898393]
["bitfinex","ETHUSD",1736082248482,0.0597364,3619.1,3618.6,1.7263593]
["bitfinex","ETHUSD",1736082249055,0.0597364,3619.1,3618.7,3.55538334]
["bitfinex","ETHUSD",1736082250138,0.0597364,3619.1,3618.8,2.39641387]
["bitfinex","ETHUSD",1736082250535,0.0597364,3619.1,3618.8,5.15972387]
["bitfinex","ETHUSD",1736082250774,1.98066226,3619.5,3618.9,0.70864636]
["bitfinex","ETHUSD",1736082250983,0.05995679,3619.4,3618.9,0.70864636]
["bitfinex","ETHUSD",1736082252171,0.05995679,3619.4,3618.9,4.2640297]
["bitfinex","ETHUSD",1736082252478,0.05995679,3619.4,3618.9,3.55538334]
["bitfinex","ETHUSD",1736082253890,0.05995679,3619.4,3618.7,1.72300772]
["bitfinex","ETHUSD",1736082253891,0.05995679,3619.4,3618.8,1.43782482]
["bitfinex","ETHUSD",1736082255093,0.05995679,3619.4,3618.7,1.15896947]
["bitfinex","ETHUSD",1736082256714,0.8252,3619.0,3618.8,0.95872758]
["bitfinex","ETHUSD",1736082257078,0.0601111,3618.9,3618.8,0.95872758]
["bitfinex","ETHUSD",1736082258361,3.93368862,3618.9,3618.5,1.43822218]
["bitfinex","ETHUSD",1736082258699,3.6485811,3618.9,3618.5,1.43822218]
["bitfinex","ETHUSD",1736082259369,0.8853111,3618.9,3618.5,1.43822218]
["bitfinex","ETHUSD",1736082259570,0.8853111,3618.9,3618.6,0.95884831]
["bitfinex","ETHUSD",1736082260707,0.8853111,3618.9,3618.5,1.43822218]
["bitfinex","ETHUSD",1736082261771,0.8853111,3618.9,3618.4,2.59719165]
["bitfinex","ETHUSD",1736082262377,2.79112413,3618.8,3618.4,2.59719165]
["bitfinex","ETHUSD",1736082262606,0.7512,3618.7,3618.4,2.59719165]
["bitfinex","ETHUSD",1736082262811,2.76357,3618.5,3618.4,2.59719165]
["bitfinex","ETHUSD",1736082263005,3.51477,3618.5,3618.4,2.59719165]
["bitfinex","ETHUSD",1736082263211,3.57463612,3618.5,3618.3,1.15896947]
["bitfinex","ETHUSD",1736082263410,3.93209973,3618.5,3618.3,1.15896947]
["bitfinex","ETHUSD",1736082264890,3.93209973,3618.5,3617.9,0.95875665]
["bitfinex","ETHUSD",1736082265083,0.02777413,3618.4,3617.9,0.95875665]
["bitfinex","ETHUSD",1736082265289,0.05983865,3618.3,3617.9,0.95875665]
["bitfinex","ETHUSD",1736082265988,3.87223361,3618.5,3617.9,0.95875665]
["bitfinex","ETHUSD",1736082266189,0.05982492,3618.2,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082266388,3.51477,3618.5,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082266715,0.05981118,3618.1,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082267012,0.05979745,3618.0,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082267320,0.02777413,3618.4,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082267479,0.05978371,3617.9,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082267910,0.02777413,3618.4,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082268112,0.8247,3618.2,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082268290,0.02777413,3618.1,3617.7,0.95875665]
["bitfinex","ETHUSD",1736082268614,0.05981118,3618.1,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082269790,0.05981118,3618.1,3617.5,2.11772612]
["bitfinex","ETHUSD",1736082270300,0.08758531,3618.1,3617.5,2.11772612]
["bitfinex","ETHUSD",1736082270611,0.05981118,3618.1,3617.5,2.721133]
["bitfinex","ETHUSD",1736082270814,0.8247,3618.2,3617.5,2.721133]
["bitfinex","ETHUSD",1736082271025,0.05898554,3618.0,3617.5,2.721133]
["bitfinex","ETHUSD",1736082271202,0.8247,3618.2,3617.5,2.721133]
["bitfinex","ETHUSD",1736082271404,0.0589718,3617.9,3617.5,1.56216353]
["bitfinex","ETHUSD",1736082271608,0.8247,3618.2,3617.5,1.56216353]
["bitfinex","ETHUSD",1736082271809,0.05895807,3617.8,3617.5,1.56216353]
["bitfinex","ETHUSD",1736082272119,0.8247,3618.2,3617.5,1.56216353]
["bitfinex","ETHUSD",1736082272287,0.05899927,3618.1,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082272714,0.8247,3618.2,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082273012,0.05896331,3618.1,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082273311,0.8247,3618.2,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082273701,0.05896331,3618.1,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082274015,0.8247,3618.2,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082274219,0.05894669,3618.0,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082274416,0.8247,3618.2,3617.6,1.72664445]
["bitfinex","ETHUSD",1736082274713,0.05893295,3617.9,3617.6,1.72664445]
["bitfinex","ETHUSD",1736082275012,0.8247,3618.2,3617.6,1.72664445]
["bitfinex","ETHUSD",1736082275180,0.05891398,3617.8,3617.6,1.72664445]
["bitfinex","ETHUSD",1736082275380,0.8247,3618.2,3617.6,1.72664445]
["bitfinex","ETHUSD",1736082275579,0.05890024,3617.7,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082275792,0.8247,3618.2,3617.6,0.95875665]
["bitfinex","ETHUSD",1736082275993,0.05890024,3617.7,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082276194,0.8247,3618.2,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082276412,0.05888127,3617.6,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082276594,0.8247,3618.2,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082276796,0.05888127,3617.6,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082277125,0.8247,3618.2,3617.5,1.43813497]
["bitfinex","ETHUSD",1736082277494,0.05894499,3618.1,3617.4,0.95754035]
["bitfinex","ETHUSD",1736082277793,0.8247,3618.2,3617.4,1.8372736]
["bitfinex","ETHUSD",1736082277995,0.05893622,3618.0,3617.4,1.8372736]
["bitfinex","ETHUSD",1736082278322,0.8247,3618.2,3617.4,1.8372736]
["bitfinex","ETHUSD",1736082278693,0.05894996,3618.1,3617.5,0.95754035]
["bitfinex","ETHUSD",1736082279105,0.8247,3618.2,3617.5,0.95754035]
["bitfinex","ETHUSD",1736082279509,0.05893949,3618.1,3617.5,0.95754035]
["bitfinex","ETHUSD",1736082279699,0.05893949,3618.1,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082279997,0.8247,3618.2,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082280198,0.05891554,3618.0,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082280403,0.8247,3618.2,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082280595,0.05890678,3617.9,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082280796,0.8247,3618.2,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082280997,0.05889304,3617.8,3617.5,1.92524693]
["bitfinex","ETHUSD",1736082281218,0.8247,3618.2,3617.5,0.96770658]
["bitfinex","ETHUSD",1736082281411,0.8247,3618.2,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082281412,0.0588636,3617.7,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082281604,0.8247,3618.2,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082281805,0.05884986,3617.6,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082282020,0.8247,3618.2,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082282222,0.05883612,3617.5,3617.4,1.43813497]
["bitfinex","ETHUSD",1736082282438,0.8247,3618.2,3617.4,2.22211419]
["bitfinex","ETHUSD",1736082282718,0.05882564,3617.5,3617.4,2.22211419]
["bitfinex","ETHUSD",1736082282897,0.8247,3618.2,3617.4,2.22211419]
["bitfinex","ETHUSD",1736082283296,0.8247,3618.2,3617.4,3.17932336]
["bitfinex","ETHUSD",1736082283515,0.05890808,3618.1,3617.4,3.17932336]
["bitfinex","ETHUSD",1736082283721,0.05890808,3618.1,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082283915,0.8247,3618.2,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082284219,0.05890284,3618.1,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082284381,0.8247,3618.2,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082284585,0.0588891,3618.0,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082284783,0.8247,3618.2,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082285020,0.05887537,3617.9,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082285322,0.8247,3618.2,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082285713,0.05890284,3618.1,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082286219,0.8247,3618.2,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082286421,0.0589045,3618.0,3617.5,0.78579728]
["bitfinex","ETHUSD",1736082286630,0.8247,3618.2,3617.6,0.54643668]
["bitfinex","ETHUSD",1736082286922,0.05889077,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1736082287119,0.8247,3618.2,3617.4,2.7644]
["bitfinex","ETHUSD",1736082287486,0.05891824,3618.1,3617.4,2.7644]
["bitfinex","ETHUSD",1736082287818,0.8247,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1736082288119,0.8247,3618.2,3617.5,3.72136915]
["bitfinex","ETHUSD",1736082288425,0.82137358,3618.2,3617.6,0.70710974]
["bitfinex","ETHUSD",1736082288588,0.05892348,3618.1,3617.6,0.70710974]
["bitfinex","ETHUSD",1736082291857,0.05892348,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1736082292868,0.05892348,3618.1,3617.3,3.51967]
["bitfinex","ETHUSD",1736082293346,0.82137358,3618.2,3617.3,3.51967]
["bitfinex","ETHUSD",1736082293547,0.82137358,3618.2,3617.4,1.4355095]
["bitfinex","ETHUSD",1736082294046,0.05892871,3618.1,3617.4,1.4355095]
["bitfinex","ETHUSD",1736082294249,0.05892871,3618.1,3617.5,0.3349679]
["bitfinex","ETHUSD",1736082295250,0.82137358,3618.2,3617.6,0.02673863]
["bitfinex","ETHUSD",1736082295545,0.05890974,3618.0,3617.6,2.79098863]
["bitfinex","ETHUSD",1736082295843,0.82137358,3618.2,3617.6,2.76425]
["bitfinex","ETHUSD",1736082296040,0.05889103,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1736082296260,0.82137358,3618.2,3617.7,0.54917982]
["bitfinex","ETHUSD",1736082296659,0.05892871,3618.1,3617.8,3.5753]
["bitfinex","ETHUSD",1736082296969,0.7584,3618.6,3617.8,3.5753]
["bitfinex","ETHUSD",1736082296970,0.7584,3618.6,3618.0,2.76392]
["bitfinex","ETHUSD",1736082297330,0.7512,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1736082298260,0.05903672,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1736082298566,0.05903672,3618.7,3618.2,0.276386]
["bitfinex","ETHUSD",1736082302844,0.05903672,3618.7,3618.3,3.58192]
["bitfinex","ETHUSD",1736082303189,0.05921656,3618.6,3618.3,3.58192]
["bitfinex","ETHUSD",1736082303400,0.7512,3619.0,3618.3,3.58192]
["bitfinex","ETHUSD",1736082303608,0.05916219,3618.5,3618.3,3.58192]
["bitfinex","ETHUSD",1736082303738,0.7512,3619.0,3618.4,0.3858306]
["bitfinex","ETHUSD",1736082303940,0.05919681,3618.9,3618.4,1.3441179]
["bitfinex","ETHUSD",1736082305186,0.05919681,3618.9,3618.4,4.1077579]
["bitfinex","ETHUSD",1736082305360,0.05919681,3618.9,3618.5,0.9582873]
["bitfinex","ETHUSD",1736082305564,0.05919681,3618.9,3618.6,0.8182]
["bitfinex","ETHUSD",1736082305749,0.98235139,3619.1,3618.7,3.12336384]
["bitfinex","ETHUSD",1736082305950,0.05971343,3619.0,3618.8,2.76332]
["bitfinex","ETHUSD",1736082306885,0.05971343,3619.0,3618.7,0.35997384]
["bitfinex","ETHUSD",1736082307088,0.7512,3619.2,3618.8,0.9582873]
["bitfinex","ETHUSD",1736082307262,0.05975975,3618.9,3618.8,0.9582873]
["bitfinex","ETHUSD",1736082307450,0.7512,3619.2,3618.8,1.62610241]
["bitfinex","ETHUSD",1736082307651,0.05975975,3618.9,3618.8,1.62610241]
["bitfinex","ETHUSD",1736082308192,0.7512,3619.2,3618.8,1.62610241]
["bitfinex","ETHUSD",1736082308367,0.05954111,3618.9,3618.8,0.66781511]
["bitfinex","ETHUSD",1736082308542,0.7512,3619.2,3618.8,0.66781511]
["bitfinex","ETHUSD",1736082308749,0.05956858,3619.1,3618.8,0.66781511]
["bitfinex","ETHUSD",1736082309046,0.05956858,3619.1,3618.9,0.24652095]
["bitfinex","ETHUSD",1736082311989,0.05956858,3619.1,3618.8,0.66781511]
["bitfinex","ETHUSD",1736082312292,0.7512,3619.2,3618.7,1.4374205]
["bitfinex","ETHUSD",1736082313362,0.7512,3619.2,3618.6,0.95699167]
["bitfinex","ETHUSD",1736082316114,5.87857,3619.9,3618.6,3.72047167]
["bitfinex","ETHUSD",1736082316318,0.8312,3619.8,3618.7,2.76341]
["bitfinex","ETHUSD",1736082316612,3.6536497,3619.8,3618.8,0.01889198]
["bitfinex","ETHUSD",1736082316797,3.6536497,3619.8,3618.7,3.51549222]
["bitfinex","ETHUSD",1736082317004,2.76267,3619.7,3618.7,3.51549222]
["bitfinex","ETHUSD",1736082317211,2.82250597,3619.7,3618.7,3.51549222]
["bitfinex","ETHUSD",1736082317528,0.8312,3619.5,3618.6,0.95699167]
["bitfinex","ETHUSD",1736082317980,0.05979478,3619.4,3618.6,0.95699167]
["bitfinex","ETHUSD",1736082318280,0.05979478,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1736082321031,0.05979478,3619.4,3618.6,0.95623887]
["bitfinex","ETHUSD",1736082322295,0.8312,3619.3,3618.6,0.95623887]
["bitfinex","ETHUSD",1736082322495,0.8312,3619.3,3618.6,1.70796734]
["bitfinex","ETHUSD",1736082324039,0.8312,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1736082324333,0.05995224,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1736082324840,0.8312,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1736082325037,0.05993851,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736082325333,0.8312,3619.0,3618.4,1.2040306]
["bitfinex","ETHUSD",1736082325542,0.8312,3619.0,3618.4,3.9676106]
["bitfinex","ETHUSD",1736082325701,0.05991104,3618.9,3618.4,3.9676106]
["bitfinex","ETHUSD",1736082325903,0.8312,3619.0,3618.4,3.9676106]
["bitfinex","ETHUSD",1736082326722,0.8312,3619.0,3618.3,1.15896947]
["bitfinex","ETHUSD",1736082326923,0.8312,3619.0,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082327139,2.76327,3619.0,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082327354,2.79104413,3618.9,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082327566,0.8172,3618.8,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082327867,0.05979107,3618.7,3618.2,1.15896947]
["bitfinex","ETHUSD",1736082328455,0.05979107,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1736082328649,0.8172,3618.8,3617.9,2.764]
["bitfinex","ETHUSD",1736082328929,0.87697734,3618.6,3617.7,3.92314947]
["bitfinex","ETHUSD",1736082329127,0.8172,3618.6,3617.7,3.92314947]
["bitfinex","ETHUSD",1736082329530,0.8172,3618.6,3617.7,1.15896947]
["bitfinex","ETHUSD",1736082329753,0.87679919,3618.5,3617.7,1.15896947]
["bitfinex","ETHUSD",1736082329930,0.8172,3618.5,3617.7,1.15896947]
["bitfinex","ETHUSD",1736082330131,0.05958546,3618.4,3617.7,1.43467763]
["bitfinex","ETHUSD",1736082330443,2.76376,3618.3,3617.7,1.43467763]
["bitfinex","ETHUSD",1736082330648,0.8172,3618.1,3617.7,1.43467763]
["bitfinex","ETHUSD",1736082331135,0.059438,3618.0,3617.7,1.43467763]
["bitfinex","ETHUSD",1736082331677,0.8172,3617.9,3617.3,1.15896947]
["bitfinex","ETHUSD",1736082332025,0.05957013,3617.8,3617.3,1.15896947]
["bitfinex","ETHUSD",1736082332591,0.11153149,3617.8,3617.3,1.15896947]
["bitfinex","ETHUSD",1736082332866,0.11153149,3617.8,3617.2,7.19921763]
["bitfinex","ETHUSD",1736082333076,0.8172,3617.9,3617.2,7.19921763]
["bitfinex","ETHUSD",1736082333770,0.8172,3617.9,3617.3,1.43467763]
["bitfinex","ETHUSD",1736082335372,0.8172,3617.9,3617.2,5.76454]
["bitfinex","ETHUSD",1736082335775,0.8172,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1736082336858,0.11032383,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1736082338180,0.11032383,3617.8,3617.2,3.0]
["bitfinex","ETHUSD",1736082338372,0.11032383,3617.8,3617.4,2.76438]
["bitfinex","ETHUSD",1736082339484,0.8172,3617.9,3617.4,2.76438]
["bitfinex","ETHUSD",1736082342895,0.8172,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1736082343094,0.7934,3618.5,3617.5,2.76432]
["bitfinex","ETHUSD",1736082343267,0.11031614,3617.8,3617.6,3.56078031]
["bitfinex","ETHUSD",1736082343481,0.9094,3618.5,3617.7,0.35607803]
["bitfinex","ETHUSD",1736082343663,0.9094,3618.5,3617.6,3.53314]
["bitfinex","ETHUSD",1736082343664,0.110273,3617.7,3617.6,3.56077982]
["bitfinex","ETHUSD",1736082343962,0.9094,3618.5,3617.6,3.53314]
["bitfinex","ETHUSD",1736082344156,0.11037453,3618.4,3617.6,3.53314]
["bitfinex","ETHUSD",1736082345697,0.7934,3618.3,3617.4,2.7644]
["bitfinex","ETHUSD",1736082345897,0.90374818,3618.3,3617.4,2.7644]
["bitfinex","ETHUSD",1736082346063,1.282073,3618.3,3617.4,2.7644]
["bitfinex","ETHUSD",1736082347299,1.282073,3618.3,3617.5,0.95647408]
["bitfinex","ETHUSD",1736082347614,1.17172482,3618.3,3617.5,0.95647408]
["bitfinex","ETHUSD",1736082347900,0.11033119,3618.2,3617.5,0.95647408]
["bitfinex","ETHUSD",1736082348084,0.8097,3618.1,3617.5,0.95647408]
["bitfinex","ETHUSD",1736082350116,0.11032292,3618.0,3617.5,0.95647408]
["bitfinex","ETHUSD",1736082350887,0.11032292,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1736082352478,0.8097,3618.1,3617.5,2.76427]
["bitfinex","ETHUSD",1736082354687,0.1103272,3618.0,3617.5,2.76427]
["bitfinex","ETHUSD",1736082362430,0.1103272,3618.0,3617.6,0.95650006]
["bitfinex","ETHUSD",1736082362636,0.8097,3618.1,3617.6,0.95650006]
["bitfinex","ETHUSD",1736082363947,0.8097,3618.1,3617.6,3.72069006]
["bitfinex","ETHUSD",1736082364151,0.8097,3618.1,3617.6,3.47251707]
["bitfinex","ETHUSD",1736082364515,0.10946465,3618.0,3617.6,2.76419]
["bitfinex","ETHUSD",1736082365725,0.10946465,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1736082366724,0.10946465,3618.0,3617.7,3.72089111]
["bitfinex","ETHUSD",1736082367015,0.8097,3618.1,3617.7,3.72089111]
["bitfinex","ETHUSD",1736082367350,0.8097,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1736082367529,0.8002,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1736082367725,0.10941489,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1736082367931,0.8002,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1736082368134,0.10945937,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1736082368448,0.8002,3618.6,3618.0,2.76391]
["bitfinex","ETHUSD",1736082368753,1.95774515,3619.0,3618.2,2.76373]
["bitfinex","ETHUSD",1736082368940,0.8002,3619.0,3618.3,0.8038]
["bitfinex","ETHUSD",1736082369254,0.8002,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1736082369439,0.8002,3619.0,3618.5,2.76357]
["bitfinex","ETHUSD",1736082370540,0.8002,3619.0,3618.5,3.72028111]
["bitfinex","ETHUSD",1736082371754,0.8002,3619.0,3618.5,0.95671111]
["bitfinex","ETHUSD",1736082371956,4.03635515,3619.6,3618.6,2.76349]
["bitfinex","ETHUSD",1736082371957,0.8002,3619.5,3618.6,2.76349]
["bitfinex","ETHUSD",1736082372521,0.8002,3619.5,3618.6,4.87722135]
["bitfinex","ETHUSD",1736082373234,0.1063185,3619.4,3618.6,4.87722135]
["bitfinex","ETHUSD",1736082373438,0.1063185,3619.4,3618.7,0.95671111]
["bitfinex","ETHUSD",1736082373777,0.8002,3619.3,3618.7,0.95671111]
["bitfinex","ETHUSD",1736082374125,0.10640216,3619.2,3618.7,0.95671111]
["bitfinex","ETHUSD",1736082374669,0.10640216,3619.2,3618.5,0.95671111]
["bitfinex","ETHUSD",1736082374865,0.8002,3619.3,3618.5,0.95671111]
["bitfinex","ETHUSD",1736082376121,0.8002,3619.3,3618.5,3.72026111]
["bitfinex","ETHUSD",1736082376327,0.8002,3619.3,3618.5,4.60543495]
["bitfinex","ETHUSD",1736082377563,0.8002,3619.3,3618.5,1.84188495]
["bitfinex","ETHUSD",1736082377883,0.8002,3619.3,3618.6,0.8038]
["bitfinex","ETHUSD",1736082378168,0.10668337,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736082378535,0.8002,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1736082378863,0.1067296,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736082379065,0.8002,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1736082379265,0.1067296,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736082379567,0.8002,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1736082379761,0.8764,3619.8,3618.8,0.02088766]
["bitfinex","ETHUSD",1736082379962,0.8764,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1736082379963,0.10690008,3619.2,3618.9,2.76325]
["bitfinex","ETHUSD",1736082380173,0.7604,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1736082380532,0.10693209,3619.7,3618.9,2.76325]
["bitfinex","ETHUSD",1736082380870,0.10693209,3619.7,3619.0,0.02762871]
["bitfinex","ETHUSD",1736082381455,0.10693209,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1736082386591,0.10693209,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1736082386950,0.7604,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1736082387291,0.10337211,3619.7,3619.3,2.76295]
["bitfinex","ETHUSD",1736082387451,0.8204,3620.3,3619.4,0.355075]
["bitfinex","ETHUSD",1736082387783,0.10343356,3620.2,3619.4,0.355075]
["bitfinex","ETHUSD",1736082389593,0.10343356,3620.2,3619.5,2.7628]
["bitfinex","ETHUSD",1736082390661,0.10343356,3620.2,3619.4,0.355075]
["bitfinex","ETHUSD",1736082390991,0.8204,3620.1,3619.4,0.355075]
["bitfinex","ETHUSD",1736082391292,0.8204,3620.1,3619.3,2.76294]
["bitfinex","ETHUSD",1736082391293,0.92396777,3620.1,3619.3,2.76294]
["bitfinex","ETHUSD",1736082391461,0.92396777,3620.1,3619.1,0.7878]
["bitfinex","ETHUSD",1736082391667,0.92396777,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1736082391991,0.9517419,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1736082393064,0.92396777,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1736082393270,1.32036568,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1736082393496,0.8204,3620.0,3619.1,2.76309]
["bitfinex","ETHUSD",1736082393794,0.8204,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1736082394196,0.10351862,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736082394558,0.8204,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1736082394993,0.10380061,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736082395290,0.8204,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1736082395470,0.10380061,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736082395793,0.8204,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1736082396087,0.10378713,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1736082396268,0.8204,3619.8,3619.1,3.15849699]
["bitfinex","ETHUSD",1736082396588,0.10378713,3619.7,3619.1,3.15849699]
["bitfinex","ETHUSD",1736082396886,0.8204,3619.8,3619.1,3.15849699]
["bitfinex","ETHUSD",1736082397095,0.10378149,3619.7,3619.1,3.15849699]
["bitfinex","ETHUSD",1736082398994,0.10378149,3619.7,3619.2,2.76304]
["bitfinex","ETHUSD",1736082399198,0.10378149,3619.7,3619.2,3.19798269]
["bitfinex","ETHUSD",1736082400058,0.10378149,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1736082400256,0.8204,3619.8,3619.3,2.76296]
["bitfinex","ETHUSD",1736082400486,0.10380405,3619.7,3619.3,2.76296]
["bitfinex","ETHUSD",1736082400690,0.8204,3619.8,3619.3,2.76296]
["bitfinex","ETHUSD",1736082400875,0.10379841,3619.7,3619.4,0.31979027]
["bitfinex","ETHUSD",1736082401076,0.8204,3619.8,3619.1,0.7515]
["bitfinex","ETHUSD",1736082401275,0.1038142,3619.7,3619.2,2.76304]
["bitfinex","ETHUSD",1736082401506,0.8204,3619.8,3619.4,2.76282]
["bitfinex","ETHUSD",1736082401711,0.10380192,3619.6,3619.4,2.76282]
["bitfinex","ETHUSD",1736082401905,0.8204,3619.8,3619.4,2.76282]
["bitfinex","ETHUSD",1736082402105,0.8204,3619.8,3619.5,0.276282]
["bitfinex","ETHUSD",1736082402420,0.8204,3620.4,3619.5,3.039042]
["bitfinex","ETHUSD",1736082403320,0.1038788,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1736082408615,0.8172,3620.2,3619.2,1.91072024]
["bitfinex","ETHUSD",1736082408812,0.37109729,3620.1,3619.2,1.91072024]
["bitfinex","ETHUSD",1736082409128,0.8172,3620.0,3619.3,2.76295]
["bitfinex","ETHUSD",1736082409686,0.8172,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1736082409891,0.10385614,3619.9,3619.4,2.76288]
["bitfinex","ETHUSD",1736082410544,0.10385614,3619.9,3619.4,3.71799069]
["bitfinex","ETHUSD",1736082410706,0.8172,3620.0,3619.4,3.71799069]
["bitfinex","ETHUSD",1736082411026,0.10384385,3619.8,3619.4,3.71799069]
["bitfinex","ETHUSD",1736082411185,0.10386522,3619.9,3619.4,1.66124839]
["bitfinex","ETHUSD",1736082411386,0.10384065,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1736082411619,0.10385294,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1736082411936,0.10384065,3619.7,3619.5,3.71791069]
["bitfinex","ETHUSD",1736082412089,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082412289,0.10383726,3619.6,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082412530,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082412707,0.10383726,3619.6,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082412885,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082413087,0.10383726,3619.6,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082413325,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082415912,0.10245814,3619.9,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082416225,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082416630,0.10245814,3619.9,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082417131,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082417334,0.10244586,3619.8,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082417539,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082417739,0.10243357,3619.7,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082417925,0.8172,3620.0,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082418121,0.10242129,3619.6,3619.5,0.95511069]
["bitfinex","ETHUSD",1736082418338,0.8172,3620.0,3619.5,1.83479842]
["bitfinex","ETHUSD",1736082418528,0.1024122,3619.6,3619.5,4.59755842]
["bitfinex","ETHUSD",1736082418727,0.8172,3620.4,3619.5,4.59755842]
["bitfinex","ETHUSD",1736082418927,0.1024122,3619.6,3619.5,3.71787069]
["bitfinex","ETHUSD",1736082419128,0.8172,3620.4,3619.5,3.71787069]
["bitfinex","ETHUSD",1736082419327,0.1024122,3619.6,3619.5,3.71787069]
["bitfinex","ETHUSD",1736082419548,0.8172,3620.4,3619.5,3.71787069]
["bitfinex","ETHUSD",1736082419704,0.8172,3620.4,3619.5,2.76276]
["bitfinex","ETHUSD",1736082419705,0.10282303,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1736082420038,0.8172,3620.4,3619.5,4.19769308]
["bitfinex","ETHUSD",1736082420441,0.10290901,3620.3,3619.5,4.19769308]
["bitfinex","ETHUSD",1736082421519,0.10290901,3620.3,3619.5,1.43493308]
["bitfinex","ETHUSD",1736082421724,0.10290901,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1736082422753,0.10290901,3620.3,3619.6,6.31232717]
["bitfinex","ETHUSD",1736082423348,0.56932105,3620.3,3619.6,3.54959717]
["bitfinex","ETHUSD",1736082424051,0.56932105,3620.3,3619.7,3.54959717]
["bitfinex","ETHUSD",1736082425233,0.56932105,3620.3,3619.8,0.95692655]
["bitfinex","ETHUSD",1736082426016,0.10290901,3620.3,3619.7,4.19797983]
["bitfinex","ETHUSD",1736082426223,0.10290901,3620.3,3619.9,0.7537]
["bitfinex","ETHUSD",1736082426650,2.1395865,3620.5,3619.9,0.7537]
["bitfinex","ETHUSD",1736082426861,0.10288254,3620.2,3620.0,1.15728079]
["bitfinex","ETHUSD",1736082427026,0.98204135,3620.5,3620.0,1.94172589]
["bitfinex","ETHUSD",1736082427231,0.98204135,3620.5,3620.0,1.15728079]
["bitfinex","ETHUSD",1736082427454,0.10307473,3620.4,3620.0,1.15728079]
["bitfinex","ETHUSD",1736082428260,0.10307473,3620.4,3620.1,2.39249948]
["bitfinex","ETHUSD",1736082428820,0.8172,3620.7,3620.1,2.39249948]
["bitfinex","ETHUSD",1736082429024,0.10307502,3620.3,3620.1,2.39249948]
["bitfinex","ETHUSD",1736082429350,0.10321851,3620.2,3620.1,3.27265554]
["bitfinex","ETHUSD",1736082429659,0.8172,3620.7,3620.2,0.95710965]
["bitfinex","ETHUSD",1736082430027,0.10309231,3620.6,3620.2,0.95710965]
["bitfinex","ETHUSD",1736082431369,0.10309231,3620.6,3620.1,2.39249948]
["bitfinex","ETHUSD",1736082432363,0.10309231,3620.6,3620.2,0.95710965]
["bitfinex","ETHUSD",1736082433330,0.85789231,3620.6,3620.2,0.95710965]
["bitfinex","ETHUSD",1736082433524,0.85789231,3620.6,3620.1,1.43538983]
["bitfinex","ETHUSD",1736082433724,0.02777413,3620.5,3620.0,1.43538983]
["bitfinex","ETHUSD",1736082433955,2.86532345,3620.5,3620.0,1.43538983]
["bitfinex","ETHUSD",1736082435170,2.86532345,3620.5,3620.0,0.95747033]
["bitfinex","ETHUSD",1736082437778,2.86532345,3620.5,3619.8,2.39286016]
["bitfinex","ETHUSD",1736082438461,0.10327345,3620.5,3619.8,2.39286016]
["bitfinex","ETHUSD",1736082439080,0.75466408,3620.5,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082439279,0.7879,3620.4,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082439482,2.78998413,3620.3,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082439683,0.7879,3620.2,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082439883,0.7879,3620.0,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082440083,1.15327422,3620.0,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082440383,1.25664735,3620.0,3619.9,2.39286016]
["bitfinex","ETHUSD",1736082440589,1.25664735,3620.0,3619.8,2.59267062]
["bitfinex","ETHUSD",1736082441187,2.79027413,3619.9,3619.8,2.59267062]
["bitfinex","ETHUSD",1736082441384,3.65381141,3619.9,3619.8,2.59267062]
["bitfinex","ETHUSD",1736082441684,4.15553138,3619.9,3619.8,2.59267062]
["bitfinex","ETHUSD",1736082442251,4.15553138,3619.9,3619.5,2.39339822]
["bitfinex","ETHUSD",1736082443890,4.15553138,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082443891,5.31307653,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082445183,4.15553138,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082445384,4.15553138,3619.9,3619.2,0.95800839]
["bitfinex","ETHUSD",1736082447800,4.15553138,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082448992,4.15553138,3619.9,3619.2,0.95800839]
["bitfinex","ETHUSD",1736082450184,4.15553138,3619.9,3619.2,1.76820839]
["bitfinex","ETHUSD",1736082451601,4.15553138,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082451806,0.45209056,3619.8,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082452291,0.10288841,3619.7,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082452692,4.05211997,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082452892,0.10294366,3619.6,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082453099,3.6664,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082453298,0.10293137,3619.5,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082453501,3.6664,3619.9,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082453695,0.10291909,3619.4,3619.3,0.95800839]
["bitfinex","ETHUSD",1736082454005,0.10291909,3619.4,3619.3,1.39685912]
["bitfinex","ETHUSD",1736082454179,0.9039,3619.9,3619.3,1.39685912]
["bitfinex","ETHUSD",1736082454377,0.10291441,3619.4,3619.3,1.39685912]
["bitfinex","ETHUSD",1736082454589,0.9039,3619.9,3619.3,1.39685912]
["bitfinex","ETHUSD",1736082454901,0.10291441,3619.4,3619.3,4.15981912]
["bitfinex","ETHUSD",1736082455207,0.7553,3620.2,3619.3,3.20181073]
["bitfinex","ETHUSD",1736082455369,0.7553,3620.2,3619.6,0.8102]
["bitfinex","ETHUSD",1736082456371,1.73631773,3620.4,3619.6,2.24558983]
["bitfinex","ETHUSD",1736082456372,0.7553,3620.4,3619.6,2.24558983]
["bitfinex","ETHUSD",1736082456865,0.78307413,3620.4,3619.6,2.24558983]
["bitfinex","ETHUSD",1736082457066,0.78307413,3620.4,3619.6,1.43538983]
["bitfinex","ETHUSD",1736082457307,3.54522413,3620.4,3619.6,1.43538983]
["bitfinex","ETHUSD",1736082457509,0.805,3620.3,3619.6,1.43538983]
["bitfinex","ETHUSD",1736082457671,0.50965106,3620.4,3619.7,0.95717049]
["bitfinex","ETHUSD",1736082457672,0.805,3619.9,3619.7,0.95717049]
["bitfinex","ETHUSD",1736082459013,0.805,3619.9,3619.2,2.11445128]
["bitfinex","ETHUSD",1736082460371,0.805,3619.9,3619.2,0.95717049]
["bitfinex","ETHUSD",1736082463197,0.10279563,3619.8,3619.2,0.95717049]
["bitfinex","ETHUSD",1736082464091,0.10279563,3619.8,3619.0,2.11445128]
["bitfinex","ETHUSD",1736082464511,0.09946949,3619.8,3619.0,2.99728143]
["bitfinex","ETHUSD",1736082465336,0.7912,3619.7,3619.0,1.84000064]
["bitfinex","ETHUSD",1736082465823,0.1026093,3619.6,3619.0,1.84000064]
["bitfinex","ETHUSD",1736082466396,0.1026093,3619.6,3619.1,0.95717049]
["bitfinex","ETHUSD",1736082469001,0.1026093,3619.6,3618.8,3.54984111]
["bitfinex","ETHUSD",1736082469190,0.1026093,3619.6,3618.9,0.88235515]
["bitfinex","ETHUSD",1736082470399,0.1026093,3619.6,3619.0,0.95717049]
["bitfinex","ETHUSD",1736082471031,0.7912,3619.7,3619.0,0.95717049]
["bitfinex","ETHUSD",1736082471187,0.10249561,3619.6,3619.0,0.95717049]
["bitfinex","ETHUSD",1736082474306,0.10249561,3619.6,3619.0,2.39256032]
["bitfinex","ETHUSD",1736082474627,0.10249561,3619.6,3619.1,0.89309866]
["bitfinex","ETHUSD",1736082476136,0.10249561,3619.6,3619.0,2.39256032]
["bitfinex","ETHUSD",1736082476303,0.7524,3619.5,3619.0,2.39256032]
["bitfinex","ETHUSD",1736082476927,0.10246623,3619.4,3619.2,0.95717049]
["bitfinex","ETHUSD",1736082477327,0.10246623,3619.4,3619.0,2.76318]
["bitfinex","ETHUSD",1736082478003,0.10246623,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1736082478207,0.7524,3619.8,3619.2,0.35655185]
["bitfinex","ETHUSD",1736082478507,0.10233454,3619.7,3619.2,3.11955185]
["bitfinex","ETHUSD",1736082480205,0.10233454,3619.7,3619.3,0.95796825]
["bitfinex","ETHUSD",1736082480516,1.95407163,3620.1,3619.3,4.51912825]
["bitfinex","ETHUSD",1736082480708,0.10236638,3619.6,3619.3,1.75616825]
["bitfinex","ETHUSD",1736082480908,1.95407163,3620.1,3619.4,0.60343607]
["bitfinex","ETHUSD",1736082481321,0.10242211,3620.0,3619.4,0.60343607]
["bitfinex","ETHUSD",1736082481730,0.10242211,3620.0,3619.4,2.99835669]
["bitfinex","ETHUSD",1736082483038,0.10242211,3620.0,3619.5,2.39492062]
["bitfinex","ETHUSD",1736082484024,0.10242211,3620.0,3619.6,0.95796825]
["bitfinex","ETHUSD",1736082484226,0.10242211,3620.0,3619.6,1.72977398]
["bitfinex","ETHUSD",1736082484603,1.15877163,3620.2,3619.6,1.72977398]
["bitfinex","ETHUSD",1736082484903,0.10253992,3620.1,3619.6,1.72977398]
["bitfinex","ETHUSD",1736082485832,0.10253992,3620.1,3619.7,3.5534612]
["bitfinex","ETHUSD",1736082486043,0.7953,3620.3,3619.7,3.5534612]
["bitfinex","ETHUSD",1736082486219,0.10256156,3620.2,3619.7,3.5534612]
["bitfinex","ETHUSD",1736082487144,0.10256156,3620.2,3619.8,0.95796825]
["bitfinex","ETHUSD",1736082487442,0.7953,3620.3,3619.8,0.95796825]
["bitfinex","ETHUSD",1736082487655,0.10255234,3620.2,3619.8,0.95796825]
["bitfinex","ETHUSD",1736082487943,0.7953,3620.3,3619.8,0.95796825]
["bitfinex","ETHUSD",1736082488146,0.10254006,3620.1,3619.8,0.95796825]
["bitfinex","ETHUSD",1736082488310,2.89262647,3620.2,3619.7,0.95796825]
["bitfinex","ETHUSD",1736082488513,0.7926,3619.9,3619.7,0.95796825]
["bitfinex","ETHUSD",1736082488945,0.10263116,3619.8,3619.7,0.95796825]
["bitfinex","ETHUSD",1736082489652,0.10263116,3619.8,3619.4,2.39492062]
["bitfinex","ETHUSD",1736082490755,0.10263116,3619.8,3619.4,0.95796825]
["bitfinex","ETHUSD",1736082492233,0.10263116,3619.8,3619.3,2.39492062]
["bitfinex","ETHUSD",1736082493318,0.10263116,3619.8,3619.3,3.28146683]
["bitfinex","ETHUSD",1736082493662,0.10263116,3619.8,3619.4,3.5534612]
["bitfinex","ETHUSD",1736082493830,2.06737163,3620.2,3619.5,3.57391]
["bitfinex","ETHUSD",1736082494155,0.10123175,3620.1,3619.5,0.8111]
["bitfinex","ETHUSD",1736082494522,0.10123175,3620.1,3619.9,3.57357]
["bitfinex","ETHUSD",1736082494722,0.10123175,3620.1,3620.0,0.357357]
["bitfinex","ETHUSD",1736082494923,1.15877163,3620.3,3620.0,0.357357]
["bitfinex","ETHUSD",1736082495486,0.10140139,3620.2,3620.0,0.357357]
["bitfinex","ETHUSD",1736082495855,0.7926,3620.8,3620.1,2.39492062]
["bitfinex","ETHUSD",1736082496056,0.10146279,3620.7,3620.1,2.39492062]
["bitfinex","ETHUSD",1736082496768,0.10146279,3620.7,3620.1,0.95796825]
["bitfinex","ETHUSD",1736082499396,0.10146279,3620.7,3620.1,1.68859967]
["bitfinex","ETHUSD",1736082500374,0.10146279,3620.7,3620.1,0.73063142]
["bitfinex","ETHUSD",1736082503021,0.10146279,3620.7,3620.0,0.357357]
["bitfinex","ETHUSD",1736082503433,0.10146279,3620.7,3619.9,0.8111]
["bitfinex","ETHUSD",1736082504192,0.7926,3620.6,3619.9,0.8111]
["bitfinex","ETHUSD",1736082504393,0.10159879,3620.5,3619.9,0.8111]
["bitfinex","ETHUSD",1736082514032,0.10159879,3620.5,3619.9,3.5736]
["bitfinex","ETHUSD",1736082514257,0.10159879,3620.5,3620.0,2.76242]
["bitfinex","ETHUSD",1736082514439,1.77394735,3620.9,3620.1,0.357352]
["bitfinex","ETHUSD",1736082514606,0.10163253,3620.8,3620.0,2.76242]
["bitfinex","ETHUSD",1736082515136,0.10163253,3620.8,3620.1,0.95598564]
["bitfinex","ETHUSD",1736082519285,0.10163253,3620.8,3620.0,2.76242]
["bitfinex","ETHUSD",1736082520358,0.10163253,3620.8,3620.0,4.19660059]
["bitfinex","ETHUSD",1736082521065,0.10163253,3620.8,3620.3,2.76217]
["bitfinex","ETHUSD",1736082521382,0.10163253,3620.8,3620.4,0.27833869]
["bitfinex","ETHUSD",1736082524145,0.7921,3620.7,3620.1,1.15854058]
["bitfinex","ETHUSD",1736082524532,0.10199945,3620.6,3620.1,1.15854058]
["bitfinex","ETHUSD",1736082524969,0.7921,3620.7,3620.1,1.15854058]
["bitfinex","ETHUSD",1736082525537,0.7921,3620.7,3619.9,5.93447147]
["bitfinex","ETHUSD",1736082525538,0.7921,3620.7,3620.0,0.9564001]
["bitfinex","ETHUSD",1736082525847,0.1019609,3620.6,3620.0,0.9564001]
["bitfinex","ETHUSD",1736082526062,0.1019609,3620.6,3620.1,0.43374213]
["bitfinex","ETHUSD",1736082529584,0.1019609,3620.6,3620.2,0.95656988]
["bitfinex","ETHUSD",1736082532440,0.7921,3620.7,3620.2,0.95656988]
["bitfinex","ETHUSD",1736082532641,0.10155725,3620.6,3620.2,0.95656988]
["bitfinex","ETHUSD",1736082532841,0.7921,3620.7,3620.2,0.95656988]
["bitfinex","ETHUSD",1736082533037,0.10155725,3620.6,3620.2,0.95656988]
["bitfinex","ETHUSD",1736082533251,0.7921,3620.7,3620.2,1.80488629]
["bitfinex","ETHUSD",1736082533484,0.10155725,3620.6,3620.2,1.80488629]
["bitfinex","ETHUSD",1736082533796,1.76164735,3620.9,3620.3,0.7565]
["bitfinex","ETHUSD",1736082534167,0.101746,3620.8,3620.3,0.7565]
["bitfinex","ETHUSD",1736082534658,0.101746,3620.8,3620.3,1.71306988]
["bitfinex","ETHUSD",1736082534847,0.101746,3620.8,3620.4,0.83501096]
["bitfinex","ETHUSD",1736082535484,0.101746,3620.8,3620.3,4.47525988]
["bitfinex","ETHUSD",1736082535688,0.101746,3620.8,3620.3,4.95287059]
["bitfinex","ETHUSD",1736082537081,0.101746,3620.8,3620.4,0.95666266]
["bitfinex","ETHUSD",1736082538366,0.101746,3620.8,3620.5,0.95666266]
["bitfinex","ETHUSD",1736082539510,0.101746,3620.8,3620.4,1.43418059]
["bitfinex","ETHUSD",1736082540171,0.101746,3620.8,3620.4,2.26249101]
["bitfinex","ETHUSD",1736082540371,0.101746,3620.8,3620.5,1.43418059]
["bitfinex","ETHUSD",1736082541698,0.101746,3620.8,3620.6,2.39147744]
["bitfinex","ETHUSD",1736082542776,0.101746,3620.8,3620.7,0.95729685]
["bitfinex","ETHUSD",1736082546014,0.101746,3620.8,3620.5,1.43418059]
["bitfinex","ETHUSD",1736082547127,0.101746,3620.8,3620.6,0.95694936]
["bitfinex","ETHUSD",1736082547489,0.8146,3620.7,3620.6,0.95694936]
["bitfinex","ETHUSD",1736082547692,0.91647873,3620.7,3620.6,0.95694936]
["bitfinex","ETHUSD",1736082548603,0.91647873,3620.7,3620.5,0.95694936]
["bitfinex","ETHUSD",1736082549430,0.91647873,3620.7,3620.2,1.43418059]
["bitfinex","ETHUSD",1736082550647,0.91647873,3620.7,3620.3,0.95718488]
["bitfinex","ETHUSD",1736082552032,0.91647873,3620.7,3620.4,0.95718488]
["bitfinex","ETHUSD",1736082553096,0.91647873,3620.7,3620.5,0.95718488]
["bitfinex","ETHUSD",1736082554921,0.91647873,3620.7,3620.3,2.59272117]
["bitfinex","ETHUSD",1736082556135,0.91647873,3620.7,3620.4,2.39139692]
["bitfinex","ETHUSD",1736082556634,3.33257575,3620.7,3620.4,2.39139692]
["bitfinex","ETHUSD",1736082556807,0.7911,3620.5,3620.4,2.39139692]
["bitfinex","ETHUSD",1736082557213,3.65488508,3620.5,3620.4,2.39139692]
["bitfinex","ETHUSD",1736082557408,3.65488508,3620.5,3620.4,0.95721633]
["bitfinex","ETHUSD",1736082558034,0.89284508,3620.5,3620.4,0.95721633]
["bitfinex","ETHUSD",1736082558752,0.89284508,3620.5,3619.9,1.43418059]
["bitfinex","ETHUSD",1736082558900,0.89284508,3620.5,3619.9,2.1434998]
["bitfinex","ETHUSD",1736082560145,0.89284508,3620.5,3620.0,2.39171961]
["bitfinex","ETHUSD",1736082561427,0.89284508,3620.5,3620.1,0.95753902]
["bitfinex","ETHUSD",1736082562945,0.89284508,3620.5,3620.0,1.43418059]
["bitfinex","ETHUSD",1736082565565,0.89284508,3620.5,3619.9,1.86785979]
["bitfinex","ETHUSD",1736082565566,0.89284508,3620.5,3620.1,2.39138134]
["bitfinex","ETHUSD",1736082566256,0.92061921,3620.5,3620.1,2.39138134]
["bitfinex","ETHUSD",1736082566666,0.92061921,3620.5,3620.0,2.39138134]
["bitfinex","ETHUSD",1736082567581,0.89284508,3620.5,3620.0,2.39138134]
["bitfinex","ETHUSD",1736082567779,0.89284508,3620.5,3619.9,2.39138134]
["bitfinex","ETHUSD",1736082568086,0.92061921,3620.5,3619.9,2.39138134]
["bitfinex","ETHUSD",1736082568778,0.92061921,3620.5,3620.0,0.95720075]
["bitfinex","ETHUSD",1736082568957,0.8041,3620.4,3620.0,0.95720075]
["bitfinex","ETHUSD",1736082569359,0.10116384,3620.3,3620.0,0.95720075]
["bitfinex","ETHUSD",1736082571804,0.10116384,3620.3,3619.9,0.95720075]
["bitfinex","ETHUSD",1736082572875,0.10116384,3620.3,3619.8,2.39138134]
["bitfinex","ETHUSD",1736082574205,0.10116384,3620.3,3619.9,0.95720075]
["bitfinex","ETHUSD",1736082575594,0.10116384,3620.3,3619.8,0.95720075]
["bitfinex","ETHUSD",1736082576800,0.10116384,3620.3,3619.9,0.95720075]
["bitfinex","ETHUSD",1736082578108,0.10116384,3620.3,3619.8,0.95720075]
["bitfinex","ETHUSD",1736082580546,0.10116384,3620.3,3619.9,0.95720075]
["bitfinex","ETHUSD",1736082581249,0.10116384,3620.3,3619.9,4.07463294]
["bitfinex","ETHUSD",1736082581447,0.10116384,3620.3,3619.9,3.11743219]
["bitfinex","ETHUSD",1736082581873,0.8041,3620.4,3619.9,3.11743219]
["bitfinex","ETHUSD",1736082582147,0.10100175,3620.3,3619.9,3.11743219]
["bitfinex","ETHUSD",1736082582362,0.8041,3620.4,3619.9,3.11743219]
["bitfinex","ETHUSD",1736082582565,0.8041,3620.4,3620.0,0.42759728]
["bitfinex","ETHUSD",1736082582845,0.10100175,3620.3,3620.0,0.42759728]
["bitfinex","ETHUSD",1736082583149,1.15877163,3620.8,3620.0,0.42759728]
["bitfinex","ETHUSD",1736082583379,0.91736491,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1736082584758,0.10106491,3620.7,3620.0,1.22729728]
["bitfinex","ETHUSD",1736082584954,0.10106491,3620.7,3620.1,0.16099092]
["bitfinex","ETHUSD",1736082585134,0.10106491,3620.7,3620.3,2.76218]
["bitfinex","ETHUSD",1736082585336,1.97507163,3621.0,3620.3,2.76218]
["bitfinex","ETHUSD",1736082585538,0.09796841,3620.9,3620.3,2.76218]
["bitfinex","ETHUSD",1736082586725,0.09796841,3620.9,3620.4,0.95658756]
["bitfinex","ETHUSD",1736082587038,0.09796841,3620.9,3620.4,1.6039056]
["bitfinex","ETHUSD",1736082587858,0.09796841,3620.9,3620.4,0.64731804]
["bitfinex","ETHUSD",1736082588220,0.09796841,3620.9,3620.2,1.15854058]
["bitfinex","ETHUSD",1736082589451,0.09796841,3620.9,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082590538,0.7564,3620.8,3620.2,2.3913815]
["bitfinex","ETHUSD",1736082590742,0.09817657,3620.7,3620.2,2.3913815]
["bitfinex","ETHUSD",1736082590926,2.76181,3620.9,3620.2,2.3913815]
["bitfinex","ETHUSD",1736082591126,0.09818885,3620.8,3620.2,2.3913815]
["bitfinex","ETHUSD",1736082591358,0.09818885,3620.8,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082591571,0.7564,3620.7,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082592062,0.0981512,3620.6,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082592664,0.0981512,3620.6,3620.2,0.9565526]
["bitfinex","ETHUSD",1736082594283,0.0981512,3620.6,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082596594,0.0981512,3620.6,3620.4,0.9565526]
["bitfinex","ETHUSD",1736082597794,0.0981512,3620.6,3620.3,0.9565526]
["bitfinex","ETHUSD",1736082599200,0.0981512,3620.6,3620.4,0.9565526]
["bitfinex","ETHUSD",1736082601900,0.0981512,3620.6,3620.3,2.3913815]
["bitfinex","ETHUSD",1736082603106,0.0981512,3620.6,3620.2,1.4348289]
["bitfinex","ETHUSD",1736082604285,0.0981512,3620.6,3620.3,1.4348289]
["bitfinex","ETHUSD",1736082604492,0.0981512,3620.6,3620.3,1.95067904]
["bitfinex","ETHUSD",1736082604716,1.97517163,3621.0,3620.3,1.95067904]
["bitfinex","ETHUSD",1736082604905,0.09807199,3620.5,3620.4,0.8164]
["bitfinex","ETHUSD",1736082605104,1.97517163,3621.0,3620.4,0.8164]
["bitfinex","ETHUSD",1736082605411,0.09807199,3620.5,3620.4,0.8164]
["bitfinex","ETHUSD",1736082605599,1.97517163,3621.0,3620.4,1.48518096]
["bitfinex","ETHUSD",1736082605805,0.8164,3621.0,3620.4,3.87696493]
["bitfinex","ETHUSD",1736082606111,0.09813956,3620.9,3620.4,3.87696493]
["bitfinex","ETHUSD",1736082606495,0.09813956,3620.9,3620.4,3.06056493]
["bitfinex","ETHUSD",1736082607418,0.09813956,3620.9,3620.5,2.39178397]
["bitfinex","ETHUSD",1736082608594,0.09813956,3620.9,3620.5,0.95695507]
["bitfinex","ETHUSD",1736082611195,0.09813956,3620.9,3620.5,1.51209063]
["bitfinex","ETHUSD",1736082612422,0.09813956,3620.9,3620.4,0.66878096]
["bitfinex","ETHUSD",1736082615029,0.09813956,3620.9,3620.5,0.9566076]
["bitfinex","ETHUSD",1736082617634,0.09813956,3620.9,3620.4,0.9566076]
["bitfinex","ETHUSD",1736082624020,0.09813956,3620.9,3620.2,4.73719058]
["bitfinex","ETHUSD",1736082634149,0.09813956,3620.9,3620.3,2.76217]
["bitfinex","ETHUSD",1736082634336,0.09813956,3620.9,3620.4,0.47371106]
["bitfinex","ETHUSD",1736082636941,0.09813956,3620.9,3620.5,3.55064753]
["bitfinex","ETHUSD",1736082638114,0.09813956,3620.9,3620.6,2.39210695]
["bitfinex","ETHUSD",1736082639256,0.09813956,3620.9,3620.7,0.95684278]
["bitfinex","ETHUSD",1736082640558,0.09813956,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082641553,0.09481452,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082641756,0.12138955,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082642058,0.12138955,3620.9,3620.6,2.39189285]
["bitfinex","ETHUSD",1736082643158,0.12138955,3620.9,3620.7,0.95675714]
["bitfinex","ETHUSD",1736082644758,0.12138955,3620.9,3620.5,2.59389486]
["bitfinex","ETHUSD",1736082644959,0.12138955,3620.9,3620.6,0.43296641]
["bitfinex","ETHUSD",1736082645657,0.12138955,3620.9,3620.6,3.98372985]
["bitfinex","ETHUSD",1736082646755,0.12138955,3620.9,3620.7,2.39222286]
["bitfinex","ETHUSD",1736082648322,0.12138955,3620.9,3620.8,0.95686858]
["bitfinex","ETHUSD",1736082657987,0.12138955,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082659306,0.12138955,3620.9,3620.6,2.39279602]
["bitfinex","ETHUSD",1736082660493,0.12138955,3620.9,3620.7,2.39279602]
["bitfinex","ETHUSD",1736082661993,0.12138955,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082663097,0.12138955,3620.9,3620.6,2.39281826]
["bitfinex","ETHUSD",1736082664912,0.12138955,3620.9,3620.7,2.39281826]
["bitfinex","ETHUSD",1736082666102,0.12138955,3620.9,3620.8,0.9571273]
["bitfinex","ETHUSD",1736082671989,1.43946721,3620.9,3620.8,0.9571273]
["bitfinex","ETHUSD",1736082675997,1.43946721,3620.9,3620.7,1.4350859]
["bitfinex","ETHUSD",1736082677098,0.12138955,3620.9,3620.5,1.15854058]
["bitfinex","ETHUSD",1736082677300,0.12138955,3620.9,3620.5,2.03754368]
["bitfinex","ETHUSD",1736082678133,0.12138955,3620.9,3620.6,2.39134071]
["bitfinex","ETHUSD",1736082679542,0.12138955,3620.9,3620.7,2.39134071]
["bitfinex","ETHUSD",1736082681046,0.12138955,3620.9,3620.5,2.03754368]
["bitfinex","ETHUSD",1736082682142,0.12138955,3620.9,3620.6,2.39239328]
["bitfinex","ETHUSD",1736082683448,0.12138955,3620.9,3620.7,2.39239328]
["bitfinex","ETHUSD",1736082684813,0.12138955,3620.9,3620.8,0.95695731]
["bitfinex","ETHUSD",1736082685971,1.43949302,3620.9,3620.8,0.95695731]
["bitfinex","ETHUSD",1736082687148,0.12138955,3620.9,3620.8,0.95695731]
["bitfinex","ETHUSD",1736082689558,1.43948692,3620.9,3620.8,0.95695731]
["bitfinex","ETHUSD",1736082690583,1.43948692,3620.9,3620.8,1.1685071]
["bitfinex","ETHUSD",1736082690717,2.59825855,3620.9,3620.8,3.77346979]
["bitfinex","ETHUSD",1736082692059,0.12138955,3620.9,3620.8,7.12502745]
["bitfinex","ETHUSD",1736082692234,1.15877163,3621.7,3620.8,7.12502745]
["bitfinex","ETHUSD",1736082692433,0.11219025,3621.6,3620.8,7.12502745]
["bitfinex","ETHUSD",1736082692662,0.11219025,3621.6,3620.9,1.00179761]
["bitfinex","ETHUSD",1736082693024,0.11219025,3621.6,3620.9,3.76352761]
["bitfinex","ETHUSD",1736082693582,0.11219025,3621.6,3621.0,1.15569066]
["bitfinex","ETHUSD",1736082694879,0.11219025,3621.6,3621.1,2.39123287]
["bitfinex","ETHUSD",1736082695223,0.11250573,3621.5,3621.1,2.39123287]
["bitfinex","ETHUSD",1736082695418,0.11250573,3621.5,3621.2,0.73104511]
["bitfinex","ETHUSD",1736082695680,1.93987163,3621.8,3621.2,0.73104511]
["bitfinex","ETHUSD",1736082695830,0.11249424,3621.4,3621.1,2.39123287]
["bitfinex","ETHUSD",1736082696151,0.11248713,3621.3,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082696537,0.7811,3621.8,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082696738,0.11249589,3621.3,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082696939,0.7811,3621.8,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082697138,0.11249589,3621.3,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082697351,0.7811,3621.8,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082697550,0.11249589,3621.3,3621.2,0.95561171]
["bitfinex","ETHUSD",1736082697751,0.7811,3621.8,3621.1,0.95561171]
["bitfinex","ETHUSD",1736082697948,0.11249589,3621.3,3621.1,0.95561171]
["bitfinex","ETHUSD",1736082698154,0.7681,3621.4,3621.1,0.95561171]
["bitfinex","ETHUSD",1736082698464,0.1124844,3621.2,3621.1,0.95561171]
["bitfinex","ETHUSD",1736082698885,0.7681,3621.4,3621.1,0.95561171]
["bitfinex","ETHUSD",1736082699096,0.11249589,3621.3,3620.8,2.23572116]
["bitfinex","ETHUSD",1736082699255,0.11249589,3621.3,3620.8,3.02440294]
["bitfinex","ETHUSD",1736082699605,0.11249589,3621.3,3620.8,1.43562116]
["bitfinex","ETHUSD",1736082699889,0.7681,3621.2,3620.8,1.43562116]
["bitfinex","ETHUSD",1736082700071,0.11274637,3621.1,3620.9,0.95469904]
["bitfinex","ETHUSD",1736082701584,0.11274637,3621.1,3620.4,2.59131182]
["bitfinex","ETHUSD",1736082702289,0.7681,3621.2,3620.4,2.59131182]
["bitfinex","ETHUSD",1736082702460,0.11276608,3621.1,3620.5,0.9547863]
["bitfinex","ETHUSD",1736082703773,0.11276608,3621.1,3620.6,0.9547863]
["bitfinex","ETHUSD",1736082704159,0.7681,3621.2,3620.6,0.9547863]
["bitfinex","ETHUSD",1736082704595,0.11274856,3621.1,3620.6,0.9547863]
["bitfinex","ETHUSD",1736082704973,0.7681,3621.2,3620.6,0.9547863]
["bitfinex","ETHUSD",1736082705491,0.11254846,3621.1,3620.7,0.9547863]
["bitfinex","ETHUSD",1736082706413,0.11254846,3621.1,3620.7,1.7602863]
["bitfinex","ETHUSD",1736082706609,0.11254846,3621.1,3620.7,2.777042]
["bitfinex","ETHUSD",1736082706780,3.52939,3621.5,3620.7,2.777042]
["bitfinex","ETHUSD",1736082706979,3.52939,3621.5,3620.7,1.7602863]
["bitfinex","ETHUSD",1736082707180,0.11258293,3621.4,3620.7,1.7602863]
["bitfinex","ETHUSD",1736082707617,0.11258293,3621.4,3620.8,0.9547863]
["bitfinex","ETHUSD",1736082708416,0.11258293,3621.4,3620.8,3.7165263]
["bitfinex","ETHUSD",1736082708575,0.11258293,3621.4,3620.9,2.76171]
["bitfinex","ETHUSD",1736082708914,0.11258293,3621.4,3621.0,0.45219963]
["bitfinex","ETHUSD",1736082710006,0.11258293,3621.4,3621.1,0.9547863]
["bitfinex","ETHUSD",1736082713519,0.86498293,3621.4,3621.1,0.9547863]
["bitfinex","ETHUSD",1736082714301,0.86498293,3621.4,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082714801,0.02777413,3621.3,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082714999,0.86498293,3621.4,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082715326,0.11279168,3621.3,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082715716,0.7524,3621.4,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082715892,0.11279168,3621.3,3620.9,0.9547863]
["bitfinex","ETHUSD",1736082716930,0.11279168,3621.3,3620.5,5.35335182]
["bitfinex","ETHUSD",1736082717090,0.11279168,3621.3,3620.6,1.22082807]
["bitfinex","ETHUSD",1736082717891,0.7524,3621.2,3620.5,5.35335182]
["bitfinex","ETHUSD",1736082718109,0.11271737,3621.1,3620.5,2.59131182]
["bitfinex","ETHUSD",1736082718301,0.7524,3621.2,3620.7,0.95447359]
["bitfinex","ETHUSD",1736082718643,0.11271737,3621.1,3620.7,0.95447359]
["bitfinex","ETHUSD",1736082719006,0.7524,3621.2,3620.7,0.95447359]
["bitfinex","ETHUSD",1736082719435,0.11271737,3621.1,3620.7,0.95447359]
["bitfinex","ETHUSD",1736082719749,0.7524,3621.2,3620.4,7.47479473]
["bitfinex","ETHUSD",1736082720049,0.7524,3621.2,3620.5,1.22083307]
["bitfinex","ETHUSD",1736082720244,0.11271737,3621.1,3620.5,1.22083307]
["bitfinex","ETHUSD",1736082720908,0.11271737,3621.1,3620.6,0.95471091]
["bitfinex","ETHUSD",1736082724575,0.11271737,3621.1,3620.6,2.39033207]
["bitfinex","ETHUSD",1736082725936,0.7524,3621.0,3620.7,0.95471091]
["bitfinex","ETHUSD",1736082726239,0.11246991,3620.9,3620.7,0.95471091]
["bitfinex","ETHUSD",1736082727176,0.11246991,3620.9,3620.3,3.91788066]
["bitfinex","ETHUSD",1736082727351,0.11246991,3620.9,3620.4,0.5337062]
["bitfinex","ETHUSD",1736082728275,0.11246991,3620.9,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082743110,0.11246991,3620.9,3620.6,0.95498783]
["bitfinex","ETHUSD",1736082744275,0.11246991,3620.9,3620.7,0.95498783]
["bitfinex","ETHUSD",1736082746027,0.11246991,3620.9,3620.6,0.95498783]
["bitfinex","ETHUSD",1736082748024,0.11246991,3620.9,3620.7,0.95498783]
["bitfinex","ETHUSD",1736082749600,0.11246991,3620.9,3620.6,0.95498783]
["bitfinex","ETHUSD",1736082754323,0.11246991,3620.9,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082755493,0.11246991,3620.9,3620.6,0.95498783]
["bitfinex","ETHUSD",1736082756927,0.11246991,3620.9,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082757632,0.8074,3620.8,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082758127,0.11200161,3620.7,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082758332,0.8074,3620.8,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082758531,0.11200161,3620.7,3620.5,0.95498783]
["bitfinex","ETHUSD",1736082758764,0.8074,3620.8,3620.6,0.95498783]
["bitfinex","ETHUSD",1736082760231,0.8074,3620.8,3620.4,1.43562116]
["bitfinex","ETHUSD",1736082761135,0.8074,3620.8,3620.5,2.39286961]
["bitfinex","ETHUSD",1736082761290,0.02777413,3620.7,3620.5,2.39286961]
["bitfinex","ETHUSD",1736082761807,0.8074,3620.8,3620.5,2.39286961]
["bitfinex","ETHUSD",1736082762528,0.8074,3620.8,3620.6,0.95724845]
["bitfinex","ETHUSD",1736082763134,0.11194591,3620.7,3620.6,0.95724845]
["bitfinex","ETHUSD",1736082763431,0.8074,3620.8,3620.6,0.95724845]
["bitfinex","ETHUSD",1736082763632,0.11194591,3620.7,3620.4,1.15569066]
["bitfinex","ETHUSD",1736082764018,2.76191,3620.7,3620.4,1.15569066]
["bitfinex","ETHUSD",1736082764221,0.8074,3620.5,3620.4,1.15569066]
["bitfinex","ETHUSD",1736082764613,3.68122949,3620.5,3620.4,1.15569066]
["bitfinex","ETHUSD",1736082765133,0.91918949,3620.5,3620.3,1.15569066]
["bitfinex","ETHUSD",1736082765335,3.56952,3620.4,3620.3,1.15569066]
["bitfinex","ETHUSD",1736082765630,3.681298,3620.4,3620.3,1.15569066]
["bitfinex","ETHUSD",1736082766835,3.681298,3620.4,3620.0,1.43656162]
["bitfinex","ETHUSD",1736082767535,3.681298,3620.4,3620.1,0.95756875]
["bitfinex","ETHUSD",1736082768439,3.681298,3620.4,3619.9,1.43656162]
["bitfinex","ETHUSD",1736082769458,0.919178,3620.4,3619.9,1.43656162]
["bitfinex","ETHUSD",1736082769755,0.919178,3620.4,3620.0,0.9574628]
["bitfinex","ETHUSD",1736082772749,0.919178,3620.4,3619.8,2.39402442]
["bitfinex","ETHUSD",1736082773952,0.919178,3620.4,3619.9,0.9574628]
["bitfinex","ETHUSD",1736082776659,0.919178,3620.4,3619.8,0.9574628]
["bitfinex","ETHUSD",1736082778859,0.919178,3620.4,3619.6,2.59225228]
["bitfinex","ETHUSD",1736082778860,0.919178,3620.4,3619.7,0.9574628]
["bitfinex","ETHUSD",1736082780377,3.681308,3620.4,3619.7,0.9574628]
["bitfinex","ETHUSD",1736082780674,0.7567,3620.3,3619.7,0.9574628]
["bitfinex","ETHUSD",1736082780859,0.7567,3620.2,3619.7,0.9574628]
["bitfinex","ETHUSD",1736082781062,0.7567,3619.8,3619.7,0.9574628]
["bitfinex","ETHUSD",1736082781458,0.7567,3619.8,3619.6,2.59225228]
["bitfinex","ETHUSD",1736082781459,0.86615594,3619.8,3619.6,0.9574628]
["bitfinex","ETHUSD",1736082783059,0.7567,3619.7,3619.0,2.11315346]
["bitfinex","ETHUSD",1736082783375,0.10940104,3619.6,3619.0,2.11315346]
["bitfinex","ETHUSD",1736082784390,0.10940104,3619.6,3619.0,0.9574628]
["bitfinex","ETHUSD",1736082785078,0.7567,3619.5,3619.0,0.9574628]
["bitfinex","ETHUSD",1736082785254,0.7567,3619.3,3619.0,0.9574628]
["bitfinex","ETHUSD",1736082785454,0.7567,3619.1,3619.0,0.9574628]
["bitfinex","ETHUSD",1736082785776,3.62848876,3619.1,3619.0,0.9574628]
["bitfinex","ETHUSD",1736082786844,3.62848876,3619.1,3618.3,1.90942183]
["bitfinex","ETHUSD",1736082786845,3.62848876,3619.1,3618.2,0.9574628]
["bitfinex","ETHUSD",1736082787342,3.51981,3619.1,3618.2,0.9574628]
["bitfinex","ETHUSD",1736082787556,0.10836412,3619.0,3618.2,0.9574628]
["bitfinex","ETHUSD",1736082787757,0.10836412,3619.0,3618.1,0.8047]
["bitfinex","ETHUSD",1736082787953,0.10836412,3619.0,3618.1,1.72079723]
["bitfinex","ETHUSD",1736082796335,0.8062,3618.9,3618.1,1.72079723]
["bitfinex","ETHUSD",1736082796798,0.10798671,3618.8,3618.1,0.8047]
["bitfinex","ETHUSD",1736082799603,0.10798671,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1736082800107,0.10798671,3618.8,3617.9,0.7918]
["bitfinex","ETHUSD",1736082801601,0.8062,3618.7,3617.9,3.55581]
["bitfinex","ETHUSD",1736082801995,0.10793288,3618.6,3617.9,3.55581]
["bitfinex","ETHUSD",1736082802308,0.10793288,3618.6,3618.0,0.355581]
["bitfinex","ETHUSD",1736082808801,0.8062,3618.7,3618.0,0.355581]
["bitfinex","ETHUSD",1736082809195,0.10788168,3618.6,3618.0,0.355581]
["bitfinex","ETHUSD",1736082814021,0.10788168,3618.6,3617.7,0.7928]
["bitfinex","ETHUSD",1736082814224,0.7878,3619.0,3617.7,0.7928]
["bitfinex","ETHUSD",1736082814722,0.10433518,3618.9,3617.7,0.7928]
["bitfinex","ETHUSD",1736082814927,0.10433518,3618.9,3618.4,3.55642]
["bitfinex","ETHUSD",1736082815150,0.10433518,3618.9,3618.6,2.76347]
["bitfinex","ETHUSD",1736082815451,0.7878,3619.3,3618.7,0.355627]
["bitfinex","ETHUSD",1736082815950,0.10089449,3619.2,3618.7,0.355627]
["bitfinex","ETHUSD",1736082817858,0.09757046,3619.2,3618.7,0.355627]
["bitfinex","ETHUSD",1736082818354,0.09757046,3619.2,3618.6,2.76347]
["bitfinex","ETHUSD",1736082818355,0.09757046,3619.2,3618.5,1.43153622]
["bitfinex","ETHUSD",1736082818564,0.12534459,3619.2,3618.5,1.43153622]
["bitfinex","ETHUSD",1736082819019,0.09757046,3619.2,3618.5,1.43153622]
["bitfinex","ETHUSD",1736082819637,0.09757046,3619.2,3618.4,0.7928]
["bitfinex","ETHUSD",1736082820759,0.8196,3619.1,3618.4,0.7928]
["bitfinex","ETHUSD",1736082820956,0.8196,3619.1,3618.5,0.47122307]
["bitfinex","ETHUSD",1736082821150,0.10077821,3619.0,3618.5,0.47122307]
["bitfinex","ETHUSD",1736082822364,0.10077821,3619.0,3618.6,0.95539825]
["bitfinex","ETHUSD",1736082824936,0.10077821,3619.0,3618.6,2.11108891]
["bitfinex","ETHUSD",1736082826578,0.10077821,3619.0,3618.7,3.54262513]
["bitfinex","ETHUSD",1736082827570,0.10077821,3619.0,3618.8,0.95539825]
["bitfinex","ETHUSD",1736082827779,0.10077821,3619.0,3618.8,1.53013667]
["bitfinex","ETHUSD",1736082828376,0.7726,3619.4,3618.8,1.53013667]
["bitfinex","ETHUSD",1736082828545,0.10077844,3619.3,3618.8,1.53013667]
["bitfinex","ETHUSD",1736082829138,0.10077844,3619.3,3618.9,0.95539825]
["bitfinex","ETHUSD",1736082830248,0.10077844,3619.3,3619.0,0.95539825]
["bitfinex","ETHUSD",1736082830454,0.10077844,3619.3,3619.1,0.49220636]
["bitfinex","ETHUSD",1736082831469,0.10077844,3619.3,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082833242,0.7726,3619.4,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082833444,0.10149025,3619.3,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082833910,0.7726,3619.4,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082834188,0.10149025,3619.3,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082834398,0.87409025,3619.3,3619.2,0.95539825]
["bitfinex","ETHUSD",1736082835447,0.87409025,3619.3,3618.8,0.95539825]
["bitfinex","ETHUSD",1736082836206,0.7726,3619.2,3618.8,0.95539825]
["bitfinex","ETHUSD",1736082836347,0.10129925,3619.1,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082837675,0.10129925,3619.1,3618.6,0.95539825]
["bitfinex","ETHUSD",1736082838793,0.10129925,3619.1,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082839500,0.7726,3619.2,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082839903,0.10130364,3619.1,3618.6,2.11108891]
["bitfinex","ETHUSD",1736082840102,0.10130364,3619.1,3618.7,0.79052071]
["bitfinex","ETHUSD",1736082841285,0.10130364,3619.1,3618.8,0.95539825]
["bitfinex","ETHUSD",1736082842457,0.10130364,3619.1,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082846354,0.10130364,3619.1,3618.8,0.95539825]
["bitfinex","ETHUSD",1736082847855,0.7591,3619.0,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082848269,0.7591,3618.8,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082848466,3.52244,3618.8,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082848675,3.62317033,3618.8,3618.7,0.95539825]
["bitfinex","ETHUSD",1736082849284,3.62317033,3618.8,3618.6,1.15569066]
["bitfinex","ETHUSD",1736082849285,3.62317033,3618.8,3618.5,0.95539825]
["bitfinex","ETHUSD",1736082850803,3.62317033,3618.8,3618.4,0.95539825]
["bitfinex","ETHUSD",1736082851968,3.62317033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082853798,0.85983033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082853963,0.85983033,3618.8,3618.3,1.48301436]
["bitfinex","ETHUSD",1736082856397,0.85983033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082856899,0.85983033,3618.8,3618.4,0.95539825]
["bitfinex","ETHUSD",1736082858359,0.85983033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082859918,0.85983033,3618.8,3618.4,0.95539825]
["bitfinex","ETHUSD",1736082861005,0.85983033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082869634,0.85983033,3618.8,3618.2,0.95539825]
["bitfinex","ETHUSD",1736082869805,0.85983033,3618.8,3618.2,1.83721436]
["bitfinex","ETHUSD",1736082870845,0.85983033,3618.8,3618.3,0.95539825]
["bitfinex","ETHUSD",1736082878897,0.85983033,3618.8,3618.4,0.95539825]
["bitfinex","ETHUSD",1736082879934,0.85983033,3618.8,3618.5,0.95539825]
["bitfinex","ETHUSD",1736082881448,0.85983033,3618.8,3618.4,1.43153622]
["bitfinex","ETHUSD",1736082883813,0.85983033,3618.8,3618.5,0.95784052]
["bitfinex","ETHUSD",1736082884899,0.85983033,3618.8,3618.5,1.43153622]
["bitfinex","ETHUSD",1736082885948,0.85983033,3618.8,3618.4,1.43153622]
["bitfinex","ETHUSD",1736082886701,0.7985,3618.7,3618.4,1.43153622]
["bitfinex","ETHUSD",1736082887061,0.89574511,3618.7,3618.4,1.43153622]
["bitfinex","ETHUSD",1736082887197,0.89574511,3618.7,3618.5,2.3895142]
["bitfinex","ETHUSD",1736082888450,0.89574511,3618.7,3618.4,1.43153622]
["bitfinex","ETHUSD",1736082889818,0.89574511,3618.7,3618.5,1.43153622]
["bitfinex","ETHUSD",1736082891550,0.89574511,3618.7,3618.6,0.95847613]
["bitfinex","ETHUSD",1736082894490,0.89574511,3618.7,3618.6,2.39703152]
["bitfinex","ETHUSD",1736082895776,3.65916511,3618.7,3618.6,2.39703152]
["bitfinex","ETHUSD",1736082895962,4.16872891,3618.7,3618.6,2.39703152]
["bitfinex","ETHUSD",1736082896163,4.14152891,3618.7,3618.6,2.39703152]
["bitfinex","ETHUSD",1736082896363,4.11375478,3618.7,3618.6,2.39703152]
["bitfinex","ETHUSD",1736082897781,3.53502,3618.3,3618.2,1.15569066]
["bitfinex","ETHUSD",1736082898187,3.63088589,3618.3,3618.2,1.15569066]
["bitfinex","ETHUSD",1736082898484,3.99397448,3618.3,3618.2,1.15569066]
["bitfinex","ETHUSD",1736082899545,3.99397448,3618.3,3618.0,1.73353599]
["bitfinex","ETHUSD",1736082899546,2.76386,3618.2,3617.9,1.15569066]
["bitfinex","ETHUSD",1736082899980,0.09515626,3618.1,3617.9,1.15569066]
["bitfinex","ETHUSD",1736082900480,0.12293039,3618.1,3617.9,1.15569066]
["bitfinex","ETHUSD",1736082901368,0.12293039,3618.1,3617.6,2.31138133]
["bitfinex","ETHUSD",1736082901369,0.12293039,3618.1,3618.0,2.39639893]
["bitfinex","ETHUSD",1736082902068,0.09515626,3618.1,3618.0,2.39639893]
["bitfinex","ETHUSD",1736082902791,0.09515626,3618.1,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082902966,0.7713,3618.3,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082903173,0.09511475,3618.1,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082903653,0.7713,3618.3,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082903855,0.09510131,3618.2,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082904130,0.7713,3618.3,3618.0,0.95855957]
["bitfinex","ETHUSD",1736082904409,1.16095507,3618.6,3618.0,2.19167853]
["bitfinex","ETHUSD",1736082904410,0.0950898,3618.1,3618.0,2.19167853]
["bitfinex","ETHUSD",1736082904557,1.16095507,3618.6,3618.0,2.19167853]
["bitfinex","ETHUSD",1736082904762,0.0951155,3618.1,3618.0,1.75665957]
["bitfinex","ETHUSD",1736082904997,1.16095507,3618.6,3618.0,1.75665957]
["bitfinex","ETHUSD",1736082905196,0.09511989,3618.1,3618.0,1.75665957]
["bitfinex","ETHUSD",1736082905356,1.16095507,3618.6,3618.0,1.75665957]
["bitfinex","ETHUSD",1736082905558,1.73815745,3618.8,3618.1,2.39639893]
["bitfinex","ETHUSD",1736082905559,1.16095507,3618.8,3618.1,2.39639893]
["bitfinex","ETHUSD",1736082905797,0.09516593,3618.5,3618.1,3.28117249]
["bitfinex","ETHUSD",1736082905959,1.16095507,3618.8,3618.1,3.28117249]
["bitfinex","ETHUSD",1736082906459,0.09517902,3618.7,3618.1,3.28117249]
["bitfinex","ETHUSD",1736082907182,0.09517902,3618.7,3618.2,3.55208959]
["bitfinex","ETHUSD",1736082907596,3.5346,3618.9,3618.2,3.55208959]
["bitfinex","ETHUSD",1736082907796,0.09516752,3618.6,3618.3,0.55291829]
["bitfinex","ETHUSD",1736082907971,3.5346,3618.9,3618.3,0.55291829]
["bitfinex","ETHUSD",1736082908484,0.09519053,3618.8,3618.3,2.94931722]
["bitfinex","ETHUSD",1736082909606,0.09519053,3618.8,3618.4,0.95855957]
["bitfinex","ETHUSD",1736082909794,0.09519053,3618.8,3618.5,0.7948]
["bitfinex","ETHUSD",1736082909975,0.09519053,3618.8,3618.6,0.37441172]
["bitfinex","ETHUSD",1736082910179,4.04008507,3619.1,3618.6,0.37441172]
["bitfinex","ETHUSD",1736082910377,0.09347822,3618.7,3618.5,0.7948]
["bitfinex","ETHUSD",1736082910596,4.04008507,3619.1,3618.5,1.75335957]
["bitfinex","ETHUSD",1736082910907,2.76321,3619.0,3618.5,1.75335957]
["bitfinex","ETHUSD",1736082911108,2.85672274,3619.0,3618.5,1.75335957]
["bitfinex","ETHUSD",1736082911770,2.85672274,3619.0,3618.5,0.7948]
["bitfinex","ETHUSD",1736082913321,0.09351274,3619.0,3618.5,0.7948]
["bitfinex","ETHUSD",1736082913624,2.76327,3618.9,3618.5,0.7948]
["bitfinex","ETHUSD",1736082913986,0.09345788,3618.8,3618.5,0.7948]
["bitfinex","ETHUSD",1736082916929,0.12123201,3618.8,3618.4,1.43783936]
["bitfinex","ETHUSD",1736082917110,0.90613201,3618.8,3618.4,1.43783936]
["bitfinex","ETHUSD",1736082917301,0.87835788,3618.8,3618.4,1.43783936]
["bitfinex","ETHUSD",1736082918525,0.87835788,3618.8,3618.5,0.95826039]
["bitfinex","ETHUSD",1736082919903,0.87835788,3618.8,3618.3,1.43783936]
["bitfinex","ETHUSD",1736082920098,0.87835788,3618.8,3618.3,1.89471938]
["bitfinex","ETHUSD",1736082921342,0.87835788,3618.8,3618.4,2.39605462]
["bitfinex","ETHUSD",1736082921508,0.09345788,3618.8,3618.4,2.39605462]
["bitfinex","ETHUSD",1736082922954,0.09345788,3618.8,3618.5,0.95821526]
["bitfinex","ETHUSD",1736082937182,0.09345788,3618.8,3618.6,0.7812]
["bitfinex","ETHUSD",1736082937640,1.16095507,3619.1,3618.6,0.7812]
["bitfinex","ETHUSD",1736082937841,0.08742086,3618.7,3618.6,0.7812]
["bitfinex","ETHUSD",1736082938186,1.16095507,3619.1,3618.6,0.7812]
["bitfinex","ETHUSD",1736082938580,0.08745538,3619.0,3618.6,0.7812]
["bitfinex","ETHUSD",1736082938777,0.08745538,3619.0,3618.7,0.63754691]
["bitfinex","ETHUSD",1736082939581,0.08745538,3619.0,3618.7,4.18929219]
["bitfinex","ETHUSD",1736082939943,2.22247853,3619.6,3618.8,0.7812]
["bitfinex","ETHUSD",1736082940140,0.08758261,3618.9,3618.8,0.7812]
["bitfinex","ETHUSD",1736082940480,2.22247853,3619.6,3618.8,0.7812]
["bitfinex","ETHUSD",1736082940675,2.22247853,3619.6,3618.8,1.77141427]
["bitfinex","ETHUSD",1736082940980,0.08765164,3619.5,3618.9,0.95821526]
["bitfinex","ETHUSD",1736082943374,2.87825577,3619.5,3618.9,0.95821526]
["bitfinex","ETHUSD",1736082943581,3.57465,3619.4,3618.9,0.95821526]
["bitfinex","ETHUSD",1736082943787,3.66251613,3619.4,3618.9,0.95821526]
["bitfinex","ETHUSD",1736082944743,2.76296,3619.3,3618.9,0.95821526]
["bitfinex","ETHUSD",1736082944948,2.76312,3619.1,3618.6,3.55174528]
["bitfinex","ETHUSD",1736082945460,0.08813347,3619.0,3618.6,3.55174528]
["bitfinex","ETHUSD",1736082946048,0.08813347,3619.0,3618.7,0.95821526]
["bitfinex","ETHUSD",1736082947156,0.08813347,3619.0,3618.6,0.95821526]
["bitfinex","ETHUSD",1736082948092,0.86863347,3619.0,3618.6,0.95821526]
["bitfinex","ETHUSD",1736082949759,0.86863347,3619.0,3618.7,0.95821526]
["bitfinex","ETHUSD",1736082950994,0.86863347,3619.0,3618.8,0.95821526]
["bitfinex","ETHUSD",1736082951479,0.08813347,3619.0,3618.8,0.95821526]
["bitfinex","ETHUSD",1736082951893,3.53167,3619.3,3618.8,0.95821526]
["bitfinex","ETHUSD",1736082952104,0.08800383,3618.9,3618.8,0.95821526]
["bitfinex","ETHUSD",1736082952605,3.53167,3619.3,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082952804,0.08800383,3618.9,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082953100,3.53167,3619.3,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082953310,0.08800773,3618.8,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082953750,3.53167,3619.3,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082954100,0.08800773,3618.8,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082954262,3.53167,3619.3,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082954462,0.08800773,3618.8,3618.7,1.43783936]
["bitfinex","ETHUSD",1736082954665,3.53167,3619.3,3618.8,0.95746555]
["bitfinex","ETHUSD",1736082957090,3.92379507,3619.5,3618.9,0.7977]
["bitfinex","ETHUSD",1736082958192,0.08795863,3619.4,3618.9,0.7977]
["bitfinex","ETHUSD",1736082958389,0.08795863,3619.4,3619.0,0.95746555]
["bitfinex","ETHUSD",1736082958574,0.08795863,3619.4,3619.0,1.39233511]
["bitfinex","ETHUSD",1736082958777,0.94552346,3619.6,3619.0,1.39233511]
["bitfinex","ETHUSD",1736082958992,0.08801389,3619.3,3619.0,1.39233511]
["bitfinex","ETHUSD",1736082959190,0.94552346,3619.6,3619.0,1.39233511]
["bitfinex","ETHUSD",1736082959355,0.08800239,3619.2,3619.0,1.39233511]
["bitfinex","ETHUSD",1736082959556,0.94552346,3619.6,3619.1,0.61090658]
["bitfinex","ETHUSD",1736082960592,0.94552346,3619.6,3619.2,0.7977]
["bitfinex","ETHUSD",1736082965073,0.94552346,3619.6,3619.3,0.7977]
["bitfinex","ETHUSD",1736082965487,0.08821167,3619.5,3619.3,3.56066]
["bitfinex","ETHUSD",1736082965795,0.08821167,3619.5,3619.4,0.7977]
["bitfinex","ETHUSD",1736082965964,0.08821167,3619.5,3619.4,1.56985424]
["bitfinex","ETHUSD",1736082965965,0.08488608,3619.5,3619.4,1.56985424]
["bitfinex","ETHUSD",1736082966165,0.94552346,3619.6,3619.4,1.56985424]
["bitfinex","ETHUSD",1736082967200,0.94552346,3619.6,3619.4,5.11983001]
["bitfinex","ETHUSD",1736082967798,0.94552346,3619.6,3619.5,0.7657]
["bitfinex","ETHUSD",1736082968666,0.94552346,3619.6,3619.5,1.72214575]
["bitfinex","ETHUSD",1736082968990,0.8043,3620.5,3619.6,0.7657]
["bitfinex","ETHUSD",1736082969903,1.27695507,3620.7,3619.7,3.53485]
["bitfinex","ETHUSD",1736082970079,1.27695507,3620.7,3619.8,0.7722]
["bitfinex","ETHUSD",1736082970276,2.87792,3620.7,3619.8,0.7722]
["bitfinex","ETHUSD",1736082970579,4.69208507,3620.8,3619.8,0.7722]
["bitfinex","ETHUSD",1736082970789,4.69208507,3620.8,3619.9,0.353485]
["bitfinex","ETHUSD",1736082971817,0.02777413,3620.7,3619.9,0.353485]
["bitfinex","ETHUSD",1736082971967,3.53135,3620.5,3619.8,0.7722]
["bitfinex","ETHUSD",1736082972904,3.53156,3620.3,3619.5,1.557266]
["bitfinex","ETHUSD",1736082973678,0.08906577,3620.2,3619.5,1.557266]
["bitfinex","ETHUSD",1736082974010,3.53156,3620.3,3619.5,1.557266]
["bitfinex","ETHUSD",1736082974511,0.08906139,3620.2,3619.5,1.557266]
["bitfinex","ETHUSD",1736082975000,3.53156,3620.3,3619.5,0.7722]
["bitfinex","ETHUSD",1736082976216,0.08905701,3620.2,3619.5,0.7722]
["bitfinex","ETHUSD",1736082976618,3.53156,3620.3,3619.5,0.7722]
["bitfinex","ETHUSD",1736082980317,2.76235,3620.1,3619.5,0.7722]
["bitfinex","ETHUSD",1736082980724,0.08912821,3620.0,3619.5,0.7722]
["bitfinex","ETHUSD",1736082984534,3.53152,3620.3,3619.5,0.7722]
["bitfinex","ETHUSD",1736082985042,0.08915558,3620.2,3619.5,0.7722]
["bitfinex","ETHUSD",1736082986512,0.7693,3620.6,3619.1,1.15569066]
["bitfinex","ETHUSD",1736082986738,0.7693,3620.6,3619.8,0.7722]
["bitfinex","ETHUSD",1736082986912,0.08916044,3620.5,3619.8,0.7722]
["bitfinex","ETHUSD",1736082991519,2.76212,3620.4,3619.8,0.7722]
["bitfinex","ETHUSD",1736082991717,0.08906332,3620.3,3619.8,0.7722]
["bitfinex","ETHUSD",1736082992127,2.76196,3620.7,3619.8,0.7722]
["bitfinex","ETHUSD",1736082992530,0.08913832,3620.6,3619.8,0.7722]
["bitfinex","ETHUSD",1736082992853,0.08913832,3620.6,3619.7,2.76265]
["bitfinex","ETHUSD",1736082992854,5.72524808,3620.9,3620.0,0.7985]
["bitfinex","ETHUSD",1736082993148,0.08912257,3620.5,3620.0,0.7985]
["bitfinex","ETHUSD",1736082993451,0.08915036,3620.4,3620.0,0.7985]
["bitfinex","ETHUSD",1736082993857,2.76189,3620.7,3620.0,0.7985]
["bitfinex","ETHUSD",1736082994016,0.08914312,3620.3,3620.0,0.7985]
["bitfinex","ETHUSD",1736082994357,2.76189,3620.7,3620.0,1.1899635]
["bitfinex","ETHUSD",1736082994548,2.76189,3620.7,3620.0,0.7985]
["bitfinex","ETHUSD",1736082994748,0.08923512,3620.6,3620.0,0.7985]
["bitfinex","ETHUSD",1736083001027,2.78978413,3620.6,3620.0,0.7985]
["bitfinex","ETHUSD",1736083001228,2.85147632,3620.5,3620.0,0.7985]
["bitfinex","ETHUSD",1736083001960,0.08942632,3620.5,3620.0,0.7985]
["bitfinex","ETHUSD",1736083002165,0.82237413,3620.4,3619.7,0.7985]
["bitfinex","ETHUSD",1736083002367,2.87955659,3620.3,3619.7,0.7985]
["bitfinex","ETHUSD",1736083003280,0.48475225,3620.3,3619.6,2.58925144]
["bitfinex","ETHUSD",1736083003483,0.7946,3620.2,3619.6,2.58925144]
["bitfinex","ETHUSD",1736083003688,0.02777413,3620.1,3619.6,2.58925144]
["bitfinex","ETHUSD",1736083003854,0.11724422,3620.1,3619.8,0.95599923]
["bitfinex","ETHUSD",1736083004489,2.76247,3620.0,3619.8,0.95599923]
["bitfinex","ETHUSD",1736083004848,0.08925006,3619.9,3619.8,0.95599923]
["bitfinex","ETHUSD",1736083005360,0.08925006,3619.9,3619.6,0.95599923]
["bitfinex","ETHUSD",1736083006562,0.08925006,3619.9,3619.5,0.95599923]
["bitfinex","ETHUSD",1736083007187,4.71783507,3620.2,3619.5,0.95599923]
["bitfinex","ETHUSD",1736083007560,4.83383507,3620.2,3619.5,0.95599923]
["bitfinex","ETHUSD",1736083007756,0.08920626,3620.1,3619.5,0.95599923]
["bitfinex","ETHUSD",1736083008052,2.76244,3620.0,3619.6,0.95599923]
["bitfinex","ETHUSD",1736083008252,2.85166452,3620.0,3619.6,0.95599923]
["bitfinex","ETHUSD",1736083008970,0.7573,3619.9,3619.6,0.95599923]
["bitfinex","ETHUSD",1736083009176,2.87955565,3619.8,3619.5,2.38956001]
["bitfinex","ETHUSD",1736083009365,0.11697565,3619.8,3619.5,2.38956001]
["bitfinex","ETHUSD",1736083009772,3.52003,3619.6,3619.5,2.38956001]
["bitfinex","ETHUSD",1736083010053,3.60907067,3619.6,3619.5,2.38956001]
["bitfinex","ETHUSD",1736083010379,3.60907067,3619.6,3619.5,0.95599923]
["bitfinex","ETHUSD",1736083011957,3.60907067,3619.6,3619.3,1.43356078]
["bitfinex","ETHUSD",1736083012374,3.60907067,3619.6,3619.1,1.73353599]
["bitfinex","ETHUSD",1736083012375,3.60907067,3619.6,3619.1,1.43356078]
["bitfinex","ETHUSD",1736083013684,3.60907067,3619.6,3619.2,0.95708678]
["bitfinex","ETHUSD",1736083014701,3.60907067,3619.6,3619.1,0.95708678]
["bitfinex","ETHUSD",1736083015899,0.84634067,3619.6,3619.1,0.95708678]
["bitfinex","ETHUSD",1736083021204,0.84634067,3619.6,3619.2,0.43319382]
["bitfinex","ETHUSD",1736083022601,0.08904067,3619.6,3619.2,0.43319382]
["bitfinex","ETHUSD",1736083022801,0.7856,3619.9,3619.2,0.43319382]
["bitfinex","ETHUSD",1736083023004,0.0878993,3619.5,3619.3,0.7859]
["bitfinex","ETHUSD",1736083023303,0.7856,3619.9,3619.3,0.7859]
["bitfinex","ETHUSD",1736083023486,0.08791186,3619.4,3619.3,1.18410538]
["bitfinex","ETHUSD",1736083023683,0.7856,3619.9,3619.3,1.18410538]
["bitfinex","ETHUSD",1736083023895,0.08792899,3619.4,3619.3,1.18410538]
["bitfinex","ETHUSD",1736083024098,0.7856,3619.9,3619.3,1.18410538]
["bitfinex","ETHUSD",1736083024470,0.087975,3619.8,3619.3,1.18410538]
["bitfinex","ETHUSD",1736083024807,0.087975,3619.8,3619.4,0.55359499]
["bitfinex","ETHUSD",1736083027909,0.116,3620.0,3619.4,0.55359499]
["bitfinex","ETHUSD",1736083028106,0.08799752,3619.7,3619.4,0.55359499]
["bitfinex","ETHUSD",1736083028309,0.116,3620.0,3619.4,0.55359499]
["bitfinex","ETHUSD",1736083028515,0.08799452,3619.6,3619.4,0.55359499]
["bitfinex","ETHUSD",1736083028678,0.7692,3620.2,3619.5,0.59699666]
["bitfinex","ETHUSD",1736083033310,0.08816399,3620.1,3619.5,0.59699666]
["bitfinex","ETHUSD",1736083033706,0.11593812,3620.1,3619.5,0.59699666]
["bitfinex","ETHUSD",1736083034524,0.11593812,3620.1,3619.3,0.7859]
["bitfinex","ETHUSD",1736083035097,2.7625,3620.0,3619.3,0.7859]
["bitfinex","ETHUSD",1736083035397,2.85065687,3620.0,3619.3,0.7859]
["bitfinex","ETHUSD",1736083035895,2.85065687,3620.0,3619.4,0.95625976]
["bitfinex","ETHUSD",1736083037223,2.85065687,3620.0,3619.3,0.7859]
["bitfinex","ETHUSD",1736083039017,0.08815687,3620.0,3619.3,1.57316444]
["bitfinex","ETHUSD",1736083039225,3.53149,3620.2,3619.3,1.57316444]
["bitfinex","ETHUSD",1736083039396,0.08829943,3619.9,3619.3,1.57316444]
["bitfinex","ETHUSD",1736083039594,0.7692,3620.2,3619.3,1.57316444]
["bitfinex","ETHUSD",1736083039792,0.7692,3620.2,3619.4,3.55568]
["bitfinex","ETHUSD",1736083039793,0.08832242,3620.1,3619.4,3.55568]
["bitfinex","ETHUSD",1736083040010,0.08832242,3620.1,3619.5,0.69329728]
["bitfinex","ETHUSD",1736083041215,0.08832242,3620.1,3619.6,0.7928]
["bitfinex","ETHUSD",1736083041420,0.08832242,3620.1,3619.7,2.76259]
["bitfinex","ETHUSD",1736083041643,1.16095507,3620.4,3619.7,2.76259]
["bitfinex","ETHUSD",1736083041845,0.08842402,3620.0,3619.8,0.7928]
["bitfinex","ETHUSD",1736083042022,0.08842402,3620.0,3619.5,1.43433774]
["bitfinex","ETHUSD",1736083042023,1.16095507,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1736083042341,1.16095507,3620.4,3620.1,0.7928]
["bitfinex","ETHUSD",1736083042720,1.16095507,3620.7,3620.1,0.7928]
["bitfinex","ETHUSD",1736083043625,0.7692,3620.8,3620.1,0.7928]
["bitfinex","ETHUSD",1736083043626,1.93015507,3620.8,3620.1,0.7928]
["bitfinex","ETHUSD",1736083045548,0.02777413,3620.7,3620.1,0.7928]
["bitfinex","ETHUSD",1736083045748,4.69198507,3620.8,3619.9,0.7928]
["bitfinex","ETHUSD",1736083046112,0.02777413,3620.7,3619.9,0.7928]
["bitfinex","ETHUSD",1736083046372,0.02777413,3620.7,3619.9,1.43726567]
["bitfinex","ETHUSD",1736083046789,2.76198,3620.6,3619.9,0.7928]
["bitfinex","ETHUSD",1736083047094,2.76229,3620.2,3619.7,1.15569066]
["bitfinex","ETHUSD",1736083047372,0.79697413,3620.1,3619.8,1.43399771]
["bitfinex","ETHUSD",1736083047914,0.7692,3620.1,3619.8,1.43399771]
["bitfinex","ETHUSD",1736083048230,0.08861206,3620.0,3619.4,0.95642716]
["bitfinex","ETHUSD",1736083048429,0.08861206,3620.0,3619.4,1.66662271]
["bitfinex","ETHUSD",1736083050153,0.08861206,3620.0,3619.5,0.95642716]
["bitfinex","ETHUSD",1736083052474,0.08861206,3620.0,3619.5,0.87879497]
["bitfinex","ETHUSD",1736083052661,0.08861206,3620.0,3619.6,0.87879497]
["bitfinex","ETHUSD",1736083052812,0.116,3620.3,3619.6,0.87879497]
["bitfinex","ETHUSD",1736083053016,0.65648425,3620.3,3619.6,0.87879497]
["bitfinex","ETHUSD",1736083053318,0.08866509,3620.2,3619.6,0.87879497]
["bitfinex","ETHUSD",1736083054256,0.08866509,3620.2,3619.4,2.58968837]
["bitfinex","ETHUSD",1736083060574,0.08866509,3620.2,3619.5,1.43399771]
["bitfinex","ETHUSD",1736083063064,1.16095507,3620.4,3620.0,0.7891]
["bitfinex","ETHUSD",1736083063463,0.08843934,3620.3,3620.0,0.7891]
["bitfinex","ETHUSD",1736083063665,0.08843934,3620.3,3620.1,0.355159]
["bitfinex","ETHUSD",1736083063998,0.08843934,3620.3,3620.0,0.7891]
["bitfinex","ETHUSD",1736083064404,0.08843934,3620.3,3620.0,2.22309771]
["bitfinex","ETHUSD",1736083064755,1.16095507,3620.8,3620.0,2.22309771]
["bitfinex","ETHUSD",1736083064955,0.08569302,3620.2,3620.0,4.98545771]
["bitfinex","ETHUSD",1736083065172,1.16095507,3620.8,3620.0,4.98545771]
["bitfinex","ETHUSD",1736083065555,1.16095507,3620.8,3620.0,2.22309771]
["bitfinex","ETHUSD",1736083065556,0.08575049,3620.7,3620.0,2.22309771]
["bitfinex","ETHUSD",1736083065768,0.08575049,3620.7,3620.0,2.7322741]
["bitfinex","ETHUSD",1736083066255,0.08578595,3620.6,3620.0,2.7322741]
["bitfinex","ETHUSD",1736083066455,0.08578595,3620.6,3620.1,2.76235]
["bitfinex","ETHUSD",1736083066693,0.08577446,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1736083066891,2.84048808,3620.9,3620.1,2.76235]
["bitfinex","ETHUSD",1736083067197,0.08580894,3620.8,3620.1,2.76235]
["bitfinex","ETHUSD",1736083067360,0.08580894,3620.8,3620.2,0.69286218]
["bitfinex","ETHUSD",1736083068970,0.08580894,3620.8,3620.2,2.12685989]
["bitfinex","ETHUSD",1736083070397,0.08580894,3620.8,3620.2,0.69286218]
["bitfinex","ETHUSD",1736083070686,0.08580894,3620.8,3620.0,3.37878837]
["bitfinex","ETHUSD",1736083071395,0.08580894,3620.8,3620.1,2.76235]
["bitfinex","ETHUSD",1736083072660,0.08580894,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1736083073195,0.08580894,3620.8,3620.3,0.7817]
["bitfinex","ETHUSD",1736083076199,0.08580894,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1736083076896,0.7818,3620.7,3620.0,1.93739066]
["bitfinex","ETHUSD",1736083077397,0.08319404,3620.6,3620.0,1.93739066]
["bitfinex","ETHUSD",1736083078258,0.08319404,3620.6,3620.1,0.95525752]
["bitfinex","ETHUSD",1736083079201,0.7818,3620.5,3620.1,0.95525752]
["bitfinex","ETHUSD",1736083079695,0.0831623,3620.4,3620.1,0.95525752]
["bitfinex","ETHUSD",1736083080072,0.0831623,3620.4,3619.7,4.49617599]
["bitfinex","ETHUSD",1736083080073,0.7818,3620.5,3619.8,4.43288628]
["bitfinex","ETHUSD",1736083080270,0.7818,3620.5,3619.8,7.19545628]
["bitfinex","ETHUSD",1736083080489,0.08315792,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1736083080687,0.08315792,3620.4,3620.0,0.7817]
["bitfinex","ETHUSD",1736083081086,0.08314642,3620.3,3620.0,0.7817]
["bitfinex","ETHUSD",1736083081294,0.7818,3620.7,3620.0,1.77087027]
["bitfinex","ETHUSD",1736083081596,0.08317653,3620.6,3620.0,0.7817]
["bitfinex","ETHUSD",1736083082099,0.08317653,3620.6,3620.0,3.54406]
["bitfinex","ETHUSD",1736083082876,0.08317653,3620.6,3620.1,0.9552729]
["bitfinex","ETHUSD",1736083083200,0.7818,3620.5,3620.1,0.9552729]
["bitfinex","ETHUSD",1736083083596,0.7818,3620.8,3620.1,0.9552729]
["bitfinex","ETHUSD",1736083083803,0.7818,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1736083083968,0.08328645,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1736083084367,0.7818,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1736083084569,0.08327921,3620.6,3620.3,2.76219]
["bitfinex","ETHUSD",1736083084766,0.89193301,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1736083084983,0.0833022,3620.8,3620.5,2.76203]
["bitfinex","ETHUSD",1736083085169,0.0833022,3620.8,3620.6,0.7817]
["bitfinex","ETHUSD",1736083085367,0.0833022,3620.8,3620.6,3.54364]
["bitfinex","ETHUSD",1736083086866,0.0833022,3620.8,3620.6,0.7817]
["bitfinex","ETHUSD",1736083087117,0.0833022,3620.8,3620.3,3.54387]
["bitfinex","ETHUSD",1736083087280,0.0833022,3620.8,3620.3,4.25261816]
["bitfinex","ETHUSD",1736083087467,0.8651022,3620.8,3620.3,4.25261816]
["bitfinex","ETHUSD",1736083087922,0.0833022,3620.8,3620.3,4.25261816]
["bitfinex","ETHUSD",1736083090768,0.0833022,3620.8,3620.4,0.95489738]
["bitfinex","ETHUSD",1736083091939,0.0833022,3620.8,3620.4,3.71694738]
["bitfinex","ETHUSD",1736083092208,0.89193301,3620.9,3620.5,0.52073955]
["bitfinex","ETHUSD",1736083092710,0.08362166,3620.8,3620.5,0.52073955]
["bitfinex","ETHUSD",1736083093080,0.89193301,3620.9,3620.5,0.52073955]
["bitfinex","ETHUSD",1736083093287,0.08362166,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1736083093711,0.7693,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1736083094087,0.08366763,3621.2,3620.5,2.76202]
["bitfinex","ETHUSD",1736083094586,0.08366763,3621.2,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095012,0.7693,3621.3,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095200,0.08389158,3621.1,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095398,0.08390307,3621.2,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095599,0.7693,3621.3,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095600,0.08388009,3621.0,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095801,0.7693,3621.3,3620.8,0.8264]
["bitfinex","ETHUSD",1736083095988,0.08387297,3620.9,3620.8,0.8264]
["bitfinex","ETHUSD",1736083096310,0.7693,3621.5,3620.8,4.06261607]
["bitfinex","ETHUSD",1736083096511,0.7693,3621.5,3620.8,3.58822]
["bitfinex","ETHUSD",1736083096678,0.08392618,3621.4,3620.8,0.8264]
["bitfinex","ETHUSD",1736083096877,0.08392618,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1736083097287,0.7693,3621.8,3621.3,3.58783]
["bitfinex","ETHUSD",1736083098417,0.7693,3621.8,3621.1,0.8264]
["bitfinex","ETHUSD",1736083098581,0.7693,3621.8,3621.1,3.175387]
["bitfinex","ETHUSD",1736083098780,0.7693,3621.8,3620.9,2.76172]
["bitfinex","ETHUSD",1736083098982,0.7693,3621.8,3620.8,0.8264]
["bitfinex","ETHUSD",1736083099695,3.53036,3621.8,3620.8,0.8264]
["bitfinex","ETHUSD",1736083099893,3.53036,3621.8,3620.8,3.5882]
["bitfinex","ETHUSD",1736083100215,0.7693,3621.8,3620.8,3.5882]
["bitfinex","ETHUSD",1736083100394,0.7693,3621.8,3620.9,3.53612907]
["bitfinex","ETHUSD",1736083101217,0.7693,3621.8,3621.1,2.76156]
["bitfinex","ETHUSD",1736083104005,0.7693,3621.8,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083104212,0.7693,3621.8,3620.9,3.53611907]
["bitfinex","ETHUSD",1736083106397,0.7693,3621.8,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083106582,0.7693,3621.8,3621.0,0.43626591]
["bitfinex","ETHUSD",1736083107183,0.7693,3621.8,3621.1,2.76157]
["bitfinex","ETHUSD",1736083107379,0.7693,3621.8,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083107702,0.7693,3621.8,3620.9,3.53604907]
["bitfinex","ETHUSD",1736083108205,0.08423727,3621.7,3620.9,3.53604907]
["bitfinex","ETHUSD",1736083109681,0.08423727,3621.7,3621.0,2.76159]
["bitfinex","ETHUSD",1736083109886,0.08423727,3621.7,3621.1,3.19781791]
["bitfinex","ETHUSD",1736083110289,0.7693,3621.8,3621.1,3.19781791]
["bitfinex","ETHUSD",1736083110590,0.08424577,3621.7,3621.1,3.19781791]
["bitfinex","ETHUSD",1736083110903,0.08424577,3621.7,3621.1,0.43623791]
["bitfinex","ETHUSD",1736083111896,3.53036,3621.8,3621.1,0.43623791]
["bitfinex","ETHUSD",1736083112116,0.08421809,3621.6,3621.1,0.43623791]
["bitfinex","ETHUSD",1736083112290,0.08423701,3621.7,3621.1,0.43623791]
["bitfinex","ETHUSD",1736083112621,0.8241,3621.5,3621.0,1.43067619]
["bitfinex","ETHUSD",1736083113001,0.08419511,3621.4,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083113324,0.08418362,3621.3,3620.9,3.53609907]
["bitfinex","ETHUSD",1736083113486,0.8241,3621.5,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083113892,0.08419511,3621.4,3620.9,0.77438907]
["bitfinex","ETHUSD",1736083114123,0.08419511,3621.4,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083114331,0.8241,3621.5,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083114737,0.08419817,3621.4,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083114917,0.08087285,3621.4,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083115123,0.8241,3621.5,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083115491,0.08409582,3621.4,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083115912,0.8241,3621.5,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083116211,0.08409582,3621.4,3621.0,0.46919297]
["bitfinex","ETHUSD",1736083119412,0.08409582,3621.4,3621.1,0.3231003]
["bitfinex","ETHUSD",1736083124322,0.8241,3621.5,3621.1,3.0846803]
["bitfinex","ETHUSD",1736083124660,0.08329881,3621.4,3621.2,2.76149]
["bitfinex","ETHUSD",1736083125032,0.8241,3622.0,3621.1,0.3231003]
["bitfinex","ETHUSD",1736083125236,0.8241,3622.0,3621.3,2.76143]
["bitfinex","ETHUSD",1736083125441,0.08338701,3621.9,3621.4,0.30845303]
["bitfinex","ETHUSD",1736083126258,0.08338701,3621.9,3621.4,3.06975303]
["bitfinex","ETHUSD",1736083126429,0.08338701,3621.9,3621.4,0.30845303]
["bitfinex","ETHUSD",1736083126634,0.08338701,3621.9,3621.4,1.10265303]
["bitfinex","ETHUSD",1736083127461,0.08338701,3621.9,3621.6,2.76114]
["bitfinex","ETHUSD",1736083127620,0.08338701,3621.9,3621.7,0.3863793]
["bitfinex","ETHUSD",1736083127822,1.4491,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1736083128056,0.625,3622.3,3621.9,0.7859]
["bitfinex","ETHUSD",1736083129335,0.625,3622.3,3621.9,3.54686]
["bitfinex","ETHUSD",1736083130619,0.625,3622.3,3622.0,2.76087]
["bitfinex","ETHUSD",1736083130822,0.625,3622.3,3622.1,0.354677]
["bitfinex","ETHUSD",1736083132124,0.625,3622.3,3622.1,3.115497]
["bitfinex","ETHUSD",1736083132856,0.625,3622.3,3622.1,0.354677]
["bitfinex","ETHUSD",1736083133358,0.0788011,3622.2,3622.1,0.354677]
["bitfinex","ETHUSD",1736083133661,0.625,3622.3,3622.1,0.354677]
["bitfinex","ETHUSD",1736083133850,0.625,3622.3,3622.2,0.3901557]
["bitfinex","ETHUSD",1736083138160,0.625,3622.3,3622.2,3.1509057]
["bitfinex","ETHUSD",1736083138847,0.625,3622.3,3622.2,0.3901557]
["bitfinex","ETHUSD",1736083141660,0.625,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1736083142165,0.625,3622.3,3621.9,0.7859]
["bitfinex","ETHUSD",1736083142366,0.005,3623.4,3622.6,0.8139]
["bitfinex","ETHUSD",1736083142741,0.07956952,3623.3,3623.2,3.57386]
["bitfinex","ETHUSD",1736083142935,0.07956952,3623.3,3623.2,7.207267]
["bitfinex","ETHUSD",1736083143235,1.08639508,3623.6,3623.2,7.757267]
["bitfinex","ETHUSD",1736083143438,1.08639508,3623.6,3623.5,7.12366]
["bitfinex","ETHUSD",1736083143439,1.08139507,3623.6,3623.5,7.12366]
["bitfinex","ETHUSD",1736083144340,1.08139507,3623.6,3623.5,6.57366]
["bitfinex","ETHUSD",1736083145056,0.755,3624.1,3623.6,3.0]
["bitfinex","ETHUSD",1736083145232,0.755,3624.1,3623.6,3.933357]
["bitfinex","ETHUSD",1736083145636,0.755,3624.4,3623.8,2.75949]
["bitfinex","ETHUSD",1736083146237,0.755,3624.4,3623.5,0.8139]
["bitfinex","ETHUSD",1736083146436,0.755,3624.4,3623.4,3.0]
["bitfinex","ETHUSD",1736083146631,5.87531,3625.4,3623.0,4.15569066]
["bitfinex","ETHUSD",1736083146632,0.755,3624.1,3623.0,4.15569066]
["bitfinex","ETHUSD",1736083146868,0.755,3624.1,3623.0,6.91581066]
["bitfinex","ETHUSD",1736083147083,0.755,3624.0,3623.0,1.15569066]
["bitfinex","ETHUSD",1736083147242,0.755,3624.0,3622.9,1.15569066]
["bitfinex","ETHUSD",1736083147447,0.755,3624.0,3623.1,2.76005]
["bitfinex","ETHUSD",1736083147648,0.439423,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1736083148885,0.755,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1736083149661,0.755,3624.0,3623.1,0.7726]
["bitfinex","ETHUSD",1736083149868,0.755,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1736083150451,0.625,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1736083150657,0.625,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1736083151677,0.625,3624.2,3624.0,2.75935]
["bitfinex","ETHUSD",1736083152203,0.625,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1736083152483,0.625,3624.2,3624.1,5.7593]
["bitfinex","ETHUSD",1736083154259,0.8294,3625.0,3624.6,2.75888]
["bitfinex","ETHUSD",1736083154893,0.8294,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1736083154894,0.8294,3625.0,3624.1,0.55]
["bitfinex","ETHUSD",1736083155072,0.06770471,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1736083155271,0.8294,3625.0,3624.2,3.11418]
["bitfinex","ETHUSD",1736083155474,0.8294,3625.0,3624.4,2.75902]
["bitfinex","ETHUSD",1736083155693,0.06731138,3624.9,3624.4,2.75902]
["bitfinex","ETHUSD",1736083156762,0.06731138,3624.9,3623.8,3.7726]
["bitfinex","ETHUSD",1736083157059,0.8294,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1736083157274,0.8294,3625.0,3624.2,2.75921]
["bitfinex","ETHUSD",1736083157565,0.0675231,3624.9,3624.3,2.75913]
["bitfinex","ETHUSD",1736083158972,0.0675231,3624.9,3624.1,2.75928]
["bitfinex","ETHUSD",1736083159173,0.0675231,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1736083160181,0.0675231,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1736083162500,0.0675231,3624.9,3624.2,2.75916]
["bitfinex","ETHUSD",1736083162702,0.0675231,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1736083163881,0.0675231,3624.9,3624.2,0.275916]
["bitfinex","ETHUSD",1736083164084,0.0675231,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1736083164295,0.8294,3625.0,3624.5,2.75896]
["bitfinex","ETHUSD",1736083164496,0.06794182,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1736083164697,0.8294,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1736083165205,0.06800845,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1736083165393,0.06800845,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1736083165589,0.803,3625.4,3624.6,0.275891]
["bitfinex","ETHUSD",1736083165799,0.06805213,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1736083165977,0.06805213,3625.3,3624.4,2.75905]
["bitfinex","ETHUSD",1736083166379,0.803,3625.1,3624.0,2.75932]
["bitfinex","ETHUSD",1736083166679,0.87108139,3625.0,3623.8,3.8272]
["bitfinex","ETHUSD",1736083166872,0.87108139,3625.0,3624.1,2.7593]
["bitfinex","ETHUSD",1736083167511,0.87108139,3625.0,3624.1,3.11795]
["bitfinex","ETHUSD",1736083169573,0.87108139,3625.0,3624.1,0.35865]
["bitfinex","ETHUSD",1736083169774,0.80387413,3624.9,3623.8,0.8272]
["bitfinex","ETHUSD",1736083169976,0.0681395,3624.8,3624.0,2.75935]
["bitfinex","ETHUSD",1736083170228,0.7761,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1736083170382,0.06811233,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1736083170575,0.7761,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1736083170774,0.7761,3624.7,3623.9,3.035384]
["bitfinex","ETHUSD",1736083171678,0.06811233,3624.6,3623.9,3.035384]
["bitfinex","ETHUSD",1736083174985,0.7761,3624.5,3623.9,3.035384]
["bitfinex","ETHUSD",1736083175315,0.06362354,3624.4,3623.9,3.035384]
["bitfinex","ETHUSD",1736083176962,0.06362354,3624.4,3623.5,0.7778]
["bitfinex","ETHUSD",1736083177107,0.7761,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1736083177281,0.02777413,3624.2,3623.1,1.15569066]
["bitfinex","ETHUSD",1736083177489,0.7761,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1736083177781,0.06344687,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1736083178003,0.7761,3623.9,3623.2,3.91567066]
["bitfinex","ETHUSD",1736083178212,0.06299378,3623.8,3623.2,3.91567066]
["bitfinex","ETHUSD",1736083178620,0.7761,3623.7,3623.2,1.15569066]
["bitfinex","ETHUSD",1736083179123,0.06294961,3623.6,3623.2,1.15569066]
["bitfinex","ETHUSD",1736083179322,0.06294961,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1736083179482,0.7761,3623.7,3622.9,0.39159107]
["bitfinex","ETHUSD",1736083180109,0.7761,3623.7,3622.9,3.15180107]
["bitfinex","ETHUSD",1736083180306,0.7761,3623.7,3622.9,1.16939107]
["bitfinex","ETHUSD",1736083180510,0.06298357,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1736083180883,0.7761,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1736083181088,0.7761,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1736083181713,0.7761,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1736083183207,0.7761,3624.0,3623.2,0.55]
["bitfinex","ETHUSD",1736083183411,0.7761,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1736083184912,0.0629028,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1736083185231,0.7761,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1736083185396,0.0629028,3623.9,3623.6,2.75967]
["bitfinex","ETHUSD",1736083185596,0.7761,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1736083185925,0.0629028,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1736083186126,0.7761,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1736083186127,0.7761,3624.0,3623.4,3.61442728]
["bitfinex","ETHUSD",1736083188894,0.7761,3624.0,3623.5,0.95055561]
["bitfinex","ETHUSD",1736083189307,0.7761,3624.0,3623.5,3.71030561]
["bitfinex","ETHUSD",1736083189599,0.7761,3624.0,3623.5,0.95055561]
["bitfinex","ETHUSD",1736083191342,0.7761,3624.0,3623.5,2.37702835]
["bitfinex","ETHUSD",1736083191540,0.7761,3624.0,3623.5,3.26508958]
["bitfinex","ETHUSD",1736083193358,0.7761,3624.0,3623.6,0.95055561]
["bitfinex","ETHUSD",1736083195654,0.06287135,3623.9,3623.6,0.95055561]
["bitfinex","ETHUSD",1736083196218,0.7761,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1736083200153,0.8192,3624.7,3623.7,2.7596]
["bitfinex","ETHUSD",1736083200474,0.06085387,3624.6,3623.7,2.7596]
["bitfinex","ETHUSD",1736083201563,0.06085387,3624.6,3623.8,2.75946]
["bitfinex","ETHUSD",1736083202741,0.06085387,3624.6,3623.9,0.95117018]
["bitfinex","ETHUSD",1736083204097,0.06085387,3624.6,3623.7,3.91528066]
["bitfinex","ETHUSD",1736083204098,0.06085387,3624.6,3623.8,0.95117018]
["bitfinex","ETHUSD",1736083204856,0.8192,3624.5,3623.8,0.95117018]
["bitfinex","ETHUSD",1736083205057,0.05902978,3624.4,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083205543,0.8192,3624.3,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083205986,0.05901533,3624.2,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083206476,0.05899113,3624.1,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083206844,0.8192,3624.3,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083207046,0.05901958,3624.2,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083207389,0.8192,3624.3,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083207547,0.05901235,3624.1,3623.9,0.62929236]
["bitfinex","ETHUSD",1736083207748,0.8192,3624.3,3624.0,0.59710458]
["bitfinex","ETHUSD",1736083212824,0.8192,3624.3,3624.1,0.95171336]
["bitfinex","ETHUSD",1736083217707,0.05901109,3624.2,3624.1,0.95171336]
["bitfinex","ETHUSD",1736083217908,0.8192,3624.3,3624.0,2.02357732]
["bitfinex","ETHUSD",1736083218117,0.7986,3624.8,3624.0,2.02357732]
["bitfinex","ETHUSD",1736083218305,0.05901533,3624.2,3624.1,0.5938788]
["bitfinex","ETHUSD",1736083218643,0.7986,3624.8,3624.1,0.5938788]
["bitfinex","ETHUSD",1736083219011,0.05907268,3624.7,3624.1,2.02035154]
["bitfinex","ETHUSD",1736083219747,0.7986,3624.6,3624.1,2.02035154]
["bitfinex","ETHUSD",1736083220359,0.05903528,3624.5,3624.1,2.02035154]
["bitfinex","ETHUSD",1736083220502,0.05903528,3624.5,3624.2,1.68714576]
["bitfinex","ETHUSD",1736083221721,0.05903528,3624.5,3624.2,2.16165742]
["bitfinex","ETHUSD",1736083222333,0.05903528,3624.5,3624.2,1.42647274]
["bitfinex","ETHUSD",1736083223658,2.75915,3624.3,3624.2,1.42647274]
["bitfinex","ETHUSD",1736083223860,3.55775,3624.3,3624.2,1.42647274]
["bitfinex","ETHUSD",1736083224058,3.61675385,3624.3,3624.1,1.42647274]
["bitfinex","ETHUSD",1736083225250,3.61675385,3624.3,3623.9,0.95277216]
["bitfinex","ETHUSD",1736083226262,0.7986,3624.2,3623.9,0.95277216]
["bitfinex","ETHUSD",1736083226456,0.7986,3624.2,3623.8,1.42647274]
["bitfinex","ETHUSD",1736083226659,0.05886735,3624.1,3623.8,1.42647274]
["bitfinex","ETHUSD",1736083229180,0.08664148,3624.1,3623.9,2.37960311]
["bitfinex","ETHUSD",1736083229675,0.05886735,3624.1,3623.9,2.37960311]
["bitfinex","ETHUSD",1736083230555,0.05886735,3624.1,3623.8,0.95313037]
["bitfinex","ETHUSD",1736083231178,3.5792,3624.0,3623.8,0.95313037]
["bitfinex","ETHUSD",1736083231386,0.02777413,3623.9,3623.8,0.95313037]
["bitfinex","ETHUSD",1736083231581,0.08662325,3623.9,3623.8,0.95313037]
["bitfinex","ETHUSD",1736083231753,0.08662325,3623.9,3623.7,0.95313037]
["bitfinex","ETHUSD",1736083231754,3.66587325,3623.9,3623.7,0.95313037]
["bitfinex","ETHUSD",1736083232373,3.70057127,3623.9,3623.7,0.95313037]
["bitfinex","ETHUSD",1736083232948,0.8198,3623.8,3623.7,0.95313037]
["bitfinex","ETHUSD",1736083233283,0.91295333,3623.8,3623.4,1.42983867]
["bitfinex","ETHUSD",1736083233583,0.02777413,3623.7,3623.4,1.42983867]
["bitfinex","ETHUSD",1736083233783,0.09311875,3623.7,3623.4,1.42983867]
["bitfinex","ETHUSD",1736083234894,0.09311875,3623.7,3623.3,2.38282173]
["bitfinex","ETHUSD",1736083235578,0.8198,3623.5,3623.3,2.38282173]
["bitfinex","ETHUSD",1736083235782,3.60734413,3623.5,3623.3,2.38282173]
["bitfinex","ETHUSD",1736083235984,0.09311875,3623.7,3623.3,2.38282173]
["bitfinex","ETHUSD",1736083235985,3.67269953,3623.4,3623.3,2.38282173]
["bitfinex","ETHUSD",1736083236147,3.67269953,3623.4,3623.3,0.95298306]
["bitfinex","ETHUSD",1736083236951,0.91286953,3623.4,3623.3,0.95298306]
["bitfinex","ETHUSD",1736083237151,0.09306953,3623.4,3623.3,0.95298306]
["bitfinex","ETHUSD",1736083237604,2.75968,3623.6,3622.7,0.7984]
["bitfinex","ETHUSD",1736083237765,0.8198,3623.3,3622.8,0.61443693]
["bitfinex","ETHUSD",1736083237975,0.8198,3623.3,3622.6,1.42983867]
["bitfinex","ETHUSD",1736083238303,0.09004673,3623.2,3622.6,1.42983867]
["bitfinex","ETHUSD",1736083238678,0.09004673,3623.2,3622.9,0.9524198]
["bitfinex","ETHUSD",1736083238874,0.8198,3623.3,3622.9,0.9524198]
["bitfinex","ETHUSD",1736083239207,0.09005876,3623.2,3622.9,0.9524198]
["bitfinex","ETHUSD",1736083239486,0.8198,3623.3,3622.9,0.9524198]
["bitfinex","ETHUSD",1736083239820,0.09005876,3623.2,3622.8,0.9524198]
["bitfinex","ETHUSD",1736083239989,0.09005876,3623.2,3622.8,1.75561831]
["bitfinex","ETHUSD",1736083240152,0.8198,3623.3,3622.8,1.75561831]
["bitfinex","ETHUSD",1736083240485,0.09006277,3623.2,3622.8,1.75561831]
["bitfinex","ETHUSD",1736083240687,0.8198,3623.3,3622.8,0.80319851]
["bitfinex","ETHUSD",1736083240984,0.09004343,3623.2,3622.8,0.80319851]
["bitfinex","ETHUSD",1736083241399,0.8198,3623.3,3622.8,0.80319851]
["bitfinex","ETHUSD",1736083241568,0.09005039,3623.1,3622.6,2.58552933]
["bitfinex","ETHUSD",1736083241895,3.57974,3623.3,3622.6,2.10734213]
["bitfinex","ETHUSD",1736083242073,0.91771745,3623.2,3622.6,2.10734213]
["bitfinex","ETHUSD",1736083243304,0.91771745,3623.2,3622.3,5.34617933]
["bitfinex","ETHUSD",1736083243601,0.8278,3623.2,3622.3,5.34617933]
["bitfinex","ETHUSD",1736083243758,0.8278,3623.2,3622.4,0.78980153]
["bitfinex","ETHUSD",1736083244188,0.8278,3623.2,3622.4,1.74108676]
["bitfinex","ETHUSD",1736083245700,0.8278,3623.2,3622.5,0.95128523]
["bitfinex","ETHUSD",1736083247068,0.8278,3623.2,3622.4,0.78980153]
["bitfinex","ETHUSD",1736083247708,0.08971221,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1736083248065,0.8278,3623.2,3622.4,2.76059]
["bitfinex","ETHUSD",1736083248281,0.0896846,3623.1,3622.4,2.76059]
["bitfinex","ETHUSD",1736083248779,0.8278,3623.2,3622.4,2.76059]
["bitfinex","ETHUSD",1736083249010,0.08967797,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1736083249191,0.8278,3623.2,3622.5,0.50087287]
["bitfinex","ETHUSD",1736083249369,0.08966757,3622.9,3622.5,0.50087287]
["bitfinex","ETHUSD",1736083249568,0.55,3623.1,3622.5,0.50087287]
["bitfinex","ETHUSD",1736083249970,0.8278,3623.2,3622.5,0.50087287]
["bitfinex","ETHUSD",1736083250406,0.08969371,3623.1,3622.5,0.50087287]
["bitfinex","ETHUSD",1736083250598,0.08969371,3623.1,3622.6,0.46913015]
["bitfinex","ETHUSD",1736083250803,0.8278,3623.2,3622.6,0.46913015]
["bitfinex","ETHUSD",1736083251004,0.08967093,3623.0,3622.6,0.46913015]
["bitfinex","ETHUSD",1736083251310,0.08966041,3622.9,3622.6,0.46913015]
["bitfinex","ETHUSD",1736083251474,0.8278,3623.2,3622.6,0.46913015]
["bitfinex","ETHUSD",1736083251675,0.8278,3623.2,3622.7,3.1334093]
["bitfinex","ETHUSD",1736083251676,0.08968144,3623.1,3622.7,3.1334093]
["bitfinex","ETHUSD",1736083252011,0.08968144,3623.1,3622.8,3.55247]
["bitfinex","ETHUSD",1736083252209,0.55,3623.4,3622.9,2.7602]
["bitfinex","ETHUSD",1736083252581,0.55,3623.2,3622.9,2.7602]
["bitfinex","ETHUSD",1736083252904,0.0896314,3623.1,3623.0,0.39254593]
["bitfinex","ETHUSD",1736083253280,0.55,3623.4,3623.0,0.39254593]
["bitfinex","ETHUSD",1736083253480,0.08965244,3623.3,3623.0,0.39254593]
["bitfinex","ETHUSD",1736083253887,0.55,3623.2,3623.0,0.39254593]
["bitfinex","ETHUSD",1736083255892,0.55,3623.4,3623.0,0.39254593]
["bitfinex","ETHUSD",1736083256199,0.55,3623.2,3622.7,1.15569066]
["bitfinex","ETHUSD",1736083256402,0.55,3623.0,3622.7,1.15569066]
["bitfinex","ETHUSD",1736083256793,0.55,3622.8,3622.7,1.15569066]
["bitfinex","ETHUSD",1736083257411,0.811,3623.1,3622.6,2.76043]
["bitfinex","ETHUSD",1736083257412,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1736083258014,0.55,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1736083258219,0.55,3623.0,3622.7,0.47083207]
["bitfinex","ETHUSD",1736083259303,0.55,3623.0,3622.4,3.91628066]
["bitfinex","ETHUSD",1736083259483,0.55,3623.0,3622.4,1.15569066]
["bitfinex","ETHUSD",1736083259884,0.55,3623.0,3622.6,1.4255838]
["bitfinex","ETHUSD",1736083260997,0.55,3623.0,3622.3,4.1862538]
["bitfinex","ETHUSD",1736083262304,0.55,3623.0,3622.4,0.95076532]
["bitfinex","ETHUSD",1736083262501,0.546679,3623.0,3622.4,0.95076532]
["bitfinex","ETHUSD",1736083264312,0.8301,3622.9,3622.4,0.95076532]
["bitfinex","ETHUSD",1736083264515,0.55,3622.8,3622.4,0.95076532]
["bitfinex","ETHUSD",1736083265321,0.55,3622.8,3622.4,1.35676671]
["bitfinex","ETHUSD",1736083265695,0.55,3622.8,3622.4,0.40600139]
["bitfinex","ETHUSD",1736083266502,0.08960766,3622.7,3622.4,0.40600139]
["bitfinex","ETHUSD",1736083266708,0.55,3622.6,3622.4,0.40600139]
["bitfinex","ETHUSD",1736083266996,0.55,3622.8,3622.4,1.19200139]
["bitfinex","ETHUSD",1736083267198,0.63958661,3622.5,3622.4,1.19200139]
["bitfinex","ETHUSD",1736083267397,0.55,3622.5,3622.4,1.19200139]
["bitfinex","ETHUSD",1736083267933,0.55,3622.5,3622.4,0.40600139]
["bitfinex","ETHUSD",1736083268309,0.55,3622.5,3622.4,1.35739014]
["bitfinex","ETHUSD",1736083270967,4.14954495,3623.7,3622.5,0.8293]
["bitfinex","ETHUSD",1736083270968,0.7982,3623.6,3622.5,0.8293]
["bitfinex","ETHUSD",1736083271239,0.7982,3623.6,3622.7,2.7603]
["bitfinex","ETHUSD",1736083271448,0.55,3623.5,3622.7,2.7603]
["bitfinex","ETHUSD",1736083271666,0.7982,3623.6,3622.6,0.75285646]
["bitfinex","ETHUSD",1736083271863,0.7982,3623.6,3622.9,2.76021]
["bitfinex","ETHUSD",1736083272515,0.55,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1736083272821,0.55,3623.5,3623.0,0.358951]
["bitfinex","ETHUSD",1736083273244,0.55,3623.3,3623.0,0.358951]
["bitfinex","ETHUSD",1736083273612,0.55,3623.1,3623.0,0.358951]
["bitfinex","ETHUSD",1736083274224,0.55,3623.5,3623.0,0.358951]
["bitfinex","ETHUSD",1736083274430,0.08972089,3623.1,3623.0,0.358951]
["bitfinex","ETHUSD",1736083274667,0.55,3623.5,3623.0,0.358951]
["bitfinex","ETHUSD",1736083275274,0.55,3623.3,3623.0,0.358951]
["bitfinex","ETHUSD",1736083275475,0.55,3623.3,3623.1,0.56956671]
["bitfinex","ETHUSD",1736083275676,0.55,3623.5,3623.1,0.56956671]
["bitfinex","ETHUSD",1736083275980,0.55,3623.5,3623.0,2.93545712]
["bitfinex","ETHUSD",1736083276122,0.55,3623.3,3623.0,2.93545712]
["bitfinex","ETHUSD",1736083276554,0.55,3623.5,3623.0,2.93545712]
["bitfinex","ETHUSD",1736083276772,0.08972292,3623.2,3623.0,2.93545712]
["bitfinex","ETHUSD",1736083276978,0.7982,3623.6,3623.0,2.93545712]
["bitfinex","ETHUSD",1736083276979,0.55,3623.1,3623.0,1.50987332]
["bitfinex","ETHUSD",1736083277525,0.55,3623.5,3623.0,1.50987332]
["bitfinex","ETHUSD",1736083277727,0.08995123,3623.4,3623.0,1.15092232]
["bitfinex","ETHUSD",1736083277977,0.55,3623.3,3623.0,1.15092232]
["bitfinex","ETHUSD",1736083278172,0.63994072,3623.3,3623.0,3.53167848]
["bitfinex","ETHUSD",1736083278478,0.55,3623.5,3623.0,3.53167848]
["bitfinex","ETHUSD",1736083278981,0.55,3623.3,3623.0,3.53167848]
["bitfinex","ETHUSD",1736083279126,0.55,3623.5,3623.0,4.64758081]
["bitfinex","ETHUSD",1736083279325,0.55,3623.5,3623.1,0.8293]
["bitfinex","ETHUSD",1736083279658,0.08992673,3623.4,3623.3,3.58921]
["bitfinex","ETHUSD",1736083280068,0.55,3623.9,3623.3,3.58921]
["bitfinex","ETHUSD",1736083280249,0.08994757,3623.4,3623.3,3.58921]
["bitfinex","ETHUSD",1736083280579,0.08999079,3623.4,3623.3,4.43096048]
["bitfinex","ETHUSD",1736083280737,0.55,3623.9,3623.3,4.43096048]
["bitfinex","ETHUSD",1736083280929,0.55,3623.7,3623.3,4.43096048]
["bitfinex","ETHUSD",1736083281148,0.09016163,3623.6,3623.3,6.81171664]
["bitfinex","ETHUSD",1736083281361,0.55,3624.0,3623.3,6.81171664]
["bitfinex","ETHUSD",1736083281562,0.09020818,3623.5,3623.4,3.6721298]
["bitfinex","ETHUSD",1736083281866,0.55,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1736083282155,0.09026227,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1736083282357,0.55,3624.0,3623.5,3.91067428]
["bitfinex","ETHUSD",1736083282538,0.09025175,3623.8,3623.5,3.91067428]
["bitfinex","ETHUSD",1736083282740,0.55,3624.0,3623.6,1.06011771]
["bitfinex","ETHUSD",1736083282936,0.0902895,3623.9,3623.6,1.06011771]
["bitfinex","ETHUSD",1736083283346,0.0902895,3623.9,3623.5,1.15092428]
["bitfinex","ETHUSD",1736083283727,0.0902895,3623.9,3623.6,0.95230246]
["bitfinex","ETHUSD",1736083286466,0.0902895,3623.9,3623.5,0.95230246]
["bitfinex","ETHUSD",1736083287746,0.0902895,3623.9,3623.5,2.38075616]
["bitfinex","ETHUSD",1736083288068,0.55,3624.0,3623.5,2.38075616]
["bitfinex","ETHUSD",1736083289255,0.55,3624.0,3623.5,1.4284537]
["bitfinex","ETHUSD",1736083289751,0.0905146,3623.9,3623.5,1.4284537]
["bitfinex","ETHUSD",1736083289967,0.0905146,3623.9,3623.5,2.30916812]
["bitfinex","ETHUSD",1736083290567,0.0905146,3623.9,3623.5,0.88071442]
["bitfinex","ETHUSD",1736083290568,0.55,3623.8,3623.5,0.88071442]
["bitfinex","ETHUSD",1736083290867,0.64050809,3623.8,3623.5,0.88071442]
["bitfinex","ETHUSD",1736083292032,0.64050809,3623.8,3623.5,2.30916812]
["bitfinex","ETHUSD",1736083293166,0.64050809,3623.8,3623.5,0.88071442]
["bitfinex","ETHUSD",1736083293376,0.64050809,3623.8,3623.6,0.56207087]
["bitfinex","ETHUSD",1736083303337,0.64050809,3623.8,3623.4,1.42524445]
["bitfinex","ETHUSD",1736083303796,0.8215,3623.7,3623.4,1.42524445]
["bitfinex","ETHUSD",1736083303973,0.90903763,3623.7,3623.4,1.42524445]
["bitfinex","ETHUSD",1736083304695,0.90903763,3623.7,3623.3,1.42524445]
["bitfinex","ETHUSD",1736083305092,0.55,3623.6,3623.3,1.42524445]
["bitfinex","ETHUSD",1736083305667,0.63755786,3623.6,3623.3,1.42524445]
["bitfinex","ETHUSD",1736083306498,0.63755786,3623.6,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083306995,2.75955,3623.8,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083306996,0.55,3623.4,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083307504,0.6373986,3623.3,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083308085,0.6373986,3623.3,3623.0,1.15092428]
["bitfinex","ETHUSD",1736083308086,0.55,3623.2,3623.0,0.9499649]
["bitfinex","ETHUSD",1736083308469,0.55,3623.4,3623.0,0.9499649]
["bitfinex","ETHUSD",1736083309266,0.55,3623.4,3622.8,3.91121428]
["bitfinex","ETHUSD",1736083309267,0.55,3623.4,3622.9,0.9499649]
["bitfinex","ETHUSD",1736083313163,0.55,3623.4,3622.9,4.86108918]
["bitfinex","ETHUSD",1736083313363,0.08727383,3623.3,3623.0,0.80127201]
["bitfinex","ETHUSD",1736083313562,0.55,3623.4,3623.0,0.80127201]
["bitfinex","ETHUSD",1736083313857,0.08726982,3623.3,3623.0,0.80127201]
["bitfinex","ETHUSD",1736083314097,0.55,3623.4,3623.0,0.80127201]
["bitfinex","ETHUSD",1736083314497,0.55,3623.4,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083314498,0.08724647,3623.3,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083315034,0.55,3623.4,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083315182,0.08723595,3623.2,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083315388,0.55,3623.4,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083315588,0.08723595,3623.2,3623.1,1.83136411]
["bitfinex","ETHUSD",1736083315897,0.55,3623.4,3623.1,1.83136411]
["bitfinex","ETHUSD",1736083316302,0.08720263,3623.3,3623.1,1.83136411]
["bitfinex","ETHUSD",1736083316704,0.55,3623.4,3623.1,1.83136411]
["bitfinex","ETHUSD",1736083316864,0.55,3623.4,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083317066,0.08706049,3623.3,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083317907,0.63706049,3623.3,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083323515,1.45176049,3623.3,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083324477,1.45176049,3623.3,3623.1,1.42524445]
["bitfinex","ETHUSD",1736083324478,0.55,3623.2,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083324877,0.63701004,3623.2,3623.1,0.9499649]
["bitfinex","ETHUSD",1736083325679,0.63701004,3623.2,3622.9,0.9499649]
["bitfinex","ETHUSD",1736083328214,0.63701004,3623.2,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083328424,0.55,3623.2,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083330400,0.55,3623.2,3622.7,0.9499649]
["bitfinex","ETHUSD",1736083331322,0.55,3623.2,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083332245,0.55,3623.4,3622.9,0.777]
["bitfinex","ETHUSD",1736083332446,0.55,3623.0,3622.9,0.777]
["bitfinex","ETHUSD",1736083332625,0.55,3623.0,3622.7,1.7269649]
["bitfinex","ETHUSD",1736083332941,0.63675998,3623.0,3622.7,1.7269649]
["bitfinex","ETHUSD",1736083333505,0.63675998,3623.0,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083334827,0.63675998,3623.0,3622.8,2.37520935]
["bitfinex","ETHUSD",1736083337251,0.63675998,3623.0,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083338303,0.63675998,3623.0,3622.7,3.52613363]
["bitfinex","ETHUSD",1736083339439,0.63675998,3623.0,3622.8,0.9499649]
["bitfinex","ETHUSD",1736083340333,0.08675998,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1736083340633,0.55,3623.6,3623.1,2.76]
["bitfinex","ETHUSD",1736083340796,0.8113,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1736083340997,0.8113,3623.7,3623.1,3.5309]
["bitfinex","ETHUSD",1736083341543,0.55,3623.6,3623.1,3.5309]
["bitfinex","ETHUSD",1736083341914,0.55,3623.6,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083345242,0.962084,3623.6,3623.2,0.9499649]
["bitfinex","ETHUSD",1736083345879,0.55,3623.4,3623.0,2.37520935]
["bitfinex","ETHUSD",1736083346361,0.55,3623.1,3623.0,2.37520935]
["bitfinex","ETHUSD",1736083346568,1.3613,3623.1,3623.0,2.37520935]
["bitfinex","ETHUSD",1736083346953,1.3613,3623.1,3623.0,1.42524445]
["bitfinex","ETHUSD",1736083347134,1.77343,3623.1,3623.0,1.42524445]
["bitfinex","ETHUSD",1736083347336,4.53349,3623.1,3623.0,1.42524445]
["bitfinex","ETHUSD",1736083347609,0.55,3622.9,3622.8,1.42524445]
["bitfinex","ETHUSD",1736083348152,3.31021,3622.9,3622.8,1.42524445]
["bitfinex","ETHUSD",1736083348455,3.39676583,3622.9,3622.8,1.42524445]
["bitfinex","ETHUSD",1736083348645,3.39676583,3622.9,3622.3,2.31138133]
["bitfinex","ETHUSD",1736083348646,0.55,3622.8,3622.6,2.37910522]
["bitfinex","ETHUSD",1736083349169,0.63652073,3622.7,3622.6,2.37910522]
["bitfinex","ETHUSD",1736083350165,0.63652073,3622.7,3622.5,1.42524445]
["bitfinex","ETHUSD",1736083350371,0.55,3622.6,3622.5,1.42524445]
["bitfinex","ETHUSD",1736083350745,0.63647927,3622.6,3622.5,1.42524445]
["bitfinex","ETHUSD",1736083351669,0.63647927,3622.6,3622.5,2.37903782]
["bitfinex","ETHUSD",1736083354172,0.55,3622.7,3622.5,2.37903782]
["bitfinex","ETHUSD",1736083354381,0.08651808,3622.6,3622.5,0.95379337]
["bitfinex","ETHUSD",1736083355799,0.66429221,3622.6,3622.5,0.95379337]
["bitfinex","ETHUSD",1736083356096,4.11454,3622.6,3622.5,0.95379337]
["bitfinex","ETHUSD",1736083356298,4.88855771,3622.6,3622.5,0.95379337]
["bitfinex","ETHUSD",1736083356436,3.31052,3622.5,3622.4,7.82e-06]
["bitfinex","ETHUSD",1736083356636,1.3541,3622.4,3622.3,1.15092428]
["bitfinex","ETHUSD",1736083356876,0.55,3622.3,3622.2,1.15092428]
["bitfinex","ETHUSD",1736083357064,4.87814345,3622.3,3622.2,1.15092428]
["bitfinex","ETHUSD",1736083357269,4.96393121,3622.3,3622.2,1.15092428]
["bitfinex","ETHUSD",1736083358548,0.55,3622.1,3621.0,1.15092428]
["bitfinex","ETHUSD",1736083358743,2.76115,3621.7,3621.0,1.15092428]
["bitfinex","ETHUSD",1736083358974,0.55,3621.6,3621.0,1.15092428]
["bitfinex","ETHUSD",1736083359300,0.6353244,3621.6,3621.0,1.15092428]
["bitfinex","ETHUSD",1736083359448,0.6353244,3621.6,3621.0,1.51535535]
["bitfinex","ETHUSD",1736083359782,0.6353244,3621.6,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083360672,0.55,3621.7,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083360911,0.55,3621.4,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083361394,0.55,3621.2,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083361705,0.08245601,3621.1,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083361906,0.55,3621.7,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083362102,0.08245601,3621.1,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083362307,0.55,3621.7,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083362484,0.08245601,3621.1,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083362685,0.55,3621.7,3621.0,0.36443107]
["bitfinex","ETHUSD",1736083363496,0.55,3621.5,3620.8,0.767]
["bitfinex","ETHUSD",1736083363693,0.08251379,3621.6,3620.8,0.767]
["bitfinex","ETHUSD",1736083363904,0.8041,3622.2,3620.9,2.76169]
["bitfinex","ETHUSD",1736083364111,0.08202193,3621.5,3621.0,0.755]
["bitfinex","ETHUSD",1736083364278,0.55,3622.1,3621.0,0.755]
["bitfinex","ETHUSD",1736083364613,0.55,3622.1,3621.2,0.755]
["bitfinex","ETHUSD",1736083365009,0.55,3621.9,3621.2,0.755]
["bitfinex","ETHUSD",1736083365192,0.08205753,3621.8,3621.2,0.755]
["bitfinex","ETHUSD",1736083365395,0.55,3621.7,3621.2,0.755]
["bitfinex","ETHUSD",1736083365792,0.08203695,3621.6,3621.2,0.755]
["bitfinex","ETHUSD",1736083366741,0.55,3622.1,3621.2,0.755]
["bitfinex","ETHUSD",1736083367038,0.08211496,3622.0,3621.2,1.1418379]
["bitfinex","ETHUSD",1736083367204,0.55,3621.9,3621.2,1.1418379]
["bitfinex","ETHUSD",1736083367407,0.55,3621.7,3621.2,1.1418379]
["bitfinex","ETHUSD",1736083367590,0.08207285,3621.6,3621.2,1.1418379]
["bitfinex","ETHUSD",1736083369403,0.55,3621.5,3621.2,1.1418379]
["bitfinex","ETHUSD",1736083369601,3.31122,3621.6,3621.0,2.20541255]
["bitfinex","ETHUSD",1736083369941,0.55,3621.3,3621.0,2.20541255]
["bitfinex","ETHUSD",1736083370161,3.3114,3621.4,3621.0,2.20541255]
["bitfinex","ETHUSD",1736083370356,0.08203073,3621.2,3621.0,0.7785]
["bitfinex","ETHUSD",1736083370649,3.3114,3621.4,3621.0,0.7785]
["bitfinex","ETHUSD",1736083370840,0.08208174,3621.1,3621.0,0.7785]
["bitfinex","ETHUSD",1736083371189,3.31123,3621.6,3621.0,0.7785]
["bitfinex","ETHUSD",1736083371414,0.08212387,3621.5,3621.0,0.7785]
["bitfinex","ETHUSD",1736083371615,0.55,3621.4,3621.0,0.7785]
["bitfinex","ETHUSD",1736083372030,0.08210281,3621.3,3620.4,0.7785]
["bitfinex","ETHUSD",1736083372323,0.55,3621.2,3620.4,0.7785]
["bitfinex","ETHUSD",1736083372522,0.63209228,3621.2,3620.4,0.7785]
["bitfinex","ETHUSD",1736083372732,0.63209228,3621.2,3620.5,0.39813368]
["bitfinex","ETHUSD",1736083376826,0.63209228,3621.2,3620.4,0.7785]
["bitfinex","ETHUSD",1736083382838,0.08209228,3621.2,3620.4,0.7785]
["bitfinex","ETHUSD",1736083383135,0.55,3621.6,3620.5,0.7537]
["bitfinex","ETHUSD",1736083383437,0.0815637,3621.1,3620.5,0.7537]
["bitfinex","ETHUSD",1736083383633,0.57777413,3621.6,3620.5,0.7537]
["bitfinex","ETHUSD",1736083383932,0.57777413,3621.6,3620.5,1.16778]
["bitfinex","ETHUSD",1736083384103,0.55,3621.4,3620.5,1.16778]
["bitfinex","ETHUSD",1736083384505,0.55,3621.2,3620.5,0.7537]
["bitfinex","ETHUSD",1736083384832,0.08156883,3621.1,3620.5,0.7537]
["bitfinex","ETHUSD",1736083385035,2.76136,3621.4,3620.5,0.7537]
["bitfinex","ETHUSD",1736083385240,0.0815899,3621.3,3620.5,0.7537]
["bitfinex","ETHUSD",1736083386028,0.55,3621.2,3620.5,0.7537]
["bitfinex","ETHUSD",1736083386250,0.08159448,3621.1,3620.5,0.7537]
["bitfinex","ETHUSD",1736083387151,0.8143,3621.9,3620.5,0.7537]
["bitfinex","ETHUSD",1736083387320,0.08155317,3621.0,3620.5,0.7537]
["bitfinex","ETHUSD",1736083387520,0.55,3621.8,3620.5,0.7537]
["bitfinex","ETHUSD",1736083387733,0.08154264,3620.9,3620.5,3.5157]
["bitfinex","ETHUSD",1736083387937,3.31112,3621.8,3620.6,0.7713]
["bitfinex","ETHUSD",1736083388138,0.08153211,3620.8,3620.6,0.7713]
["bitfinex","ETHUSD",1736083388316,3.31112,3621.8,3620.8,0.7713]
["bitfinex","ETHUSD",1736083388757,0.55,3621.8,3620.8,0.7713]
["bitfinex","ETHUSD",1736083389082,0.55,3621.2,3620.8,0.7713]
["bitfinex","ETHUSD",1736083389870,0.57777413,3621.2,3620.8,0.7713]
["bitfinex","ETHUSD",1736083390167,0.55,3621.0,3620.5,0.7713]
["bitfinex","ETHUSD",1736083392263,3.721841,3621.0,3620.2,1.3963]
["bitfinex","ETHUSD",1736083393075,0.02777413,3620.9,3620.2,1.3963]
["bitfinex","ETHUSD",1736083393237,0.55,3620.8,3620.2,1.3963]
["bitfinex","ETHUSD",1736083393437,0.55,3620.6,3620.2,1.3963]
["bitfinex","ETHUSD",1736083393640,0.0814055,3620.5,3620.2,1.3963]
["bitfinex","ETHUSD",1736083398913,0.0814055,3620.5,3620.2,0.625]
["bitfinex","ETHUSD",1736083401391,0.49972005,3620.5,3620.2,0.625]
["bitfinex","ETHUSD",1736083401722,0.0814055,3620.5,3620.2,0.625]
["bitfinex","ETHUSD",1736083403520,0.55,3620.4,3620.2,0.625]
["bitfinex","ETHUSD",1736083403816,0.6309098,3620.4,3620.2,0.625]
["bitfinex","ETHUSD",1736083410342,1.3955098,3620.4,3620.2,0.625]
["bitfinex","ETHUSD",1736083411150,4.1576398,3620.4,3620.2,0.625]
["bitfinex","ETHUSD",1736083411367,0.96576398,3620.3,3620.2,0.625]
["bitfinex","ETHUSD",1736083411871,1.0463634,3620.3,3620.2,0.625]
["bitfinex","ETHUSD",1736083413240,0.63059942,3620.3,3620.2,0.625]
["bitfinex","ETHUSD",1736083418543,1.43099942,3620.3,3620.2,0.625]
["bitfinex","ETHUSD",1736083419580,0.55,3620.2,3619.8,0.7713]
["bitfinex","ETHUSD",1736083419947,0.08053842,3620.1,3619.8,0.7713]
["bitfinex","ETHUSD",1736083421987,0.08053842,3620.1,3619.9,0.955247]
["bitfinex","ETHUSD",1736083422200,0.08053842,3620.1,3620.0,0.7971]
["bitfinex","ETHUSD",1736083422499,0.55,3620.9,3620.0,0.7971]
["bitfinex","ETHUSD",1736083422703,0.08031892,3620.1,3620.0,0.7971]
["bitfinex","ETHUSD",1736083422996,3.31176,3620.9,3620.0,1.752347]
["bitfinex","ETHUSD",1736083423500,0.55,3620.7,3620.0,1.752347]
["bitfinex","ETHUSD",1736083424004,0.55,3620.5,3620.0,1.752347]
["bitfinex","ETHUSD",1736083424364,0.08034426,3620.4,3620.1,0.955247]
["bitfinex","ETHUSD",1736083428104,0.08034426,3620.4,3620.2,0.8231]
["bitfinex","ETHUSD",1736083428273,2.76154,3621.2,3620.2,0.8231]
["bitfinex","ETHUSD",1736083428469,0.55,3621.0,3620.2,0.8231]
["bitfinex","ETHUSD",1736083428670,0.08043742,3620.9,3620.2,0.8231]
["bitfinex","ETHUSD",1736083430279,0.08043742,3620.9,3620.3,0.955247]
["bitfinex","ETHUSD",1736083430705,0.42242458,3620.9,3620.3,0.955247]
["bitfinex","ETHUSD",1736083430907,4.07822,3620.8,3620.3,0.955247]
["bitfinex","ETHUSD",1736083431082,4.15865468,3620.8,3620.3,0.955247]
["bitfinex","ETHUSD",1736083437354,4.15865468,3620.8,3620.4,0.955247]
["bitfinex","ETHUSD",1736083437649,0.63043468,3620.8,3620.4,0.955247]
["bitfinex","ETHUSD",1736083438644,0.62711203,3620.8,3620.4,0.955247]
["bitfinex","ETHUSD",1736083439928,0.62711203,3620.8,3620.5,0.955247]
["bitfinex","ETHUSD",1736083441119,0.62711203,3620.8,3620.4,0.955247]
["bitfinex","ETHUSD",1736083442216,0.08043468,3620.8,3620.5,0.8102]
["bitfinex","ETHUSD",1736083442551,1.14954495,3621.0,3620.5,1.765447]
["bitfinex","ETHUSD",1736083442850,0.07777234,3620.7,3620.5,1.765447]
["bitfinex","ETHUSD",1736083443037,1.14954495,3621.0,3620.5,1.765447]
["bitfinex","ETHUSD",1736083443238,0.07774665,3620.6,3620.5,1.765447]
["bitfinex","ETHUSD",1736083443555,0.07774665,3620.6,3620.5,2.2610231]
["bitfinex","ETHUSD",1736083443739,1.14954495,3621.0,3620.5,2.2610231]
["bitfinex","ETHUSD",1736083443945,2.31754327,3621.4,3620.5,2.2610231]
["bitfinex","ETHUSD",1736083443946,0.0779349,3620.9,3620.6,2.38599601]
["bitfinex","ETHUSD",1736083444123,0.55,3621.1,3620.6,2.38599601]
["bitfinex","ETHUSD",1736083444322,0.07818659,3621.0,3620.6,2.38599601]
["bitfinex","ETHUSD",1736083444523,0.07818659,3621.0,3620.7,0.60267992]
["bitfinex","ETHUSD",1736083445322,0.07818659,3621.0,3620.7,4.14531712]
["bitfinex","ETHUSD",1736083446936,0.07818659,3621.0,3620.8,0.955247]
["bitfinex","ETHUSD",1736083448526,0.07818659,3621.0,3620.9,0.7792]
["bitfinex","ETHUSD",1736083448726,3.54379,3621.5,3620.9,0.7792]
["bitfinex","ETHUSD",1736083448925,0.6284032,3621.4,3620.9,0.7792]
["bitfinex","ETHUSD",1736083449126,0.6284032,3621.4,3620.9,1.27165171]
["bitfinex","ETHUSD",1736083453938,3.3897832,3621.4,3620.9,1.27165171]
["bitfinex","ETHUSD",1736083454191,3.3897832,3621.4,3620.9,0.7792]
["bitfinex","ETHUSD",1736083454376,3.41755733,3621.4,3620.9,0.7792]
["bitfinex","ETHUSD",1736083454540,3.3897832,3621.4,3620.9,0.7792]
["bitfinex","ETHUSD",1736083458894,0.0784032,3621.4,3620.9,0.7792]
["bitfinex","ETHUSD",1736083459273,1.14954495,3621.7,3620.9,0.7792]
["bitfinex","ETHUSD",1736083459576,1.14954495,3621.7,3621.1,0.7977]
["bitfinex","ETHUSD",1736083459763,0.07613443,3621.6,3621.1,0.7977]
["bitfinex","ETHUSD",1736083460157,2.76107,3621.8,3621.1,0.7977]
["bitfinex","ETHUSD",1736083460358,0.07613764,3621.7,3621.1,0.7977]
["bitfinex","ETHUSD",1736083461371,0.55,3621.6,3621.1,0.7977]
["bitfinex","ETHUSD",1736083461591,0.07618041,3621.5,3620.9,1.95434119]
["bitfinex","ETHUSD",1736083461790,0.07618041,3621.5,3620.9,2.46548885]
["bitfinex","ETHUSD",1736083462390,2.76138,3621.4,3620.9,2.46548885]
["bitfinex","ETHUSD",1736083462587,0.07638142,3621.3,3620.9,2.46548885]
["bitfinex","ETHUSD",1736083462909,0.07638142,3621.3,3620.9,1.30884766]
["bitfinex","ETHUSD",1736083463078,0.07638142,3621.3,3620.9,0.7977]
["bitfinex","ETHUSD",1736083463601,3.31121,3621.6,3620.9,0.7977]
["bitfinex","ETHUSD",1736083463805,0.07642254,3621.5,3620.9,0.7977]
["bitfinex","ETHUSD",1736083465617,0.07642254,3621.5,3621.0,0.95562646]
["bitfinex","ETHUSD",1736083466808,0.07642254,3621.5,3620.9,0.7977]
["bitfinex","ETHUSD",1736083467011,0.07642254,3621.5,3620.9,1.13620902]
["bitfinex","ETHUSD",1736083478360,0.07642254,3621.5,3621.0,0.95604077]
["bitfinex","ETHUSD",1736083479974,0.07642254,3621.5,3620.9,1.13620902]
["bitfinex","ETHUSD",1736083481685,0.07642254,3621.5,3621.0,0.956322]
["bitfinex","ETHUSD",1736083487204,0.07642254,3621.5,3621.1,0.956322]
["bitfinex","ETHUSD",1736083488421,0.933885,3621.4,3621.0,2.38707101]
["bitfinex","ETHUSD",1736083488594,0.07631154,3621.3,3621.0,2.38707101]
["bitfinex","ETHUSD",1736083489918,0.07631154,3621.3,3621.1,0.956322]
["bitfinex","ETHUSD",1736083490305,1.14954495,3621.5,3621.1,0.956322]
["bitfinex","ETHUSD",1736083490511,0.07630102,3621.2,3621.1,0.956322]
["bitfinex","ETHUSD",1736083490709,1.14954495,3621.5,3621.1,0.956322]
["bitfinex","ETHUSD",1736083491186,0.07632207,3621.4,3621.1,0.956322]
["bitfinex","ETHUSD",1736083492720,0.07632207,3621.4,3621.0,1.43074901]
["bitfinex","ETHUSD",1736083492921,0.07632207,3621.4,3621.0,1.94189667]
["bitfinex","ETHUSD",1736083494126,0.07632207,3621.4,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083494429,1.69954495,3621.6,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083494598,0.07625883,3621.5,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083495212,0.07625883,3621.5,3621.2,0.95707033]
["bitfinex","ETHUSD",1736083495416,0.07625883,3621.5,3621.2,1.39128638]
["bitfinex","ETHUSD",1736083496528,0.07625883,3621.5,3621.3,2.38781934]
["bitfinex","ETHUSD",1736083496910,1.96214495,3621.8,3621.3,2.38781934]
["bitfinex","ETHUSD",1736083497115,0.07623099,3621.4,3621.3,2.38781934]
["bitfinex","ETHUSD",1736083497609,0.8046,3621.4,3621.3,2.38781934]
["bitfinex","ETHUSD",1736083497809,0.88082321,3621.4,3621.1,2.5873902]
["bitfinex","ETHUSD",1736083499033,0.88082321,3621.4,3621.2,0.95700208]
["bitfinex","ETHUSD",1736083500635,0.88082321,3621.4,3621.1,0.95700208]
["bitfinex","ETHUSD",1736083502235,0.88082321,3621.4,3621.0,1.43074901]
["bitfinex","ETHUSD",1736083503144,0.88082321,3621.4,3621.0,1.86212667]
["bitfinex","ETHUSD",1736083503433,0.88082321,3621.4,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083503937,0.07622321,3621.4,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083504243,1.14954495,3621.6,3621.1,1.43074901]
["bitfinex","ETHUSD",1736083504552,0.07626452,3621.5,3621.2,2.38803162]
["bitfinex","ETHUSD",1736083505644,0.07626452,3621.5,3621.3,0.95728261]
["bitfinex","ETHUSD",1736083507143,0.07626452,3621.5,3621.2,2.20784901]
["bitfinex","ETHUSD",1736083507309,0.07626452,3621.5,3621.2,2.76007444]
["bitfinex","ETHUSD",1736083507636,0.07626452,3621.5,3621.3,0.7771]
["bitfinex","ETHUSD",1736083508704,0.07626452,3621.5,3621.4,3.24402]
["bitfinex","ETHUSD",1736083508900,0.07626452,3621.5,3621.4,6.24402]
["bitfinex","ETHUSD",1736083509910,0.07626452,3621.5,3621.4,10.94646598]
["bitfinex","ETHUSD",1736083510110,0.07626452,3621.5,3621.4,12.57512892]
["bitfinex","ETHUSD",1736083510305,1.14954495,3622.5,3621.6,3.24387]
["bitfinex","ETHUSD",1736083510527,1.14954495,3622.5,3621.7,0.7588]
["bitfinex","ETHUSD",1736083510785,0.07292982,3622.4,3621.7,0.7588]
["bitfinex","ETHUSD",1736083511940,1.14954495,3622.7,3621.7,0.7588]
["bitfinex","ETHUSD",1736083512240,0.07328556,3622.3,3621.7,0.7588]
["bitfinex","ETHUSD",1736083512395,1.14954495,3622.7,3621.7,0.7588]
["bitfinex","ETHUSD",1736083512818,0.07334049,3622.6,3621.8,3.54614454]
["bitfinex","ETHUSD",1736083513020,0.07334049,3622.6,3621.9,0.60375644]
["bitfinex","ETHUSD",1736083513981,0.07334049,3622.6,3622.0,0.95642586]
["bitfinex","ETHUSD",1736083515532,0.07334049,3622.6,3621.9,0.60375644]
["bitfinex","ETHUSD",1736083515694,0.07334049,3622.6,3621.7,1.91387989]
["bitfinex","ETHUSD",1736083516033,0.7569,3622.4,3621.7,1.91387989]
["bitfinex","ETHUSD",1736083516345,3.24146,3622.4,3621.7,1.91387989]
["bitfinex","ETHUSD",1736083516714,0.07147932,3622.3,3621.7,1.91387989]
["bitfinex","ETHUSD",1736083516878,0.07147932,3622.3,3621.8,0.95435538]
["bitfinex","ETHUSD",1736083517280,0.55,3622.2,3621.8,0.95435538]
["bitfinex","ETHUSD",1736083517802,0.07140378,3622.1,3621.8,0.95435538]
["bitfinex","ETHUSD",1736083517987,0.07140378,3622.1,3621.5,2.19343879]
["bitfinex","ETHUSD",1736083517988,0.07140378,3622.1,3621.5,0.7588]
["bitfinex","ETHUSD",1736083518184,0.55,3622.2,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083518388,0.07143882,3622.1,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083518621,0.55,3622.2,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083518843,0.07143882,3622.1,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083518980,0.55,3622.2,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083519342,0.07145049,3622.1,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083519642,0.55,3622.2,3621.6,0.65425428]
["bitfinex","ETHUSD",1736083519944,0.07140378,3622.1,3621.5,0.7588]
["bitfinex","ETHUSD",1736083520233,0.55,3622.2,3621.5,0.7588]
["bitfinex","ETHUSD",1736083520544,0.07142714,3622.1,3621.5,0.7588]
["bitfinex","ETHUSD",1736083520841,0.55,3622.2,3621.5,0.7588]
["bitfinex","ETHUSD",1736083521134,3.24171,3622.0,3621.4,1.43463879]
["bitfinex","ETHUSD",1736083521553,0.0713739,3621.9,3621.4,1.43463879]
["bitfinex","ETHUSD",1736083522806,0.0713739,3621.9,3621.1,0.7588]
["bitfinex","ETHUSD",1736083523101,0.0713739,3621.9,3621.2,0.19138799]
["bitfinex","ETHUSD",1736083528256,0.0713739,3621.9,3621.4,0.8115]
["bitfinex","ETHUSD",1736083528409,0.8024,3622.2,3621.4,0.8115]
["bitfinex","ETHUSD",1736083528608,0.07121814,3622.1,3621.4,0.8115]
["bitfinex","ETHUSD",1736083540522,0.07081939,3622.0,3621.4,0.8115]
["bitfinex","ETHUSD",1736083540733,0.07081939,3622.0,3621.5,0.46432579]
["bitfinex","ETHUSD",1736083540942,0.8237,3622.4,3621.5,0.46432579]
["bitfinex","ETHUSD",1736083541108,0.07080886,3621.9,3621.6,1.15507989]
["bitfinex","ETHUSD",1736083541314,0.8237,3622.4,3621.6,1.15507989]
["bitfinex","ETHUSD",1736083541844,0.07095704,3622.3,3621.6,1.15507989]
["bitfinex","ETHUSD",1736083541999,0.07095704,3622.3,3621.7,0.65526085]
["bitfinex","ETHUSD",1736083542307,0.07094652,3622.2,3621.7,0.65526085]
["bitfinex","ETHUSD",1736083542712,0.8237,3622.4,3621.7,0.65526085]
["bitfinex","ETHUSD",1736083543145,0.07095704,3622.3,3621.7,0.65526085]
["bitfinex","ETHUSD",1736083543910,0.07095704,3622.3,3621.8,0.95444416]
["bitfinex","ETHUSD",1736083544110,0.07095704,3622.3,3621.8,1.27735523]
["bitfinex","ETHUSD",1736083545144,0.07095704,3622.3,3621.8,0.32291107]
["bitfinex","ETHUSD",1736083547744,0.07095704,3622.3,3621.9,0.95452775]
["bitfinex","ETHUSD",1736083551797,0.07095704,3622.3,3621.8,0.95452775]
["bitfinex","ETHUSD",1736083560518,0.07095704,3622.3,3621.9,0.95452775]
["bitfinex","ETHUSD",1736083561902,0.07095704,3622.3,3621.8,0.95452775]
["bitfinex","ETHUSD",1736083562212,0.07095704,3622.3,3621.8,1.52864696]
["bitfinex","ETHUSD",1736083563249,0.07095704,3622.3,3621.9,0.95452775]
["bitfinex","ETHUSD",1736083571154,0.07095704,3622.3,3622.0,0.95452775]
["bitfinex","ETHUSD",1736083572649,0.07095704,3622.3,3622.1,0.7793]
["bitfinex","ETHUSD",1736083572810,1.14954495,3622.7,3622.1,0.7793]
["bitfinex","ETHUSD",1736083573010,0.07098195,3622.2,3622.1,0.7793]
["bitfinex","ETHUSD",1736083573236,1.14954495,3622.7,3621.9,1.73382775]
["bitfinex","ETHUSD",1736083573434,0.8033,3622.6,3621.9,1.73382775]
["bitfinex","ETHUSD",1736083573612,0.8743223,3622.6,3621.9,1.73382775]
["bitfinex","ETHUSD",1736083574358,0.8743223,3622.6,3622.1,3.54424643]
["bitfinex","ETHUSD",1736083574655,0.8743223,3622.6,3622.2,0.60561663]
["bitfinex","ETHUSD",1736083575530,0.8743223,3622.6,3622.3,0.95452775]
["bitfinex","ETHUSD",1736083586171,0.8743223,3622.6,3622.4,0.95452775]
["bitfinex","ETHUSD",1736083589301,0.8743223,3622.6,3622.3,0.95452775]
["bitfinex","ETHUSD",1736083590537,0.8743223,3622.6,3622.2,2.04025542]
["bitfinex","ETHUSD",1736083590739,0.8743223,3622.6,3622.3,0.49279551]
["bitfinex","ETHUSD",1736083591595,0.0710223,3622.6,3622.4,0.7673]
["bitfinex","ETHUSD",1736083592078,1.93474495,3623.0,3622.4,1.72304751]
["bitfinex","ETHUSD",1736083592854,0.07111649,3622.9,3622.4,1.72304751]
["bitfinex","ETHUSD",1736083593784,0.07111649,3622.9,3622.5,0.95574751]
["bitfinex","ETHUSD",1736083593942,0.07111649,3622.9,3622.6,0.48055617]
["bitfinex","ETHUSD",1736083594286,1.14954495,3623.2,3622.6,0.48055617]
["bitfinex","ETHUSD",1736083594790,0.07100157,3623.1,3622.6,0.48055617]
["bitfinex","ETHUSD",1736083595482,0.07100157,3623.1,3622.6,4.02602236]
["bitfinex","ETHUSD",1736083595685,0.7852,3623.3,3622.6,4.02602236]
["bitfinex","ETHUSD",1736083595836,0.7852,3623.3,3622.7,0.65259422]
["bitfinex","ETHUSD",1736083596042,0.07124679,3623.2,3622.7,0.65259422]
["bitfinex","ETHUSD",1736083596982,0.07124679,3623.2,3622.7,1.60834173]
["bitfinex","ETHUSD",1736083597990,0.07124679,3623.2,3622.8,0.95574751]
["bitfinex","ETHUSD",1736083598486,0.7852,3623.3,3622.8,0.95574751]
["bitfinex","ETHUSD",1736083598487,0.07135929,3623.1,3622.8,0.95574751]
["bitfinex","ETHUSD",1736083598781,0.7852,3623.3,3622.8,0.95574751]
["bitfinex","ETHUSD",1736083598986,0.07129052,3623.0,3622.8,0.95574751]
["bitfinex","ETHUSD",1736083599146,0.7852,3623.3,3622.9,0.32439778]
["bitfinex","ETHUSD",1736083599347,0.07133825,3622.9,3622.7,0.65259422]
["bitfinex","ETHUSD",1736083599561,0.7852,3623.3,3622.4,1.92237989]
["bitfinex","ETHUSD",1736083599744,0.07132773,3622.8,3622.4,1.92237989]
["bitfinex","ETHUSD",1736083600089,0.7852,3623.3,3622.4,1.92237989]
["bitfinex","ETHUSD",1736083600243,0.07137362,3623.2,3622.4,1.92237989]
["bitfinex","ETHUSD",1736083600438,0.07137362,3623.2,3622.5,0.5582434]
["bitfinex","ETHUSD",1736083600844,0.07137362,3623.2,3622.5,1.51251033]
["bitfinex","ETHUSD",1736083602370,0.07137362,3623.2,3622.4,1.92237989]
["bitfinex","ETHUSD",1736083602371,0.8023,3623.1,3622.6,0.95426693]
["bitfinex","ETHUSD",1736083602543,0.8023,3622.9,3622.6,0.95426693]
["bitfinex","ETHUSD",1736083602750,0.07130958,3622.8,3622.6,0.95426693]
["bitfinex","ETHUSD",1736083603165,0.8023,3623.1,3622.6,0.95426693]
["bitfinex","ETHUSD",1736083603371,0.07129143,3622.7,3622.6,0.95426693]
["bitfinex","ETHUSD",1736083603582,3.28636,3623.1,3622.6,0.3807857]
["bitfinex","ETHUSD",1736083603776,0.8023,3622.6,3622.1,1.97967989]
["bitfinex","ETHUSD",1736083603976,0.8023,3622.6,3622.1,1.15507989]
["bitfinex","ETHUSD",1736083604464,0.8023,3622.4,3622.1,1.15507989]
["bitfinex","ETHUSD",1736083604875,0.07106037,3622.3,3622.2,0.95461606]
["bitfinex","ETHUSD",1736083605067,2.48447,3622.5,3622.2,0.95461606]
["bitfinex","ETHUSD",1736083605274,0.8733709,3622.4,3622.2,0.95461606]
["bitfinex","ETHUSD",1736083605473,0.8023,3622.4,3622.2,0.95461606]
["bitfinex","ETHUSD",1736083606472,0.8023,3622.4,3621.9,1.43463879]
["bitfinex","ETHUSD",1736083606473,0.8023,3622.4,3621.7,1.97967989]
["bitfinex","ETHUSD",1736083606667,0.07107594,3622.3,3621.8,0.51469385]
["bitfinex","ETHUSD",1736083607860,0.07107594,3622.3,3621.6,1.15507989]
["bitfinex","ETHUSD",1736083608758,0.07107594,3622.3,3621.6,2.11018486]
["bitfinex","ETHUSD",1736083611286,0.07107594,3622.3,3621.7,0.95510497]
["bitfinex","ETHUSD",1736083612616,0.07107594,3622.3,3621.6,2.11018486]
["bitfinex","ETHUSD",1736083614310,0.06775182,3622.3,3621.6,2.11018486]
["bitfinex","ETHUSD",1736083614498,0.06775182,3622.3,3621.7,0.91020435]
["bitfinex","ETHUSD",1736083615105,0.8269,3622.2,3621.7,0.91020435]
["bitfinex","ETHUSD",1736083615328,0.07068005,3622.1,3621.7,0.91020435]
["bitfinex","ETHUSD",1736083616415,0.07068005,3622.1,3621.8,0.95510497]
["bitfinex","ETHUSD",1736083623410,0.8269,3622.2,3621.8,0.95510497]
["bitfinex","ETHUSD",1736083623726,0.8269,3622.2,3621.9,0.4455028]
["bitfinex","ETHUSD",1736083625486,0.8269,3622.2,3622.0,0.95510497]
["bitfinex","ETHUSD",1736083625683,0.8269,3622.6,3622.0,0.95510497]
["bitfinex","ETHUSD",1736083626100,0.06956685,3622.5,3622.0,0.95510497]
["bitfinex","ETHUSD",1736083629649,0.7663,3622.4,3622.0,0.95510497]
["bitfinex","ETHUSD",1736083630145,0.06958051,3622.3,3622.0,0.95510497]
["bitfinex","ETHUSD",1736083631126,0.06958051,3622.3,3621.8,0.95510497]
["bitfinex","ETHUSD",1736083631302,0.06958051,3622.3,3621.9,0.5213328]
["bitfinex","ETHUSD",1736083633227,0.06958051,3622.3,3622.0,0.7929]
["bitfinex","ETHUSD",1736083633622,0.7714,3622.7,3622.0,0.7929]
["bitfinex","ETHUSD",1736083633787,0.06951741,3622.2,3622.0,0.7929]
["bitfinex","ETHUSD",1736083634088,0.7714,3622.7,3622.0,0.7929]
["bitfinex","ETHUSD",1736083634284,0.06958,3622.6,3622.0,0.7929]
["bitfinex","ETHUSD",1736083639139,0.06958,3622.6,3621.9,0.5213328]
["bitfinex","ETHUSD",1736083639439,0.06958,3622.6,3622.0,0.2586617]
["bitfinex","ETHUSD",1736083643265,0.06958,3622.6,3622.1,0.7929]
["bitfinex","ETHUSD",1736083643415,0.06958,3622.6,3622.1,3.0]
["bitfinex","ETHUSD",1736083643616,1.14954495,3622.9,3622.2,0.7929]
["bitfinex","ETHUSD",1736083643810,0.06961074,3622.5,3622.2,0.7929]
["bitfinex","ETHUSD",1736083644018,1.14954495,3622.9,3622.3,0.65363217]
["bitfinex","ETHUSD",1736083644528,0.0696987,3622.8,3622.3,0.65363217]
["bitfinex","ETHUSD",1736083645135,0.0696987,3622.8,3622.3,4.19783634]
["bitfinex","ETHUSD",1736083645320,0.7714,3623.1,3622.3,4.19783634]
["bitfinex","ETHUSD",1736083645521,0.06971974,3623.0,3622.3,4.19783634]
["bitfinex","ETHUSD",1736083645898,0.06971974,3623.0,3622.4,0.97233562]
["bitfinex","ETHUSD",1736083646359,0.06971974,3623.0,3622.5,0.7929]
["bitfinex","ETHUSD",1736083647673,0.06971974,3623.0,3622.6,0.95448549]
["bitfinex","ETHUSD",1736083651432,0.06971974,3623.0,3622.4,0.97233562]
["bitfinex","ETHUSD",1736083651433,0.8073,3622.9,3622.4,0.97233562]
["bitfinex","ETHUSD",1736083651833,0.06990042,3622.8,3622.4,0.97233562]
["bitfinex","ETHUSD",1736083652069,0.06990042,3622.8,3622.5,0.42156865]
["bitfinex","ETHUSD",1736083653244,0.06990042,3622.8,3622.2,1.43463879]
["bitfinex","ETHUSD",1736083653566,0.8073,3622.7,3622.2,1.43463879]
["bitfinex","ETHUSD",1736083654135,0.06979738,3622.6,3622.2,1.43463879]
["bitfinex","ETHUSD",1736083654443,0.8073,3622.7,3622.2,1.43463879]
["bitfinex","ETHUSD",1736083654850,0.06979738,3622.6,3622.2,1.43463879]
["bitfinex","ETHUSD",1736083655057,0.06979738,3622.6,3622.2,2.08258108]
["bitfinex","ETHUSD",1736083655258,0.8073,3622.7,3622.2,2.08258108]
["bitfinex","ETHUSD",1736083655788,0.8073,3622.7,3622.2,0.64794229]
["bitfinex","ETHUSD",1736083655789,0.06979738,3622.6,3622.2,0.64794229]
["bitfinex","ETHUSD",1736083655932,0.06979738,3622.6,3622.0,0.2586617]
["bitfinex","ETHUSD",1736083656569,0.06979738,3622.6,3622.1,0.8139]
["bitfinex","ETHUSD",1736083657872,0.8073,3622.9,3622.1,0.8139]
["bitfinex","ETHUSD",1736083658033,0.06978686,3622.5,3622.2,0.95426409]
["bitfinex","ETHUSD",1736083658236,3.29153,3622.9,3622.2,0.95426409]
["bitfinex","ETHUSD",1736083658735,0.06991069,3622.8,3622.2,0.95426409]
["bitfinex","ETHUSD",1736083659139,0.06991069,3622.8,3622.2,1.41591854]
["bitfinex","ETHUSD",1736083660173,0.06991069,3622.8,3622.2,0.46165445]
["bitfinex","ETHUSD",1736083664919,0.06991069,3622.8,3622.1,0.8139]
["bitfinex","ETHUSD",1736083665591,0.06991069,3622.8,3622.0,1.41374159]
["bitfinex","ETHUSD",1736083665957,0.06991069,3622.8,3622.2,0.95451997]
["bitfinex","ETHUSD",1736083667193,0.06991069,3622.8,3622.1,0.95451997]
["bitfinex","ETHUSD",1736083668588,0.06991069,3622.8,3622.2,0.95451997]
["bitfinex","ETHUSD",1736083670498,0.06991069,3622.8,3622.2,1.80807199]
["bitfinex","ETHUSD",1736083671304,0.06991069,3622.8,3622.3,0.95451997]
["bitfinex","ETHUSD",1736083671599,0.7933,3622.7,3622.3,0.95451997]
["bitfinex","ETHUSD",1736083671765,0.06902216,3622.6,3622.3,0.95451997]
["bitfinex","ETHUSD",1736083672604,0.06902216,3622.6,3622.2,0.85355202]
["bitfinex","ETHUSD",1736083673110,0.06902216,3622.6,3622.0,2.84838038]
["bitfinex","ETHUSD",1736083673809,0.06902216,3622.6,3622.1,0.7718]
["bitfinex","ETHUSD",1736083674479,0.06902216,3622.6,3622.1,3.7718]
["bitfinex","ETHUSD",1736083674678,0.06902216,3622.6,3622.5,2.48447]
["bitfinex","ETHUSD",1736083675005,1.14954495,3622.9,3622.5,2.48447]
["bitfinex","ETHUSD",1736083675006,1.14954495,3622.9,3622.6,3.0]
["bitfinex","ETHUSD",1736083675310,0.06815375,3622.8,3622.7,0.625627]
["bitfinex","ETHUSD",1736083675713,1.14954495,3623.1,3622.7,0.625627]
["bitfinex","ETHUSD",1736083675947,0.06585126,3622.8,3622.7,0.625627]
["bitfinex","ETHUSD",1736083676111,1.14954495,3623.1,3622.7,0.625627]
["bitfinex","ETHUSD",1736083676277,0.06582792,3622.8,3622.7,0.625627]
["bitfinex","ETHUSD",1736083676479,1.14954495,3623.1,3622.7,0.625627]
["bitfinex","ETHUSD",1736083676681,0.06582792,3622.8,3622.7,2.389206]
["bitfinex","ETHUSD",1736083676877,0.7933,3623.6,3622.7,2.389206]
["bitfinex","ETHUSD",1736083677413,0.06589012,3623.5,3622.7,2.389206]
["bitfinex","ETHUSD",1736083678813,0.06589012,3623.5,3622.9,0.7718]
["bitfinex","ETHUSD",1736083680067,0.06589012,3623.5,3623.0,0.95456721]
["bitfinex","ETHUSD",1736083680254,0.06589012,3623.5,3623.1,0.28814471]
["bitfinex","ETHUSD",1736083681040,0.0662357,3623.4,3623.2,0.7718]
["bitfinex","ETHUSD",1736083681445,1.14954495,3624.1,3623.2,3.25576]
["bitfinex","ETHUSD",1736083681746,1.14954495,3624.1,3623.3,0.7718]
["bitfinex","ETHUSD",1736083682844,0.7933,3624.2,3623.3,1.72459642]
["bitfinex","ETHUSD",1736083683142,0.7933,3624.2,3623.4,0.70864198]
["bitfinex","ETHUSD",1736083685997,0.7933,3624.4,3623.4,0.70864198]
["bitfinex","ETHUSD",1736083687016,0.7933,3624.4,3623.5,0.7718]
["bitfinex","ETHUSD",1736083689423,0.82107413,3624.4,3623.5,0.7718]
["bitfinex","ETHUSD",1736083689652,3.27648,3624.4,3623.5,0.7718]
["bitfinex","ETHUSD",1736083689878,3.27648,3624.4,3623.6,0.1480442]
["bitfinex","ETHUSD",1736083690177,2.51101413,3624.3,3623.6,0.1480442]
["bitfinex","ETHUSD",1736083690472,2.48324,3624.3,3623.6,0.1480442]
["bitfinex","ETHUSD",1736083691125,0.7933,3624.4,3623.6,0.1480442]
["bitfinex","ETHUSD",1736083691278,2.4833,3624.2,3623.6,0.1480442]
["bitfinex","ETHUSD",1736083691574,2.4833,3624.2,3623.2,0.7928]
["bitfinex","ETHUSD",1736083691771,3.27653,3624.4,3623.2,0.7928]
["bitfinex","ETHUSD",1736083693096,0.7933,3624.4,3623.2,0.7928]
["bitfinex","ETHUSD",1736083693264,2.48324,3624.3,3623.2,0.7928]
["bitfinex","ETHUSD",1736083693455,2.55004791,3624.3,3623.2,0.7928]
["bitfinex","ETHUSD",1736083693655,2.55004791,3624.3,3623.3,0.65649947]
["bitfinex","ETHUSD",1736083694090,0.06680791,3624.3,3623.3,0.65649947]
["bitfinex","ETHUSD",1736083694388,0.7933,3624.4,3623.4,0.7928]
["bitfinex","ETHUSD",1736083694756,0.06680791,3624.3,3623.4,0.7928]
["bitfinex","ETHUSD",1736083698761,0.06680791,3624.3,3623.4,3.27663]
["bitfinex","ETHUSD",1736083698965,0.06680791,3624.3,3623.5,1.16191295]
["bitfinex","ETHUSD",1736083701140,0.06680791,3624.3,3623.5,2.48377]
["bitfinex","ETHUSD",1736083701323,0.06680791,3624.3,3623.6,0.7686]
["bitfinex","ETHUSD",1736083701619,3.23337,3624.7,3623.6,0.7686]
["bitfinex","ETHUSD",1736083702064,0.06688226,3624.6,3623.7,2.48363]
["bitfinex","ETHUSD",1736083702264,0.06688226,3624.6,3623.8,0.7686]
["bitfinex","ETHUSD",1736083702464,0.06688226,3624.6,3623.9,0.325223]
["bitfinex","ETHUSD",1736083705404,0.06688226,3624.6,3624.0,0.7686]
["bitfinex","ETHUSD",1736083705769,3.23324,3624.9,3624.0,0.7686]
["bitfinex","ETHUSD",1736083706316,0.06766858,3624.8,3624.0,0.7686]
["bitfinex","ETHUSD",1736083707984,2.55056858,3624.8,3624.0,0.7686]
["bitfinex","ETHUSD",1736083711211,0.06766858,3624.8,3624.0,0.7686]
["bitfinex","ETHUSD",1736083711422,2.48276,3625.0,3624.2,0.8267]
["bitfinex","ETHUSD",1736083711821,0.06773029,3624.9,3624.2,0.8267]
["bitfinex","ETHUSD",1736083715102,2.55055029,3624.9,3624.2,0.8267]
["bitfinex","ETHUSD",1736083716039,2.48304,3624.6,3623.7,0.8267]
["bitfinex","ETHUSD",1736083716246,0.0677351,3624.5,3623.8,0.33104]
["bitfinex","ETHUSD",1736083718334,0.0677351,3624.5,3623.7,0.8267]
["bitfinex","ETHUSD",1736083720241,2.48296,3624.7,3623.7,0.8267]
["bitfinex","ETHUSD",1736083720422,0.067651,3624.6,3623.7,0.8267]
["bitfinex","ETHUSD",1736083722677,0.067651,3624.6,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083723472,2.48317,3624.4,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083723659,3.29767,3624.4,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083723859,2.550918,3624.3,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083724054,2.57869213,3624.3,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083724647,2.550918,3624.3,3623.8,0.95327977]
["bitfinex","ETHUSD",1736083725085,2.550918,3624.3,3623.7,0.8267]
["bitfinex","ETHUSD",1736083725569,2.48332,3624.2,3623.7,0.8267]
["bitfinex","ETHUSD",1736083725951,0.06753695,3624.1,3623.7,0.8267]
["bitfinex","ETHUSD",1736083727063,0.06753695,3624.1,3623.5,1.42847514]
["bitfinex","ETHUSD",1736083727243,2.55092695,3624.1,3623.5,1.42847514]
["bitfinex","ETHUSD",1736083728643,2.55092695,3624.1,3623.5,0.9544279]
["bitfinex","ETHUSD",1736083729683,0.06753695,3624.1,3623.5,0.9544279]
["bitfinex","ETHUSD",1736083731099,0.06753695,3624.1,3623.5,1.38425619]
["bitfinex","ETHUSD",1736083731393,0.06753695,3624.1,3623.6,0.8214]
["bitfinex","ETHUSD",1736083732676,3.63279495,3624.3,3623.6,0.8214]
["bitfinex","ETHUSD",1736083732878,0.06741088,3624.2,3623.6,0.8214]
["bitfinex","ETHUSD",1736083734603,2.55076088,3624.2,3623.6,0.8214]
["bitfinex","ETHUSD",1736083734901,0.02777413,3624.1,3623.6,0.8214]
["bitfinex","ETHUSD",1736083735102,3.17605721,3624.2,3623.6,0.8214]
["bitfinex","ETHUSD",1736083735401,0.06513293,3624.0,3623.6,0.8214]
["bitfinex","ETHUSD",1736083735579,1.39625589,3624.1,3623.6,0.8214]
["bitfinex","ETHUSD",1736083735780,0.06512241,3623.9,3623.6,0.8214]
["bitfinex","ETHUSD",1736083735981,0.06513293,3624.0,3623.6,0.8214]
["bitfinex","ETHUSD",1736083736180,0.06511189,3623.8,3623.6,0.8214]
["bitfinex","ETHUSD",1736083736425,1.33111245,3624.1,3623.6,0.8214]
["bitfinex","ETHUSD",1736083736809,0.06513293,3624.0,3623.6,0.8214]
["bitfinex","ETHUSD",1736083737009,2.48335,3624.2,3623.6,0.8214]
["bitfinex","ETHUSD",1736083737210,0.06514344,3624.1,3623.6,0.8214]
["bitfinex","ETHUSD",1736083739444,1.14954495,3624.3,3623.6,0.8214]
["bitfinex","ETHUSD",1736083739776,0.06500032,3624.2,3623.6,0.8214]
["bitfinex","ETHUSD",1736083740561,0.06500032,3624.2,3623.7,0.7978]
["bitfinex","ETHUSD",1736083745173,3.63271495,3624.4,3623.7,0.7978]
["bitfinex","ETHUSD",1736083745659,0.06513375,3624.3,3623.7,0.7978]
["bitfinex","ETHUSD",1736083746231,0.06513375,3624.3,3623.8,0.95408554]
["bitfinex","ETHUSD",1736083746433,1.14954495,3624.5,3623.8,0.95408554]
["bitfinex","ETHUSD",1736083746649,0.06514426,3624.4,3623.8,1.6360016]
["bitfinex","ETHUSD",1736083748878,0.06514426,3624.4,3623.8,0.68191606]
["bitfinex","ETHUSD",1736083750826,2.54831426,3624.4,3623.8,0.68191606]
["bitfinex","ETHUSD",1736083751067,3.69785921,3624.4,3623.7,0.7978]
["bitfinex","ETHUSD",1736083752635,1.33108789,3624.3,3623.7,0.7978]
["bitfinex","ETHUSD",1736083753035,0.06514372,3624.2,3623.7,0.7978]
["bitfinex","ETHUSD",1736083754172,0.06514372,3624.2,3623.8,0.95429814]
["bitfinex","ETHUSD",1736083754672,0.06513321,3624.1,3623.8,0.95429814]
["bitfinex","ETHUSD",1736083754875,3.63264495,3624.5,3623.9,0.43356532]
["bitfinex","ETHUSD",1736083755080,0.06516475,3624.4,3623.8,0.95429814]
["bitfinex","ETHUSD",1736083756493,0.06516475,3624.4,3623.9,0.7886]
["bitfinex","ETHUSD",1736083760598,1.2147097,3624.4,3623.9,0.7886]
["bitfinex","ETHUSD",1736083762795,1.21138695,3624.4,3623.9,0.7886]
["bitfinex","ETHUSD",1736083766065,0.061842,3624.4,3624.0,0.95506185]
["bitfinex","ETHUSD",1736083766272,0.061842,3624.4,3624.0,1.38778354]
["bitfinex","ETHUSD",1736083767001,1.21138695,3624.4,3624.0,0.43272169]
["bitfinex","ETHUSD",1736083773023,1.21138695,3624.4,3623.9,0.7886]
["bitfinex","ETHUSD",1736083773969,1.21138695,3624.4,3623.9,2.21707514]
["bitfinex","ETHUSD",1736083774271,1.96928695,3624.4,3623.9,1.42847514]
["bitfinex","ETHUSD",1736083775109,1.96928695,3624.4,3624.0,0.95526034]
["bitfinex","ETHUSD",1736083776473,1.96928695,3624.4,3623.9,1.42847514]
["bitfinex","ETHUSD",1736083777616,1.96928695,3624.4,3623.8,0.805]
["bitfinex","ETHUSD",1736083777617,2.48146894,3624.3,3623.8,2.23347514]
["bitfinex","ETHUSD",1736083777789,2.48146894,3624.3,3623.8,2.99396963]
["bitfinex","ETHUSD",1736083777988,0.06519686,3624.2,3623.8,2.99396963]
["bitfinex","ETHUSD",1736083778402,2.48146894,3624.3,3623.8,2.99396963]
["bitfinex","ETHUSD",1736083778576,0.06518634,3624.1,3623.8,2.99396963]
["bitfinex","ETHUSD",1736083778777,0.06519686,3624.2,3623.8,2.99396963]
["bitfinex","ETHUSD",1736083778991,0.06517583,3624.0,3623.9,0.41490495]
["bitfinex","ETHUSD",1736083779178,1.14954495,3624.3,3623.9,1.37040719]
["bitfinex","ETHUSD",1736083779701,0.06519686,3624.2,3623.9,1.37040719]
["bitfinex","ETHUSD",1736083780013,1.14954495,3624.3,3623.9,1.37040719]
["bitfinex","ETHUSD",1736083780214,0.06518634,3624.1,3623.9,1.37040719]
["bitfinex","ETHUSD",1736083780419,3.23943349,3624.4,3624.0,1.50744791]
["bitfinex","ETHUSD",1736083780591,3.23943349,3624.4,3624.0,0.95550224]
["bitfinex","ETHUSD",1736083781480,1.33198854,3624.3,3623.8,2.72057438]
["bitfinex","ETHUSD",1736083782519,1.33198854,3624.3,3623.9,0.95556595]
["bitfinex","ETHUSD",1736083783319,0.06519686,3624.2,3623.9,0.95556595]
["bitfinex","ETHUSD",1736083783704,1.33198854,3624.3,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083783892,0.06519686,3624.2,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083784093,1.33198854,3624.3,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083784293,0.06519686,3624.2,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083784507,1.33198854,3624.3,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083784694,0.06519686,3624.2,3624.0,0.95556595]
["bitfinex","ETHUSD",1736083785005,1.14954495,3624.3,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083785217,0.06518634,3624.1,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083785380,1.14954495,3624.3,3624.0,0.41541227]
["bitfinex","ETHUSD",1736083785584,0.06517583,3624.0,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083785787,1.14954495,3624.3,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083785984,0.06517583,3624.0,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083786185,1.14954495,3624.3,3623.9,1.4335483]
["bitfinex","ETHUSD",1736083786435,0.06517583,3624.0,3623.8,2.72057438]
["bitfinex","ETHUSD",1736083786722,1.14954495,3624.3,3623.9,0.44531942]
["bitfinex","ETHUSD",1736083787023,1.14954495,3624.3,3623.8,1.96007989]
["bitfinex","ETHUSD",1736083788021,2.48192208,3624.3,3624.0,0.95581398]
["bitfinex","ETHUSD",1736083789327,2.48192208,3624.3,3623.9,1.43383816]
["bitfinex","ETHUSD",1736083790629,2.48192208,3624.3,3623.8,1.96007989]
["bitfinex","ETHUSD",1736083791993,1.14954495,3624.2,3623.9,0.95599103]
["bitfinex","ETHUSD",1736083793560,1.14954495,3624.2,3624.0,0.95599103]
["bitfinex","ETHUSD",1736083794757,1.14954495,3624.2,3623.8,1.96007989]
["bitfinex","ETHUSD",1736083794924,1.14954495,3624.2,3623.8,2.57772686]
["bitfinex","ETHUSD",1736083796053,1.14954495,3624.2,3623.9,2.39004098]
["bitfinex","ETHUSD",1736083797442,1.14954495,3624.2,3624.0,0.95601639]
["bitfinex","ETHUSD",1736083798340,0.0651616,3624.1,3624.0,0.95601639]
["bitfinex","ETHUSD",1736083799429,0.0651616,3624.1,3623.8,2.57772686]
["bitfinex","ETHUSD",1736083799707,0.0651616,3624.1,3623.9,0.43103467]
["bitfinex","ETHUSD",1736083800736,0.0651616,3624.1,3623.9,2.82118548]
["bitfinex","ETHUSD",1736083801824,0.0651616,3624.1,3624.0,2.39015081]
["bitfinex","ETHUSD",1736083804245,0.0651616,3624.1,3624.0,0.95606032]
["bitfinex","ETHUSD",1736083804617,0.0651616,3624.1,3624.0,7.22660032]
["bitfinex","ETHUSD",1736083804816,0.0651616,3624.1,3624.0,8.31312734]
["bitfinex","ETHUSD",1736083805930,0.0651616,3624.1,3624.0,10.21968688]
["bitfinex","ETHUSD",1736083807150,0.0651616,3624.1,3624.0,12.05374699]
["bitfinex","ETHUSD",1736083813359,0.0651616,3624.1,3624.0,9.7449452]
["bitfinex","ETHUSD",1736083814655,0.0651616,3624.1,3624.0,11.47403134]
["bitfinex","ETHUSD",1736083817439,0.7627,3624.7,3624.3,2.48321]
["bitfinex","ETHUSD",1736083818460,0.7627,3624.7,3624.3,3.87893413]
["bitfinex","ETHUSD",1736083819125,0.7742,3624.9,3624.3,3.87893413]
["bitfinex","ETHUSD",1736083819527,0.05929087,3624.8,3624.3,3.87893413]
["bitfinex","ETHUSD",1736083820356,0.05929087,3624.8,3624.4,0.768]
["bitfinex","ETHUSD",1736083820628,0.05929087,3624.8,3624.4,3.25115]
["bitfinex","ETHUSD",1736083820855,0.70053538,3625.0,3624.5,0.46468741]
["bitfinex","ETHUSD",1736083821063,0.05928036,3624.7,3624.5,0.46468741]
["bitfinex","ETHUSD",1736083821362,0.70053538,3625.0,3624.5,0.46468741]
["bitfinex","ETHUSD",1736083821730,0.05930138,3624.9,3624.5,0.46468741]
["bitfinex","ETHUSD",1736083822660,0.05930138,3624.9,3624.3,3.87894413]
["bitfinex","ETHUSD",1736083824562,0.05930138,3624.9,3624.5,2.48303]
["bitfinex","ETHUSD",1736083824970,0.70053538,3625.0,3624.5,2.48303]
["bitfinex","ETHUSD",1736083825468,0.05933991,3624.9,3624.5,2.48303]
["bitfinex","ETHUSD",1736083825670,0.70053538,3625.0,3624.5,2.48303]
["bitfinex","ETHUSD",1736083825971,0.0593294,3624.8,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083826131,0.05933991,3624.9,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083826334,0.70053538,3625.0,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083826558,0.0593294,3624.8,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083826759,0.05931941,3624.9,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083826960,0.70053538,3625.0,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083827277,0.05931941,3624.9,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083827569,0.70053538,3625.0,3624.5,2.94770541]
["bitfinex","ETHUSD",1736083827770,0.7742,3624.9,3624.5,2.48303]
["bitfinex","ETHUSD",1736083827959,0.83351941,3624.9,3624.5,2.48303]
["bitfinex","ETHUSD",1736083828155,0.7742,3624.9,3624.5,2.48303]
["bitfinex","ETHUSD",1736083828354,0.0593089,3624.8,3624.5,2.48303]
["bitfinex","ETHUSD",1736083828736,0.08708303,3624.8,3624.3,3.87893413]
["bitfinex","ETHUSD",1736083828937,0.0593089,3624.8,3624.3,2.48321]
["bitfinex","ETHUSD",1736083829436,0.0593089,3624.8,3624.1,3.768]
["bitfinex","ETHUSD",1736083829774,0.0593089,3624.8,3624.1,5.48335]
["bitfinex","ETHUSD",1736083830277,0.0593089,3624.8,3624.1,6.91085708]
["bitfinex","ETHUSD",1736083830605,0.0593089,3624.8,3624.1,1.42750708]
["bitfinex","ETHUSD",1736083830781,0.7976,3624.7,3624.1,1.42750708]
["bitfinex","ETHUSD",1736083831104,0.7976,3624.5,3624.1,1.42750708]
["bitfinex","ETHUSD",1736083831247,0.02777413,3624.4,3624.2,0.95175223]
["bitfinex","ETHUSD",1736083831604,0.05913329,3624.3,3624.2,0.95175223]
["bitfinex","ETHUSD",1736083831943,0.7976,3624.5,3624.2,0.95175223]
["bitfinex","ETHUSD",1736083832138,0.05902177,3624.3,3624.2,0.95175223]
["bitfinex","ETHUSD",1736083832363,0.7976,3624.5,3623.7,2.48363]
["bitfinex","ETHUSD",1736083832584,0.05902954,3624.3,3623.8,0.36357548]
["bitfinex","ETHUSD",1736083832745,0.05904006,3624.4,3623.8,0.36357548]
["bitfinex","ETHUSD",1736083832946,0.7976,3624.5,3623.8,0.36357548]
["bitfinex","ETHUSD",1736083832947,0.05901903,3624.2,3623.8,0.36357548]
["bitfinex","ETHUSD",1736083833253,0.7976,3624.3,3623.5,1.15212475]
["bitfinex","ETHUSD",1736083833469,0.7976,3624.3,3623.5,2.58029987]
["bitfinex","ETHUSD",1736083833776,0.05901903,3624.2,3623.5,2.58029987]
["bitfinex","ETHUSD",1736083834004,0.7976,3624.1,3623.5,2.58029987]
["bitfinex","ETHUSD",1736083834759,0.7976,3624.1,3623.5,3.0]
["bitfinex","ETHUSD",1736083834961,0.7976,3624.1,3623.5,3.90165291]
["bitfinex","ETHUSD",1736083835872,0.7976,3624.1,3623.5,3.38543291]
["bitfinex","ETHUSD",1736083836078,0.7976,3624.1,3623.7,2.48363]
["bitfinex","ETHUSD",1736083837849,0.7976,3624.1,3623.6,1.42854532]
["bitfinex","ETHUSD",1736083838106,0.7976,3624.1,3623.6,2.22004532]
["bitfinex","ETHUSD",1736083838258,0.7976,3624.1,3623.9,2.48349]
["bitfinex","ETHUSD",1736083844252,0.7976,3624.8,3623.9,2.48349]
["bitfinex","ETHUSD",1736083844468,0.05899346,3624.7,3623.9,2.48349]
["bitfinex","ETHUSD",1736083844681,0.7976,3624.6,3623.9,2.48349]
["bitfinex","ETHUSD",1736083844876,0.85658295,3624.6,3623.9,2.48349]
["bitfinex","ETHUSD",1736083849889,0.05503151,3624.5,3623.9,2.48349]
["bitfinex","ETHUSD",1736083850516,0.05502099,3624.4,3623.9,2.48349]
["bitfinex","ETHUSD",1736083850664,1.14954495,3624.9,3623.9,3.06914419]
["bitfinex","ETHUSD",1736083850867,0.05506305,3624.8,3623.9,3.06914419]
["bitfinex","ETHUSD",1736083852924,0.8001,3624.7,3623.9,3.06914419]
["bitfinex","ETHUSD",1736083853066,0.85515254,3624.7,3623.9,3.06914419]
["bitfinex","ETHUSD",1736083854601,0.85515254,3624.7,3623.9,2.48349]
["bitfinex","ETHUSD",1736083861404,0.85515254,3624.7,3624.0,0.8096]
["bitfinex","ETHUSD",1736083867011,0.05505254,3624.7,3624.0,0.8096]
["bitfinex","ETHUSD",1736083867400,1.14954495,3624.9,3624.0,0.8096]
["bitfinex","ETHUSD",1736083867601,0.05499978,3624.6,3624.0,0.8096]
["bitfinex","ETHUSD",1736083867818,1.14954495,3624.9,3624.3,0.8096]
["bitfinex","ETHUSD",1736083868019,0.05498926,3624.5,3624.3,0.8096]
["bitfinex","ETHUSD",1736083868235,1.17731908,3624.9,3624.3,0.8096]
["bitfinex","ETHUSD",1736083868431,0.05499928,3624.4,3624.3,0.8096]
["bitfinex","ETHUSD",1736083868607,0.8211,3624.8,3623.9,3.2737]
["bitfinex","ETHUSD",1736083868808,0.05499928,3624.4,3623.9,3.2737]
["bitfinex","ETHUSD",1736083869013,0.8211,3624.8,3624.0,0.58552519]
["bitfinex","ETHUSD",1736083869218,0.05498877,3624.3,3624.1,1.15212475]
["bitfinex","ETHUSD",1736083869519,3.30399,3624.8,3624.1,1.15212475]
["bitfinex","ETHUSD",1736083869724,0.05497825,3624.2,3624.1,1.15212475]
["bitfinex","ETHUSD",1736083869926,3.30399,3624.8,3624.1,1.15212475]
["bitfinex","ETHUSD",1736083870315,3.30399,3624.8,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083870316,1.38281006,3624.7,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083870704,2.21031384,3624.7,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083871328,0.88257047,3624.7,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083872539,2.03211542,3624.7,3624.1,0.95448575]
["bitfinex","ETHUSD",1736083873036,0.02777413,3624.6,3624.1,0.95448575]
["bitfinex","ETHUSD",1736083873245,0.7802,3624.4,3624.1,0.95448575]
["bitfinex","ETHUSD",1736083873442,1.28199216,3624.4,3624.1,0.95448575]
["bitfinex","ETHUSD",1736083873637,0.05502074,3624.3,3624.1,0.95448575]
["bitfinex","ETHUSD",1736083874052,0.05502074,3624.3,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083874949,0.05502074,3624.3,3623.9,0.95448575]
["bitfinex","ETHUSD",1736083876350,0.05502074,3624.3,3624.0,0.95448575]
["bitfinex","ETHUSD",1736083877240,0.05502074,3624.3,3623.9,1.42942719]
["bitfinex","ETHUSD",1736083878667,0.05502074,3624.3,3623.8,1.15212475]
["bitfinex","ETHUSD",1736083879961,0.05502074,3624.3,3623.9,0.95548697]
["bitfinex","ETHUSD",1736083880315,0.8146,3624.2,3623.9,0.95548697]
["bitfinex","ETHUSD",1736083880618,0.05489799,3624.1,3623.9,0.95548697]
["bitfinex","ETHUSD",1736083881560,0.05489799,3624.1,3623.9,1.43322442]
["bitfinex","ETHUSD",1736083882159,0.05489799,3624.1,3624.0,0.7716]
["bitfinex","ETHUSD",1736083882338,1.14954495,3624.3,3624.0,0.7716]
["bitfinex","ETHUSD",1736083882553,0.05489799,3624.1,3624.0,0.7716]
["bitfinex","ETHUSD",1736083882734,1.14954495,3624.4,3624.0,0.7716]
["bitfinex","ETHUSD",1736083882941,0.05489799,3624.1,3624.0,0.7716]
["bitfinex","ETHUSD",1736083883125,1.14954495,3624.4,3624.0,0.7716]
["bitfinex","ETHUSD",1736083883325,0.05489799,3624.1,3623.8,2.20482442]
["bitfinex","ETHUSD",1736083883556,1.14954495,3624.4,3623.9,1.43322442]
["bitfinex","ETHUSD",1736083884026,0.05491903,3624.3,3623.9,1.43322442]
["bitfinex","ETHUSD",1736083886352,0.05491903,3624.3,3623.8,0.7716]
["bitfinex","ETHUSD",1736083887861,0.05491903,3624.3,3623.9,0.95537106]
["bitfinex","ETHUSD",1736083889168,0.05491903,3624.3,3623.8,2.20461156]
["bitfinex","ETHUSD",1736083890931,0.05491903,3624.3,3623.8,2.9615638]
["bitfinex","ETHUSD",1736083891573,0.05491903,3624.3,3623.9,0.9553031]
["bitfinex","ETHUSD",1736083893179,0.05491903,3624.3,3624.0,2.38831466]
["bitfinex","ETHUSD",1736083893473,1.14954495,3624.6,3624.0,2.38831466]
["bitfinex","ETHUSD",1736083893974,0.05477089,3624.5,3624.0,2.38831466]
["bitfinex","ETHUSD",1736083894171,1.20431584,3624.5,3623.9,1.43301156]
["bitfinex","ETHUSD",1736083894474,1.20431584,3624.5,3623.9,2.26565203]
["bitfinex","ETHUSD",1736083895569,0.05477089,3624.5,3624.0,1.43301156]
["bitfinex","ETHUSD",1736083897175,0.05477089,3624.5,3623.9,0.83264047]
["bitfinex","ETHUSD",1736083897176,0.05477089,3624.5,3624.1,2.38811545]
["bitfinex","ETHUSD",1736083898336,0.05477089,3624.5,3624.0,1.43301156]
["bitfinex","ETHUSD",1736083900178,3.24947,3624.4,3624.0,1.43301156]
["bitfinex","ETHUSD",1736083900379,0.44537858,3624.3,3623.9,1.43301156]
["bitfinex","ETHUSD",1736083900542,0.7663,3624.2,3623.9,1.43301156]
["bitfinex","ETHUSD",1736083900741,0.82103934,3624.2,3623.9,1.43301156]
["bitfinex","ETHUSD",1736083901785,0.82103934,3624.2,3623.7,2.58513631]
["bitfinex","ETHUSD",1736083903068,0.82103934,3624.2,3623.8,0.9552988]
["bitfinex","ETHUSD",1736083904284,0.82103934,3624.2,3623.7,1.43301156]
["bitfinex","ETHUSD",1736083907010,0.82103934,3624.2,3623.8,0.95538045]
["bitfinex","ETHUSD",1736083909319,0.82103934,3624.2,3623.7,2.38839201]
["bitfinex","ETHUSD",1736083910309,0.82103934,3624.2,3623.8,0.95538045]
["bitfinex","ETHUSD",1736083911513,0.82103934,3624.2,3623.7,2.38839201]
["bitfinex","ETHUSD",1736083912913,0.82103934,3624.2,3623.8,0.95538045]
["bitfinex","ETHUSD",1736083914622,0.05473934,3624.2,3623.8,1.63700213]
["bitfinex","ETHUSD",1736083914785,0.05473934,3624.2,3623.9,0.792]
["bitfinex","ETHUSD",1736083915111,0.05470832,3624.1,3623.9,0.792]
["bitfinex","ETHUSD",1736083915315,1.14954495,3624.4,3623.9,3.27549]
["bitfinex","ETHUSD",1736083915481,0.05472935,3624.3,3623.9,3.27549]
["bitfinex","ETHUSD",1736083915676,0.05472935,3624.3,3624.0,0.53901232]
["bitfinex","ETHUSD",1736083916317,0.05472935,3624.3,3624.0,2.92741825]
["bitfinex","ETHUSD",1736083916515,1.14954495,3624.6,3624.0,2.92741825]
["bitfinex","ETHUSD",1736083916721,0.05475534,3624.5,3624.0,2.92741825]
["bitfinex","ETHUSD",1736083917396,0.05475534,3624.5,3624.1,2.38840593]
["bitfinex","ETHUSD",1736083917796,0.05475534,3624.5,3624.1,3.12390923]
["bitfinex","ETHUSD",1736083918426,0.05475534,3624.5,3624.1,2.16851486]
["bitfinex","ETHUSD",1736083920523,0.02777413,3624.4,3624.1,1.43301156]
["bitfinex","ETHUSD",1736083920825,0.05481898,3624.3,3624.1,1.43301156]
["bitfinex","ETHUSD",1736083921118,0.7505,3624.4,3624.1,1.43301156]
["bitfinex","ETHUSD",1736083921309,0.05482676,3624.3,3624.0,1.43301156]
["bitfinex","ETHUSD",1736083921717,0.05482676,3624.3,3624.0,2.22501156]
["bitfinex","ETHUSD",1736083922018,1.14954495,3624.6,3624.0,2.73563381]
["bitfinex","ETHUSD",1736083922199,0.05482402,3624.2,3624.0,2.22501156]
["bitfinex","ETHUSD",1736083922403,1.14954495,3624.6,3624.0,2.22501156]
["bitfinex","ETHUSD",1736083922812,0.05485557,3624.5,3624.1,0.95552802]
["bitfinex","ETHUSD",1736083924216,0.05485557,3624.5,3624.2,0.95552802]
["bitfinex","ETHUSD",1736083924623,1.14954495,3624.7,3624.2,0.95552802]
["bitfinex","ETHUSD",1736083924822,0.05495782,3624.4,3624.2,0.95552802]
["bitfinex","ETHUSD",1736083925025,1.14954495,3624.7,3624.2,1.63714245]
["bitfinex","ETHUSD",1736083925226,0.05494731,3624.3,3624.2,1.63714245]
["bitfinex","ETHUSD",1736083925425,1.14954495,3624.7,3624.2,1.63714245]
["bitfinex","ETHUSD",1736083925426,1.14954495,3624.7,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083925613,0.05494731,3624.3,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083925813,1.14954495,3624.7,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083926014,0.05494731,3624.3,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083926211,1.14954495,3624.7,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083926388,0.05495756,3624.3,3624.2,0.68161443]
["bitfinex","ETHUSD",1736083926585,2.47799931,3624.8,3624.3,0.792]
["bitfinex","ETHUSD",1736083926806,2.47799931,3624.8,3624.3,3.27523]
["bitfinex","ETHUSD",1736083927684,2.47799931,3624.8,3624.3,0.792]
["bitfinex","ETHUSD",1736083927925,2.47799931,3624.8,3624.6,0.792]
["bitfinex","ETHUSD",1736083928128,0.7005397,3624.9,3624.7,0.327508]
["bitfinex","ETHUSD",1736083928317,0.7005397,3624.9,3624.6,0.792]
["bitfinex","ETHUSD",1736083933808,0.05510224,3624.8,3624.6,0.792]
["bitfinex","ETHUSD",1736083935321,0.05510224,3624.8,3624.3,1.15212475]
["bitfinex","ETHUSD",1736083935535,0.05510224,3624.8,3624.4,0.8177]
["bitfinex","ETHUSD",1736083937917,0.0517816,3624.8,3624.4,3.3008]
["bitfinex","ETHUSD",1736083938213,4.41669495,3625.6,3624.5,1.494991]
["bitfinex","ETHUSD",1736083938466,2.48243,3625.5,3624.5,1.494991]
["bitfinex","ETHUSD",1736083938768,2.53764379,3625.5,3624.5,1.494991]
["bitfinex","ETHUSD",1736083938968,0.05521379,3625.5,3624.5,1.494991]
["bitfinex","ETHUSD",1736083939169,2.48249,3625.4,3624.5,0.95427139]
["bitfinex","ETHUSD",1736083939335,0.83999277,3625.3,3624.5,0.95427139]
["bitfinex","ETHUSD",1736083939723,0.83999277,3625.3,3624.4,0.8177]
["bitfinex","ETHUSD",1736083940423,0.83999277,3625.3,3624.4,3.30086]
["bitfinex","ETHUSD",1736083940780,0.05519277,3625.3,3624.6,0.7769]
["bitfinex","ETHUSD",1736083940980,3.25535,3625.6,3624.6,1.21811147]
["bitfinex","ETHUSD",1736083941263,0.05521379,3625.5,3624.6,1.21811147]
["bitfinex","ETHUSD",1736083942344,2.53763379,3625.5,3624.6,1.21811147]
["bitfinex","ETHUSD",1736083945634,0.05521379,3625.5,3624.6,1.21811147]
["bitfinex","ETHUSD",1736083946253,0.05521379,3625.5,3624.6,3.70113147]
["bitfinex","ETHUSD",1736083946426,0.05521379,3625.5,3624.7,0.37011315]
["bitfinex","ETHUSD",1736083950375,0.7639,3625.4,3624.7,0.37011315]
["bitfinex","ETHUSD",1736083950667,0.0829669,3625.3,3624.7,0.37011315]
["bitfinex","ETHUSD",1736083950868,0.05519277,3625.3,3624.4,3.28715]
["bitfinex","ETHUSD",1736083951763,0.05519277,3625.3,3624.5,2.48309]
["bitfinex","ETHUSD",1736083953568,0.05519277,3625.3,3624.4,0.804]
["bitfinex","ETHUSD",1736083953772,0.05519277,3625.3,3624.6,2.48302]
["bitfinex","ETHUSD",1736083961914,0.05519277,3625.3,3624.7,0.95416945]
["bitfinex","ETHUSD",1736083962415,0.05519277,3625.3,3624.7,1.48201671]
["bitfinex","ETHUSD",1736083964919,0.05519277,3625.3,3624.7,0.52784726]
["bitfinex","ETHUSD",1736083966617,0.05519277,3625.3,3624.8,0.95472779]
["bitfinex","ETHUSD",1736083969031,0.05519277,3625.3,3624.9,0.95472779]
["bitfinex","ETHUSD",1736083970330,0.05519277,3625.3,3624.8,2.38459149]
["bitfinex","ETHUSD",1736083970531,0.05519277,3625.3,3624.8,3.21225245]
["bitfinex","ETHUSD",1736083971767,0.05519277,3625.3,3624.9,2.38459149]
["bitfinex","ETHUSD",1736083973255,0.05519277,3625.3,3625.0,0.95472779]
["bitfinex","ETHUSD",1736083974254,0.05519277,3625.3,3625.0,1.4298637]
["bitfinex","ETHUSD",1736083975302,0.05519277,3625.3,3625.1,2.38580064]
["bitfinex","ETHUSD",1736083976035,0.05519277,3625.3,3625.1,3.32603689]
["bitfinex","ETHUSD",1736083976236,0.05519277,3625.3,3625.1,2.37009995]
["bitfinex","ETHUSD",1736083976431,0.05519277,3625.3,3625.1,0.94023625]
["bitfinex","ETHUSD",1736083979243,0.05519277,3625.3,3625.2,3.30742]
["bitfinex","ETHUSD",1736083980411,0.05519277,3625.3,3625.2,7.42529327]
["bitfinex","ETHUSD",1736083980624,0.176915,3625.8,3625.6,0.8248]
["bitfinex","ETHUSD",1736083981747,0.176915,3625.8,3625.7,2.38878713]
["bitfinex","ETHUSD",1736083984717,0.176915,3625.8,3625.6,0.8248]
["bitfinex","ETHUSD",1736083985643,0.176915,3625.8,3625.7,2.01]
["bitfinex","ETHUSD",1736083988147,0.176915,3625.8,3625.7,4.49227]
["bitfinex","ETHUSD",1736083988458,0.176915,3625.8,3625.7,5.96021439]
["bitfinex","ETHUSD",1736083989527,0.176915,3625.8,3625.7,3.47794439]
["bitfinex","ETHUSD",1736083990055,0.176915,3625.8,3625.7,5.86063125]
["bitfinex","ETHUSD",1736083990548,0.176915,3625.8,3625.7,8.34290125]
["bitfinex","ETHUSD",1736083991614,0.176915,3625.8,3625.7,6.91328913]
["bitfinex","ETHUSD",1736083996285,1.14954495,3627.2,3626.7,2.48159]
["bitfinex","ETHUSD",1736083996489,1.14954495,3627.2,3627.1,2.48132]
["bitfinex","ETHUSD",1736083996865,2.31754327,3627.5,3627.1,2.48132]
["bitfinex","ETHUSD",1736083996866,1.14954495,3627.3,3627.1,2.48132]
["bitfinex","ETHUSD",1736083997064,1.14954495,3627.3,3626.9,0.8207]
["bitfinex","ETHUSD",1736083997264,1.14954495,3627.3,3627.1,2.48131]
["bitfinex","ETHUSD",1736083997661,1.14954495,3627.3,3627.2,2.48125]
["bitfinex","ETHUSD",1736083997988,1.14954495,3627.3,3627.2,2.811445]
["bitfinex","ETHUSD",1736083998173,4.95e-06,3627.3,3627.2,3.632145]
["bitfinex","ETHUSD",1736083998490,0.8078,3628.4,3627.2,1.150895]
["bitfinex","ETHUSD",1736083998653,0.8078,3628.4,3627.2,0.8207]
["bitfinex","ETHUSD",1736083998853,0.8078,3628.4,3627.5,2.48102]
["bitfinex","ETHUSD",1736083999186,2.48057,3628.2,3626.9,3.30212]
["bitfinex","ETHUSD",1736083999401,0.8028,3628.1,3627.0,2.48137]
["bitfinex","ETHUSD",1736083999776,0.8028,3628.1,3626.9,0.8207]
["bitfinex","ETHUSD",1736083999965,0.8028,3628.1,3627.0,0.58834906]
["bitfinex","ETHUSD",1736084000303,0.8028,3628.1,3627.2,2.48125]
["bitfinex","ETHUSD",1736084000664,0.8028,3628.1,3626.9,3.30209]
["bitfinex","ETHUSD",1736084000870,0.8028,3628.1,3626.9,0.8207]
["bitfinex","ETHUSD",1736084001200,0.8028,3628.1,3627.0,2.48136]
["bitfinex","ETHUSD",1736084002968,0.04970963,3628.0,3627.0,2.48136]
["bitfinex","ETHUSD",1736084003272,0.8028,3627.8,3627.0,2.48136]
["bitfinex","ETHUSD",1736084003587,0.04967427,3627.7,3626.5,0.8207]
["bitfinex","ETHUSD",1736084003900,0.04967427,3627.7,3626.8,2.48147]
["bitfinex","ETHUSD",1736084004108,0.8028,3627.8,3626.9,2.48145]
["bitfinex","ETHUSD",1736084004496,0.04968204,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736084004695,0.41633194,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736084005094,0.04968204,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736084005310,0.8028,3627.8,3626.9,2.48145]
["bitfinex","ETHUSD",1736084005646,0.04958481,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736084005830,0.04958481,3627.7,3627.0,2.48134]
["bitfinex","ETHUSD",1736084006629,0.04958481,3627.7,3626.5,0.8207]
["bitfinex","ETHUSD",1736084006943,0.04958481,3627.7,3626.7,2.48154]
["bitfinex","ETHUSD",1736084007109,0.8028,3627.8,3626.7,2.48154]
["bitfinex","ETHUSD",1736084008497,0.8028,3627.8,3627.0,2.48132]
["bitfinex","ETHUSD",1736084008896,0.04952741,3627.7,3627.0,2.48132]
["bitfinex","ETHUSD",1736084009907,0.04952741,3627.7,3626.7,2.48154]
["bitfinex","ETHUSD",1736084010077,0.04952741,3627.7,3627.1,2.48125]
["bitfinex","ETHUSD",1736084010278,0.8028,3627.8,3627.1,2.48125]
["bitfinex","ETHUSD",1736084010477,0.04952219,3627.6,3627.1,2.48125]
["bitfinex","ETHUSD",1736084010678,0.0495403,3627.7,3627.1,2.48125]
["bitfinex","ETHUSD",1736084010879,0.8028,3627.8,3627.1,2.48125]
["bitfinex","ETHUSD",1736084011218,0.0495659,3627.7,3627.1,2.48125]
["bitfinex","ETHUSD",1736084015331,0.0495659,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736084018235,0.0495659,3627.7,3626.9,2.48139]
["bitfinex","ETHUSD",1736084018411,0.0495659,3627.7,3627.1,2.4813]
["bitfinex","ETHUSD",1736084018611,0.8028,3627.8,3627.1,2.4813]
["bitfinex","ETHUSD",1736084018813,0.04952792,3627.6,3627.1,2.4813]
["bitfinex","ETHUSD",1736084019011,0.04953841,3627.7,3627.1,2.4813]
["bitfinex","ETHUSD",1736084019213,0.04951743,3627.5,3627.1,2.4813]
["bitfinex","ETHUSD",1736084019425,0.04952792,3627.6,3627.1,2.82369776]
["bitfinex","ETHUSD",1736084019625,0.04950693,3627.4,3627.1,2.82369776]
["bitfinex","ETHUSD",1736084019808,0.04952519,3627.5,3627.1,2.82369776]
["bitfinex","ETHUSD",1736084020024,0.8028,3627.8,3627.1,2.82369776]
["bitfinex","ETHUSD",1736084020226,0.04956853,3627.4,3627.1,2.82369776]
["bitfinex","ETHUSD",1736084020434,0.8028,3627.8,3627.2,0.33965617]
["bitfinex","ETHUSD",1736084020839,0.04965119,3627.7,3627.2,0.33965617]
["bitfinex","ETHUSD",1736084025447,0.04965119,3627.7,3627.1,2.01]
["bitfinex","ETHUSD",1736084026849,0.8089,3627.6,3627.1,2.01]
["bitfinex","ETHUSD",1736084027026,0.04965119,3627.7,3627.1,5.31661]
["bitfinex","ETHUSD",1736084027221,0.04959185,3627.5,3627.1,2.8353]
["bitfinex","ETHUSD",1736084027428,0.04959211,3627.6,3627.1,2.8353]
["bitfinex","ETHUSD",1736084027752,0.04953161,3627.5,3627.1,3.4242614]
["bitfinex","ETHUSD",1736084027951,0.8089,3627.9,3627.1,3.4242614]
["bitfinex","ETHUSD",1736084028149,0.04954368,3627.8,3627.1,3.4242614]
["bitfinex","ETHUSD",1736084029558,0.04954368,3627.8,3627.1,5.9055714]
["bitfinex","ETHUSD",1736084030167,0.04954368,3627.8,3627.7,3.25951]
["bitfinex","ETHUSD",1736084030368,0.005,3628.4,3628.2,2.48054]
["bitfinex","ETHUSD",1736084030543,0.0496127,3628.3,3627.9,0.8296]
["bitfinex","ETHUSD",1736084030727,0.0496127,3628.3,3628.2,2.48056]
["bitfinex","ETHUSD",1736084031471,0.8604127,3628.3,3628.0,2.4807]
["bitfinex","ETHUSD",1736084032037,0.8108,3628.3,3627.7,0.574057]
["bitfinex","ETHUSD",1736084032239,0.8108,3628.3,3627.8,3.28484309]
["bitfinex","ETHUSD",1736084032539,0.8108,3628.3,3627.6,3.31052]
["bitfinex","ETHUSD",1736084032758,0.8108,3628.3,3627.6,2.48092]
["bitfinex","ETHUSD",1736084033070,0.8108,3628.3,3627.6,3.90437427]
["bitfinex","ETHUSD",1736084033763,0.8108,3628.3,3627.6,2.48092]
["bitfinex","ETHUSD",1736084035639,0.8108,3628.3,3627.3,2.25305427]
["bitfinex","ETHUSD",1736084035851,0.8108,3628.3,3627.8,2.4808]
["bitfinex","ETHUSD",1736084036164,0.05023401,3628.2,3627.8,2.4808]
["bitfinex","ETHUSD",1736084036336,0.05023401,3628.2,3627.4,0.84885895]
["bitfinex","ETHUSD",1736084036337,0.05023401,3628.2,3627.5,0.8296]
["bitfinex","ETHUSD",1736084036543,0.005,3628.4,3627.5,0.8296]
["bitfinex","ETHUSD",1736084036742,0.005,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736084036950,0.005,3628.4,3628.0,0.8296]
["bitfinex","ETHUSD",1736084037199,0.005,3628.4,3628.1,0.331044]
["bitfinex","ETHUSD",1736084037413,0.005,3628.4,3628.0,0.8296]
["bitfinex","ETHUSD",1736084037613,0.005,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736084038912,0.005,3628.4,3628.3,3.3101]
["bitfinex","ETHUSD",1736084039512,0.005,3628.4,3628.3,4.2594027]
["bitfinex","ETHUSD",1736084043498,0.005,3628.4,3628.3,3.4298027]
["bitfinex","ETHUSD",1736084043797,0.005,3628.4,3628.3,4.36169178]
["bitfinex","ETHUSD",1736084045126,0.005,3628.4,3628.3,1.88119178]
["bitfinex","ETHUSD",1736084045330,0.8158,3628.4,3628.3,0.9493027]
["bitfinex","ETHUSD",1736084046338,0.8158,3628.4,3627.8,2.57949807]
["bitfinex","ETHUSD",1736084046640,0.8108,3628.2,3627.8,2.57949807]
["bitfinex","ETHUSD",1736084047003,0.05044182,3628.1,3627.8,2.57949807]
["bitfinex","ETHUSD",1736084047438,0.8108,3628.0,3627.8,2.57949807]
["bitfinex","ETHUSD",1736084047759,0.8108,3628.0,3627.2,1.15537387]
["bitfinex","ETHUSD",1736084048397,3.29151,3628.0,3627.2,1.15537387]
["bitfinex","ETHUSD",1736084048596,0.7784,3628.2,3627.2,1.15537387]
["bitfinex","ETHUSD",1736084048910,0.7784,3627.8,3627.2,1.15537387]
["bitfinex","ETHUSD",1736084049133,0.7784,3627.8,3627.1,2.01]
["bitfinex","ETHUSD",1736084049913,0.7784,3627.8,3627.1,4.4913]
["bitfinex","ETHUSD",1736084051016,0.04973692,3627.7,3627.1,4.4913]
["bitfinex","ETHUSD",1736084051336,0.04973692,3627.7,3627.1,4.94043]
["bitfinex","ETHUSD",1736084051638,0.7784,3627.8,3627.1,2.45913]
["bitfinex","ETHUSD",1736084051800,0.7847,3628.3,3627.3,2.48117]
["bitfinex","ETHUSD",1736084052001,0.7847,3628.3,3627.2,0.8121]
["bitfinex","ETHUSD",1736084052302,0.04978193,3628.2,3627.5,2.48103]
["bitfinex","ETHUSD",1736084054502,0.04978193,3628.2,3627.5,2.95288236]
["bitfinex","ETHUSD",1736084054704,0.04978193,3628.2,3627.5,0.47185236]
["bitfinex","ETHUSD",1736084054952,0.04978193,3628.2,3627.3,2.48118]
["bitfinex","ETHUSD",1736084055459,0.7847,3628.3,3627.2,2.2374936]
["bitfinex","ETHUSD",1736084055460,0.7847,3628.3,3627.4,2.48109]
["bitfinex","ETHUSD",1736084055740,0.04979063,3628.1,3627.4,2.48109]
["bitfinex","ETHUSD",1736084055945,0.04977005,3628.2,3627.4,2.48109]
["bitfinex","ETHUSD",1736084056118,0.04978014,3628.0,3627.4,2.48109]
["bitfinex","ETHUSD",1736084056319,0.04978683,3628.1,3627.4,3.19886136]
["bitfinex","ETHUSD",1736084056520,0.04976965,3627.9,3627.4,3.19886136]
["bitfinex","ETHUSD",1736084056841,0.04975515,3627.8,3627.4,3.19886136]
["bitfinex","ETHUSD",1736084057006,0.7847,3628.3,3627.4,3.19886136]
["bitfinex","ETHUSD",1736084057343,0.04974085,3627.7,3627.4,2.48109]
["bitfinex","ETHUSD",1736084057503,0.7847,3628.3,3627.4,2.48109]
["bitfinex","ETHUSD",1736084057708,0.04973416,3627.6,3627.4,2.48109]
["bitfinex","ETHUSD",1736084057903,0.7847,3628.3,3627.4,2.48109]
["bitfinex","ETHUSD",1736084058109,0.04972367,3627.5,3627.4,2.48109]
["bitfinex","ETHUSD",1736084058352,0.7847,3628.3,3627.4,3.19886136]
["bitfinex","ETHUSD",1736084058650,0.7847,3628.3,3627.4,2.48109]
["bitfinex","ETHUSD",1736084058940,0.04979712,3628.2,3627.4,2.48109]
["bitfinex","ETHUSD",1736084059238,0.7847,3628.1,3627.4,2.48109]
["bitfinex","ETHUSD",1736084059444,0.7847,3628.1,3627.1,4.9404]
["bitfinex","ETHUSD",1736084059445,0.83445556,3628.1,3627.1,4.9404]
["bitfinex","ETHUSD",1736084059646,0.7847,3628.1,3627.1,4.9404]
["bitfinex","ETHUSD",1736084059941,0.83449615,3628.0,3627.1,4.9404]
["bitfinex","ETHUSD",1736084061504,0.83449615,3628.0,3627.2,2.48124]
["bitfinex","ETHUSD",1736084061963,0.83449615,3628.0,3627.1,2.45913]
["bitfinex","ETHUSD",1736084062239,0.83449615,3628.0,3627.5,2.48103]
["bitfinex","ETHUSD",1736084063641,0.83449615,3628.0,3627.2,1.42603819]
["bitfinex","ETHUSD",1736084063828,0.7847,3628.0,3627.4,2.48108]
["bitfinex","ETHUSD",1736084064910,0.04968065,3627.9,3627.4,2.48108]
["bitfinex","ETHUSD",1736084066111,0.7847,3628.0,3627.4,2.48108]
["bitfinex","ETHUSD",1736084066645,0.7847,3628.0,3627.3,0.86706296]
["bitfinex","ETHUSD",1736084066831,0.04968065,3627.9,3627.3,0.86706296]
["bitfinex","ETHUSD",1736084067947,0.7847,3627.8,3627.3,0.86706296]
["bitfinex","ETHUSD",1736084068314,0.04965966,3627.7,3627.1,3.88564057]
["bitfinex","ETHUSD",1736084068514,0.7847,3627.8,3627.1,3.88564057]
["bitfinex","ETHUSD",1736084069752,0.7847,3627.8,3627.1,6.36695057]
["bitfinex","ETHUSD",1736084070234,0.7847,3627.8,3627.1,3.88564057]
["bitfinex","ETHUSD",1736084070553,0.7847,3627.8,3627.1,2.45913]
["bitfinex","ETHUSD",1736084072359,0.7847,3627.8,3627.2,0.60959439]
["bitfinex","ETHUSD",1736084073452,0.7847,3627.8,3627.1,2.01]
["bitfinex","ETHUSD",1736084073856,0.7988,3627.6,3627.1,2.01]
["bitfinex","ETHUSD",1736084074357,0.04940559,3627.5,3627.1,2.01]
["bitfinex","ETHUSD",1736084078755,0.7988,3627.6,3627.1,2.01]
["bitfinex","ETHUSD",1736084079119,0.0491804,3627.5,3627.1,2.01]
["bitfinex","ETHUSD",1736084080123,0.0491804,3627.5,3627.1,2.57468139]
["bitfinex","ETHUSD",1736084080322,0.7988,3627.6,3627.1,2.57468139]
["bitfinex","ETHUSD",1736084081523,0.7988,3627.6,3627.1,2.01]
["bitfinex","ETHUSD",1736084082765,0.04917659,3627.5,3627.1,2.01]
["bitfinex","ETHUSD",1736084086249,0.7988,3627.4,3627.1,2.01]
["bitfinex","ETHUSD",1736084086663,0.04913007,3627.3,3627.1,2.01]
["bitfinex","ETHUSD",1736084089404,0.55,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084089676,0.55,3627.2,3627.1,2.459142]
["bitfinex","ETHUSD",1736084089980,0.55,3627.3,3627.1,2.459142]
["bitfinex","ETHUSD",1736084090499,0.55,3627.3,3627.1,3.41155012]
["bitfinex","ETHUSD",1736084091956,0.7988,3627.4,3627.2,0.95240812]
["bitfinex","ETHUSD",1736084092983,0.7988,3627.4,3627.3,0.95240812]
["bitfinex","ETHUSD",1736084093363,0.84784693,3627.4,3627.3,0.95240812]
["bitfinex","ETHUSD",1736084094391,0.7988,3627.4,3627.3,0.95240812]
["bitfinex","ETHUSD",1736084099417,0.8092,3628.0,3627.3,1.97300835]
["bitfinex","ETHUSD",1736084099965,0.04727977,3627.9,3627.3,1.97300835]
["bitfinex","ETHUSD",1736084100886,0.04727977,3627.9,3627.6,1.15537387]
["bitfinex","ETHUSD",1736084101062,0.8092,3628.0,3627.6,1.15537387]
["bitfinex","ETHUSD",1736084101406,0.8092,3628.3,3627.9,2.48076]
["bitfinex","ETHUSD",1736084101901,0.8092,3628.3,3627.7,0.7803]
["bitfinex","ETHUSD",1736084102194,0.8092,3628.3,3627.7,2.83348515]
["bitfinex","ETHUSD",1736084102396,0.005,3628.4,3627.9,2.48075]
["bitfinex","ETHUSD",1736084103297,0.005,3628.4,3627.7,5.31438515]
["bitfinex","ETHUSD",1736084103702,0.005,3628.4,3628.0,2.10778199]
["bitfinex","ETHUSD",1736084103881,0.005,3628.4,3628.0,3.53639417]
["bitfinex","ETHUSD",1736084104802,0.005,3628.4,3627.7,4.36197703]
["bitfinex","ETHUSD",1736084104803,0.005,3628.4,3628.1,0.95240812]
["bitfinex","ETHUSD",1736084106101,0.8092,3628.3,3628.1,0.95240812]
["bitfinex","ETHUSD",1736084106401,0.8092,3628.3,3627.8,3.53639417]
["bitfinex","ETHUSD",1736084107171,0.8092,3628.3,3627.9,0.95240812]
["bitfinex","ETHUSD",1736084107172,3.28986,3628.1,3627.9,0.95240812]
["bitfinex","ETHUSD",1736084107371,3.2899,3628.0,3627.9,0.95240812]
["bitfinex","ETHUSD",1736084108192,0.7589,3628.2,3627.6,2.58398605]
["bitfinex","ETHUSD",1736084108512,0.7589,3627.7,3627.6,2.58398605]
["bitfinex","ETHUSD",1736084108812,0.7589,3627.7,3627.1,3.16537387]
["bitfinex","ETHUSD",1736084109010,2.48111,3627.5,3627.1,3.16537387]
["bitfinex","ETHUSD",1736084109175,2.4812,3627.3,3627.1,3.16537387]
["bitfinex","ETHUSD",1736084109374,0.80453357,3627.2,3627.1,3.16537387]
["bitfinex","ETHUSD",1736084109810,0.04563357,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084109973,0.04563357,3627.2,3627.1,2.89045822]
["bitfinex","ETHUSD",1736084110172,0.7589,3627.6,3627.1,2.89045822]
["bitfinex","ETHUSD",1736084110369,0.04566514,3627.5,3627.1,2.89045822]
["bitfinex","ETHUSD",1736084110574,0.04566514,3627.5,3627.1,2.01]
["bitfinex","ETHUSD",1736084111631,0.07343927,3627.5,3627.1,2.01]
["bitfinex","ETHUSD",1736084112877,0.7589,3627.4,3627.1,2.01]
["bitfinex","ETHUSD",1736084113041,2.48111,3627.4,3627.1,2.01]
["bitfinex","ETHUSD",1736084113256,0.7589,3627.3,3627.1,2.01]
["bitfinex","ETHUSD",1736084113900,2.48125,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084114111,3.24015,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084114401,3.28542216,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084116604,6.33465137,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084116845,6.30687724,3627.2,3627.1,2.01]
["bitfinex","ETHUSD",1736084117140,7.76031028,3627.2,3627.1,0.63149]
["bitfinex","ETHUSD",1736084117381,7.21031028,3627.2,3627.1,0.63149]
["bitfinex","ETHUSD",1736084118760,7.82343882,3627.2,3627.1,0.63149]
["bitfinex","ETHUSD",1736084120009,7.79328139,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084122709,10.79328139,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084122853,11.48376945,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084123717,10.96128099,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084126112,14.39638628,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084126756,17.30138628,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084127553,14.41628099,3627.2,3627.1,1e-05]
["bitfinex","ETHUSD",1736084128063,2.48251,3625.4,3625.0,0.7682]
["bitfinex","ETHUSD",1736084128467,0.04321609,3625.3,3625.0,0.7682]
["bitfinex","ETHUSD",1736084132096,2.48234,3625.7,3625.0,0.7682]
["bitfinex","ETHUSD",1736084132302,0.09506279,3625.6,3625.0,0.7682]
["bitfinex","ETHUSD",1736084132610,2.57741279,3625.6,3625.0,0.7682]
["bitfinex","ETHUSD",1736084133409,0.09506279,3625.6,3625.0,0.7682]
["bitfinex","ETHUSD",1736084133780,2.48221,3625.8,3625.0,1.093314]
["bitfinex","ETHUSD",1736084134116,0.09486522,3625.7,3625.0,1.093314]
["bitfinex","ETHUSD",1736084134613,0.09486522,3625.7,3625.1,0.7805]
["bitfinex","ETHUSD",1736084134986,2.48194,3626.2,3625.1,0.7805]
["bitfinex","ETHUSD",1736084135190,0.09507574,3626.1,3625.1,0.7805]
["bitfinex","ETHUSD",1736084135424,0.09507574,3626.1,3624.5,5.48306]
["bitfinex","ETHUSD",1736084135592,0.09507574,3626.1,3625.0,0.7805]
["bitfinex","ETHUSD",1736084135593,2.57708574,3626.1,3625.0,0.7805]
["bitfinex","ETHUSD",1736084136514,0.80817413,3626.0,3625.0,0.7805]
["bitfinex","ETHUSD",1736084136714,2.48234,3625.7,3625.0,0.7805]
["bitfinex","ETHUSD",1736084136916,0.09514292,3625.6,3625.0,0.7805]
["bitfinex","ETHUSD",1736084138621,2.48244,3625.5,3625.0,0.7805]
["bitfinex","ETHUSD",1736084138983,2.48257,3625.3,3625.0,0.7805]
["bitfinex","ETHUSD",1736084139189,0.09514763,3625.2,3624.3,0.7805]
["bitfinex","ETHUSD",1736084139717,2.48257,3625.3,3624.3,0.7805]
["bitfinex","ETHUSD",1736084140220,0.09514763,3625.2,3624.3,0.7805]
["bitfinex","ETHUSD",1736084140601,2.48257,3625.3,3624.3,0.7805]
["bitfinex","ETHUSD",1736084140800,0.09504514,3625.2,3624.4,0.626379]
["bitfinex","ETHUSD",1736084141102,2.48257,3625.3,3624.4,0.626379]
["bitfinex","ETHUSD",1736084141622,0.09504514,3625.2,3624.4,0.626379]
["bitfinex","ETHUSD",1736084142023,2.48257,3625.3,3624.4,0.626379]
["bitfinex","ETHUSD",1736084142453,0.09504514,3625.2,3624.4,0.626379]
["bitfinex","ETHUSD",1736084142786,2.48257,3625.3,3624.4,0.626379]
["bitfinex","ETHUSD",1736084142988,0.09499902,3625.2,3624.4,0.626379]
["bitfinex","ETHUSD",1736084143187,2.48257,3625.3,3624.4,0.626379]
["bitfinex","ETHUSD",1736084143429,0.09498894,3625.2,3624.4,0.626379]
["bitfinex","ETHUSD",1736084145541,0.09498894,3625.2,3624.5,0.3890109]
["bitfinex","ETHUSD",1736084145918,0.09498894,3625.2,3624.6,0.7805]
["bitfinex","ETHUSD",1736084146122,3.26281,3625.5,3624.6,0.7805]
["bitfinex","ETHUSD",1736084146310,0.09478637,3625.4,3624.6,0.7805]
["bitfinex","ETHUSD",1736084148734,2.57733637,3625.4,3624.6,0.7805]
["bitfinex","ETHUSD",1736084148929,0.33577364,3625.3,3624.6,0.7805]
["bitfinex","ETHUSD",1736084149131,0.09473253,3625.2,3624.6,0.7805]
["bitfinex","ETHUSD",1736084149430,0.09473253,3625.2,3624.4,0.8002]
["bitfinex","ETHUSD",1736084149635,0.84237413,3625.1,3624.4,0.8002]
["bitfinex","ETHUSD",1736084149838,0.84237413,3625.1,3623.2,1.72908614]
["bitfinex","ETHUSD",1736084149839,0.8146,3625.1,3624.2,0.8002]
["bitfinex","ETHUSD",1736084150137,0.09466825,3625.0,3624.2,0.8002]
["bitfinex","ETHUSD",1736084150433,2.82203483,3624.9,3624.2,0.8002]
["bitfinex","ETHUSD",1736084150658,2.48295,3624.8,3623.9,0.8002]
["bitfinex","ETHUSD",1736084150802,2.48298,3624.7,3623.9,0.8002]
["bitfinex","ETHUSD",1736084151141,3.36749626,3624.6,3623.9,0.8002]
["bitfinex","ETHUSD",1736084151297,0.02777413,3624.5,3623.9,0.8002]
["bitfinex","ETHUSD",1736084151699,0.09447549,3624.4,3623.9,0.8002]
["bitfinex","ETHUSD",1736084153138,0.7898,3624.3,3623.4,0.7747]
["bitfinex","ETHUSD",1736084153358,0.88425089,3624.3,3623.4,0.7747]
["bitfinex","ETHUSD",1736084153566,0.02777413,3624.2,3623.4,0.7747]
["bitfinex","ETHUSD",1736084153705,2.48346,3624.0,3623.4,0.7747]
["bitfinex","ETHUSD",1736084154134,0.09353922,3623.9,3623.4,0.7747]
["bitfinex","ETHUSD",1736084155899,0.09343323,3623.8,3623.4,0.7747]
["bitfinex","ETHUSD",1736084156447,0.0934019,3623.7,3623.4,0.7747]
["bitfinex","ETHUSD",1736084156935,2.48331,3624.2,3623.4,0.7747]
["bitfinex","ETHUSD",1736084157127,0.327311,3624.1,3623.4,0.7747]
["bitfinex","ETHUSD",1736084157347,0.09342916,3624.0,3623.4,0.7747]
["bitfinex","ETHUSD",1736084157900,0.09342916,3624.0,3623.5,0.55]
["bitfinex","ETHUSD",1736084158104,0.09342916,3624.0,3623.6,0.7747]
["bitfinex","ETHUSD",1736084158340,2.48296,3624.7,3623.6,0.7747]
["bitfinex","ETHUSD",1736084158523,0.36119548,3624.6,3623.6,0.7747]
["bitfinex","ETHUSD",1736084158725,0.09017414,3624.5,3623.6,0.7747]
["bitfinex","ETHUSD",1736084158929,0.11794827,3624.5,3623.6,0.7747]
["bitfinex","ETHUSD",1736084159132,0.7898,3624.2,3623.6,0.7747]
["bitfinex","ETHUSD",1736084159327,0.09013782,3624.1,3623.0,2.48406]
["bitfinex","ETHUSD",1736084159528,2.57350782,3624.1,3623.1,1.023106]
["bitfinex","ETHUSD",1736084159714,0.09024689,3624.0,3623.1,1.023106]
["bitfinex","ETHUSD",1736084160041,2.57370689,3624.0,3623.1,0.7747]
["bitfinex","ETHUSD",1736084160768,0.09024689,3624.0,3623.1,0.7747]
["bitfinex","ETHUSD",1736084161059,0.7898,3623.8,3622.8,2.20115551]
["bitfinex","ETHUSD",1736084161237,0.7898,3623.8,3622.8,0.7747]
["bitfinex","ETHUSD",1736084161410,2.5738556,3623.7,3622.8,0.7747]
["bitfinex","ETHUSD",1736084161741,2.91299857,3623.7,3622.8,0.7747]
["bitfinex","ETHUSD",1736084162145,0.02777413,3623.6,3622.8,0.7747]
["bitfinex","ETHUSD",1736084162645,0.09017575,3623.5,3622.8,0.7747]
["bitfinex","ETHUSD",1736084163314,0.7898,3623.8,3622.8,0.7747]
["bitfinex","ETHUSD",1736084163515,1.40069105,3624.8,3622.3,2.58182938]
["bitfinex","ETHUSD",1736084163516,0.7898,3624.2,3623.1,3.25869]
["bitfinex","ETHUSD",1736084163730,2.48323,3624.3,3623.3,0.7747]
["bitfinex","ETHUSD",1736084163932,0.09000642,3624.2,3623.3,0.7747]
["bitfinex","ETHUSD",1736084165133,2.57331642,3624.2,3623.3,0.7747]
["bitfinex","ETHUSD",1736084165346,2.51116413,3624.1,3623.3,0.7747]
["bitfinex","ETHUSD",1736084165545,2.57335776,3624.0,3623.3,0.7747]
["bitfinex","ETHUSD",1736084165757,1.04991319,3623.9,3623.3,0.7747]
["bitfinex","ETHUSD",1736084165926,0.08989959,3623.8,3623.3,0.7747]
["bitfinex","ETHUSD",1736084166127,0.08989959,3623.8,3622.8,0.7747]
["bitfinex","ETHUSD",1736084167258,2.57348959,3623.8,3622.8,0.7747]
["bitfinex","ETHUSD",1736084167628,2.48366,3623.7,3622.8,0.7747]
["bitfinex","ETHUSD",1736084167828,2.91272479,3623.6,3622.8,0.7747]
["bitfinex","ETHUSD",1736084168141,0.42899479,3623.6,3622.8,0.7747]
["bitfinex","ETHUSD",1736084168329,0.08988142,3623.6,3622.8,3.25895]
["bitfinex","ETHUSD",1736084168733,0.08987233,3623.5,3622.8,3.25895]
["bitfinex","ETHUSD",1736084168939,3.27331,3623.9,3622.8,3.25895]
["bitfinex","ETHUSD",1736084169173,0.08989959,3623.8,3622.8,3.25895]
["bitfinex","ETHUSD",1736084169675,0.08989959,3623.8,3622.9,2.48416]
["bitfinex","ETHUSD",1736084169841,0.08989959,3623.8,3623.0,1.139986]
["bitfinex","ETHUSD",1736084170043,2.48341,3624.1,3623.0,1.139986]
["bitfinex","ETHUSD",1736084170261,0.08975691,3623.7,3623.0,1.139986]
["bitfinex","ETHUSD",1736084170570,0.8317,3624.2,3623.0,1.139986]
["bitfinex","ETHUSD",1736084170571,0.08974782,3623.6,3623.0,1.139986]
["bitfinex","ETHUSD",1736084170750,2.48347,3624.0,3623.0,0.8141]
["bitfinex","ETHUSD",1736084170947,0.08977508,3623.9,3623.0,0.8141]
["bitfinex","ETHUSD",1736084171363,0.08977508,3623.9,3623.0,3.29822]
["bitfinex","ETHUSD",1736084173964,0.08977508,3623.9,3623.0,0.8141]
["bitfinex","ETHUSD",1736084177749,2.57328508,3623.9,3623.0,0.8141]
["bitfinex","ETHUSD",1736084178055,0.25732851,3623.8,3623.0,0.8141]
["bitfinex","ETHUSD",1736084178585,0.08981403,3623.7,3623.0,0.8141]
["bitfinex","ETHUSD",1736084180790,2.48339,3624.1,3623.0,0.8141]
["bitfinex","ETHUSD",1736084180990,0.08983613,3624.0,3623.0,0.8141]
["bitfinex","ETHUSD",1736084181992,2.57331613,3624.0,3623.0,0.8141]
["bitfinex","ETHUSD",1736084182152,0.34050161,3623.9,3623.0,0.8141]
["bitfinex","ETHUSD",1736084182354,0.08987662,3623.8,3623.0,0.8141]
["bitfinex","ETHUSD",1736084185085,2.57347662,3623.8,3623.0,0.8141]
["bitfinex","ETHUSD",1736084185410,0.08982252,3623.7,3623.0,0.8141]
["bitfinex","ETHUSD",1736084186789,0.8317,3623.7,3623.0,0.8141]
["bitfinex","ETHUSD",1736084186980,2.57200677,3623.6,3623.0,0.8141]
["bitfinex","ETHUSD",1736084187175,0.34037068,3623.5,3623.0,0.8141]
["bitfinex","ETHUSD",1736084187563,0.0882686,3623.4,3623.0,0.8141]
["bitfinex","ETHUSD",1736084188004,2.48372,3623.6,3623.0,0.8141]
["bitfinex","ETHUSD",1736084188165,0.08827768,3623.5,3623.0,0.8141]
["bitfinex","ETHUSD",1736084191812,0.08827768,3623.5,3622.6,0.8019]
["bitfinex","ETHUSD",1736084192002,0.8317,3623.7,3622.6,0.8019]
["bitfinex","ETHUSD",1736084192200,0.08822376,3623.6,3622.6,1.38910446]
["bitfinex","ETHUSD",1736084192407,0.08822376,3623.6,3622.7,0.8019]
["bitfinex","ETHUSD",1736084194176,0.08822376,3623.6,3622.7,2.23221073]
["bitfinex","ETHUSD",1736084195321,0.08822376,3623.6,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084196123,2.57194376,3623.6,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084196324,0.25719438,3623.5,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084196680,0.08797934,3623.4,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084197285,2.48372,3623.6,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084197531,0.08796679,3623.3,3622.8,0.95551866]
["bitfinex","ETHUSD",1736084197823,0.08796679,3623.3,3622.7,3.3875846]
["bitfinex","ETHUSD",1736084197824,0.0879577,3623.2,3622.9,0.95551866]
["bitfinex","ETHUSD",1736084198017,2.48372,3623.6,3622.9,0.95551866]
["bitfinex","ETHUSD",1736084198319,0.0879815,3623.5,3622.9,0.95551866]
["bitfinex","ETHUSD",1736084199196,0.0879815,3623.5,3623.0,0.95551866]
["bitfinex","ETHUSD",1736084200632,0.0879815,3623.5,3623.1,0.95551866]
["bitfinex","ETHUSD",1736084200795,0.0879815,3623.5,3623.2,0.7799]
["bitfinex","ETHUSD",1736084201000,1.15069105,3623.8,3623.2,0.7799]
["bitfinex","ETHUSD",1736084201194,0.08758957,3623.7,3623.2,0.7799]
["bitfinex","ETHUSD",1736084202425,0.38402129,3623.7,3623.3,0.95551866]
["bitfinex","ETHUSD",1736084202620,0.08758957,3623.7,3623.3,0.95551866]
["bitfinex","ETHUSD",1736084202822,1.15069105,3623.9,3623.3,0.95551866]
["bitfinex","ETHUSD",1736084203029,0.08767913,3623.8,3623.3,0.95551866]
["bitfinex","ETHUSD",1736084203231,0.08767913,3623.8,3623.4,0.95551866]
["bitfinex","ETHUSD",1736084203427,1.15069105,3624.0,3623.4,0.95551866]
["bitfinex","ETHUSD",1736084203629,0.08768821,3623.9,3623.4,0.95551866]
["bitfinex","ETHUSD",1736084205641,1.23837926,3623.9,3623.5,0.7799]
["bitfinex","ETHUSD",1736084208045,0.08768821,3623.9,3623.5,0.7799]
["bitfinex","ETHUSD",1736084212559,0.08768821,3623.9,3623.6,2.39404056]
["bitfinex","ETHUSD",1736084212955,1.15069105,3624.1,3623.6,2.39404056]
["bitfinex","ETHUSD",1736084213423,0.0882265,3624.0,3623.6,2.39404056]
["bitfinex","ETHUSD",1736084213759,0.0882265,3624.0,3623.6,1.43642434]
["bitfinex","ETHUSD",1736084213968,0.0882265,3624.0,3623.7,0.8122]
["bitfinex","ETHUSD",1736084214653,0.63304591,3624.0,3623.7,0.8122]
["bitfinex","ETHUSD",1736084215238,1.42362004,3624.0,3623.6,1.43642434]
["bitfinex","ETHUSD",1736084215431,2.48363,3623.8,3623.6,1.43642434]
["bitfinex","ETHUSD",1736084215633,0.08828308,3623.7,3623.6,1.43642434]
["bitfinex","ETHUSD",1736084216028,0.08828308,3623.7,3623.2,1.72908614]
["bitfinex","ETHUSD",1736084216029,0.08828308,3623.7,3623.3,1.43642434]
["bitfinex","ETHUSD",1736084217058,0.08828308,3623.7,3623.4,0.8122]
["bitfinex","ETHUSD",1736084217360,1.15069105,3623.8,3623.4,0.76171144]
["bitfinex","ETHUSD",1736084217598,0.08814028,3623.6,3623.5,0.8122]
["bitfinex","ETHUSD",1736084217860,1.15069105,3623.8,3623.6,0.8122]
["bitfinex","ETHUSD",1736084218158,0.0881317,3623.7,3623.6,0.8122]
["bitfinex","ETHUSD",1736084218859,1.15069105,3624.3,3623.6,0.8122]
["bitfinex","ETHUSD",1736084219031,0.08821448,3624.2,3623.6,0.8122]
["bitfinex","ETHUSD",1736084219232,0.08821448,3624.2,3623.6,1.78489877]
["bitfinex","ETHUSD",1736084219679,0.08821448,3624.2,3623.7,0.8122]
["bitfinex","ETHUSD",1736084220131,0.08821448,3624.2,3623.7,3.29582]
["bitfinex","ETHUSD",1736084220336,2.82202483,3624.9,3623.8,0.8122]
["bitfinex","ETHUSD",1736084220556,0.08841642,3624.1,3623.8,0.8122]
["bitfinex","ETHUSD",1736084220771,0.33919483,3624.9,3623.8,0.8122]
["bitfinex","ETHUSD",1736084220973,2.48297,3624.7,3623.8,0.8122]
["bitfinex","ETHUSD",1736084221135,0.35849648,3624.6,3623.8,0.8122]
["bitfinex","ETHUSD",1736084221531,0.08848569,3624.5,3623.8,0.8122]
["bitfinex","ETHUSD",1736084221774,2.48318,3624.4,3623.8,0.8122]
["bitfinex","ETHUSD",1736084222068,0.08846754,3624.3,3623.8,0.8122]
["bitfinex","ETHUSD",1736084222848,2.57170754,3624.3,3623.8,0.8122]
["bitfinex","ETHUSD",1736084223048,0.25717075,3624.2,3623.8,0.8122]
["bitfinex","ETHUSD",1736084223372,0.08876938,3624.1,3623.8,0.8122]
["bitfinex","ETHUSD",1736084224145,2.48327,3624.3,3623.8,0.8122]
["bitfinex","ETHUSD",1736084224349,2.48327,3624.3,3623.9,2.39223946]
["bitfinex","ETHUSD",1736084224573,0.08874619,3624.2,3623.9,2.39223946]
["bitfinex","ETHUSD",1736084224946,1.15809112,3624.6,3623.9,2.39223946]
["bitfinex","ETHUSD",1736084225138,0.08873711,3624.1,3623.9,2.39223946]
["bitfinex","ETHUSD",1736084225471,1.15809112,3624.6,3624.0,3.29564]
["bitfinex","ETHUSD",1736084225775,1.15809112,3624.4,3624.1,0.8122]
["bitfinex","ETHUSD",1736084226498,1.15809112,3624.4,3624.0,0.8122]
["bitfinex","ETHUSD",1736084226640,1.15809112,3624.4,3624.1,0.8122]
["bitfinex","ETHUSD",1736084226832,1.15809112,3624.4,3624.3,0.8122]
["bitfinex","ETHUSD",1736084227170,1.15809112,3625.0,3624.3,0.8122]
["bitfinex","ETHUSD",1736084227871,0.02777413,3624.9,3624.3,0.8122]
["bitfinex","ETHUSD",1736084228240,3.64082112,3625.1,3624.3,0.8122]
["bitfinex","ETHUSD",1736084228638,0.02777413,3625.0,3624.3,0.8122]
["bitfinex","ETHUSD",1736084228847,0.68691073,3625.0,3624.3,0.8122]
["bitfinex","ETHUSD",1736084230481,2.48273,3625.1,3624.3,0.8122]
["bitfinex","ETHUSD",1736084230871,1.85866647,3625.2,3624.3,0.8122]
["bitfinex","ETHUSD",1736084232066,0.70057535,3625.2,3624.3,0.8122]
["bitfinex","ETHUSD",1736084232794,0.70057535,3625.2,3624.4,0.7537]
["bitfinex","ETHUSD",1736084233381,0.70057535,3625.2,3624.2,0.7537]
["bitfinex","ETHUSD",1736084233686,0.08953848,3625.1,3624.4,0.7537]
["bitfinex","ETHUSD",1736084234259,0.08953848,3625.1,3624.8,0.7537]
["bitfinex","ETHUSD",1736084234565,0.08953848,3625.1,3625.0,1.3037]
["bitfinex","ETHUSD",1736084235109,1.15809112,3626.0,3625.1,2.48267]
["bitfinex","ETHUSD",1736084235387,1.15809112,3626.0,3625.2,0.7537]
["bitfinex","ETHUSD",1736084235553,1.15809112,3626.0,3625.3,0.7537]
["bitfinex","ETHUSD",1736084236288,3.63976112,3626.6,3625.4,2.48245]
["bitfinex","ETHUSD",1736084236465,3.63976112,3626.6,3625.5,0.7537]
["bitfinex","ETHUSD",1736084237451,2.48167,3626.6,3625.5,0.7537]
["bitfinex","ETHUSD",1736084237652,0.339457,3626.5,3625.5,0.7537]
["bitfinex","ETHUSD",1736084239289,0.02777413,3626.4,3625.5,0.7537]
["bitfinex","ETHUSD",1736084239806,2.48186,3626.3,3625.5,0.7537]
["bitfinex","ETHUSD",1736084242385,0.7959,3626.7,3625.5,0.7537]
["bitfinex","ETHUSD",1736084242674,2.48178,3626.5,3625.5,0.7537]
["bitfinex","ETHUSD",1736084242984,2.48186,3626.4,3625.5,0.7537]
["bitfinex","ETHUSD",1736084243473,0.02777413,3626.3,3625.5,0.7537]
["bitfinex","ETHUSD",1736084243674,2.48186,3626.4,3625.5,0.7537]
["bitfinex","ETHUSD",1736084248701,0.08968707,3626.3,3625.5,0.7537]
["bitfinex","ETHUSD",1736084249703,0.0902478,3626.2,3625.5,0.7537]
["bitfinex","ETHUSD",1736084249908,0.0902478,3626.2,3625.6,0.323616]
["bitfinex","ETHUSD",1736084250206,2.48172,3626.6,3625.7,0.8088]
["bitfinex","ETHUSD",1736084250809,2.572025,3626.5,3625.7,0.8088]
["bitfinex","ETHUSD",1736084251673,0.090275,3626.5,3625.7,0.8088]
["bitfinex","ETHUSD",1736084251871,2.48133,3627.1,3626.0,2.48206]
["bitfinex","ETHUSD",1736084252078,2.48133,3627.1,3626.2,0.7961]
["bitfinex","ETHUSD",1736084252079,0.08739031,3627.0,3626.2,0.7961]
["bitfinex","ETHUSD",1736084252816,2.48133,3627.1,3626.2,0.7961]
["bitfinex","ETHUSD",1736084252995,0.0873611,3626.9,3626.2,0.7961]
["bitfinex","ETHUSD",1736084253182,2.48133,3627.1,3626.2,0.7961]
["bitfinex","ETHUSD",1736084253183,0.08753437,3627.0,3626.2,0.7961]
["bitfinex","ETHUSD",1736084253382,2.48133,3627.1,3626.2,0.7961]
["bitfinex","ETHUSD",1736084253383,0.08751624,3626.8,3626.2,0.7961]
["bitfinex","ETHUSD",1736084253579,0.0875253,3626.9,3626.4,0.7961]
["bitfinex","ETHUSD",1736084253775,0.08750717,3626.7,3626.4,0.7961]
["bitfinex","ETHUSD",1736084253976,0.08751624,3626.8,3626.4,0.7961]
["bitfinex","ETHUSD",1736084254171,0.0874981,3626.6,3626.4,0.7961]
["bitfinex","ETHUSD",1736084254376,0.02777413,3626.9,3626.4,0.7961]
["bitfinex","ETHUSD",1736084254887,0.08763246,3626.8,3626.4,0.7961]
["bitfinex","ETHUSD",1736084255651,2.56915246,3626.8,3626.4,0.7961]
["bitfinex","ETHUSD",1736084256530,0.42760771,3626.8,3626.1,0.7961]
["bitfinex","ETHUSD",1736084256851,3.31237,3626.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084256990,2.48229,3625.7,3624.9,0.7961]
["bitfinex","ETHUSD",1736084257345,2.51011413,3625.6,3624.9,0.7961]
["bitfinex","ETHUSD",1736084257550,0.11621822,3625.6,3624.9,0.7961]
["bitfinex","ETHUSD",1736084257726,2.48256,3625.3,3624.9,0.7961]
["bitfinex","ETHUSD",1736084258030,0.08813797,3625.2,3624.9,0.7961]
["bitfinex","ETHUSD",1736084258595,2.48271,3625.1,3624.9,0.7961]
["bitfinex","ETHUSD",1736084259029,0.08816012,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084260524,2.48255,3625.3,3624.9,0.7961]
["bitfinex","ETHUSD",1736084260831,0.08814974,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084261002,2.48255,3625.3,3624.9,0.7961]
["bitfinex","ETHUSD",1736084261209,0.08808417,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084261394,2.48255,3625.3,3624.9,0.7961]
["bitfinex","ETHUSD",1736084261920,0.08810905,3625.2,3624.9,0.7961]
["bitfinex","ETHUSD",1736084263959,0.08762595,3625.1,3624.9,0.7961]
["bitfinex","ETHUSD",1736084264163,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084264450,0.08761688,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084264656,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084264831,0.08762034,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084265346,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084265564,0.08762054,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084265716,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084265907,0.08762726,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084266110,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084266310,0.0876478,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084266507,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084266770,0.08764454,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084267073,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084267211,0.08764454,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084267411,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084267609,0.08763941,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084267847,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084268049,0.08764613,3625.0,3624.9,0.7961]
["bitfinex","ETHUSD",1736084268222,2.48242,3625.5,3624.9,0.7961]
["bitfinex","ETHUSD",1736084268434,3.31279,3625.9,3624.2,0.8153]
["bitfinex","ETHUSD",1736084268435,0.08764613,3625.0,3624.2,0.8153]
["bitfinex","ETHUSD",1736084268611,2.51002413,3625.8,3624.2,0.8153]
["bitfinex","ETHUSD",1736084268612,0.85747413,3625.3,3624.2,0.8153]
["bitfinex","ETHUSD",1736084268814,0.08694578,3625.2,3624.2,0.8153]
["bitfinex","ETHUSD",1736084269323,2.56956578,3625.2,3624.2,0.8153]
["bitfinex","ETHUSD",1736084269529,0.85747413,3625.3,3624.2,0.8153]
["bitfinex","ETHUSD",1736084269817,2.5696267,3625.1,3624.2,0.8153]
["bitfinex","ETHUSD",1736084270016,2.48269,3625.1,3624.2,0.8153]
["bitfinex","ETHUSD",1736084270245,0.08692763,3625.0,3624.2,0.8153]
["bitfinex","ETHUSD",1736084270413,0.08692763,3625.0,3624.2,1.145173]
["bitfinex","ETHUSD",1736084271163,0.08682098,3624.9,3624.2,1.145173]
["bitfinex","ETHUSD",1736084271570,2.4827,3625.1,3624.2,1.145173]
["bitfinex","ETHUSD",1736084271918,0.08683352,3625.0,3624.2,1.145173]
["bitfinex","ETHUSD",1736084273063,3.31226,3625.3,3624.2,1.145173]
["bitfinex","ETHUSD",1736084273267,0.08681772,3624.9,3624.2,1.145173]
["bitfinex","ETHUSD",1736084273476,2.48263,3625.2,3624.2,1.145173]
["bitfinex","ETHUSD",1736084273685,0.08680518,3624.8,3624.2,1.145173]
["bitfinex","ETHUSD",1736084273850,2.48263,3625.2,3624.2,1.145173]
["bitfinex","ETHUSD",1736084274041,0.8297,3625.3,3624.3,3.0]
["bitfinex","ETHUSD",1736084274244,2.48249,3625.4,3624.5,0.8153]
["bitfinex","ETHUSD",1736084274565,0.08685057,3625.3,3624.5,0.8153]
["bitfinex","ETHUSD",1736084281588,0.08685057,3625.3,3624.8,2.48288]
["bitfinex","ETHUSD",1736084281804,0.08685057,3625.3,3624.4,3.6628473]
["bitfinex","ETHUSD",1736084281951,1.15809112,3625.9,3624.9,0.8153]
["bitfinex","ETHUSD",1736084282148,1.15809112,3625.9,3625.3,0.8153]
["bitfinex","ETHUSD",1736084283377,1.15809112,3625.9,3625.3,1.145092]
["bitfinex","ETHUSD",1736084283793,2.48187,3626.3,3625.3,1.145092]
["bitfinex","ETHUSD",1736084286085,0.8297,3626.5,3625.4,0.8153]
["bitfinex","ETHUSD",1736084286286,3.31144,3626.5,3625.4,0.8153]
["bitfinex","ETHUSD",1736084286513,0.8297,3626.5,3625.4,0.8153]
["bitfinex","ETHUSD",1736084286816,2.48182,3626.4,3625.4,1.145081]
["bitfinex","ETHUSD",1736084287295,0.8297,3626.5,3625.4,3.627541]
["bitfinex","ETHUSD",1736084288170,0.117,3626.6,3625.5,0.7818]
["bitfinex","ETHUSD",1736084288365,1.15809112,3626.8,3625.8,0.7818]
["bitfinex","ETHUSD",1736084288582,2.48153,3626.8,3625.8,0.7818]
["bitfinex","ETHUSD",1736084288782,3.40973743,3626.8,3625.8,0.7818]
["bitfinex","ETHUSD",1736084289412,2.47821165,3626.8,3625.8,0.7818]
["bitfinex","ETHUSD",1736084293922,0.08835827,3626.7,3625.8,0.7818]
["bitfinex","ETHUSD",1736084294066,2.56995827,3626.7,3625.8,0.7818]
["bitfinex","ETHUSD",1736084294270,2.4816,3626.7,3625.8,0.7818]
["bitfinex","ETHUSD",1736084294507,0.0883492,3626.6,3625.8,0.7818]
["bitfinex","ETHUSD",1736084294807,0.0883492,3626.6,3625.9,0.37818]
["bitfinex","ETHUSD",1736084296569,0.0883492,3626.6,3626.0,0.7818]
["bitfinex","ETHUSD",1736084300938,0.93762333,3626.6,3625.5,0.7818]
["bitfinex","ETHUSD",1736084301077,2.4818,3626.4,3625.5,0.7818]
["bitfinex","ETHUSD",1736084301283,0.02777413,3626.3,3625.5,0.7818]
["bitfinex","ETHUSD",1736084301576,2.59792136,3626.3,3625.6,0.4111581]
["bitfinex","ETHUSD",1736084301771,2.57014723,3626.3,3625.6,0.4111581]
["bitfinex","ETHUSD",1736084307717,0.08826723,3626.3,3625.7,0.7818]
["bitfinex","ETHUSD",1736084308127,0.08550705,3626.2,3625.7,0.7818]
["bitfinex","ETHUSD",1736084308507,2.48174,3626.5,3625.7,0.7818]
["bitfinex","ETHUSD",1736084309038,0.08551481,3626.4,3625.7,0.7818]
["bitfinex","ETHUSD",1736084310629,2.48187,3626.3,3625.7,0.7818]
["bitfinex","ETHUSD",1736084310828,2.56736536,3626.3,3625.7,0.7818]
["bitfinex","ETHUSD",1736084318847,2.56736536,3626.3,3625.2,2.48259]
["bitfinex","ETHUSD",1736084318848,0.83797413,3626.2,3625.3,0.7928]
["bitfinex","ETHUSD",1736084319062,0.83797413,3626.2,3625.4,0.327539]
["bitfinex","ETHUSD",1736084319346,0.08550611,3626.1,3625.4,0.327539]
["bitfinex","ETHUSD",1736084321339,0.08550611,3626.1,3625.4,3.327539]
["bitfinex","ETHUSD",1736084321962,2.48187,3626.3,3625.4,3.327539]
["bitfinex","ETHUSD",1736084322268,0.08542795,3626.2,3625.4,3.327539]
["bitfinex","ETHUSD",1736084322441,0.08542795,3626.2,3625.5,0.80307215]
["bitfinex","ETHUSD",1736084322764,2.48202,3626.1,3625.4,0.327539]
["bitfinex","ETHUSD",1736084322995,2.5675098,3626.0,3625.3,0.7928]
["bitfinex","ETHUSD",1736084324490,2.5675098,3626.0,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084324491,0.79027413,3625.9,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084324701,2.48251,3625.4,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084324855,0.02777413,3625.3,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084325056,2.48262,3625.2,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084325255,3.06389056,3625.2,3625.1,1.43035009]
["bitfinex","ETHUSD",1736084325492,3.14882749,3625.2,3625.1,2.58759367]
["bitfinex","ETHUSD",1736084327195,0.66620749,3625.2,3624.6,0.8139]
["bitfinex","ETHUSD",1736084327396,2.48269,3625.1,3624.6,0.8139]
["bitfinex","ETHUSD",1736084327757,0.08467311,3625.0,3624.6,0.8139]
["bitfinex","ETHUSD",1736084336749,2.56744311,3625.0,3624.6,0.8139]
["bitfinex","ETHUSD",1736084341524,0.08467311,3625.0,3624.6,0.8139]
["bitfinex","ETHUSD",1736084341730,0.7895,3625.6,3624.6,0.8139]
["bitfinex","ETHUSD",1736084341934,0.08118199,3625.5,3624.6,0.8139]
["bitfinex","ETHUSD",1736084342134,2.56359199,3625.5,3624.7,0.329699]
["bitfinex","ETHUSD",1736084342363,2.56359199,3625.5,3624.6,0.8139]
["bitfinex","ETHUSD",1736084342732,0.02777413,3625.4,3624.6,0.8139]
["bitfinex","ETHUSD",1736084342929,0.02777413,3625.4,3624.3,0.8083]
["bitfinex","ETHUSD",1736084342930,2.48279,3625.0,3624.3,0.8083]
["bitfinex","ETHUSD",1736084343137,0.10904376,3624.9,3624.3,0.8083]
["bitfinex","ETHUSD",1736084343334,2.48291,3624.8,3624.3,0.8083]
["bitfinex","ETHUSD",1736084343574,0.109039,3624.7,3624.3,0.8083]
["bitfinex","ETHUSD",1736084344575,0.3682339,3624.7,3623.7,0.8083]
["bitfinex","ETHUSD",1736084344770,0.7895,3624.6,3623.7,0.8083]
["bitfinex","ETHUSD",1736084345139,3.27253,3624.6,3623.7,0.8083]
["bitfinex","ETHUSD",1736084345498,0.10893835,3624.5,3623.7,0.8083]
["bitfinex","ETHUSD",1736084347142,0.08116422,3624.5,3623.7,0.8083]
["bitfinex","ETHUSD",1736084348070,2.56427422,3624.5,3623.7,0.8083]
["bitfinex","ETHUSD",1736084348271,2.56427422,3624.5,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084348483,0.08116422,3624.5,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084348679,0.08116422,3624.5,3623.7,4.44781884]
["bitfinex","ETHUSD",1736084349070,0.7895,3624.6,3623.7,4.44781884]
["bitfinex","ETHUSD",1736084349270,0.08114899,3624.4,3623.7,4.44781884]
["bitfinex","ETHUSD",1736084349482,0.08114126,3624.5,3623.8,0.83611636]
["bitfinex","ETHUSD",1736084349678,0.7895,3624.6,3623.8,0.83611636]
["bitfinex","ETHUSD",1736084349988,0.08116153,3624.5,3623.8,0.83611636]
["bitfinex","ETHUSD",1736084350791,3.3083,3624.8,3623.8,0.83611636]
["bitfinex","ETHUSD",1736084350977,0.08102573,3624.7,3623.8,0.83611636]
["bitfinex","ETHUSD",1736084351194,2.48303,3624.6,3623.9,0.77675652]
["bitfinex","ETHUSD",1736084351515,0.08100797,3624.5,3623.7,4.44781884]
["bitfinex","ETHUSD",1736084351790,0.08100797,3624.5,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084351949,2.56412797,3624.5,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084352884,0.8254,3624.4,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084353187,0.08098981,3624.3,3623.7,1.44781884]
["bitfinex","ETHUSD",1736084353483,0.08098981,3624.3,3623.8,0.2877972]
["bitfinex","ETHUSD",1736084354977,3.30837,3624.7,3623.8,0.2877972]
["bitfinex","ETHUSD",1736084355184,0.08101705,3624.6,3623.8,0.2877972]
["bitfinex","ETHUSD",1736084355595,0.08101705,3624.6,3623.8,3.2877972]
["bitfinex","ETHUSD",1736084356653,0.08101705,3624.6,3623.9,0.7765]
["bitfinex","ETHUSD",1736084356873,0.08101705,3624.6,3624.5,2.4831]
["bitfinex","ETHUSD",1736084357072,1.98349112,3625.5,3624.5,2.4831]
["bitfinex","ETHUSD",1736084357502,0.07803735,3625.4,3624.5,2.4831]
["bitfinex","ETHUSD",1736084359417,0.07803735,3625.4,3624.4,0.7765]
["bitfinex","ETHUSD",1736084359585,0.07803735,3625.4,3624.6,0.7765]
["bitfinex","ETHUSD",1736084359783,0.07803735,3625.4,3624.2,2.58714026]
["bitfinex","ETHUSD",1736084359784,1.15809112,3626.1,3625.3,0.7765]
["bitfinex","ETHUSD",1736084360000,0.07844609,3626.0,3625.3,6.25905]
["bitfinex","ETHUSD",1736084360311,0.07844609,3626.0,3624.2,2.58714026]
["bitfinex","ETHUSD",1736084360312,0.8254,3625.9,3624.2,2.58714026]
["bitfinex","ETHUSD",1736084360483,0.8254,3625.7,3624.5,0.7765]
["bitfinex","ETHUSD",1736084360671,0.8254,3625.4,3624.7,0.9533165]
["bitfinex","ETHUSD",1736084360875,0.02777413,3625.3,3624.7,0.9533165]
["bitfinex","ETHUSD",1736084361084,0.07894535,3625.3,3624.7,0.9533165]
["bitfinex","ETHUSD",1736084361313,2.51032413,3625.3,3624.7,0.9533165]
["bitfinex","ETHUSD",1736084361489,2.48255,3625.3,3624.7,0.9533165]
["bitfinex","ETHUSD",1736084361810,0.07908512,3625.2,3624.5,0.7765]
["bitfinex","ETHUSD",1736084362111,0.10685925,3625.2,3624.5,0.7765]
["bitfinex","ETHUSD",1736084362774,0.07908512,3625.2,3624.5,0.7765]
["bitfinex","ETHUSD",1736084364582,0.8254,3625.4,3624.5,0.7765]
["bitfinex","ETHUSD",1736084364785,0.07911043,3625.3,3624.5,0.7765]
["bitfinex","ETHUSD",1736084366214,0.10688456,3625.3,3624.5,0.7765]
["bitfinex","ETHUSD",1736084366418,0.02777413,3625.3,3624.5,0.7765]
["bitfinex","ETHUSD",1736084366922,0.07910481,3625.2,3624.5,0.7765]
["bitfinex","ETHUSD",1736084367224,0.07910481,3625.2,3624.3,1.15724358]
["bitfinex","ETHUSD",1736084367820,0.8254,3624.9,3624.2,6.36483079]
["bitfinex","ETHUSD",1736084367985,0.02777413,3624.8,3624.2,6.36483079]
["bitfinex","ETHUSD",1736084368187,0.07858391,3624.7,3624.2,6.36483079]
["bitfinex","ETHUSD",1736084368504,2.48298,3624.7,3624.2,2.58833079]
["bitfinex","ETHUSD",1736084368913,0.07857136,3624.6,3624.0,1.15724358]
["bitfinex","ETHUSD",1736084369793,0.8254,3624.9,3624.0,1.15724358]
["bitfinex","ETHUSD",1736084369992,3.30823,3624.9,3624.0,0.95519506]
["bitfinex","ETHUSD",1736084370287,0.07855179,3624.8,3624.0,0.95519506]
["bitfinex","ETHUSD",1736084372897,0.07855179,3624.8,3624.1,0.95519506]
["bitfinex","ETHUSD",1736084375821,0.07855179,3624.8,3624.0,0.95519506]
["bitfinex","ETHUSD",1736084379903,0.07855179,3624.8,3624.1,2.48337]
["bitfinex","ETHUSD",1736084380129,0.07855179,3624.8,3624.3,0.7637]
["bitfinex","ETHUSD",1736084380319,0.07855179,3624.8,3624.3,3.24692]
["bitfinex","ETHUSD",1736084380519,1.91379112,3625.1,3624.4,0.324692]
["bitfinex","ETHUSD",1736084381004,0.07811978,3625.0,3624.4,0.324692]
["bitfinex","ETHUSD",1736084381804,0.07811978,3625.0,3624.5,0.95519506]
["bitfinex","ETHUSD",1736084384226,0.07811978,3625.0,3624.4,3.54523123]
["bitfinex","ETHUSD",1736084385233,0.07811978,3625.0,3624.5,2.11243864]
["bitfinex","ETHUSD",1736084386422,0.07811978,3625.0,3624.4,0.0429749]
["bitfinex","ETHUSD",1736084386942,0.07811978,3625.0,3624.3,0.02474471]
["bitfinex","ETHUSD",1736084387146,0.07811978,3625.0,3624.3,1.08452234]
["bitfinex","ETHUSD",1736084387736,0.07811978,3625.0,3624.3,1.07403977]
["bitfinex","ETHUSD",1736084388311,0.07811978,3625.0,3624.4,0.7632]
["bitfinex","ETHUSD",1736084389012,0.07811978,3625.0,3624.4,1.71826432]
["bitfinex","ETHUSD",1736084389723,0.07811978,3625.0,3624.5,0.95506432]
["bitfinex","ETHUSD",1736084394436,0.07811978,3625.0,3624.5,2.38785691]
["bitfinex","ETHUSD",1736084396651,0.07811978,3625.0,3624.5,0.95506432]
["bitfinex","ETHUSD",1736084397520,0.7517,3624.9,3624.5,0.95506432]
["bitfinex","ETHUSD",1736084397945,0.07842525,3624.8,3624.5,0.95506432]
["bitfinex","ETHUSD",1736084399265,0.07842525,3624.8,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084400651,0.07842525,3624.8,3624.4,0.95543852]
["bitfinex","ETHUSD",1736084401651,2.56133525,3624.8,3624.4,0.95543852]
["bitfinex","ETHUSD",1736084401864,0.7517,3624.7,3624.4,0.95543852]
["bitfinex","ETHUSD",1736084402230,0.07843221,3624.6,3624.4,0.95543852]
["bitfinex","ETHUSD",1736084402642,0.07843221,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084408084,0.07843221,3624.6,3624.4,0.95596854]
["bitfinex","ETHUSD",1736084408956,0.07843221,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084410150,0.10620634,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084411084,0.07843221,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084424587,0.10620634,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084425667,2.58923634,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084426197,2.48312,3624.5,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084426400,0.8216,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084426601,0.89988986,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084430907,0.07828986,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084431270,1.92219112,3624.8,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084431570,0.07829717,3624.7,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084431990,0.07827781,3624.6,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084432213,1.92219112,3624.8,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084432621,0.10671361,3624.7,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084432820,0.10671361,3624.7,3624.3,0.78760091]
["bitfinex","ETHUSD",1736084433132,1.15809112,3624.9,3624.3,0.78760091]
["bitfinex","ETHUSD",1736084433133,0.10657693,3624.6,3624.3,0.78760091]
["bitfinex","ETHUSD",1736084433328,0.10657693,3624.6,3624.4,0.803]
["bitfinex","ETHUSD",1736084433547,1.15809112,3624.9,3624.5,0.803]
["bitfinex","ETHUSD",1736084434028,1.15809112,3625.0,3624.5,0.803]
["bitfinex","ETHUSD",1736084434230,1.15809112,3625.0,3624.6,0.40737009]
["bitfinex","ETHUSD",1736084434711,1.15809112,3625.0,3624.7,0.803]
["bitfinex","ETHUSD",1736084434921,1.15809112,3625.5,3624.7,0.803]
["bitfinex","ETHUSD",1736084435426,1.15809112,3625.5,3624.8,0.803]
["bitfinex","ETHUSD",1736084436513,1.15809112,3625.5,3624.8,3.28587]
["bitfinex","ETHUSD",1736084436715,4.40434112,3625.9,3625.0,3.0]
["bitfinex","ETHUSD",1736084437244,4.40434112,3625.9,3625.0,4.15668545]
["bitfinex","ETHUSD",1736084438051,3.24625,3625.9,3625.1,0.955098]
["bitfinex","ETHUSD",1736084439532,3.24625,3625.9,3625.2,0.803]
["bitfinex","ETHUSD",1736084439921,3.24638,3625.7,3625.1,0.955098]
["bitfinex","ETHUSD",1736084440248,2.48238,3625.6,3625.1,0.955098]
["bitfinex","ETHUSD",1736084440410,0.324648,3625.5,3625.1,0.955098]
["bitfinex","ETHUSD",1736084440609,2.48242,3625.5,3624.8,4.96024358]
["bitfinex","ETHUSD",1736084441962,2.48242,3625.5,3624.8,0.803]
["bitfinex","ETHUSD",1736084443650,0.10734644,3625.4,3624.8,0.803]
["bitfinex","ETHUSD",1736084447526,1.15809112,3625.8,3624.9,0.8032]
["bitfinex","ETHUSD",1736084447727,0.10733814,3625.3,3624.9,0.8032]
["bitfinex","ETHUSD",1736084447929,1.15809112,3625.8,3625.0,0.328609]
["bitfinex","ETHUSD",1736084448123,0.10721178,3625.2,3625.0,0.328609]
["bitfinex","ETHUSD",1736084448325,1.15809112,3625.8,3625.1,0.7941]
["bitfinex","ETHUSD",1736084448531,1.15809112,3625.8,3625.3,0.7941]
["bitfinex","ETHUSD",1736084448725,0.10730151,3625.7,3625.3,0.7941]
["bitfinex","ETHUSD",1736084448931,0.10730151,3625.7,3625.3,3.27664]
["bitfinex","ETHUSD",1736084449256,0.10751395,3625.6,3625.4,0.327664]
["bitfinex","ETHUSD",1736084449454,1.15809112,3625.8,3625.4,0.327664]
["bitfinex","ETHUSD",1736084449659,0.10752224,3625.7,3625.4,3.327664]
["bitfinex","ETHUSD",1736084449852,0.7735,3626.3,3625.4,3.327664]
["bitfinex","ETHUSD",1736084450062,0.10756369,3626.2,3625.4,3.327664]
["bitfinex","ETHUSD",1736084450353,0.10756369,3626.2,3625.6,0.7941]
["bitfinex","ETHUSD",1736084450768,3.63990112,3626.4,3625.6,0.7941]
["bitfinex","ETHUSD",1736084450942,0.10757121,3626.1,3625.6,0.7941]
["bitfinex","ETHUSD",1736084451153,2.48181,3626.4,3625.6,0.7941]
["bitfinex","ETHUSD",1736084451336,0.10756292,3626.0,3625.6,0.7941]
["bitfinex","ETHUSD",1736084451656,0.10757306,3625.9,3625.7,0.4877496]
["bitfinex","ETHUSD",1736084451859,2.48181,3626.4,3625.7,0.4877496]
["bitfinex","ETHUSD",1736084452080,0.10775756,3626.3,3625.6,0.7941]
["bitfinex","ETHUSD",1736084455561,2.58963756,3626.3,3625.6,0.7941]
["bitfinex","ETHUSD",1736084455762,0.7735,3626.0,3625.1,0.7941]
["bitfinex","ETHUSD",1736084456149,2.48216,3625.9,3625.1,0.7941]
["bitfinex","ETHUSD",1736084456524,0.10799111,3625.8,3625.1,0.7941]
["bitfinex","ETHUSD",1736084456927,2.59022111,3625.8,3625.1,0.7941]
["bitfinex","ETHUSD",1736084457772,2.59022111,3625.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736084458088,2.59022111,3625.8,3624.8,1.15812036]
["bitfinex","ETHUSD",1736084458447,0.7735,3625.5,3624.8,0.7941]
["bitfinex","ETHUSD",1736084458767,0.10796999,3625.4,3624.8,0.7941]
["bitfinex","ETHUSD",1736084465551,0.10465137,3625.4,3624.8,0.7941]
["bitfinex","ETHUSD",1736084466709,0.7735,3625.3,3624.4,0.7941]
["bitfinex","ETHUSD",1736084467164,0.7735,3625.3,3624.4,1.61632645]
["bitfinex","ETHUSD",1736084467165,0.10712001,3625.2,3624.4,1.61632645]
["bitfinex","ETHUSD",1736084467671,0.10710145,3625.1,3624.4,1.61632645]
["bitfinex","ETHUSD",1736084467836,0.10710145,3625.1,3624.5,0.02758605]
["bitfinex","ETHUSD",1736084468035,0.10709315,3625.0,3624.4,0.7941]
["bitfinex","ETHUSD",1736084473580,3.25606,3625.3,3624.4,0.7941]
["bitfinex","ETHUSD",1736084473805,0.10669711,3624.9,3624.4,0.7941]
["bitfinex","ETHUSD",1736084473998,0.7735,3625.3,3624.5,0.3808362]
["bitfinex","ETHUSD",1736084474303,4.45277112,3625.7,3624.7,3.0]
["bitfinex","ETHUSD",1736084474477,0.10679113,3625.6,3624.7,3.0]
["bitfinex","ETHUSD",1736084475175,0.10679113,3625.6,3624.8,0.798]
["bitfinex","ETHUSD",1736084478500,0.91919113,3625.6,3624.8,0.798]
["bitfinex","ETHUSD",1736084478803,0.10679113,3625.6,3624.9,0.628102]
["bitfinex","ETHUSD",1736084480929,0.10679113,3625.6,3624.9,3.628102]
["bitfinex","ETHUSD",1736084486226,0.8124,3625.5,3624.9,3.628102]
["bitfinex","ETHUSD",1736084486426,0.8124,3625.5,3624.9,3.0]
["bitfinex","ETHUSD",1736084486728,0.10323293,3625.4,3624.6,4.15724358]
["bitfinex","ETHUSD",1736084488534,0.10323293,3625.4,3624.7,0.95333018]
["bitfinex","ETHUSD",1736084492138,0.10323293,3625.4,3624.7,2.38332545]
["bitfinex","ETHUSD",1736084493134,0.10323293,3625.4,3624.8,3.0]
["bitfinex","ETHUSD",1736084493314,0.10323293,3625.4,3624.9,1.2023579]
["bitfinex","ETHUSD",1736084502583,0.10323293,3625.4,3625.0,3.9542715]
["bitfinex","ETHUSD",1736084503155,0.10323293,3625.4,3625.0,3.0]
["bitfinex","ETHUSD",1736084504556,0.10323293,3625.4,3625.1,0.95427906]
["bitfinex","ETHUSD",1736084508255,0.10323293,3625.4,3625.2,0.95427906]
["bitfinex","ETHUSD",1736084509571,0.10323293,3625.4,3625.1,0.95427906]
["bitfinex","ETHUSD",1736084510671,0.10323293,3625.4,3625.2,0.95427906]
["bitfinex","ETHUSD",1736084513336,0.10323293,3625.4,3625.2,0.85713]
["bitfinex","ETHUSD",1736084513562,0.10323293,3625.4,3625.3,0.826]
["bitfinex","ETHUSD",1736084513969,1.15809112,3625.8,3625.4,5.48244]
["bitfinex","ETHUSD",1736084514767,3.08958224,3626.2,3625.4,5.48244]
["bitfinex","ETHUSD",1736084514768,0.7734,3626.2,3625.4,5.48244]
["bitfinex","ETHUSD",1736084516581,0.7734,3626.2,3625.5,6.53852754]
["bitfinex","ETHUSD",1736084516878,0.7734,3626.2,3625.6,1.15828329]
["bitfinex","ETHUSD",1736084517476,0.7734,3626.2,3625.7,3.95427906]
["bitfinex","ETHUSD",1736084518039,0.70029748,3626.5,3625.8,0.826]
["bitfinex","ETHUSD",1736084518982,0.10408638,3626.4,3625.8,0.826]
["bitfinex","ETHUSD",1736084523104,0.10408638,3626.4,3625.9,2.48213]
["bitfinex","ETHUSD",1736084523257,0.10408638,3626.4,3626.0,0.630813]
["bitfinex","ETHUSD",1736084538715,0.10408638,3626.4,3625.8,0.826]
["bitfinex","ETHUSD",1736084538887,0.10408638,3626.4,3622.6,8.05064283]
["bitfinex","ETHUSD",1736084538888,0.7975,3626.3,3625.5,1.98542901]
["bitfinex","ETHUSD",1736084539087,0.02777413,3626.2,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084539287,0.70029748,3626.5,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084539288,0.7975,3626.0,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084539706,0.10341734,3625.9,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084539876,0.7975,3625.8,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084540304,0.10340076,3625.7,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084540617,0.7975,3625.8,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084540840,0.10337982,3625.6,3625.5,1.15282901]
["bitfinex","ETHUSD",1736084541000,0.7975,3625.8,3625.0,4.42750046]
["bitfinex","ETHUSD",1736084541209,0.10338494,3625.7,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084541377,0.7975,3625.8,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084541582,0.10338494,3625.7,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084541894,0.7975,3625.8,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084542287,0.10338494,3625.7,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084542818,0.7975,3625.8,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084543321,0.10337862,3625.7,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084543818,0.7975,3625.8,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084544318,0.10348158,3625.7,3625.1,0.85864241]
["bitfinex","ETHUSD",1736084544495,0.10348158,3625.7,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084544711,0.7975,3625.8,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084545035,0.10348158,3625.7,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084545396,0.7975,3625.8,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084545595,0.10348158,3625.7,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084545824,0.7975,3625.8,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084546313,0.10348158,3625.7,3625.2,0.71740624]
["bitfinex","ETHUSD",1736084546532,0.10348158,3625.7,3624.9,0.8326]
["bitfinex","ETHUSD",1736084546745,0.7744,3625.7,3624.7,6.63577901]
["bitfinex","ETHUSD",1736084547037,0.10347329,3625.6,3624.7,6.63577901]
["bitfinex","ETHUSD",1736084547539,0.10347329,3625.6,3624.6,2.56226537]
["bitfinex","ETHUSD",1736084547540,0.7744,3625.4,3624.8,1.42839202]
["bitfinex","ETHUSD",1736084547838,0.42870965,3625.3,3624.8,1.42839202]
["bitfinex","ETHUSD",1736084547994,0.10302765,3625.3,3624.8,1.42839202]
["bitfinex","ETHUSD",1736084548200,0.7744,3625.4,3624.8,1.42839202]
["bitfinex","ETHUSD",1736084548812,0.7744,3625.4,3624.7,3.95242784]
["bitfinex","ETHUSD",1736084549139,0.7744,3625.4,3624.7,0.95242784]
["bitfinex","ETHUSD",1736084549140,0.10296606,3625.3,3624.7,0.95242784]
["bitfinex","ETHUSD",1736084550106,0.10296606,3625.3,3624.6,0.95242784]
["bitfinex","ETHUSD",1736084550325,0.10296606,3625.3,3624.7,0.98431589]
["bitfinex","ETHUSD",1736084550524,0.7744,3625.4,3624.7,0.98431589]
["bitfinex","ETHUSD",1736084555135,0.10238902,3625.3,3624.7,0.98431589]
["bitfinex","ETHUSD",1736084559841,0.10238902,3625.3,3624.7,3.98431589]
["bitfinex","ETHUSD",1736084563743,0.10238902,3625.3,3624.7,0.98431589]
["bitfinex","ETHUSD",1736084563917,0.7694,3626.0,3625.2,2.48255]
["bitfinex","ETHUSD",1736084564328,0.09672618,3625.9,3625.2,2.48255]
["bitfinex","ETHUSD",1736084564851,0.09672618,3625.9,3624.8,1.22653159]
["bitfinex","ETHUSD",1736084565629,0.7694,3625.8,3624.8,1.22653159]
["bitfinex","ETHUSD",1736084565944,0.0967096,3625.7,3624.8,2.3793606]
["bitfinex","ETHUSD",1736084566147,0.0967096,3625.7,3624.9,0.9598186]
["bitfinex","ETHUSD",1736084566321,0.7694,3625.8,3624.9,0.9598186]
["bitfinex","ETHUSD",1736084566522,0.7694,3625.8,3625.0,2.48273]
["bitfinex","ETHUSD",1736084566718,0.09687304,3625.7,3625.0,2.48273]
["bitfinex","ETHUSD",1736084567132,0.7694,3625.8,3625.0,2.48273]
["bitfinex","ETHUSD",1736084567306,0.7694,3625.8,3625.1,0.88219092]
["bitfinex","ETHUSD",1736084567511,0.09697945,3625.7,3625.1,0.88219092]
["bitfinex","ETHUSD",1736084568516,0.7694,3625.8,3624.9,3.0]
["bitfinex","ETHUSD",1736084568716,0.7694,3625.8,3624.7,4.15282901]
["bitfinex","ETHUSD",1736084568717,0.7678,3625.5,3624.7,4.15282901]
["bitfinex","ETHUSD",1736084569446,0.09682761,3625.4,3624.7,4.15282901]
["bitfinex","ETHUSD",1736084569646,0.7678,3625.3,3624.7,4.15282901]
["bitfinex","ETHUSD",1736084569849,0.7678,3625.3,3624.7,3.0]
["bitfinex","ETHUSD",1736084570214,0.7678,3625.3,3624.8,0.7402049]
["bitfinex","ETHUSD",1736084570944,0.09681102,3625.2,3624.8,0.7402049]
["bitfinex","ETHUSD",1736084574246,0.7678,3625.3,3624.8,0.7402049]
["bitfinex","ETHUSD",1736084574667,0.7678,3625.3,3624.5,0.7662]
["bitfinex","ETHUSD",1736084574862,0.09668769,3625.2,3624.5,0.7662]
["bitfinex","ETHUSD",1736084575176,0.7678,3625.1,3624.4,1.15282901]
["bitfinex","ETHUSD",1736084575470,0.0966711,3625.0,3624.4,1.15282901]
["bitfinex","ETHUSD",1736084576032,0.0966711,3625.0,3624.6,0.95200293]
["bitfinex","ETHUSD",1736084576235,0.7678,3625.1,3624.7,0.65328363]
["bitfinex","ETHUSD",1736084576455,0.09654261,3625.0,3624.7,0.65328363]
["bitfinex","ETHUSD",1736084577971,0.09654261,3625.0,3624.4,1.15282901]
["bitfinex","ETHUSD",1736084578785,0.09654261,3625.0,3624.3,4.16709097]
["bitfinex","ETHUSD",1736084579080,0.7678,3625.1,3624.3,4.16709097]
["bitfinex","ETHUSD",1736084580196,0.7678,3625.1,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084581560,0.09661506,3625.0,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084581762,0.09661506,3625.0,3624.5,0.82832915]
["bitfinex","ETHUSD",1736084583095,0.09661506,3625.0,3624.6,0.95218086]
["bitfinex","ETHUSD",1736084586921,0.09661506,3625.0,3624.6,2.38033512]
["bitfinex","ETHUSD",1736084588120,0.09661506,3625.0,3624.6,0.95218086]
["bitfinex","ETHUSD",1736084591499,0.7578,3624.9,3624.6,0.95218086]
["bitfinex","ETHUSD",1736084591808,0.09589453,3624.8,3624.6,0.95218086]
["bitfinex","ETHUSD",1736084592214,0.09589453,3624.8,3624.5,0.95218086]
["bitfinex","ETHUSD",1736084593735,0.09589453,3624.8,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084595334,0.7578,3624.6,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084595530,0.7578,3624.5,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084595848,3.33660518,3624.5,3624.4,0.95218086]
["bitfinex","ETHUSD",1736084596507,3.24096,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084596702,3.26873413,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084596906,3.92133965,3624.4,3624.3,0.01426196]
["bitfinex","ETHUSD",1736084597542,0.09562572,3624.4,3624.3,0.78686196]
["bitfinex","ETHUSD",1736084597741,0.09562572,3624.4,3624.3,8.06050104]
["bitfinex","ETHUSD",1736084597941,1.73713668,3625.2,3624.8,3.7726]
["bitfinex","ETHUSD",1736084597942,3.47427337,3625.2,3624.8,3.7726]
["bitfinex","ETHUSD",1736084598246,3.47427337,3625.2,3625.1,0.7726]
["bitfinex","ETHUSD",1736084598429,3.47427337,3625.2,3625.1,4.130824]
["bitfinex","ETHUSD",1736084598633,2.1181545,3625.2,3625.1,8.37123308]
["bitfinex","ETHUSD",1736084598942,4.05331893,3625.5,3625.1,8.37123308]
["bitfinex","ETHUSD",1736084598943,4.05331893,3625.5,3625.4,2.48248]
["bitfinex","ETHUSD",1736084599129,4.05331893,3625.5,3625.4,6.81879134]
["bitfinex","ETHUSD",1736084599335,4.05331893,3625.5,3625.4,7.36879134]
["bitfinex","ETHUSD",1736084599536,4.05331893,3625.5,3625.4,9.07889365]
["bitfinex","ETHUSD",1736084599729,0.7578,3627.2,3625.7,0.7726]
["bitfinex","ETHUSD",1736084599730,1.15585777,3626.7,3625.7,0.7726]
["bitfinex","ETHUSD",1736084599935,1.15585777,3626.7,3625.7,1.33631134]
["bitfinex","ETHUSD",1736084600109,1.15585777,3626.7,3625.8,3.0]
["bitfinex","ETHUSD",1736084600835,1.15585777,3626.7,3625.7,1.33631134]
["bitfinex","ETHUSD",1736084601061,1.15585777,3626.7,3625.8,0.43363113]
["bitfinex","ETHUSD",1736084601502,0.02777413,3626.8,3626.0,4.14949035]
["bitfinex","ETHUSD",1736084601797,3.23939,3626.7,3626.0,4.14949035]
["bitfinex","ETHUSD",1736084602776,3.23939,3626.7,3625.9,3.0]
["bitfinex","ETHUSD",1736084603489,3.23939,3626.7,3625.8,4.43073555]
["bitfinex","ETHUSD",1736084604063,2.48173,3626.5,3625.7,0.7726]
["bitfinex","ETHUSD",1736084604273,0.06827446,3626.4,3625.7,0.7726]
["bitfinex","ETHUSD",1736084604645,3.23939,3626.7,3625.7,0.7726]
["bitfinex","ETHUSD",1736084604846,0.39223003,3626.6,3625.8,0.94973015]
["bitfinex","ETHUSD",1736084605679,0.39223003,3626.6,3625.7,0.7726]
["bitfinex","ETHUSD",1736084607079,0.323939,3626.6,3625.7,0.7726]
["bitfinex","ETHUSD",1736084607644,0.7578,3626.7,3625.7,0.7726]
["bitfinex","ETHUSD",1736084609459,0.06829726,3626.6,3625.7,0.7726]
["bitfinex","ETHUSD",1736084611471,2.54995726,3626.6,3625.7,0.7726]
["bitfinex","ETHUSD",1736084612263,0.7591,3626.5,3625.6,1.43073555]
["bitfinex","ETHUSD",1736084612588,0.78687413,3626.5,3625.6,1.43073555]
["bitfinex","ETHUSD",1736084612910,0.06813151,3626.4,3625.6,1.43073555]
["bitfinex","ETHUSD",1736084613405,0.7591,3626.3,3625.4,3.783]
["bitfinex","ETHUSD",1736084613567,3.24099,3626.3,3625.3,1.14949035]
["bitfinex","ETHUSD",1736084613767,0.7591,3625.9,3625.3,1.14949035]
["bitfinex","ETHUSD",1736084614070,2.48189,3626.3,3625.3,1.14949035]
["bitfinex","ETHUSD",1736084614071,3.24139,3625.7,3625.3,1.14949035]
["bitfinex","ETHUSD",1736084614271,0.39916913,3625.6,3625.3,1.14949035]
["bitfinex","ETHUSD",1736084614597,0.39916913,3625.6,3625.2,0.94867915]
["bitfinex","ETHUSD",1736084614967,0.33349196,3625.6,3625.2,0.94867915]
["bitfinex","ETHUSD",1736084615889,0.33349196,3625.6,3624.7,0.783]
["bitfinex","ETHUSD",1736084616514,2.84360609,3625.6,3624.7,0.783]
["bitfinex","ETHUSD",1736084616718,1.04346061,3625.5,3624.7,0.783]
["bitfinex","ETHUSD",1736084616924,1.10871299,3625.5,3624.7,0.783]
["bitfinex","ETHUSD",1736084617281,3.59114299,3625.5,3624.5,4.4238773]
["bitfinex","ETHUSD",1736084618333,2.4825,3625.4,3624.6,0.94933036]
["bitfinex","ETHUSD",1736084618564,1.10871299,3625.5,3624.6,0.94933036]
["bitfinex","ETHUSD",1736084618565,3.26945413,3625.3,3624.6,0.94933036]
["bitfinex","ETHUSD",1736084618674,3.66877855,3625.3,3624.6,0.94933036]
["bitfinex","ETHUSD",1736084619377,1.18619855,3625.3,3624.6,0.94933036]
["bitfinex","ETHUSD",1736084619706,1.18619855,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1736084620699,0.82429184,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1736084621101,0.06519184,3625.3,3624.6,0.7948]
["bitfinex","ETHUSD",1736084621479,2.76678061,3625.5,3624.6,0.7948]
["bitfinex","ETHUSD",1736084621688,0.06523717,3625.4,3624.6,0.7948]
["bitfinex","ETHUSD",1736084621892,0.06523717,3625.4,3624.5,3.0]
["bitfinex","ETHUSD",1736084622110,0.42877895,3625.4,3624.5,3.0]
["bitfinex","ETHUSD",1736084622334,0.8034,3625.3,3624.5,3.0]
["bitfinex","ETHUSD",1736084622702,0.06521724,3625.2,3624.5,3.0]
["bitfinex","ETHUSD",1736084624022,0.06521724,3625.2,3624.4,0.7948]
["bitfinex","ETHUSD",1736084627292,0.06521724,3625.2,3624.5,0.55]
["bitfinex","ETHUSD",1736084630691,0.7948,3625.1,3624.3,0.55]
["bitfinex","ETHUSD",1736084630913,0.7948,3625.1,3624.3,1.27486259]
["bitfinex","ETHUSD",1736084631112,0.06051168,3625.0,3624.6,0.05064154]
["bitfinex","ETHUSD",1736084631908,0.06051168,3625.0,3624.7,0.55]
["bitfinex","ETHUSD",1736084632417,0.06051168,3625.0,3624.8,0.02945409]
["bitfinex","ETHUSD",1736084632794,0.7948,3625.1,3624.6,0.02885973]
["bitfinex","ETHUSD",1736084633185,0.7948,3625.1,3624.6,0.02814387]
["bitfinex","ETHUSD",1736084633386,0.7948,3625.1,3624.7,0.0281431]
["bitfinex","ETHUSD",1736084633592,0.7948,3625.1,3624.5,0.02744645]
["bitfinex","ETHUSD",1736084634000,0.7948,3625.1,3624.5,0.02676567]
["bitfinex","ETHUSD",1736084634205,0.7948,3625.1,3624.6,0.02610102]
["bitfinex","ETHUSD",1736084634534,0.7948,3625.1,3624.5,0.02545424]
["bitfinex","ETHUSD",1736084634685,0.7948,3625.1,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084636221,0.06047266,3625.0,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084637144,0.08824679,3625.0,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084637424,0.39704434,3625.0,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084638025,0.7948,3624.9,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084638404,0.06035825,3624.8,3624.5,0.02482276]
["bitfinex","ETHUSD",1736084638673,0.06035825,3624.8,3624.1,0.55]
["bitfinex","ETHUSD",1736084639382,0.06035825,3624.8,3624.0,0.55]
["bitfinex","ETHUSD",1736084640147,0.06035825,3624.8,3624.2,0.55]
["bitfinex","ETHUSD",1736084640343,0.7948,3625.3,3624.4,0.55]
["bitfinex","ETHUSD",1736084640544,0.06033451,3624.7,3624.4,0.55]
["bitfinex","ETHUSD",1736084640749,0.7948,3625.2,3624.2,0.55]
["bitfinex","ETHUSD",1736084640945,0.06032459,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1736084641145,0.7522,3624.7,3624.2,0.55]
["bitfinex","ETHUSD",1736084641466,0.06026445,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1736084642375,0.06026445,3624.6,3624.3,0.02000664]
["bitfinex","ETHUSD",1736084642579,0.06026445,3624.6,3624.3,0.01951031]
["bitfinex","ETHUSD",1736084642968,0.06026445,3624.6,3624.4,0.01902574]
["bitfinex","ETHUSD",1736084643292,0.06026445,3624.6,3624.3,0.01855427]
["bitfinex","ETHUSD",1736084643649,0.06026445,3624.6,3624.3,0.01809391]
["bitfinex","ETHUSD",1736084643854,0.06026445,3624.6,3624.4,0.01809341]
["bitfinex","ETHUSD",1736084644191,0.06026445,3624.6,3624.3,0.01764499]
["bitfinex","ETHUSD",1736084644388,0.06026445,3624.6,3624.3,0.01720727]
["bitfinex","ETHUSD",1736084644698,0.06026445,3624.6,3624.4,0.01677994]
["bitfinex","ETHUSD",1736084644918,0.06026445,3624.6,3624.3,0.01636406]
["bitfinex","ETHUSD",1736084645260,0.06026445,3624.6,3624.3,0.01595802]
["bitfinex","ETHUSD",1736084645460,0.06026445,3624.6,3624.4,0.01595758]
["bitfinex","ETHUSD",1736084645799,0.06026445,3624.6,3624.3,0.01556205]
["bitfinex","ETHUSD",1736084646152,0.06026445,3624.6,3624.3,0.01517599]
["bitfinex","ETHUSD",1736084649627,0.06026445,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1736084649783,0.06026445,3624.6,3624.2,0.80243903]
["bitfinex","ETHUSD",1736084649979,0.74887991,3624.7,3624.2,0.80243903]
["bitfinex","ETHUSD",1736084653317,0.74887991,3624.7,3624.3,0.01479944]
["bitfinex","ETHUSD",1736084653516,0.74887991,3624.7,3624.3,0.96598775]
["bitfinex","ETHUSD",1736084653765,0.74887991,3624.7,3624.3,0.9656206]
["bitfinex","ETHUSD",1736084653905,0.74887991,3624.7,3624.4,0.01407382]
["bitfinex","ETHUSD",1736084654253,0.74887991,3624.7,3624.4,0.01372458]
["bitfinex","ETHUSD",1736084654452,0.74887991,3624.7,3624.5,0.0137242]
["bitfinex","ETHUSD",1736084654617,0.7791,3625.1,3624.5,0.0137242]
["bitfinex","ETHUSD",1736084654824,0.05796859,3624.6,3624.4,0.01338401]
["bitfinex","ETHUSD",1736084655025,0.7791,3625.1,3624.5,0.01305161]
["bitfinex","ETHUSD",1736084655226,0.7791,3625.1,3624.4,0.01272806]
["bitfinex","ETHUSD",1736084655430,0.05800485,3625.0,3624.4,0.2916838]
["bitfinex","ETHUSD",1736084655642,0.05800485,3625.0,3624.6,0.8058]
["bitfinex","ETHUSD",1736084655849,0.05800485,3625.0,3624.7,0.55]
["bitfinex","ETHUSD",1736084656115,0.7791,3625.4,3624.7,0.56210325]
["bitfinex","ETHUSD",1736084656316,0.05802232,3624.9,3624.8,0.01180265]
["bitfinex","ETHUSD",1736084656510,0.7791,3625.4,3624.8,0.24370784]
["bitfinex","ETHUSD",1736084656706,0.05802232,3624.9,3624.8,0.01150973]
["bitfinex","ETHUSD",1736084656958,0.7791,3625.4,3624.6,0.8058]
["bitfinex","ETHUSD",1736084657125,0.05765434,3624.9,3624.6,0.8058]
["bitfinex","ETHUSD",1736084657338,0.7791,3625.4,3624.6,0.8058]
["bitfinex","ETHUSD",1736084657569,0.05764604,3624.8,3624.6,0.8058]
["bitfinex","ETHUSD",1736084657736,0.7791,3625.4,3624.6,1.34411207]
["bitfinex","ETHUSD",1736084658232,0.05781821,3625.3,3624.6,1.34411207]
["bitfinex","ETHUSD",1736084658488,0.05781821,3625.3,3624.7,0.95234902]
["bitfinex","ETHUSD",1736084658682,0.05781821,3625.3,3624.8,0.55]
["bitfinex","ETHUSD",1736084658992,0.7791,3625.6,3624.7,0.95234902]
["bitfinex","ETHUSD",1736084659196,0.05780992,3625.2,3624.8,0.48705906]
["bitfinex","ETHUSD",1736084659485,0.7791,3625.6,3624.9,3.52647849]
["bitfinex","ETHUSD",1736084660642,0.0578348,3625.5,3624.9,3.52647849]
["bitfinex","ETHUSD",1736084660875,0.0578348,3625.5,3625.0,3.52647849]
["bitfinex","ETHUSD",1736084661670,0.0578348,3625.5,3625.1,2.37698814]
["bitfinex","ETHUSD",1736084662996,0.0578348,3625.5,3624.9,1.14949035]
["bitfinex","ETHUSD",1736084663892,0.0578348,3625.5,3625.0,2.3831718]
["bitfinex","ETHUSD",1736084665176,0.0578348,3625.5,3625.1,2.3831718]
["bitfinex","ETHUSD",1736084666346,0.0578348,3625.5,3624.9,1.14949035]
["bitfinex","ETHUSD",1736084667683,0.0578348,3625.5,3625.0,2.382869]
["bitfinex","ETHUSD",1736084669082,0.7636,3625.4,3625.1,2.382869]
["bitfinex","ETHUSD",1736084669446,0.05804557,3625.3,3625.1,2.382869]
["bitfinex","ETHUSD",1736084670049,0.05804557,3625.3,3625.0,1.4297214]
["bitfinex","ETHUSD",1736084670464,2.54065557,3625.3,3625.0,1.4297214]
["bitfinex","ETHUSD",1736084670989,0.05804557,3625.3,3625.0,1.4297214]
["bitfinex","ETHUSD",1736084671188,2.48263,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084671375,2.54051896,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084672364,2.54051896,3625.2,3624.9,2.38287178]
["bitfinex","ETHUSD",1736084673385,2.54051896,3625.2,3625.0,0.95314871]
["bitfinex","ETHUSD",1736084674799,0.05788896,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675004,3.2461,3625.4,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675166,0.05593462,3625.1,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675366,3.2461,3625.4,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675570,0.05592632,3625.0,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675817,3.2461,3625.4,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084675966,3.2461,3625.4,3624.9,3.53170178]
["bitfinex","ETHUSD",1736084677377,3.2461,3625.4,3625.0,2.38221143]
["bitfinex","ETHUSD",1736084678572,0.7636,3625.4,3625.0,2.38221143]
["bitfinex","ETHUSD",1736084678876,0.7636,3625.4,3624.7,1.72423552]
["bitfinex","ETHUSD",1736084678877,0.7636,3625.6,3625.1,1.30605475]
["bitfinex","ETHUSD",1736084679056,0.7636,3625.6,3625.1,0.95288457]
["bitfinex","ETHUSD",1736084679923,0.7636,3625.6,3625.2,0.95288457]
["bitfinex","ETHUSD",1736084680627,3.24594,3625.6,3625.2,0.95288457]
["bitfinex","ETHUSD",1736084680979,3.24594,3625.6,3624.9,1.14949035]
["bitfinex","ETHUSD",1736084682085,3.24594,3625.6,3625.0,2.3817755]
["bitfinex","ETHUSD",1736084682849,3.24594,3625.6,3625.1,0.9527102]
["bitfinex","ETHUSD",1736084683733,0.08377283,3625.5,3625.1,0.9527102]
["bitfinex","ETHUSD",1736084683963,0.0559987,3625.5,3625.1,0.9527102]
["bitfinex","ETHUSD",1736084684149,0.0559987,3625.5,3624.9,1.14949035]
["bitfinex","ETHUSD",1736084685264,0.0559987,3625.5,3625.0,2.38174678]
["bitfinex","ETHUSD",1736084685476,2.48258,3625.3,3625.0,2.38174678]
["bitfinex","ETHUSD",1736084685880,0.05596867,3625.2,3625.0,2.38174678]
["bitfinex","ETHUSD",1736084686533,0.05596867,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084687685,0.05596867,3625.2,3624.9,2.38199416]
["bitfinex","ETHUSD",1736084688883,0.05596867,3625.2,3625.0,0.95279766]
["bitfinex","ETHUSD",1736084689953,0.05596867,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084691186,0.05596867,3625.2,3624.9,2.38226835]
["bitfinex","ETHUSD",1736084692598,0.05596867,3625.2,3625.0,0.95290734]
["bitfinex","ETHUSD",1736084693984,0.05596867,3625.2,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084694370,0.7892,3625.1,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084694839,0.05600445,3625.0,3624.8,1.14949035]
["bitfinex","ETHUSD",1736084695056,0.05600445,3625.0,3624.9,2.38148942]
["bitfinex","ETHUSD",1736084700758,0.05600445,3625.0,3624.9,3.53097977]
["bitfinex","ETHUSD",1736084700759,2.53875445,3625.0,3624.9,3.53097977]
["bitfinex","ETHUSD",1736084700957,2.8715499,3625.0,3624.9,3.53097977]
["bitfinex","ETHUSD",1736084701203,3.6607499,3625.0,3624.9,3.53097977]
["bitfinex","ETHUSD",1736084702066,3.6607499,3625.0,3624.5,1.14949035]
["bitfinex","ETHUSD",1736084702067,2.48297,3624.7,3624.5,1.14949035]
["bitfinex","ETHUSD",1736084702381,0.05562113,3624.6,3624.5,1.14949035]
["bitfinex","ETHUSD",1736084703221,3.63851777,3625.2,3624.5,2.42361165]
["bitfinex","ETHUSD",1736084703357,1.15585777,3625.1,3624.6,0.9535322]
["bitfinex","ETHUSD",1736084704304,2.48255,3625.3,3624.7,2.38305499]
["bitfinex","ETHUSD",1736084705102,2.48263,3625.2,3624.7,2.38305499]
["bitfinex","ETHUSD",1736084705786,2.48263,3625.2,3624.8,2.38305499]
["bitfinex","ETHUSD",1736084707105,2.48263,3625.2,3624.7,1.42952279]
["bitfinex","ETHUSD",1736084707600,1.15585777,3625.4,3624.7,1.42952279]
["bitfinex","ETHUSD",1736084707804,2.4827,3625.1,3624.7,1.42952279]
["bitfinex","ETHUSD",1736084708509,2.4827,3625.1,3624.5,1.90479035]
["bitfinex","ETHUSD",1736084708705,0.02777413,3625.0,3624.5,1.90479035]
["bitfinex","ETHUSD",1736084709464,0.02777413,3625.0,3624.6,2.3820082]
["bitfinex","ETHUSD",1736084709889,2.4827,3625.1,3624.6,2.3820082]
["bitfinex","ETHUSD",1736084710571,2.4827,3625.1,3624.7,0.95280328]
["bitfinex","ETHUSD",1736084711811,2.4827,3625.1,3624.5,1.90479035]
["bitfinex","ETHUSD",1736084712181,0.02777413,3625.0,3624.5,1.90479035]
["bitfinex","ETHUSD",1736084712387,0.02777413,3625.0,3624.5,1.14949035]
["bitfinex","ETHUSD",1736084712601,2.48297,3624.7,3624.5,1.14949035]
["bitfinex","ETHUSD",1736084713091,2.48297,3624.7,3624.6,2.38165381]
["bitfinex","ETHUSD",1736084713292,3.25707,3624.7,3624.6,2.38165381]
["bitfinex","ETHUSD",1736084713698,3.30940812,3624.7,3624.6,2.38165381]
["bitfinex","ETHUSD",1736084713899,2.4831,3624.5,3624.4,0.95266152]
["bitfinex","ETHUSD",1736084714311,2.5354152,3624.5,3624.4,0.95266152]
["bitfinex","ETHUSD",1736084715084,2.48317,3624.4,3624.2,1.42899229]
["bitfinex","ETHUSD",1736084715507,0.05238539,3624.3,3624.2,1.42899229]
["bitfinex","ETHUSD",1736084716101,0.05238539,3624.3,3624.1,0.95249684]
["bitfinex","ETHUSD",1736084717222,0.05238539,3624.3,3624.0,2.38148913]
["bitfinex","ETHUSD",1736084717925,2.48331,3624.2,3624.0,2.38148913]
["bitfinex","ETHUSD",1736084718129,0.7741,3624.1,3624.0,2.38148913]
["bitfinex","ETHUSD",1736084718328,0.7741,3624.1,3623.9,2.57848264]
["bitfinex","ETHUSD",1736084718833,0.82611935,3624.1,3623.9,2.57848264]
["bitfinex","ETHUSD",1736084719330,0.85389348,3624.1,3623.9,2.57848264]
["bitfinex","ETHUSD",1736084719489,0.82611935,3624.1,3623.9,2.57848264]
["bitfinex","ETHUSD",1736084719820,0.82611935,3624.1,3623.8,0.95211213]
["bitfinex","ETHUSD",1736084720022,2.48351,3623.9,3623.8,0.95211213]
["bitfinex","ETHUSD",1736084720229,2.81725035,3623.9,3623.8,0.95211213]
["bitfinex","ETHUSD",1736084720398,2.86914196,3623.9,3623.8,0.95211213]
["bitfinex","ETHUSD",1736084721034,2.53540161,3623.9,3623.6,0.95211213]
["bitfinex","ETHUSD",1736084722027,2.48358,3623.8,3623.6,0.95211213]
["bitfinex","ETHUSD",1736084722230,2.48364,3623.7,3623.6,0.95211213]
["bitfinex","ETHUSD",1736084722428,3.35871501,3623.7,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084723096,2.48385,3623.4,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084723408,0.05124738,3623.4,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084723606,0.8232,3623.6,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084723798,0.05124738,3623.4,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084724001,0.8232,3623.6,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084724201,0.05124738,3623.4,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084724532,3.30698,3623.6,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084724729,0.05124738,3623.4,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084724933,3.30698,3623.6,3623.3,0.95211213]
["bitfinex","ETHUSD",1736084725140,0.05123816,3623.4,3622.8,0.95211213]
["bitfinex","ETHUSD",1736084725460,2.48419,3622.9,3622.8,0.95211213]
["bitfinex","ETHUSD",1736084725611,3.30739,3622.9,3622.8,0.95211213]
["bitfinex","ETHUSD",1736084725811,3.35817532,3622.9,3622.8,0.95211213]
["bitfinex","ETHUSD",1736084726029,3.35817532,3622.9,3622.2,1.14949035]
["bitfinex","ETHUSD",1736084726211,2.48427,3622.8,3622.2,1.14949035]
["bitfinex","ETHUSD",1736084726527,2.53491238,3622.8,3622.2,1.14949035]
["bitfinex","ETHUSD",1736084727728,2.53491238,3622.8,3621.7,1.14949035]
["bitfinex","ETHUSD",1736084727925,2.53491238,3622.8,3622.0,0.97602904]
["bitfinex","ETHUSD",1736084729135,0.05064238,3622.8,3622.0,0.97602904]
["bitfinex","ETHUSD",1736084729461,2.48401,3623.2,3622.0,0.97602904]
["bitfinex","ETHUSD",1736084729640,0.05003232,3622.7,3622.0,0.97602904]
["bitfinex","ETHUSD",1736084729847,2.48401,3623.2,3622.0,0.97602904]
["bitfinex","ETHUSD",1736084730007,2.48401,3623.2,3622.2,0.8231]
["bitfinex","ETHUSD",1736084730209,2.5341486,3623.1,3622.2,0.8231]
["bitfinex","ETHUSD",1736084730448,0.0500686,3623.1,3622.2,0.8231]
["bitfinex","ETHUSD",1736084730721,0.8052,3623.0,3622.2,0.8231]
["bitfinex","ETHUSD",1736084730924,2.48435,3622.7,3622.2,0.8231]
["bitfinex","ETHUSD",1736084731325,0.05025393,3622.6,3622.2,0.8231]
["bitfinex","ETHUSD",1736084732224,0.07802806,3622.6,3622.2,0.8231]
["bitfinex","ETHUSD",1736084732555,0.05025393,3622.6,3622.2,0.8231]
["bitfinex","ETHUSD",1736084733326,2.53472393,3622.6,3622.2,0.8231]
["bitfinex","ETHUSD",1736084733649,0.05026852,3622.5,3622.2,0.8231]
["bitfinex","ETHUSD",1736084734418,0.05026852,3622.5,3621.5,0.8231]
["bitfinex","ETHUSD",1736084734618,0.05026852,3622.5,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084734941,0.02777413,3622.5,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084735204,2.48447,3622.6,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084735205,0.05008865,3622.4,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084735497,2.48447,3622.6,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084735641,0.05008035,3622.3,3621.6,1.07313974]
["bitfinex","ETHUSD",1736084735838,2.48447,3622.6,3621.7,0.48962397]
["bitfinex","ETHUSD",1736084735839,0.05009696,3622.5,3621.7,0.48962397]
["bitfinex","ETHUSD",1736084736099,0.02777413,3622.5,3621.7,0.48962397]
["bitfinex","ETHUSD",1736084736295,0.05008865,3622.4,3621.7,0.48962397]
["bitfinex","ETHUSD",1736084738218,0.85528865,3622.4,3621.5,0.8231]
["bitfinex","ETHUSD",1736084738415,3.33983865,3622.4,3621.5,0.8231]
["bitfinex","ETHUSD",1736084738661,0.02777413,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084738911,0.05001957,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084739036,0.0777937,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084739239,2.89917807,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084739441,2.48468,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084739835,0.04976687,3622.1,3621.5,0.8231]
["bitfinex","ETHUSD",1736084740041,2.53451687,3622.1,3621.5,0.8231]
["bitfinex","ETHUSD",1736084740268,0.04976687,3622.1,3621.5,0.8231]
["bitfinex","ETHUSD",1736084740623,2.48463,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084740934,0.04964293,3622.0,3621.5,0.8231]
["bitfinex","ETHUSD",1736084741131,2.825213,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084741320,0.04963463,3621.9,3621.5,0.8231]
["bitfinex","ETHUSD",1736084741528,2.825213,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084741529,2.48463,3622.3,3621.5,0.8231]
["bitfinex","ETHUSD",1736084742019,0.04965955,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084742869,2.53433955,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084743038,2.86829351,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084744079,0.38361351,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084744236,0.04965955,3622.2,3621.5,0.8231]
["bitfinex","ETHUSD",1736084744663,0.8052,3622.4,3621.5,0.8231]
["bitfinex","ETHUSD",1736084744868,0.04942798,3622.1,3621.5,0.8231]
["bitfinex","ETHUSD",1736084745060,3.28974,3622.4,3621.5,0.8231]
["bitfinex","ETHUSD",1736084745268,0.04941967,3622.0,3621.5,0.8231]
["bitfinex","ETHUSD",1736084745463,3.28974,3622.4,3621.6,0.38231]
["bitfinex","ETHUSD",1736084745639,0.04939256,3621.9,3621.6,0.38231]
["bitfinex","ETHUSD",1736084745839,3.28974,3622.4,3621.6,0.38231]
["bitfinex","ETHUSD",1736084746069,0.04938426,3621.8,3621.6,0.38231]
["bitfinex","ETHUSD",1736084746277,2.48454,3622.4,3621.7,0.7569]
["bitfinex","ETHUSD",1736084746442,0.7941,3622.7,3621.7,0.7569]
["bitfinex","ETHUSD",1736084746647,2.48441,3622.6,3621.7,0.7569]
["bitfinex","ETHUSD",1736084746847,1.133526,3622.7,3621.7,0.7569]
["bitfinex","ETHUSD",1736084747050,2.48447,3622.5,3621.7,0.7569]
["bitfinex","ETHUSD",1736084749076,1.133526,3622.7,3621.7,0.7569]
["bitfinex","ETHUSD",1736084749263,2.48454,3622.4,3621.7,0.7569]
["bitfinex","ETHUSD",1736084752485,1.133526,3622.7,3621.7,0.7569]
["bitfinex","ETHUSD",1736084752486,0.7941,3622.7,3621.7,0.7569]
["bitfinex","ETHUSD",1736084752670,0.7546,3623.0,3622.0,2.48474]
["bitfinex","ETHUSD",1736084752869,2.484,3623.2,3622.1,0.548474]
["bitfinex","ETHUSD",1736084753185,0.7546,3623.4,3622.2,0.8069]
["bitfinex","ETHUSD",1736084753385,2.48372,3623.6,3622.5,0.8069]
["bitfinex","ETHUSD",1736084753592,2.48385,3623.4,3622.5,0.8069]
["bitfinex","ETHUSD",1736084754784,0.7546,3623.7,3622.5,0.8069]
["bitfinex","ETHUSD",1736084754991,2.48393,3623.3,3622.5,0.8069]
["bitfinex","ETHUSD",1736084755220,2.732323,3623.3,3622.5,0.8069]
["bitfinex","ETHUSD",1736084755400,2.48393,3623.3,3622.5,0.8069]
["bitfinex","ETHUSD",1736084758398,2.48393,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084758700,0.04973013,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084759720,0.05018837,3623.1,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084760201,2.48378,3623.6,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084760378,0.7546,3623.7,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084760379,2.807658,3623.5,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084760579,0.05021635,3623.4,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084761103,2.53409635,3623.4,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084761309,0.02777413,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084761603,0.05024413,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084761800,0.33604034,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084762101,0.02777413,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084762402,0.11841447,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084762603,0.04856103,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084763115,2.48388,3623.4,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084763268,0.0484754,3623.1,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084763469,2.48388,3623.4,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084763670,0.0484671,3623.0,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084763898,2.48388,3623.4,3622.6,0.32170069]
["bitfinex","ETHUSD",1736084764212,0.048492,3623.3,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084767512,2.484,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084767915,0.0484754,3623.1,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084770892,0.0484754,3623.1,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084774443,2.48393,3623.3,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084774582,0.04837384,3623.0,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084774786,2.48393,3623.3,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084774987,0.04839044,3623.2,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084776840,2.53238044,3623.2,3622.6,0.95310813]
["bitfinex","ETHUSD",1736084777538,2.53238044,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084777901,0.04839044,3623.2,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084778140,2.48406,3623.1,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084778348,2.81276504,3623.1,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084778641,0.04837384,3623.0,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084780344,2.53251384,3623.0,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084780928,0.04837384,3623.0,3622.5,0.73241688]
["bitfinex","ETHUSD",1736084787010,1.15585777,3623.5,3622.6,0.7927]
["bitfinex","ETHUSD",1736084787246,0.044958,3623.4,3623.3,0.7927]
["bitfinex","ETHUSD",1736084788150,0.044958,3623.4,3623.3,1.7456939]
["bitfinex","ETHUSD",1736084788460,0.69384481,3624.1,3623.3,1.7456939]
["bitfinex","ETHUSD",1736084789144,0.04015444,3624.0,3623.4,0.781]
["bitfinex","ETHUSD",1736084789748,0.03683261,3624.0,3623.4,0.781]
["bitfinex","ETHUSD",1736084790048,0.04005758,3623.9,3623.5,0.17339939]
["bitfinex","ETHUSD",1736084790386,0.69384481,3624.1,3623.6,0.781]
["bitfinex","ETHUSD",1736084790588,0.04004928,3623.8,3623.6,0.781]
["bitfinex","ETHUSD",1736084790794,0.69384481,3624.1,3623.6,0.781]
["bitfinex","ETHUSD",1736084790951,0.04048985,3623.7,3623.6,0.781]
["bitfinex","ETHUSD",1736084791153,0.69384481,3624.1,3623.6,0.781]
["bitfinex","ETHUSD",1736084791687,0.04051465,3624.0,3623.6,0.781]
["bitfinex","ETHUSD",1736084802523,0.04051465,3624.0,3623.2,1.14949035]
["bitfinex","ETHUSD",1736084802524,2.48358,3623.8,3623.2,1.14949035]
["bitfinex","ETHUSD",1736084802665,0.4390516,3624.0,3623.2,1.14949035]
["bitfinex","ETHUSD",1736084802865,0.04120662,3623.7,3623.3,0.781]
["bitfinex","ETHUSD",1736084803199,3.17727481,3624.1,3623.3,0.781]
["bitfinex","ETHUSD",1736084803362,0.04119832,3623.6,3623.3,0.781]
["bitfinex","ETHUSD",1736084803558,3.17727481,3624.1,3623.3,0.781]
["bitfinex","ETHUSD",1736084803800,0.04118685,3623.5,3623.3,0.781]
["bitfinex","ETHUSD",1736084804130,3.17727481,3624.1,3623.4,0.33582548]
["bitfinex","ETHUSD",1736084804287,3.17727481,3624.1,3623.3,0.781]
["bitfinex","ETHUSD",1736084804492,0.04118293,3624.0,3623.3,0.781]
["bitfinex","ETHUSD",1736084806919,2.48345,3624.0,3623.3,0.781]
["bitfinex","ETHUSD",1736084807423,0.04117454,3623.9,3623.3,0.781]
["bitfinex","ETHUSD",1736084809438,0.69384481,3624.1,3623.3,0.781]
["bitfinex","ETHUSD",1736084809637,0.69384481,3624.1,3623.3,1.22245304]
["bitfinex","ETHUSD",1736084809845,0.03965662,3624.0,3623.3,1.22245304]
["bitfinex","ETHUSD",1736084810900,0.03965662,3624.0,3623.3,0.781]
["bitfinex","ETHUSD",1736084812128,0.03965662,3624.0,3623.0,3.63359035]
["bitfinex","ETHUSD",1736084812129,0.7612,3623.9,3623.0,1.95579035]
["bitfinex","ETHUSD",1736084812445,0.8007876,3623.9,3623.0,1.95579035]
["bitfinex","ETHUSD",1736084813259,2.48366,3623.7,3623.0,1.95579035]
["bitfinex","ETHUSD",1736084813399,0.03956271,3623.6,3623.1,0.95186568]
["bitfinex","ETHUSD",1736084813804,3.24471,3623.9,3623.1,0.95186568]
["bitfinex","ETHUSD",1736084814003,0.39385548,3623.8,3623.1,0.95186568]
["bitfinex","ETHUSD",1736084814203,0.43343478,3623.8,3623.1,0.95186568]
["bitfinex","ETHUSD",1736084814524,0.43343478,3623.8,3623.0,0.8063]
["bitfinex","ETHUSD",1736084814922,2.91704478,3623.8,3623.0,0.8063]
["bitfinex","ETHUSD",1736084815478,0.43343478,3623.8,3623.0,0.8063]
["bitfinex","ETHUSD",1736084816024,0.36781648,3623.7,3623.0,0.8063]
["bitfinex","ETHUSD",1736084816419,0.03955358,3623.6,3623.0,0.8063]
["bitfinex","ETHUSD",1736084820658,2.52328358,3623.6,3623.0,0.8063]
["bitfinex","ETHUSD",1736084821733,0.03955358,3623.6,3623.0,0.8063]
["bitfinex","ETHUSD",1736084821921,2.48358,3623.8,3623.0,0.8063]
["bitfinex","ETHUSD",1736084822122,0.03954528,3623.5,3623.0,0.8063]
["bitfinex","ETHUSD",1736084822323,0.324478,3623.7,3623.0,0.8063]
["bitfinex","ETHUSD",1736084822536,0.03854891,3623.4,3623.0,0.8063]
["bitfinex","ETHUSD",1736084822861,0.03854061,3623.3,3623.0,0.8063]
["bitfinex","ETHUSD",1736084823015,2.48358,3623.8,3623.0,0.8063]
["bitfinex","ETHUSD",1736084823223,0.03857065,3623.7,3623.0,0.8063]
["bitfinex","ETHUSD",1736084824675,2.48345,3624.0,3623.1,0.95267442]
["bitfinex","ETHUSD",1736084824851,0.03844371,3623.6,3623.1,0.95267442]
["bitfinex","ETHUSD",1736084825168,1.51124481,3624.1,3623.2,0.7819]
["bitfinex","ETHUSD",1736084825334,0.0384736,3623.5,3623.4,3.26572]
["bitfinex","ETHUSD",1736084825535,0.69384481,3624.1,3623.4,0.7819]
["bitfinex","ETHUSD",1736084825987,0.03867093,3624.0,3623.6,0.7819]
["bitfinex","ETHUSD",1736084826258,0.03867093,3624.0,3623.8,0.7819]
["bitfinex","ETHUSD",1736084827461,0.69384481,3624.1,3623.8,0.7819]
["bitfinex","ETHUSD",1736084827622,0.69384481,3624.1,3623.8,1.63386947]
["bitfinex","ETHUSD",1736084828473,0.03878756,3624.0,3623.8,1.63386947]
["bitfinex","ETHUSD",1736084829663,0.03878756,3624.0,3623.9,0.95257703]
["bitfinex","ETHUSD",1736084831369,0.69384481,3624.1,3623.9,0.95257703]
["bitfinex","ETHUSD",1736084831550,0.03777291,3624.0,3623.9,0.95257703]
["bitfinex","ETHUSD",1736084832369,0.03777291,3624.0,3623.8,3.06163388]
["bitfinex","ETHUSD",1736084832667,0.69384481,3624.1,3623.8,3.06163388]
["bitfinex","ETHUSD",1736084833763,0.69384481,3624.1,3623.9,1.42776441]
["bitfinex","ETHUSD",1736084834439,0.03777607,3624.0,3623.9,1.42776441]
["bitfinex","ETHUSD",1736084834628,2.52121607,3624.0,3623.9,1.42776441]
["bitfinex","ETHUSD",1736084835159,2.52121607,3624.0,3623.7,0.95359854]
["bitfinex","ETHUSD",1736084836251,2.52121607,3624.0,3623.6,2.38136295]
["bitfinex","ETHUSD",1736084836737,0.03777607,3624.0,3623.6,2.38136295]
["bitfinex","ETHUSD",1736084837559,0.03777607,3624.0,3623.4,1.96529035]
["bitfinex","ETHUSD",1736084837560,0.03777607,3624.0,3623.7,0.95359854]
["bitfinex","ETHUSD",1736084838868,0.03777607,3624.0,3623.6,1.42776441]
["bitfinex","ETHUSD",1736084839642,0.03777607,3624.0,3623.7,1.42776441]
["bitfinex","ETHUSD",1736084841443,0.03777607,3624.0,3623.5,1.14949035]
["bitfinex","ETHUSD",1736084841444,0.8063,3623.9,3623.6,1.42776441]
["bitfinex","ETHUSD",1736084841849,0.0376024,3623.8,3623.6,1.42776441]
["bitfinex","ETHUSD",1736084842229,0.0376024,3623.8,3623.4,2.57725476]
["bitfinex","ETHUSD",1736084843588,0.0376024,3623.8,3623.5,2.38192419]
["bitfinex","ETHUSD",1736084843730,2.48371,3623.6,3623.5,2.38192419]
["bitfinex","ETHUSD",1736084844073,3.32750296,3623.6,3623.5,2.38192419]
["bitfinex","ETHUSD",1736084844730,3.32750296,3623.6,3623.2,1.42776441]
["bitfinex","ETHUSD",1736084844731,0.84379296,3623.6,3623.2,1.42776441]
["bitfinex","ETHUSD",1736084845057,2.48382,3623.5,3623.2,1.42776441]
["bitfinex","ETHUSD",1736084845261,0.03729586,3623.4,3623.2,1.42776441]
["bitfinex","ETHUSD",1736084846358,0.03729586,3623.4,3623.0,1.42776441]
["bitfinex","ETHUSD",1736084847378,0.03729586,3623.4,3623.1,0.95430575]
["bitfinex","ETHUSD",1736084847980,2.52116586,3623.4,3623.1,0.95430575]
["bitfinex","ETHUSD",1736084848182,2.48387,3623.4,3623.1,0.95430575]
["bitfinex","ETHUSD",1736084848382,0.03710703,3623.3,3623.1,0.95430575]
["bitfinex","ETHUSD",1736084848710,0.03710703,3623.3,3623.0,1.42776441]
["bitfinex","ETHUSD",1736084849721,0.03710703,3623.3,3622.9,1.42776441]
["bitfinex","ETHUSD",1736084850521,0.03710703,3623.3,3623.0,0.95423561]
["bitfinex","ETHUSD",1736084852673,2.52102703,3623.3,3623.0,0.95423561]
["bitfinex","ETHUSD",1736084854717,0.2521027,3623.2,3623.0,0.95423561]
["bitfinex","ETHUSD",1736084855190,0.03694795,3623.1,3622.8,2.38200002]
["bitfinex","ETHUSD",1736084855822,0.85284795,3623.1,3622.8,2.38200002]
["bitfinex","ETHUSD",1736084856024,0.8159,3623.1,3622.8,2.38200002]
["bitfinex","ETHUSD",1736084856224,0.03694281,3623.0,3622.8,0.95423561]
["bitfinex","ETHUSD",1736084857472,0.03694281,3623.0,3622.7,0.95423561]
["bitfinex","ETHUSD",1736084857715,3.30002,3623.1,3622.7,0.95423561]
["bitfinex","ETHUSD",1736084858025,2.48422,3622.9,3622.7,0.95423561]
["bitfinex","ETHUSD",1736084858536,0.0368147,3622.8,3622.7,0.95423561]
["bitfinex","ETHUSD",1736084858831,0.0368147,3622.8,3622.5,0.95423561]
["bitfinex","ETHUSD",1736084859184,2.48422,3622.9,3622.5,0.95423561]
["bitfinex","ETHUSD",1736084859591,0.03681154,3622.8,3622.5,0.95423561]
["bitfinex","ETHUSD",1736084859797,2.48422,3622.9,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084861786,2.48427,3622.8,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084861985,2.52105937,3622.8,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084862529,0.03678937,3622.8,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084862830,0.8159,3623.1,3622.4,0.2920426]
["bitfinex","ETHUSD",1736084862986,0.03661597,3622.7,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084863189,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084863390,0.03661559,3622.6,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084863621,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084863827,0.03659778,3622.5,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084863981,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084864186,0.03658948,3622.4,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084864386,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084864616,0.03658948,3622.4,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084865029,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084865236,0.03658948,3622.4,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084865446,2.48413,3623.0,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084865757,2.4842,3622.9,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084865919,0.036631,3622.9,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084866117,0.8159,3623.1,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084866118,3.29997,3623.1,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084866353,0.03663355,3622.8,3622.3,0.95423561]
["bitfinex","ETHUSD",1736084866656,3.29997,3623.1,3622.2,0.8167]
["bitfinex","ETHUSD",1736084866858,0.03662525,3622.7,3622.2,3.30136]
["bitfinex","ETHUSD",1736084867044,2.48392,3623.3,3622.3,0.8167]
["bitfinex","ETHUSD",1736084867444,0.03666676,3623.2,3622.3,0.8167]
["bitfinex","ETHUSD",1736084867846,2.48424,3622.9,3622.1,1.14949035]
["bitfinex","ETHUSD",1736084868248,0.03668541,3622.8,3622.1,1.14949035]
["bitfinex","ETHUSD",1736084869340,3.29996,3623.1,3622.1,1.14949035]
["bitfinex","ETHUSD",1736084869535,0.0365099,3622.7,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084869749,0.329996,3623.0,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084870065,0.03648451,3622.6,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084870238,0.329996,3623.0,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084870440,0.03646036,3622.5,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084870628,3.29996,3623.1,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084870825,0.03643938,3622.4,3622.1,0.95298985]
["bitfinex","ETHUSD",1736084871026,3.29996,3623.1,3622.0,0.8167]
["bitfinex","ETHUSD",1736084871570,0.03648921,3623.0,3622.0,0.8167]
["bitfinex","ETHUSD",1736084872223,2.52061921,3623.0,3622.0,0.8167]
["bitfinex","ETHUSD",1736084872554,0.33365192,3622.9,3622.0,0.8167]
["bitfinex","ETHUSD",1736084872752,0.37012251,3622.9,3622.0,0.8167]
["bitfinex","ETHUSD",1736084872959,2.48426,3622.8,3622.0,0.8167]
["bitfinex","ETHUSD",1736084873142,2.52072228,3622.8,3622.0,0.8167]
["bitfinex","ETHUSD",1736084874277,0.03646228,3622.8,3622.0,3.3015]
["bitfinex","ETHUSD",1736084874582,3.30001,3623.1,3622.2,0.8207]
["bitfinex","ETHUSD",1736084874757,0.03643714,3622.7,3622.2,0.8207]
["bitfinex","ETHUSD",1736084874939,3.30001,3623.1,3622.2,0.8207]
["bitfinex","ETHUSD",1736084875146,0.03642884,3622.6,3622.2,0.8207]
["bitfinex","ETHUSD",1736084875361,3.30001,3623.1,3622.2,0.8207]
["bitfinex","ETHUSD",1736084875559,0.03642569,3622.5,3622.2,0.8207]
["bitfinex","ETHUSD",1736084875768,3.30001,3623.1,3622.3,0.3750599]
["bitfinex","ETHUSD",1736084875933,0.03644371,3622.4,3622.2,0.8207]
["bitfinex","ETHUSD",1736084876131,3.30001,3623.1,3622.2,0.8207]
["bitfinex","ETHUSD",1736084876467,0.0364354,3622.3,3622.2,0.8207]
["bitfinex","ETHUSD",1736084876626,3.30001,3623.1,3622.2,0.8207]
["bitfinex","ETHUSD",1736084877129,0.03644305,3623.0,3622.2,0.8207]
["bitfinex","ETHUSD",1736084877475,2.52057305,3623.0,3622.2,0.8207]
["bitfinex","ETHUSD",1736084878757,2.48419,3622.9,3622.2,0.8207]
["bitfinex","ETHUSD",1736084878959,2.48428,3622.8,3622.2,0.8207]
["bitfinex","ETHUSD",1736084879143,2.52057241,3622.8,3622.2,0.8207]
["bitfinex","ETHUSD",1736084879502,0.8139,3622.7,3622.2,0.8207]
["bitfinex","ETHUSD",1736084879767,0.03623973,3622.6,3621.9,1.97019035]
["bitfinex","ETHUSD",1736084880785,0.03623973,3622.6,3621.9,0.8207]
["bitfinex","ETHUSD",1736084882084,0.03623973,3622.6,3622.0,0.95377312]
["bitfinex","ETHUSD",1736084882953,0.3696877,3622.6,3622.0,0.95377312]
["bitfinex","ETHUSD",1736084883133,2.48465,3622.3,3622.0,0.95377312]
["bitfinex","ETHUSD",1736084883363,0.8139,3622.2,3622.0,0.95377312]
["bitfinex","ETHUSD",1736084883571,0.85006516,3622.2,3622.0,0.95377312]
["bitfinex","ETHUSD",1736084884396,0.85006516,3622.2,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084885569,0.85006516,3622.2,3621.7,0.95377312]
["bitfinex","ETHUSD",1736084885772,0.8139,3622.2,3621.7,0.95377312]
["bitfinex","ETHUSD",1736084888236,0.8139,3622.2,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084888971,3.29859,3622.2,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084889172,0.03586783,3622.1,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084890228,2.48474,3622.1,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084890429,0.03585952,3622.0,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084890629,2.48482,3622.0,3621.8,0.95377312]
["bitfinex","ETHUSD",1736084890790,2.48482,3622.0,3621.7,0.95377312]
["bitfinex","ETHUSD",1736084890791,0.03585121,3621.9,3621.7,0.95377312]
["bitfinex","ETHUSD",1736084892292,0.03585121,3621.9,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084893172,0.8256,3621.8,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084893480,3.31055,3621.8,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084893833,0.03523572,3621.7,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084893966,0.8256,3621.8,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084894170,0.03522741,3621.6,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084894386,0.8256,3621.8,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084894626,0.03522741,3621.6,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084894826,0.8256,3621.8,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084895029,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084895030,0.03522741,3621.6,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084895231,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084895527,0.0352191,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084895830,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084896117,0.0352191,3621.5,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084896274,0.8256,3621.8,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084896632,0.03523572,3621.7,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084896918,0.8256,3621.8,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084897220,0.03519957,3621.7,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084897424,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084897574,0.03519126,3621.6,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084897773,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084897974,0.03518295,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084898229,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084898375,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084898688,0.8256,3621.8,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084899089,0.03517375,3621.7,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084899414,0.8256,3621.8,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084899617,0.03516544,3621.6,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084899816,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900017,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900220,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900379,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900580,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900779,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084900980,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084901177,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084901378,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084901604,0.03515713,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084901802,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084902045,0.03515713,3621.5,3621.3,2.10326347]
["bitfinex","ETHUSD",1736084902191,0.8256,3621.8,3621.3,2.10326347]
["bitfinex","ETHUSD",1736084902404,0.03469442,3621.4,3621.3,2.10326347]
["bitfinex","ETHUSD",1736084902602,0.8256,3621.8,3621.3,2.10326347]
["bitfinex","ETHUSD",1736084902794,0.03469959,3621.4,3621.3,2.10326347]
["bitfinex","ETHUSD",1736084903115,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084903417,0.03472451,3621.7,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084903622,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084903807,0.0347162,3621.6,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084904011,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084904208,0.0347079,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084904408,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084904608,0.0347079,3621.5,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084904810,0.8256,3621.8,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084905324,0.03472451,3621.7,3621.4,0.95377312]
["bitfinex","ETHUSD",1736084905525,0.03472451,3621.7,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084905824,0.8256,3621.8,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084906023,0.0347162,3621.6,3621.3,0.95377312]
["bitfinex","ETHUSD",1736084906229,1.98145777,3622.6,3621.4,0.7542]
["bitfinex","ETHUSD",1736084906396,0.0347079,3621.5,3621.4,0.7542]
["bitfinex","ETHUSD",1736084906605,2.4846,3622.4,3621.4,0.7542]
["bitfinex","ETHUSD",1736084906802,2.4846,3622.4,3621.4,1.70797312]
["bitfinex","ETHUSD",1736084907115,0.8256,3622.3,3621.4,1.70797312]
["bitfinex","ETHUSD",1736084907426,1.3046573,3622.3,3621.4,1.70797312]
["bitfinex","ETHUSD",1736084908122,2.4847,3622.2,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084908481,0.03243491,3622.1,3621.5,0.95377312]
["bitfinex","ETHUSD",1736084911835,0.03243491,3622.1,3621.6,0.95377312]
["bitfinex","ETHUSD",1736084912339,0.8256,3622.3,3621.6,0.95377312]
["bitfinex","ETHUSD",1736084912503,0.03261253,3622.0,3621.6,0.95377312]
["bitfinex","ETHUSD",1736084912709,0.7798,3622.5,3621.7,0.8109]
["bitfinex","ETHUSD",1736084913245,0.03265316,3622.4,3621.7,0.8109]
["bitfinex","ETHUSD",1736084913392,0.03265316,3622.4,3621.7,1.76467312]
["bitfinex","ETHUSD",1736084914811,2.51719316,3622.4,3621.7,1.76467312]
["bitfinex","ETHUSD",1736084915018,2.51719316,3622.4,3621.7,0.8109]
["bitfinex","ETHUSD",1736084915993,2.51719316,3622.4,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084915994,0.7798,3622.2,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084916298,3.26454,3622.2,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084916735,0.03267989,3622.1,3621.7,0.8109]
["bitfinex","ETHUSD",1736084917740,0.03267989,3622.1,3621.7,1.76646832]
["bitfinex","ETHUSD",1736084918698,0.03267989,3622.1,3621.7,0.8109]
["bitfinex","ETHUSD",1736084919000,0.36240188,3622.1,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084919201,2.48489,3621.9,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084919449,0.8146,3621.8,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084919633,0.84723947,3621.8,3621.6,1.42964654]
["bitfinex","ETHUSD",1736084920132,0.84723947,3621.8,3621.5,1.42964654]
["bitfinex","ETHUSD",1736084920313,3.33218947,3621.8,3621.5,1.42964654]
["bitfinex","ETHUSD",1736084921045,3.33218947,3621.8,3621.3,2.57913689]
["bitfinex","ETHUSD",1736084921531,2.48504,3621.7,3621.3,2.57913689]
["bitfinex","ETHUSD",1736084921904,0.03262286,3621.6,3621.3,2.57913689]
["bitfinex","ETHUSD",1736084922307,0.03262286,3621.6,3621.4,2.38575308]
["bitfinex","ETHUSD",1736084923346,0.03262286,3621.6,3621.5,0.95610654]
["bitfinex","ETHUSD",1736084923844,0.8146,3621.8,3621.5,0.95610654]
["bitfinex","ETHUSD",1736084924001,0.03256343,3621.6,3621.5,0.95610654]
["bitfinex","ETHUSD",1736084924208,2.48508,3621.6,3621.5,0.95610654]
["bitfinex","ETHUSD",1736084924528,2.8476146,3621.6,3621.5,0.95610654]
["bitfinex","ETHUSD",1736084925488,2.8476146,3621.6,3621.4,0.95610654]
["bitfinex","ETHUSD",1736084926389,2.8476146,3621.6,3621.2,2.58456116]
["bitfinex","ETHUSD",1736084926792,2.5176466,3621.6,3621.2,2.58456116]
["bitfinex","ETHUSD",1736084927796,2.5176466,3621.6,3621.3,2.3917649]
["bitfinex","ETHUSD",1736084928649,0.0325666,3621.6,3621.3,2.3917649]
["bitfinex","ETHUSD",1736084928850,3.29955,3621.8,3621.4,2.3917649]
["bitfinex","ETHUSD",1736084929064,0.03254995,3621.5,3621.4,2.3917649]
["bitfinex","ETHUSD",1736084929278,3.29955,3621.8,3621.4,2.3917649]
["bitfinex","ETHUSD",1736084929588,2.48482,3622.0,3621.4,2.3917649]
["bitfinex","ETHUSD",1736084929791,0.0325635,3621.7,3621.5,0.95669409]
["bitfinex","ETHUSD",1736084929994,2.48482,3622.0,3621.5,0.95669409]
["bitfinex","ETHUSD",1736084930309,0.03250355,3621.6,3621.5,0.95669409]
["bitfinex","ETHUSD",1736084930486,2.48488,3621.9,3621.5,0.95669409]
["bitfinex","ETHUSD",1736084930691,0.03250355,3621.6,3621.5,0.95669409]
["bitfinex","ETHUSD",1736084930990,2.48488,3621.9,3621.5,2.39150886]
["bitfinex","ETHUSD",1736084931346,0.03252017,3621.8,3621.5,2.39150886]
["bitfinex","ETHUSD",1736084931967,0.03252017,3621.8,3621.6,0.95669409]
["bitfinex","ETHUSD",1736084932778,0.03252017,3621.8,3621.4,1.14949035]
["bitfinex","ETHUSD",1736084934312,1.15585777,3622.2,3621.5,3.14746647]
["bitfinex","ETHUSD",1736084934974,0.03260591,3622.1,3621.5,3.14746647]
["bitfinex","ETHUSD",1736084935553,0.03260591,3622.1,3621.7,1.14949035]
["bitfinex","ETHUSD",1736084935758,0.8189,3622.4,3621.7,1.14949035]
["bitfinex","ETHUSD",1736084935986,2.48471,3622.2,3621.7,1.14949035]
["bitfinex","ETHUSD",1736084936259,0.03266731,3622.1,3621.8,2.39186647]
["bitfinex","ETHUSD",1736084937164,4.45929777,3622.4,3621.8,2.39186647]
["bitfinex","ETHUSD",1736084937506,4.45929777,3622.4,3621.5,2.47983552]
["bitfinex","ETHUSD",1736084937507,0.0326961,3622.3,3621.9,0.95674659]
["bitfinex","ETHUSD",1736084937677,2.4847,3622.2,3621.9,0.95674659]
["bitfinex","ETHUSD",1736084937995,2.51739296,3622.2,3621.9,0.95674659]
["bitfinex","ETHUSD",1736084938770,2.51739296,3622.2,3621.6,1.14949035]
["bitfinex","ETHUSD",1736084940009,2.51739296,3622.2,3621.5,0.7556]
["bitfinex","ETHUSD",1736084940010,2.51739296,3622.2,3621.7,3.54143408]
["bitfinex","ETHUSD",1736084940942,3.30365,3622.1,3621.7,3.54143408]
["bitfinex","ETHUSD",1736084941145,1.1525343,3622.1,3621.8,2.39194373]
["bitfinex","ETHUSD",1736084941351,2.48488,3621.9,3621.8,2.39194373]
["bitfinex","ETHUSD",1736084941735,3.33644803,3621.9,3621.8,2.39194373]
["bitfinex","ETHUSD",1736084942258,3.33644803,3621.9,3621.4,1.90223778]
["bitfinex","ETHUSD",1736084942259,2.48515,3621.5,3621.4,1.14949035]
["bitfinex","ETHUSD",1736084942546,2.48515,3621.5,3621.4,0.67310208]
["bitfinex","ETHUSD",1736084942751,2.5177848,3621.5,3621.4,0.67310208]
["bitfinex","ETHUSD",1736084943249,2.5177848,3621.5,3621.4,2.39255763]
["bitfinex","ETHUSD",1736084945144,2.5177848,3621.5,3621.4,0.95702305]
["bitfinex","ETHUSD",1736084946246,3.60016328,3621.5,3621.4,0.95702305]
["bitfinex","ETHUSD",1736084946448,3.60016328,3621.5,3621.1,1.43553165]
["bitfinex","ETHUSD",1736084947503,3.60016328,3621.5,3621.2,0.95700995]
["bitfinex","ETHUSD",1736084948561,3.60016328,3621.5,3620.9,1.43565908]
["bitfinex","ETHUSD",1736084948970,3.3366848,3621.5,3620.9,1.43565908]
["bitfinex","ETHUSD",1736084949651,2.48524,3621.4,3621.0,2.39259704]
["bitfinex","ETHUSD",1736084949950,2.51750916,3621.4,3621.0,2.39259704]
["bitfinex","ETHUSD",1736084950150,2.48542,3621.2,3621.0,2.39259704]
["bitfinex","ETHUSD",1736084950471,0.80138225,3621.1,3621.0,2.39259704]
["bitfinex","ETHUSD",1736084950890,0.80138225,3621.1,3620.8,1.72423552]
["bitfinex","ETHUSD",1736084951406,3.28682225,3621.1,3620.8,1.72423552]
["bitfinex","ETHUSD",1736084951606,3.25464,3621.1,3620.8,1.72423552]
["bitfinex","ETHUSD",1736084951747,0.03198591,3621.0,3620.8,1.72423552]
["bitfinex","ETHUSD",1736084952148,0.03198591,3621.0,3620.7,1.43562223]
["bitfinex","ETHUSD",1736084953486,0.03198591,3621.0,3620.5,2.59254373]
["bitfinex","ETHUSD",1736084953988,2.51748591,3621.0,3620.5,2.59254373]
["bitfinex","ETHUSD",1736084954348,2.8461545,3621.0,3620.5,2.59254373]
["bitfinex","ETHUSD",1736084954949,2.8461545,3621.0,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084955244,2.48558,3620.9,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084955449,2.51757252,3620.9,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084955885,0.03199252,3620.9,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084956298,0.7692,3621.1,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084956590,0.03198421,3620.8,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084956773,1.15585777,3621.6,3620.7,0.8292]
["bitfinex","ETHUSD",1736084957355,2.48517,3621.5,3620.7,0.8292]
["bitfinex","ETHUSD",1736084957555,2.48523,3621.4,3620.7,0.8292]
["bitfinex","ETHUSD",1736084957753,2.48531,3621.3,3620.5,0.8292]
["bitfinex","ETHUSD",1736084958297,2.48538,3621.2,3620.5,0.8292]
["bitfinex","ETHUSD",1736084958505,2.48538,3621.2,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084958506,2.810838,3621.2,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084959719,2.810838,3621.2,3620.6,1.1569215]
["bitfinex","ETHUSD",1736084959720,2.810838,3621.2,3620.6,0.95660602]
["bitfinex","ETHUSD",1736084960709,0.325458,3621.2,3620.7,0.95660602]
["bitfinex","ETHUSD",1736084960890,2.48523,3621.4,3620.7,0.95660602]
["bitfinex","ETHUSD",1736084962077,2.48523,3621.4,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084963318,2.48523,3621.4,3620.7,0.95660602]
["bitfinex","ETHUSD",1736084964213,2.48523,3621.4,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084964427,2.48531,3621.3,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084964576,0.337151,3621.2,3620.8,0.95660602]
["bitfinex","ETHUSD",1736084965305,0.337151,3621.2,3620.7,0.95660602]
["bitfinex","ETHUSD",1736084965694,2.822511,3621.2,3620.7,0.95660602]
["bitfinex","ETHUSD",1736084966022,2.822511,3621.2,3620.8,0.8292]
["bitfinex","ETHUSD",1736084967338,0.337151,3621.2,3620.8,0.8292]
["bitfinex","ETHUSD",1736084967633,0.117,3621.6,3620.8,0.8292]
["bitfinex","ETHUSD",1736084967799,2.48513,3621.6,3620.8,0.8292]
["bitfinex","ETHUSD",1736084968298,2.48516,3621.5,3620.8,0.8292]
["bitfinex","ETHUSD",1736084968841,0.0307402,3621.4,3620.8,0.8292]
["bitfinex","ETHUSD",1736084969052,1.15585777,3621.9,3620.8,0.8292]
["bitfinex","ETHUSD",1736084969053,1.15585777,3621.9,3620.9,0.8065]
["bitfinex","ETHUSD",1736084969345,1.15585777,3621.9,3620.9,0.58846637]
["bitfinex","ETHUSD",1736084969346,0.03074727,3621.3,3620.9,0.58846637]
["bitfinex","ETHUSD",1736084969545,1.15585777,3621.9,3620.9,0.58846637]
["bitfinex","ETHUSD",1736084969799,0.03073896,3621.2,3620.8,2.29212]
["bitfinex","ETHUSD",1736084969959,3.64076777,3621.9,3620.8,2.29212]
["bitfinex","ETHUSD",1736084970158,2.48491,3621.9,3620.9,3.54781171]
["bitfinex","ETHUSD",1736084970455,0.03078882,3621.8,3620.9,3.54781171]
["bitfinex","ETHUSD",1736084971270,0.03078882,3621.8,3621.0,3.54781171]
["bitfinex","ETHUSD",1736084972073,2.51575882,3621.8,3621.0,3.54781171]
["bitfinex","ETHUSD",1736084972236,2.8461947,3621.8,3621.1,0.8065]
["bitfinex","ETHUSD",1736084972641,2.8461947,3621.8,3621.1,3.19739021]
["bitfinex","ETHUSD",1736084973881,2.8461947,3621.8,3621.2,0.95526798]
["bitfinex","ETHUSD",1736084974575,0.7886,3621.7,3621.2,0.95526798]
["bitfinex","ETHUSD",1736084974792,2.4851,3621.6,3621.2,0.95526798]
["bitfinex","ETHUSD",1736084974927,0.33044888,3621.5,3621.2,0.95526798]
["bitfinex","ETHUSD",1736084975127,0.36018728,3621.5,3621.2,0.95526798]
["bitfinex","ETHUSD",1736084976773,0.36018728,3621.5,3620.8,2.24212223]
["bitfinex","ETHUSD",1736084976926,0.0297384,3621.5,3620.8,2.24212223]
["bitfinex","ETHUSD",1736084977876,0.0297384,3621.5,3620.9,0.95546521]
["bitfinex","ETHUSD",1736084978377,0.0297384,3621.5,3621.0,0.8065]
["bitfinex","ETHUSD",1736084978871,0.02970576,3621.4,3621.0,0.8065]
["bitfinex","ETHUSD",1736084979036,2.48491,3621.9,3621.0,0.8065]
["bitfinex","ETHUSD",1736084979385,0.02982142,3621.3,3621.1,0.95546521]
["bitfinex","ETHUSD",1736084979587,0.75503678,3621.8,3621.1,0.95546521]
["bitfinex","ETHUSD",1736084979987,0.02987051,3621.7,3621.1,0.95546521]
["bitfinex","ETHUSD",1736084980456,0.02987051,3621.7,3621.2,0.95546521]
["bitfinex","ETHUSD",1736084982887,0.02987051,3621.7,3621.1,1.43562223]
["bitfinex","ETHUSD",1736084985482,0.02987051,3621.7,3621.2,2.39154437]
["bitfinex","ETHUSD",1736084986345,0.02987051,3621.7,3621.3,0.95592214]
["bitfinex","ETHUSD",1736084986677,3.24000678,3621.8,3621.3,0.95592214]
["bitfinex","ETHUSD",1736084986981,0.03000065,3621.6,3621.3,0.95592214]
["bitfinex","ETHUSD",1736084987279,0.02999234,3621.5,3621.3,0.95592214]
["bitfinex","ETHUSD",1736084987578,3.24000678,3621.8,3621.3,0.95592214]
["bitfinex","ETHUSD",1736084987783,0.02998403,3621.4,3621.2,1.43562223]
["bitfinex","ETHUSD",1736084987941,2.48497,3621.8,3621.2,1.43562223]
["bitfinex","ETHUSD",1736084988466,0.03000895,3621.7,3621.2,1.43562223]
["bitfinex","ETHUSD",1736084988791,0.03000895,3621.7,3621.0,1.9634215]
["bitfinex","ETHUSD",1736084989499,2.51502895,3621.7,3621.0,1.9634215]
["bitfinex","ETHUSD",1736084989882,2.51502895,3621.7,3621.1,3.5471894]
["bitfinex","ETHUSD",1736084990979,2.51502895,3621.7,3621.2,2.3902679]
["bitfinex","ETHUSD",1736084992060,2.51502895,3621.7,3621.3,0.95610716]
["bitfinex","ETHUSD",1736084992445,0.03000895,3621.7,3621.3,0.95610716]
["bitfinex","ETHUSD",1736084992762,1.15585777,3622.1,3621.4,0.7841]
["bitfinex","ETHUSD",1736084992970,0.02892734,3621.6,3621.4,0.7841]
["bitfinex","ETHUSD",1736084993188,1.15585777,3622.1,3621.4,0.7841]
["bitfinex","ETHUSD",1736084993508,2.48475,3622.1,3621.4,4.33093102]
["bitfinex","ETHUSD",1736084993711,0.02796367,3622.0,3621.4,4.33093102]
["bitfinex","ETHUSD",1736084994806,0.02796367,3622.0,3621.5,3.54683102]
["bitfinex","ETHUSD",1736084995863,0.02796367,3622.0,3621.6,2.38990952]
["bitfinex","ETHUSD",1736084996862,0.02796367,3622.0,3621.7,0.95610716]
["bitfinex","ETHUSD",1736084998550,2.51277367,3622.0,3621.7,0.95610716]
["bitfinex","ETHUSD",1736084998750,0.7631,3621.9,3621.7,0.95610716]
["bitfinex","ETHUSD",1736084999091,2.51311306,3621.8,3621.7,0.95610716]
["bitfinex","ETHUSD",1736084999267,2.51311306,3621.8,3621.6,0.95610716]
["bitfinex","ETHUSD",1736085000580,2.51311306,3621.8,3621.2,1.72423552]
["bitfinex","ETHUSD",1736085000581,2.51311306,3621.8,3621.3,0.95610716]
["bitfinex","ETHUSD",1736085001854,0.55,3621.7,3621.2,1.43380236]
["bitfinex","ETHUSD",1736085002051,0.7631,3621.6,3621.2,1.43380236]
["bitfinex","ETHUSD",1736085002389,0.55,3621.5,3621.2,1.43380236]
["bitfinex","ETHUSD",1736085002692,0.55,3621.3,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085003054,0.02795092,3621.2,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085003255,0.55,3621.3,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085003457,0.02795092,3621.2,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085003683,0.55,3621.3,3620.9,1.43470502]
["bitfinex","ETHUSD",1736085003893,0.02794776,3621.2,3620.9,1.43470502]
["bitfinex","ETHUSD",1736085004091,0.55,3621.5,3620.9,1.43470502]
["bitfinex","ETHUSD",1736085004290,0.02793944,3621.1,3620.9,1.43470502]
["bitfinex","ETHUSD",1736085004501,1.15585777,3621.8,3621.0,0.8018]
["bitfinex","ETHUSD",1736085005010,0.55,3621.7,3621.0,1.75824835]
["bitfinex","ETHUSD",1736085005897,0.55,3621.8,3621.1,0.8018]
["bitfinex","ETHUSD",1736085006230,0.55,3621.8,3621.1,2.48539]
["bitfinex","ETHUSD",1736085006514,0.7631,3622.1,3621.2,2.30290534]
["bitfinex","ETHUSD",1736085006683,0.55,3622.0,3621.2,2.30290534]
["bitfinex","ETHUSD",1736085007396,0.55,3622.0,3621.4,1.1569215]
["bitfinex","ETHUSD",1736085008568,0.55,3622.0,3621.5,2.39115337]
["bitfinex","ETHUSD",1736085009613,0.55,3622.0,3621.4,1.43470502]
["bitfinex","ETHUSD",1736085010009,0.52938093,3622.0,3621.4,1.43470502]
["bitfinex","ETHUSD",1736085010803,0.52938093,3622.0,3621.5,1.43470502]
["bitfinex","ETHUSD",1736085011785,0.52938093,3622.0,3621.6,0.95650542]
["bitfinex","ETHUSD",1736085013232,0.52938093,3622.0,3621.3,1.1569215]
["bitfinex","ETHUSD",1736085013375,0.52938093,3622.0,3621.4,0.6168377]
["bitfinex","ETHUSD",1736085013920,0.02836128,3621.9,3621.3,1.1569215]
["bitfinex","ETHUSD",1736085014326,0.02836128,3621.9,3621.5,2.39190111]
["bitfinex","ETHUSD",1736085015330,0.02836128,3621.9,3621.6,0.95676044]
["bitfinex","ETHUSD",1736085016332,0.02836128,3621.9,3621.4,1.43529084]
["bitfinex","ETHUSD",1736085017723,0.02836128,3621.9,3621.5,2.39216541]
["bitfinex","ETHUSD",1736085019049,0.02836128,3621.9,3621.6,0.95687457]
["bitfinex","ETHUSD",1736085019947,0.02836128,3621.9,3621.3,1.1569215]
["bitfinex","ETHUSD",1736085021044,0.02836128,3621.9,3621.4,2.392279]
["bitfinex","ETHUSD",1736085022052,0.02836128,3621.9,3621.5,2.392279]
["bitfinex","ETHUSD",1736085023552,0.02836128,3621.9,3621.6,2.392279]
["bitfinex","ETHUSD",1736085024440,0.02836128,3621.9,3621.6,0.9569116]
["bitfinex","ETHUSD",1736085024768,0.02836128,3621.9,3621.4,1.1569215]
["bitfinex","ETHUSD",1736085026650,0.02836128,3621.9,3621.5,2.39229558]
["bitfinex","ETHUSD",1736085027543,0.02836128,3621.9,3621.6,0.95691823]
["bitfinex","ETHUSD",1736085028654,0.02836128,3621.9,3621.4,1.1569215]
["bitfinex","ETHUSD",1736085029349,0.02836128,3621.9,3621.5,2.39154828]
["bitfinex","ETHUSD",1736085030225,0.02836128,3621.9,3621.6,0.95661931]
["bitfinex","ETHUSD",1736085031550,0.02836128,3621.9,3621.4,1.1569215]
["bitfinex","ETHUSD",1736085032615,0.55,3621.8,3621.4,1.1569215]
["bitfinex","ETHUSD",1736085032815,0.55,3621.8,3621.5,2.39102693]
["bitfinex","ETHUSD",1736085033150,0.55,3621.6,3621.5,2.39102693]
["bitfinex","ETHUSD",1736085033654,0.61217563,3621.6,3621.5,2.39102693]
["bitfinex","ETHUSD",1736085036534,1.00353119,3621.6,3621.5,2.39102693]
["bitfinex","ETHUSD",1736085037780,1.00353119,3621.6,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085038980,1.00353119,3621.6,3621.2,2.39173181]
["bitfinex","ETHUSD",1736085040265,1.00353119,3621.6,3621.3,2.39173181]
["bitfinex","ETHUSD",1736085041383,1.00353119,3621.6,3621.4,0.95669272]
["bitfinex","ETHUSD",1736085042674,1.00353119,3621.6,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085042850,3.48862119,3621.6,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085043988,3.48862119,3621.6,3621.2,2.39237498]
["bitfinex","ETHUSD",1736085044377,3.09726563,3621.6,3621.2,2.39237498]
["bitfinex","ETHUSD",1736085045295,0.61217563,3621.6,3621.3,2.39237498]
["bitfinex","ETHUSD",1736085045681,0.06217563,3621.6,3621.3,2.39237498]
["bitfinex","ETHUSD",1736085045999,0.55,3621.7,3621.3,2.39237498]
["bitfinex","ETHUSD",1736085046197,0.06193093,3621.5,3621.3,2.39237498]
["bitfinex","ETHUSD",1736085046370,0.55,3621.7,3621.4,2.39237498]
["bitfinex","ETHUSD",1736085047873,0.55,3621.7,3621.5,2.39237498]
["bitfinex","ETHUSD",1736085048895,0.55,3621.7,3621.3,1.1569215]
["bitfinex","ETHUSD",1736085050201,0.55,3621.7,3621.4,2.39230415]
["bitfinex","ETHUSD",1736085051696,0.55,3621.7,3621.5,2.39230415]
["bitfinex","ETHUSD",1736085052579,0.55,3621.7,3621.5,0.95692166]
["bitfinex","ETHUSD",1736085053528,0.55,3621.7,3621.2,1.1569215]
["bitfinex","ETHUSD",1736085053966,3.03509,3621.6,3621.2,1.1569215]
["bitfinex","ETHUSD",1736085054423,3.03509,3621.6,3621.3,2.39284417]
["bitfinex","ETHUSD",1736085055670,3.03509,3621.6,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085057030,3.03509,3621.6,3621.2,2.39273428]
["bitfinex","ETHUSD",1736085058109,3.03509,3621.6,3621.3,2.39273428]
["bitfinex","ETHUSD",1736085058802,0.06143811,3621.5,3621.3,2.39273428]
["bitfinex","ETHUSD",1736085059108,0.06143811,3621.5,3621.1,1.1569215]
["bitfinex","ETHUSD",1736085059999,0.06143811,3621.5,3621.2,2.39260591]
["bitfinex","ETHUSD",1736085060373,0.55,3621.4,3621.2,2.39260591]
["bitfinex","ETHUSD",1736085060710,0.61143352,3621.4,3621.2,2.39260591]
["bitfinex","ETHUSD",1736085061314,0.61143352,3621.4,3621.3,0.95704236]
["bitfinex","ETHUSD",1736085062715,0.61143352,3621.4,3621.3,2.39262635]
["bitfinex","ETHUSD",1736085065328,0.61143352,3621.4,3621.3,0.95704236]
["bitfinex","ETHUSD",1736085067438,3.09665352,3621.4,3621.3,0.95704236]
["bitfinex","ETHUSD",1736085069324,3.09665352,3621.4,3621.0,1.43594109]
["bitfinex","ETHUSD",1736085070641,0.55,3621.2,3620.8,1.1569215]
["bitfinex","ETHUSD",1736085070984,0.06113443,3621.1,3620.8,1.1569215]
["bitfinex","ETHUSD",1736085071836,0.06113443,3621.1,3620.9,2.39390145]
["bitfinex","ETHUSD",1736085072854,0.06113443,3621.1,3621.0,0.95756058]
["bitfinex","ETHUSD",1736085077707,1.42833443,3621.1,3621.0,0.95756058]
["bitfinex","ETHUSD",1736085077899,4.22340787,3621.1,3621.0,0.95756058]
["bitfinex","ETHUSD",1736085078997,2.48568,3620.8,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085079203,0.55,3620.7,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085079413,3.09658485,3620.7,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085080215,3.09658485,3620.7,3620.5,2.39368288]
["bitfinex","ETHUSD",1736085081646,3.09658485,3620.7,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085082144,3.0357,3620.7,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085082644,0.55,3620.5,3620.4,0.95761913]
["bitfinex","ETHUSD",1736085083009,0.61085652,3620.5,3620.4,0.95761913]
["bitfinex","ETHUSD",1736085087066,0.61085652,3620.5,3620.2,1.43624043]
["bitfinex","ETHUSD",1736085088261,0.61085652,3620.5,3620.3,0.95713374]
["bitfinex","ETHUSD",1736085090151,0.61085652,3620.5,3620.3,1.74223374]
["bitfinex","ETHUSD",1736085090924,0.61085652,3620.5,3620.3,0.7851]
["bitfinex","ETHUSD",1736085094310,0.61085652,3620.5,3620.3,0.7351]
["bitfinex","ETHUSD",1736085096273,0.61085652,3620.5,3620.1,1.43624043]
["bitfinex","ETHUSD",1736085097398,0.61085652,3620.5,3620.2,0.95694118]
["bitfinex","ETHUSD",1736085099949,0.61085652,3620.5,3620.3,0.95694118]
["bitfinex","ETHUSD",1736085101145,0.61085652,3620.5,3620.2,0.95694118]
["bitfinex","ETHUSD",1736085102835,0.61085652,3620.5,3620.3,0.95694118]
["bitfinex","ETHUSD",1736085103535,0.61085652,3620.5,3620.2,1.43624043]
["bitfinex","ETHUSD",1736085105764,0.06085652,3620.5,3620.2,1.43624043]
["bitfinex","ETHUSD",1736085107353,0.06085652,3620.5,3620.3,0.9575526]
["bitfinex","ETHUSD",1736085108744,0.06085652,3620.5,3620.4,0.9575526]
["bitfinex","ETHUSD",1736085111395,2.80136117,3620.5,3620.4,0.9575526]
["bitfinex","ETHUSD",1736085111538,3.35136117,3620.5,3620.4,0.9575526]
["bitfinex","ETHUSD",1736085113307,3.34803659,3620.5,3620.4,0.9575526]
["bitfinex","ETHUSD",1736085113644,3.03597,3620.4,3619.8,1.43740333]
["bitfinex","ETHUSD",1736085113840,0.06027272,3620.3,3619.8,1.43740333]
["bitfinex","ETHUSD",1736085114701,0.06027272,3620.3,3619.9,2.39565085]
["bitfinex","ETHUSD",1736085115547,2.54625272,3620.3,3619.9,2.39565085]
["bitfinex","ETHUSD",1736085115845,2.54625272,3620.3,3619.7,1.1569215]
["bitfinex","ETHUSD",1736085115846,2.54625272,3620.3,3620.0,0.95824752]
["bitfinex","ETHUSD",1736085116374,2.93810799,3620.3,3620.0,0.95824752]
["bitfinex","ETHUSD",1736085117095,0.8223,3620.2,3620.0,0.95824752]
["bitfinex","ETHUSD",1736085117468,0.06005447,3620.1,3620.0,0.95824752]
["bitfinex","ETHUSD",1736085117795,2.54620447,3620.1,3619.8,2.39543984]
["bitfinex","ETHUSD",1736085118003,2.48622,3620.0,3619.8,2.39543984]
["bitfinex","ETHUSD",1736085118299,0.8821807,3619.9,3619.8,2.39543984]
["bitfinex","ETHUSD",1736085118595,3.3684707,3619.9,3619.7,1.43719232]
["bitfinex","ETHUSD",1736085118775,2.48632,3619.8,3619.7,1.43719232]
["bitfinex","ETHUSD",1736085119142,3.0960959,3619.8,3619.7,1.43719232]
["bitfinex","ETHUSD",1736085119345,3.52553979,3619.8,3619.7,1.43719232]
["bitfinex","ETHUSD",1736085120039,1.03921979,3619.8,3619.3,1.43719232]
["bitfinex","ETHUSD",1736085120245,3.03642,3619.7,3619.3,1.43719232]
["bitfinex","ETHUSD",1736085120474,0.05969622,3619.6,3619.3,1.43719232]
["bitfinex","ETHUSD",1736085120671,0.05969622,3619.6,3619.4,0.7844]
["bitfinex","ETHUSD",1736085121003,1.15585777,3620.3,3619.4,0.7844]
["bitfinex","ETHUSD",1736085121206,0.05949272,3620.2,3619.4,0.7844]
["bitfinex","ETHUSD",1736085121518,0.05949272,3620.2,3619.6,0.7844]
["bitfinex","ETHUSD",1736085121739,1.21535049,3620.2,3619.7,0.7844]
["bitfinex","ETHUSD",1736085122105,1.21535049,3620.2,3619.7,3.27078]
["bitfinex","ETHUSD",1736085122289,1.21535049,3620.2,3619.8,0.7844]
["bitfinex","ETHUSD",1736085123626,0.05949272,3620.2,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085123827,0.8223,3620.8,3620.0,0.85468206]
["bitfinex","ETHUSD",1736085123987,0.05962218,3620.7,3620.0,0.85468206]
["bitfinex","ETHUSD",1736085124901,0.05962218,3620.7,3620.1,1.1569215]
["bitfinex","ETHUSD",1736085125788,0.05962218,3620.7,3620.2,0.95769124]
["bitfinex","ETHUSD",1736085126942,0.05962218,3620.7,3620.3,0.95769124]
["bitfinex","ETHUSD",1736085127288,0.8223,3620.8,3620.3,0.95769124]
["bitfinex","ETHUSD",1736085127488,0.05986921,3620.6,3620.3,0.95769124]
["bitfinex","ETHUSD",1736085127689,0.05986106,3620.7,3620.3,0.95769124]
["bitfinex","ETHUSD",1736085128008,0.05984635,3620.5,3620.3,0.95769124]
["bitfinex","ETHUSD",1736085128180,0.8223,3620.8,3620.2,1.43702462]
["bitfinex","ETHUSD",1736085128620,0.05985122,3620.7,3620.3,0.7844]
["bitfinex","ETHUSD",1736085128985,1.15585777,3621.1,3620.3,0.7844]
["bitfinex","ETHUSD",1736085129136,0.06028198,3620.6,3620.3,3.7844]
["bitfinex","ETHUSD",1736085129478,1.15585777,3621.1,3620.7,2.4857]
["bitfinex","ETHUSD",1736085129798,1.15585777,3621.3,3620.8,3.49454]
["bitfinex","ETHUSD",1736085130075,1.15585777,3621.3,3621.0,2.48549]
["bitfinex","ETHUSD",1736085130384,0.0588837,3621.2,3621.1,0.7604]
["bitfinex","ETHUSD",1736085130883,1.15585777,3621.3,3621.2,6.24576]
["bitfinex","ETHUSD",1736085131179,7.77e-06,3622.1,3621.4,0.7604]
["bitfinex","ETHUSD",1736085131379,7.77e-06,3622.1,3622.0,3.24521]
["bitfinex","ETHUSD",1736085131905,7.77e-06,3622.1,3622.0,0.7604]
["bitfinex","ETHUSD",1736085132191,7.77e-06,3622.1,3622.0,3.24521]
["bitfinex","ETHUSD",1736085132571,0.7506,3623.2,3622.0,4.20227211]
["bitfinex","ETHUSD",1736085132989,0.7506,3623.2,3622.1,2.48474]
["bitfinex","ETHUSD",1736085133285,2.807526,3623.1,3622.0,1.71746211]
["bitfinex","ETHUSD",1736085133669,2.48414,3623.0,3622.0,1.71746211]
["bitfinex","ETHUSD",1736085133828,2.53818278,3623.0,3622.0,0.7604]
["bitfinex","ETHUSD",1736085134229,2.48427,3622.8,3622.0,0.7604]
["bitfinex","ETHUSD",1736085134470,2.53833306,3622.7,3621.8,3.0]
["bitfinex","ETHUSD",1736085134790,2.48461,3622.3,3621.7,2.59394612]
["bitfinex","ETHUSD",1736085135153,0.05418271,3622.2,3621.6,1.43702462]
["bitfinex","ETHUSD",1736085135556,2.48461,3622.3,3621.6,1.43702462]
["bitfinex","ETHUSD",1736085135717,0.55,3622.2,3621.6,1.43702462]
["bitfinex","ETHUSD",1736085135866,2.48474,3622.1,3621.6,1.43702462]
["bitfinex","ETHUSD",1736085136066,0.05411355,3622.0,3621.6,1.43702462]
["bitfinex","ETHUSD",1736085136522,0.05411355,3622.0,3621.1,0.8075]
["bitfinex","ETHUSD",1736085137485,0.758,3621.9,3621.1,0.8075]
["bitfinex","ETHUSD",1736085137685,0.0539439,3621.8,3621.1,0.8075]
["bitfinex","ETHUSD",1736085138067,0.758,3621.9,3620.9,1.43702462]
["bitfinex","ETHUSD",1736085138273,0.55,3621.6,3620.9,1.43702462]
["bitfinex","ETHUSD",1736085138468,0.55,3621.6,3620.6,1.1569215]
["bitfinex","ETHUSD",1736085138671,0.55,3621.6,3620.6,2.00581792]
["bitfinex","ETHUSD",1736085138909,3.03497,3621.8,3620.6,2.00581792]
["bitfinex","ETHUSD",1736085139318,0.55,3621.6,3620.6,2.00581792]
["bitfinex","ETHUSD",1736085139700,0.55,3621.8,3620.6,0.84889642]
["bitfinex","ETHUSD",1736085139920,0.05355775,3621.5,3620.5,3.29332]
["bitfinex","ETHUSD",1736085140123,2.48509,3621.6,3620.5,3.29332]
["bitfinex","ETHUSD",1736085140485,0.05356592,3621.5,3620.5,3.29332]
["bitfinex","ETHUSD",1736085141185,0.05338804,3621.4,3620.5,3.29332]
["bitfinex","ETHUSD",1736085141385,0.55,3621.6,3620.5,3.29332]
["bitfinex","ETHUSD",1736085141585,0.55,3621.6,3620.6,0.58809702]
["bitfinex","ETHUSD",1736085141846,0.55,3621.6,3620.5,3.29332]
["bitfinex","ETHUSD",1736085141847,2.53854438,3621.5,3620.5,0.8075]
["bitfinex","ETHUSD",1736085142502,0.55,3621.3,3620.3,2.58765017]
["bitfinex","ETHUSD",1736085142726,2.48543,3621.1,3620.3,2.58765017]
["bitfinex","ETHUSD",1736085143081,0.05328113,3621.0,3620.3,2.58765017]
["bitfinex","ETHUSD",1736085143756,0.05328113,3621.0,3620.1,3.29361]
["bitfinex","ETHUSD",1736085143949,0.05328113,3621.0,3620.2,0.44505315]
["bitfinex","ETHUSD",1736085144252,0.05316007,3620.9,3620.2,0.44505315]
["bitfinex","ETHUSD",1736085144388,3.0353,3621.3,3620.2,0.44505315]
["bitfinex","ETHUSD",1736085144596,3.0353,3621.3,3620.1,3.29361]
["bitfinex","ETHUSD",1736085144792,0.05318212,3621.2,3620.1,3.29361]
["bitfinex","ETHUSD",1736085146320,2.53854212,3621.2,3620.1,0.8075]
["bitfinex","ETHUSD",1736085146620,0.758,3621.0,3620.0,3.0]
["bitfinex","ETHUSD",1736085146843,0.05314456,3620.9,3620.0,3.0]
["bitfinex","ETHUSD",1736085147031,0.05314456,3620.9,3620.1,0.97978073]
["bitfinex","ETHUSD",1736085147654,0.05314456,3620.9,3619.9,2.48625]
["bitfinex","ETHUSD",1736085148016,0.05314456,3620.9,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085148913,0.05314456,3620.9,3619.8,2.4863]
["bitfinex","ETHUSD",1736085149315,0.05314456,3620.9,3619.7,4.9644215]
["bitfinex","ETHUSD",1736085149518,0.05314456,3620.9,3619.7,1.1569215]
["bitfinex","ETHUSD",1736085149716,0.05314456,3620.9,3620.2,0.7866]
["bitfinex","ETHUSD",1736085150096,0.05314456,3620.9,3620.2,3.27263]
["bitfinex","ETHUSD",1736085151631,0.05314456,3620.9,3620.2,0.7866]
["bitfinex","ETHUSD",1736085151874,0.78,3621.3,3620.6,2.48577]
["bitfinex","ETHUSD",1736085152029,0.05273247,3621.2,3620.2,0.7866]
["bitfinex","ETHUSD",1736085152238,0.78,3621.7,3620.5,0.7866]
["bitfinex","ETHUSD",1736085152438,0.05281578,3621.6,3620.9,2.48554]
["bitfinex","ETHUSD",1736085153269,0.05281578,3621.6,3620.7,2.4857]
["bitfinex","ETHUSD",1736085153989,0.78,3621.7,3620.7,2.4857]
["bitfinex","ETHUSD",1736085154281,0.05134034,3621.6,3620.7,2.4857]
["bitfinex","ETHUSD",1736085154434,0.78,3621.7,3620.7,2.4857]
["bitfinex","ETHUSD",1736085154638,0.051343,3621.6,3620.7,2.4857]
["bitfinex","ETHUSD",1736085154838,0.051343,3621.6,3620.7,3.371719]
["bitfinex","ETHUSD",1736085155179,0.78,3621.7,3620.7,3.371719]
["bitfinex","ETHUSD",1736085155478,0.051343,3621.6,3620.7,3.371719]
["bitfinex","ETHUSD",1736085155693,0.78,3621.7,3620.7,3.371719]
["bitfinex","ETHUSD",1736085155981,0.051343,3621.6,3620.5,3.0]
["bitfinex","ETHUSD",1736085156325,0.051343,3621.6,3620.4,2.48587]
["bitfinex","ETHUSD",1736085157217,0.051343,3621.6,3620.3,1.80924098]
["bitfinex","ETHUSD",1736085157218,0.55,3621.4,3620.3,1.80924098]
["bitfinex","ETHUSD",1736085157444,2.48541,3621.2,3620.3,1.43058098]
["bitfinex","ETHUSD",1736085157645,0.05118223,3621.1,3620.3,1.43058098]
["bitfinex","ETHUSD",1736085158660,0.05118223,3621.1,3619.9,1.72423552]
["bitfinex","ETHUSD",1736085158661,0.78,3621.0,3619.9,3.6431715]
["bitfinex","ETHUSD",1736085158958,0.05126057,3620.9,3619.9,3.6431715]
["bitfinex","ETHUSD",1736085160036,0.05126057,3620.9,3620.0,2.48615]
["bitfinex","ETHUSD",1736085160230,0.05126057,3620.9,3620.0,3.44016622]
["bitfinex","ETHUSD",1736085161466,0.05126057,3620.9,3620.1,3.44012622]
["bitfinex","ETHUSD",1736085161769,0.05126057,3620.9,3620.2,3.0888472]
["bitfinex","ETHUSD",1736085162863,0.05126057,3620.9,3620.2,0.6028072]
["bitfinex","ETHUSD",1736085163169,0.05126057,3620.9,3620.0,2.48617]
["bitfinex","ETHUSD",1736085163332,0.05126057,3620.9,3620.0,3.6430915]
["bitfinex","ETHUSD",1736085163531,0.78,3621.0,3620.0,3.6430915]
["bitfinex","ETHUSD",1736085163956,0.05124066,3620.9,3620.0,3.6430915]
["bitfinex","ETHUSD",1736085164160,0.05124066,3620.9,3620.0,1.1569215]
["bitfinex","ETHUSD",1736085164350,0.78,3621.0,3620.4,0.7866]
["bitfinex","ETHUSD",1736085164672,0.0510184,3620.9,3620.2,2.48603]
["bitfinex","ETHUSD",1736085164888,0.78,3621.0,3620.2,2.48603]
["bitfinex","ETHUSD",1736085165530,0.78,3621.0,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085166499,0.05109167,3620.9,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085166713,0.78,3621.0,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085167127,0.05109167,3620.9,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085167473,0.78,3621.0,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085167677,0.78,3621.0,3620.2,2.58794582]
["bitfinex","ETHUSD",1736085167678,0.05109167,3620.9,3620.2,2.38534762]
["bitfinex","ETHUSD",1736085167877,0.78,3621.0,3620.2,3.59504729]
["bitfinex","ETHUSD",1736085168115,0.05109167,3620.9,3620.2,3.59504729]
["bitfinex","ETHUSD",1736085168530,0.78,3621.0,3620.2,3.59504729]
["bitfinex","ETHUSD",1736085168698,0.78,3621.0,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085169053,0.05109589,3620.9,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085169381,0.78,3621.0,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085169600,0.05101161,3620.9,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085171140,0.05101161,3620.9,3620.2,0.9543233]
["bitfinex","ETHUSD",1736085178854,0.7806,3620.8,3620.2,0.9543233]
["bitfinex","ETHUSD",1736085179352,0.7806,3620.8,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085179760,0.05098526,3620.7,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085180229,0.7806,3620.8,3620.3,0.9543233]
["bitfinex","ETHUSD",1736085180831,0.7806,3620.8,3620.4,2.38534762]
["bitfinex","ETHUSD",1736085181836,0.05100366,3620.7,3620.4,2.38534762]
["bitfinex","ETHUSD",1736085182055,0.7806,3620.8,3620.5,2.38534762]
["bitfinex","ETHUSD",1736085182234,0.05099146,3620.7,3620.5,2.38534762]
["bitfinex","ETHUSD",1736085182436,0.7806,3620.8,3620.5,2.38534762]
["bitfinex","ETHUSD",1736085182665,0.05099146,3620.7,3620.5,2.38534762]
["bitfinex","ETHUSD",1736085182954,0.7806,3620.8,3620.5,2.38534762]
["bitfinex","ETHUSD",1736085183459,0.05097079,3620.7,3620.6,0.9543233]
["bitfinex","ETHUSD",1736085183665,0.7806,3620.8,3620.6,0.9543233]
["bitfinex","ETHUSD",1736085183822,0.05097079,3620.7,3620.6,0.9543233]
["bitfinex","ETHUSD",1736085184022,0.7806,3620.8,3620.6,0.9543233]
["bitfinex","ETHUSD",1736085184573,0.05097079,3620.7,3620.6,0.9543233]
["bitfinex","ETHUSD",1736085184731,0.05097079,3620.7,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085184931,0.7806,3620.8,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085185172,0.05095783,3620.6,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085185351,0.7806,3620.8,3620.4,1.90144978]
["bitfinex","ETHUSD",1736085185666,0.05096518,3620.7,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085185871,0.7806,3620.8,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085186042,0.05096518,3620.7,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085186238,0.7806,3620.8,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085186446,0.05096518,3620.7,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085186631,0.7806,3620.8,3620.5,2.3949353]
["bitfinex","ETHUSD",1736085186966,0.0509679,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085187369,0.7806,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085187570,0.0509679,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085187871,0.7806,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085188170,0.0509679,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085188464,0.7806,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085188670,0.0509651,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085188884,0.7806,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085189033,0.0509651,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085189387,3.26624,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085189684,0.0509651,3620.7,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085189834,0.7806,3620.8,3620.6,2.3949353]
["bitfinex","ETHUSD",1736085190033,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085190360,0.0509651,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085190793,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085190941,0.0509453,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085191272,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085191785,0.05093409,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085192098,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085192246,0.05092848,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085192444,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085192644,0.05092848,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085192845,0.7806,3620.8,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085193085,0.05092848,3620.7,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085193285,0.7806,3620.8,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085193493,0.05091294,3620.7,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085193658,0.7806,3620.8,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085193858,0.05091294,3620.7,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085194069,0.7806,3620.8,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085194274,0.05088852,3620.7,3620.6,2.39501152]
["bitfinex","ETHUSD",1736085194489,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085194692,0.05093752,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085194901,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085195199,0.05093752,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085195491,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085195824,0.05088715,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085196165,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085196687,0.05086368,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085196889,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085197099,0.05086368,3620.7,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085197402,0.7806,3620.8,3620.6,0.95797412]
["bitfinex","ETHUSD",1736085197815,0.05086368,3620.7,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085198168,0.7806,3620.8,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085198564,0.05086087,3620.7,3620.5,2.3958882]
["bitfinex","ETHUSD",1736085199062,0.7806,3620.8,3620.5,2.3958882]
["bitfinex","ETHUSD",1736085199262,0.05086368,3620.7,3620.5,2.3958882]
["bitfinex","ETHUSD",1736085199519,0.7806,3620.8,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085199715,0.05086368,3620.7,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085199921,0.7806,3620.8,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085200070,0.05085526,3620.7,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085200269,0.7806,3620.8,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085200507,0.05085526,3620.7,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085200706,0.7806,3620.8,3620.6,0.95835528]
["bitfinex","ETHUSD",1736085200868,0.7806,3620.8,3620.7,0.95835528]
["bitfinex","ETHUSD",1736085203295,0.7806,3620.8,3620.7,2.39688344]
["bitfinex","ETHUSD",1736085206829,7.23984526,3620.8,3620.7,2.39688344]
["bitfinex","ETHUSD",1736085208047,3.79783,3620.8,3620.7,2.39688344]
["bitfinex","ETHUSD",1736085208342,6.10954554,3620.8,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085208488,2.48574,3620.7,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085208694,0.05055683,3620.6,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085209407,0.7631,3620.4,3620.1,1.1569215]
["bitfinex","ETHUSD",1736085209922,0.05057096,3620.3,3620.1,1.1569215]
["bitfinex","ETHUSD",1736085210707,0.05057096,3620.3,3620.2,2.39715757]
["bitfinex","ETHUSD",1736085210924,0.38052206,3620.3,3620.2,2.39715757]
["bitfinex","ETHUSD",1736085211129,3.29965096,3620.3,3620.2,2.39715757]
["bitfinex","ETHUSD",1736085211347,3.84965096,3620.3,3620.2,2.39715757]
["bitfinex","ETHUSD",1736085211814,0.7861,3620.1,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085212014,2.48618,3620.0,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085212246,2.53649108,3620.0,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085213549,2.53649108,3620.0,3619.4,1.1569215]
["bitfinex","ETHUSD",1736085213916,0.05031108,3620.0,3619.5,0.7776]
["bitfinex","ETHUSD",1736085214116,2.48605,3620.2,3619.5,0.7776]
["bitfinex","ETHUSD",1736085214451,2.53643843,3620.1,3619.5,0.7776]
["bitfinex","ETHUSD",1736085214663,2.53643843,3620.1,3619.5,2.39567963]
["bitfinex","ETHUSD",1736085215570,2.53643843,3620.1,3619.6,2.39567963]
["bitfinex","ETHUSD",1736085217135,2.53643843,3620.1,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085217338,2.48618,3620.0,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085217531,0.04951318,3619.9,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085217731,0.7861,3619.8,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085217948,0.04949846,3619.7,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085218147,0.7861,3619.8,3619.5,1.43740778]
["bitfinex","ETHUSD",1736085218339,0.04949846,3619.7,3619.3,2.59432928]
["bitfinex","ETHUSD",1736085218539,0.7861,3619.8,3619.3,3.33539448]
["bitfinex","ETHUSD",1736085219579,0.7861,3619.8,3619.4,2.39496439]
["bitfinex","ETHUSD",1736085219777,0.7861,3620.1,3619.4,2.39496439]
["bitfinex","ETHUSD",1736085220249,0.04950419,3620.0,3619.5,0.7776]
["bitfinex","ETHUSD",1736085220444,0.04950419,3620.0,3619.6,0.50705511]
["bitfinex","ETHUSD",1736085220673,4.43154215,3620.5,3619.6,0.50705511]
["bitfinex","ETHUSD",1736085220674,3.27197,3620.5,3619.6,0.50705511]
["bitfinex","ETHUSD",1736085220833,0.0490497,3619.9,3619.6,0.50705511]
["bitfinex","ETHUSD",1736085221037,3.27197,3620.5,3619.6,0.50705511]
["bitfinex","ETHUSD",1736085221232,0.04904267,3619.8,3619.7,0.36796195]
["bitfinex","ETHUSD",1736085221459,3.27197,3620.5,3619.7,0.36796195]
["bitfinex","ETHUSD",1736085221665,0.04904267,3619.8,3619.7,0.36796195]
["bitfinex","ETHUSD",1736085221863,3.27197,3620.5,3619.7,2.76292634]
["bitfinex","ETHUSD",1736085222061,0.04904267,3619.8,3619.7,2.76292634]
["bitfinex","ETHUSD",1736085222279,3.27197,3620.5,3619.7,2.76292634]
["bitfinex","ETHUSD",1736085222484,0.04909439,3620.4,3619.7,2.76292634]
["bitfinex","ETHUSD",1736085222794,0.04909439,3620.4,3619.8,0.64216834]
["bitfinex","ETHUSD",1736085224515,2.53500439,3620.4,3619.8,0.64216834]
["bitfinex","ETHUSD",1736085225715,2.53500439,3620.4,3619.7,1.80536973]
["bitfinex","ETHUSD",1736085227228,2.53500439,3620.4,3619.7,1.43740778]
["bitfinex","ETHUSD",1736085227599,2.48606,3620.2,3619.6,1.43740778]
["bitfinex","ETHUSD",1736085227996,0.04925096,3620.1,3619.6,1.43740778]
["bitfinex","ETHUSD",1736085228796,0.04925096,3620.1,3619.6,0.95739794]
["bitfinex","ETHUSD",1736085232542,0.04925096,3620.1,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085232854,0.7978,3620.0,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085233245,0.04899311,3619.9,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085233752,0.7978,3620.0,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085233940,0.04898766,3619.9,3619.4,2.39480572]
["bitfinex","ETHUSD",1736085234117,0.7978,3620.0,3619.4,2.39480572]
["bitfinex","ETHUSD",1736085234318,0.04898766,3619.9,3619.4,2.39480572]
["bitfinex","ETHUSD",1736085234518,0.7978,3620.0,3619.4,2.39480572]
["bitfinex","ETHUSD",1736085234717,0.04899311,3619.9,3619.4,2.39480572]
["bitfinex","ETHUSD",1736085234930,0.04899311,3619.9,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085236057,0.04899311,3619.9,3619.4,0.95739794]
["bitfinex","ETHUSD",1736085237335,0.7978,3620.0,3619.4,0.95739794]
["bitfinex","ETHUSD",1736085237523,0.7978,3620.0,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085238258,2.48626,3619.9,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085238553,0.0489803,3619.8,3619.5,0.95739794]
["bitfinex","ETHUSD",1736085238858,0.0489803,3619.8,3618.9,3.12948716]
["bitfinex","ETHUSD",1736085238859,0.7978,3619.7,3619.4,0.95739794]
["bitfinex","ETHUSD",1736085239158,0.04896559,3619.6,3619.4,0.95739794]
["bitfinex","ETHUSD",1736085239950,0.04896559,3619.6,3619.3,0.95739794]
["bitfinex","ETHUSD",1736085241317,0.7978,3619.7,3619.3,0.95739794]
["bitfinex","ETHUSD",1736085241533,0.04884976,3619.6,3619.3,0.95739794]
["bitfinex","ETHUSD",1736085241860,0.7978,3619.7,3619.3,0.95739794]
["bitfinex","ETHUSD",1736085242157,0.04881352,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085242461,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085242820,0.0488023,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085243261,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085243443,0.7978,3619.7,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085243757,0.04879949,3619.6,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085243952,0.7978,3619.7,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085244131,0.04879949,3619.6,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085244334,0.7978,3619.7,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085244536,0.04879949,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085244737,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085244947,0.04879949,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085245144,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085245344,0.04879949,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085245544,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085245869,0.0488023,3619.6,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085246261,0.7978,3619.7,3619.1,0.95739794]
["bitfinex","ETHUSD",1736085246432,0.7978,3619.7,3619.1,1.56649421]
["bitfinex","ETHUSD",1736085246726,0.04788878,3619.6,3619.1,1.56649421]
["bitfinex","ETHUSD",1736085246932,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085247128,0.04788878,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085247368,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085247870,0.04788597,3619.6,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085248173,0.7978,3619.7,3619.2,0.95739794]
["bitfinex","ETHUSD",1736085248334,0.7978,3619.7,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085248536,0.04788597,3619.6,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085248847,0.7978,3619.7,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085249259,0.04788597,3619.6,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085249560,0.7978,3619.7,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085249758,0.04711878,3619.6,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085249933,0.7978,3619.7,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085250272,0.04711878,3619.6,3619.1,2.04650405]
["bitfinex","ETHUSD",1736085250472,0.04711878,3619.6,3619.2,2.39520622]
["bitfinex","ETHUSD",1736085251272,0.04711878,3619.6,3619.2,3.06525217]
["bitfinex","ETHUSD",1736085251576,0.7681,3620.0,3619.3,1.70969844]
["bitfinex","ETHUSD",1736085251784,0.04711423,3619.5,3619.3,1.70969844]
["bitfinex","ETHUSD",1736085252075,0.7681,3620.0,3619.3,1.70969844]
["bitfinex","ETHUSD",1736085252274,0.04710687,3619.4,3619.3,1.70969844]
["bitfinex","ETHUSD",1736085252483,0.7681,3620.0,3619.3,2.51668843]
["bitfinex","ETHUSD",1736085252642,0.7681,3620.0,3619.4,2.39520622]
["bitfinex","ETHUSD",1736085252848,0.04714366,3619.9,3619.4,2.39520622]
["bitfinex","ETHUSD",1736085253047,0.04714366,3619.9,3619.7,0.7519]
["bitfinex","ETHUSD",1736085253378,1.15957215,3620.4,3619.8,2.48632]
["bitfinex","ETHUSD",1736085253568,1.15957215,3620.4,3619.9,0.323822]
["bitfinex","ETHUSD",1736085253763,0.04562493,3620.3,3619.9,0.323822]
["bitfinex","ETHUSD",1736085255346,0.04562493,3620.3,3620.0,3.55212772]
["bitfinex","ETHUSD",1736085255541,0.7681,3620.7,3620.0,3.55212772]
["bitfinex","ETHUSD",1736085255777,0.04593187,3620.6,3620.0,3.55212772]
["bitfinex","ETHUSD",1736085256990,0.04593187,3620.6,3620.1,2.39520622]
["bitfinex","ETHUSD",1736085258051,0.04593187,3620.6,3619.9,1.1569215]
["bitfinex","ETHUSD",1736085259177,0.04593187,3620.6,3620.0,2.39490093]
["bitfinex","ETHUSD",1736085260012,0.04593187,3620.6,3620.0,3.24633472]
["bitfinex","ETHUSD",1736085260492,0.04593187,3620.6,3620.1,0.95796037]
["bitfinex","ETHUSD",1736085260693,0.04593187,3620.6,3620.1,1.70986037]
["bitfinex","ETHUSD",1736085261807,0.04593187,3620.6,3620.2,2.39453154]
["bitfinex","ETHUSD",1736085262807,0.04593187,3620.6,3620.2,1.43657117]
["bitfinex","ETHUSD",1736085263792,0.04593187,3620.6,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085266482,3.25369,3620.9,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085266683,0.04484053,3620.5,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085266879,3.25369,3620.9,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085267084,0.04483318,3620.4,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085267618,0.7681,3620.9,3620.3,0.41968265]
["bitfinex","ETHUSD",1736085267822,0.7681,3620.9,3620.4,0.50942638]
["bitfinex","ETHUSD",1736085267986,0.04491946,3620.8,3620.4,0.50942638]
["bitfinex","ETHUSD",1736085268590,0.04491946,3620.8,3620.1,5.18847117]
["bitfinex","ETHUSD",1736085269015,0.04491946,3620.8,3620.2,2.59349267]
["bitfinex","ETHUSD",1736085269487,0.7681,3620.9,3620.2,2.59349267]
["bitfinex","ETHUSD",1736085269685,0.04496381,3620.7,3620.2,2.59349267]
["bitfinex","ETHUSD",1736085270099,0.7681,3620.9,3620.3,0.95657656]
["bitfinex","ETHUSD",1736085270306,0.7681,3620.9,3620.4,0.73019692]
["bitfinex","ETHUSD",1736085270529,0.04504353,3620.8,3620.4,0.73019692]
["bitfinex","ETHUSD",1736085270927,0.7681,3620.9,3620.4,0.73019692]
["bitfinex","ETHUSD",1736085271233,0.04504353,3620.8,3620.4,0.73019692]
["bitfinex","ETHUSD",1736085274303,0.7545,3620.7,3620.0,1.1569215]
["bitfinex","ETHUSD",1736085274704,0.04501243,3620.6,3620.0,1.1569215]
["bitfinex","ETHUSD",1736085275153,0.7545,3620.7,3620.0,1.1569215]
["bitfinex","ETHUSD",1736085275836,0.7545,3620.7,3620.0,0.95633558]
["bitfinex","ETHUSD",1736085278851,0.54387273,3621.4,3620.4,2.48587]
["bitfinex","ETHUSD",1736085279007,1.15957215,3621.5,3620.6,0.8069]
["bitfinex","ETHUSD",1736085279008,1.91407215,3621.5,3620.6,0.8069]
["bitfinex","ETHUSD",1736085279208,0.0450609,3621.3,3620.9,2.48556]
["bitfinex","ETHUSD",1736085279524,0.04507097,3621.4,3620.9,2.48556]
["bitfinex","ETHUSD",1736085280846,0.04507097,3621.4,3620.7,2.48569]
["bitfinex","ETHUSD",1736085281024,0.04507097,3621.4,3620.8,0.88840149]
["bitfinex","ETHUSD",1736085281225,0.7545,3621.5,3620.8,0.88840149]
["bitfinex","ETHUSD",1736085282159,0.7545,3621.5,3620.8,2.32290486]
["bitfinex","ETHUSD",1736085282616,0.04058795,3621.4,3620.8,2.32290486]
["bitfinex","ETHUSD",1736085283443,0.04058795,3621.4,3620.8,0.88840149]
["bitfinex","ETHUSD",1736085283648,0.04058795,3621.4,3620.9,0.71809915]
["bitfinex","ETHUSD",1736085288818,0.03726429,3621.4,3620.9,0.71809915]
["bitfinex","ETHUSD",1736085289418,0.03726429,3621.4,3620.7,2.48569]
["bitfinex","ETHUSD",1736085289618,0.776,3621.3,3620.4,2.48584]
["bitfinex","ETHUSD",1736085289877,2.48543,3621.1,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085290153,0.776,3621.0,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085290358,0.81716929,3621.0,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085290530,0.81716929,3621.0,3620.3,2.1923658]
["bitfinex","ETHUSD",1736085290914,0.776,3620.9,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085291118,0.81697741,3620.8,3619.9,3.0]
["bitfinex","ETHUSD",1736085291944,3.30261741,3620.8,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085292150,0.776,3620.7,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085292680,0.776,3620.7,3620.0,0.95558921]
["bitfinex","ETHUSD",1736085292681,0.04083023,3620.6,3620.0,0.95558921]
["bitfinex","ETHUSD",1736085292976,0.776,3620.5,3620.0,0.95558921]
["bitfinex","ETHUSD",1736085293135,0.776,3620.5,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085293452,0.04081552,3620.4,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085293839,0.776,3620.5,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085294160,0.04080816,3620.3,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085294451,0.776,3620.5,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085294866,0.776,3620.5,3620.2,0.28407574]
["bitfinex","ETHUSD",1736085295015,0.776,3620.8,3620.2,0.28407574]
["bitfinex","ETHUSD",1736085295219,0.776,3620.8,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085295453,0.04083758,3620.7,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085295763,0.776,3620.8,3620.1,0.3545274]
["bitfinex","ETHUSD",1736085295920,0.776,3620.8,3619.9,3.6431515]
["bitfinex","ETHUSD",1736085296120,0.04083758,3620.7,3619.9,3.6431515]
["bitfinex","ETHUSD",1736085296322,0.776,3620.8,3619.9,3.6431515]
["bitfinex","ETHUSD",1736085297166,0.776,3620.8,3620.0,2.11356567]
["bitfinex","ETHUSD",1736085297380,0.04083758,3620.7,3620.0,2.11356567]
["bitfinex","ETHUSD",1736085297785,0.776,3620.8,3620.0,2.11356567]
["bitfinex","ETHUSD",1736085298085,0.81683477,3620.7,3620.0,2.11356567]
["bitfinex","ETHUSD",1736085298245,0.81683477,3620.7,3620.1,0.95664417]
["bitfinex","ETHUSD",1736085298579,0.776,3620.7,3620.1,0.95664417]
["bitfinex","ETHUSD",1736085299479,0.776,3620.7,3620.2,0.95664417]
["bitfinex","ETHUSD",1736085299949,0.04082742,3620.6,3620.2,0.95664417]
["bitfinex","ETHUSD",1736085300552,0.04082742,3620.6,3620.0,2.38940748]
["bitfinex","ETHUSD",1736085300746,0.776,3620.7,3620.0,2.38940748]
["bitfinex","ETHUSD",1736085302002,0.776,3620.7,3620.1,0.95664417]
["bitfinex","ETHUSD",1736085304196,0.776,3620.7,3620.0,1.43276331]
["bitfinex","ETHUSD",1736085304197,0.776,3620.7,3620.2,0.95664417]
["bitfinex","ETHUSD",1736085305102,0.776,3620.7,3620.1,2.38940748]
["bitfinex","ETHUSD",1736085306199,0.776,3620.7,3620.2,0.95664417]
["bitfinex","ETHUSD",1736085307287,0.776,3620.7,3620.2,0.3546329]
["bitfinex","ETHUSD",1736085308260,0.776,3620.7,3620.1,2.38940748]
["bitfinex","ETHUSD",1736085308494,0.776,3620.7,3620.3,0.95664417]
["bitfinex","ETHUSD",1736085309695,0.776,3620.7,3620.0,2.58968481]
["bitfinex","ETHUSD",1736085310803,0.776,3620.7,3620.1,2.39018457]
["bitfinex","ETHUSD",1736085311476,0.776,3620.7,3620.2,0.95742126]
["bitfinex","ETHUSD",1736085311677,0.0406523,3620.6,3620.2,0.95742126]
["bitfinex","ETHUSD",1736085313725,0.0406523,3620.6,3620.0,2.39018457]
["bitfinex","ETHUSD",1736085313928,0.0406523,3620.6,3620.0,3.54216073]
["bitfinex","ETHUSD",1736085314108,0.776,3620.7,3620.0,3.54216073]
["bitfinex","ETHUSD",1736085314527,0.04033181,3620.6,3620.0,3.54216073]
["bitfinex","ETHUSD",1736085314841,0.776,3620.7,3620.1,0.95742126]
["bitfinex","ETHUSD",1736085315133,0.04032446,3620.5,3620.1,0.95742126]
["bitfinex","ETHUSD",1736085315339,0.04033181,3620.6,3620.1,1.84838504]
["bitfinex","ETHUSD",1736085315531,0.776,3620.7,3620.1,1.84838504]
["bitfinex","ETHUSD",1736085315881,0.04033181,3620.6,3620.1,0.89096378]
["bitfinex","ETHUSD",1736085316316,0.776,3620.7,3620.1,0.89096378]
["bitfinex","ETHUSD",1736085316797,0.04032901,3620.6,3620.1,0.89096378]
["bitfinex","ETHUSD",1736085317307,0.776,3620.7,3620.1,0.89096378]
["bitfinex","ETHUSD",1736085317510,0.776,3620.7,3620.0,2.58473947]
["bitfinex","ETHUSD",1736085317695,0.04032901,3620.6,3620.0,2.58473947]
["bitfinex","ETHUSD",1736085318111,0.776,3620.7,3620.0,2.58473947]
["bitfinex","ETHUSD",1736085318483,0.04033181,3620.6,3620.0,1.43276331]
["bitfinex","ETHUSD",1736085318814,0.8111,3620.5,3620.0,1.43276331]
["bitfinex","ETHUSD",1736085318978,0.04028092,3620.4,3620.1,0.95725743]
["bitfinex","ETHUSD",1736085320305,0.04028092,3620.4,3620.0,0.95725743]
["bitfinex","ETHUSD",1736085321625,0.04028092,3620.4,3620.1,0.95725743]
["bitfinex","ETHUSD",1736085322728,0.04028092,3620.4,3620.0,0.95725743]
["bitfinex","ETHUSD",1736085323435,0.04028092,3620.4,3620.0,5.02266321]
["bitfinex","ETHUSD",1736085323816,0.9271,3620.8,3620.0,5.02266321]
["bitfinex","ETHUSD",1736085323994,0.9271,3620.8,3620.1,0.95725743]
["bitfinex","ETHUSD",1736085324190,0.04018404,3620.7,3620.1,0.95725743]
["bitfinex","ETHUSD",1736085325533,0.04018404,3620.7,3620.2,0.95725743]
["bitfinex","ETHUSD",1736085325827,0.8111,3620.8,3620.2,1.71849223]
["bitfinex","ETHUSD",1736085326145,0.0403495,3620.7,3620.2,1.71849223]
["bitfinex","ETHUSD",1736085326627,0.8111,3620.8,3620.2,1.71849223]
["bitfinex","ETHUSD",1736085326832,0.04034133,3620.7,3620.2,1.71849223]
["bitfinex","ETHUSD",1736085326990,0.8111,3620.8,3620.2,1.71849223]
["bitfinex","ETHUSD",1736085327192,0.04034133,3620.7,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085327435,0.8111,3620.8,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085327741,0.04034133,3620.7,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085328039,0.8111,3621.0,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085328247,0.04035603,3620.9,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085329426,0.04035603,3620.9,3620.4,0.95768067]
["bitfinex","ETHUSD",1736085330548,0.04035603,3620.9,3620.3,0.83735828]
["bitfinex","ETHUSD",1736085331914,0.04035603,3620.9,3620.4,1.43693119]
["bitfinex","ETHUSD",1736085333074,0.04035603,3620.9,3620.5,0.95815435]
["bitfinex","ETHUSD",1736085334260,0.04035603,3620.9,3620.6,0.95815435]
["bitfinex","ETHUSD",1736085335185,0.04035603,3620.9,3620.3,1.1569215]
["bitfinex","ETHUSD",1736085335390,0.04035603,3620.9,3620.3,2.27448061]
["bitfinex","ETHUSD",1736085336050,0.04035603,3620.9,3620.5,1.1569215]
["bitfinex","ETHUSD",1736085337261,0.04035603,3620.9,3620.6,2.39812707]
["bitfinex","ETHUSD",1736085338467,0.04035603,3620.9,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085338468,0.04035603,3620.9,3620.7,0.95925083]
["bitfinex","ETHUSD",1736085338966,0.04035603,3620.9,3620.5,1.1569215]
["bitfinex","ETHUSD",1736085339660,0.04035603,3620.9,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085340970,0.04035603,3620.9,3620.5,3.55503822]
["bitfinex","ETHUSD",1736085341891,0.04035603,3620.9,3620.6,2.39811672]
["bitfinex","ETHUSD",1736085342979,0.04035603,3620.9,3620.7,0.95924669]
["bitfinex","ETHUSD",1736085344247,0.04035603,3620.9,3620.4,1.1569215]
["bitfinex","ETHUSD",1736085344601,0.04035603,3620.9,3620.4,1.97969295]
["bitfinex","ETHUSD",1736085345204,0.04035603,3620.9,3620.5,3.55497278]
["bitfinex","ETHUSD",1736085346247,0.04035603,3620.9,3620.6,2.39805128]
["bitfinex","ETHUSD",1736085347506,0.04035603,3620.9,3620.7,0.95922051]
["bitfinex","ETHUSD",1736085347843,0.7783,3620.8,3620.7,0.95922051]
["bitfinex","ETHUSD",1736085348047,0.23817401,3620.8,3620.7,0.95922051]
["bitfinex","ETHUSD",1736085348248,3.50210401,3620.8,3620.7,0.95922051]
["bitfinex","ETHUSD",1736085348885,3.50210401,3620.8,3619.6,4.27821528]
["bitfinex","ETHUSD",1736085348886,2.48598,3620.3,3620.2,1.1569215]
["bitfinex","ETHUSD",1736085349201,3.84358,3620.3,3620.2,1.1569215]
["bitfinex","ETHUSD",1736085349489,3.88388674,3620.3,3620.2,1.1569215]
["bitfinex","ETHUSD",1736085349789,4.27227541,3620.3,3620.2,1.1569215]
["bitfinex","ETHUSD",1736085350017,0.8076,3619.9,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085350379,1.39787732,3619.9,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085350596,3.88412732,3619.9,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085350782,3.33412732,3619.9,3619.8,1.1569215]
["bitfinex","ETHUSD",1736085351328,3.33412732,3619.9,3619.8,0.95894135]
["bitfinex","ETHUSD",1736085352584,6.41360639,3619.9,3619.0,0.95894135]
["bitfinex","ETHUSD",1736085352763,6.41360639,3619.9,3619.0,1.63814796]
["bitfinex","ETHUSD",1736085353516,3.92735639,3619.9,3619.0,1.63814796]
["bitfinex","ETHUSD",1736085353809,3.82646084,3619.8,3619.0,0.67920661]
["bitfinex","ETHUSD",1736085354014,3.82646084,3619.8,3618.8,2.59465471]
["bitfinex","ETHUSD",1736085354180,0.0397733,3619.7,3618.8,2.59465471]
["bitfinex","ETHUSD",1736085354515,0.0397733,3619.7,3619.0,2.48687]
["bitfinex","ETHUSD",1736085354721,0.0397733,3619.7,3619.3,0.7514]
["bitfinex","ETHUSD",1736085354885,0.0397733,3619.7,3618.9,5.48694]
["bitfinex","ETHUSD",1736085355088,0.8076,3619.6,3619.2,2.48672]
["bitfinex","ETHUSD",1736085355396,0.84685106,3619.6,3619.1,3.0]
["bitfinex","ETHUSD",1736085355903,0.8076,3619.6,3619.1,2.4868]
["bitfinex","ETHUSD",1736085356567,0.8076,3619.6,3619.2,0.95733496]
["bitfinex","ETHUSD",1736085357714,0.8076,3619.6,3619.2,6.55198967]
["bitfinex","ETHUSD",1736085357893,0.8076,3619.6,3619.3,4.23225847]
["bitfinex","ETHUSD",1736085359202,0.764,3620.2,3619.3,4.23225847]
["bitfinex","ETHUSD",1736085359402,0.764,3620.0,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085359616,2.48625,3619.9,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085359774,0.764,3619.8,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085359969,0.764,3619.7,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085360383,0.764,3619.5,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085360710,0.80309051,3619.5,3619.4,0.95733496]
["bitfinex","ETHUSD",1736085361107,2.52563051,3619.5,3618.8,0.95733496]
["bitfinex","ETHUSD",1736085361270,0.764,3619.4,3618.8,0.95733496]
["bitfinex","ETHUSD",1736085361471,0.91878783,3619.3,3618.8,0.95733496]
["bitfinex","ETHUSD",1736085361804,0.764,3619.2,3618.8,0.95733496]
["bitfinex","ETHUSD",1736085362294,0.03863589,3619.1,3618.4,1.1569215]
["bitfinex","ETHUSD",1736085362697,0.764,3619.2,3618.4,1.1569215]
["bitfinex","ETHUSD",1736085363489,0.764,3619.2,3618.4,3.6442015]
["bitfinex","ETHUSD",1736085363730,0.764,3619.2,3618.5,0.8512266]
["bitfinex","ETHUSD",1736085364074,0.03847034,3619.1,3618.5,0.8512266]
["bitfinex","ETHUSD",1736085364274,0.764,3619.2,3618.5,0.8512266]
["bitfinex","ETHUSD",1736085364528,0.03847034,3619.1,3618.5,0.8512266]
["bitfinex","ETHUSD",1736085364666,0.03847034,3619.1,3618.6,2.48714]
["bitfinex","ETHUSD",1736085365045,0.764,3619.5,3618.7,2.48708]
["bitfinex","ETHUSD",1736085365373,0.0382855,3619.4,3618.7,2.48708]
["bitfinex","ETHUSD",1736085365695,0.0382855,3619.4,3618.8,2.48701]
["bitfinex","ETHUSD",1736085365903,0.0382855,3619.4,3618.9,0.7506]
["bitfinex","ETHUSD",1736085366207,0.0382855,3619.4,3619.0,2.810621]
["bitfinex","ETHUSD",1736085366513,0.764,3619.9,3619.1,2.48678]
["bitfinex","ETHUSD",1736085366685,0.03843335,3619.3,3619.1,2.48678]
["bitfinex","ETHUSD",1736085366881,0.764,3619.9,3619.1,2.48678]
["bitfinex","ETHUSD",1736085367287,0.03847015,3619.8,3619.1,2.48678]
["bitfinex","ETHUSD",1736085367488,0.03847015,3619.8,3619.2,0.3561141]
["bitfinex","ETHUSD",1736085368230,0.764,3619.9,3619.2,0.3561141]
["bitfinex","ETHUSD",1736085368612,0.03863568,3619.8,3619.2,0.3561141]
["bitfinex","ETHUSD",1736085368976,0.764,3619.9,3619.2,0.3561141]
["bitfinex","ETHUSD",1736085369323,0.03863568,3619.8,3619.2,0.3561141]
["bitfinex","ETHUSD",1736085369530,0.03863568,3619.8,3619.3,0.28428941]
["bitfinex","ETHUSD",1736085377222,0.03863568,3619.8,3618.9,3.23748]
["bitfinex","ETHUSD",1736085377440,0.764,3619.9,3618.9,3.23748]
["bitfinex","ETHUSD",1736085377791,0.03739075,3619.8,3618.9,3.23748]
["bitfinex","ETHUSD",1736085378014,0.03739075,3619.8,3619.0,0.95613904]
["bitfinex","ETHUSD",1736085378200,0.764,3619.9,3619.0,3.44299904]
["bitfinex","ETHUSD",1736085378398,0.03738339,3619.7,3619.1,0.67847291]
["bitfinex","ETHUSD",1736085378598,0.03739075,3619.8,3619.1,0.67847291]
["bitfinex","ETHUSD",1736085378794,0.764,3619.9,3619.1,0.67847291]
["bitfinex","ETHUSD",1736085379019,0.03738339,3619.7,3619.1,0.67847291]
["bitfinex","ETHUSD",1736085379221,0.03739075,3619.8,3619.1,0.67847291]
["bitfinex","ETHUSD",1736085379409,0.764,3619.9,3619.2,0.39159329]
["bitfinex","ETHUSD",1736085379809,0.03739075,3619.8,3619.2,0.39159329]
["bitfinex","ETHUSD",1736085380226,0.764,3619.9,3619.2,0.39159329]
["bitfinex","ETHUSD",1736085380732,0.764,3619.9,3619.2,2.87832329]
["bitfinex","ETHUSD",1736085380733,0.03739075,3619.8,3619.2,2.87832329]
["bitfinex","ETHUSD",1736085381162,0.03739075,3619.8,3619.2,0.39159329]
["bitfinex","ETHUSD",1736085381432,0.764,3619.9,3619.3,0.28784633]
["bitfinex","ETHUSD",1736085381632,0.03738339,3619.7,3619.6,2.48646]
["bitfinex","ETHUSD",1736085381835,1.93546874,3620.5,3619.6,3.28888394]
["bitfinex","ETHUSD",1736085381836,0.03739075,3619.8,3619.6,3.28888394]
["bitfinex","ETHUSD",1736085382024,1.93546874,3620.5,3619.6,3.28888394]
["bitfinex","ETHUSD",1736085382528,0.03758491,3620.4,3619.6,3.28888394]
["bitfinex","ETHUSD",1736085382721,0.03758491,3620.4,3619.6,3.64655697]
["bitfinex","ETHUSD",1736085384361,0.03758491,3620.4,3619.6,1.16009697]
["bitfinex","ETHUSD",1736085386198,0.03758491,3620.4,3619.8,2.48632]
["bitfinex","ETHUSD",1736085386439,3.26334,3620.8,3619.6,1.13247303]
["bitfinex","ETHUSD",1736085386654,0.03758338,3620.3,3619.6,0.7748]
["bitfinex","ETHUSD",1736085386808,0.81528338,3620.3,3619.6,0.7748]
["bitfinex","ETHUSD",1736085387009,0.7777,3620.3,3619.6,0.7748]
["bitfinex","ETHUSD",1736085387428,0.03757603,3620.2,3619.6,0.7748]
["bitfinex","ETHUSD",1736085387963,0.7777,3620.3,3619.6,0.7748]
["bitfinex","ETHUSD",1736085388103,2.48591,3620.4,3619.4,1.43510418]
["bitfinex","ETHUSD",1736085388452,0.03756686,3620.2,3619.4,1.43510418]
["bitfinex","ETHUSD",1736085388662,0.03757422,3620.3,3619.4,1.43510418]
["bitfinex","ETHUSD",1736085388940,0.03756686,3620.2,3619.4,1.43510418]
["bitfinex","ETHUSD",1736085389140,0.03756686,3620.2,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085389351,2.48591,3620.4,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085389551,0.248591,3620.3,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085389725,0.28616522,3620.3,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085390239,2.77215522,3620.3,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085391538,0.28616522,3620.3,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085391726,0.03757422,3620.3,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085392036,2.48612,3620.1,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085392432,0.03755214,3620.0,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085393148,0.03755214,3620.0,3619.2,0.95694882]
["bitfinex","ETHUSD",1736085401259,0.03755214,3620.0,3619.3,0.95694882]
["bitfinex","ETHUSD",1736085401756,0.41739623,3620.0,3619.3,0.95694882]
["bitfinex","ETHUSD",1736085401942,2.48625,3619.9,3619.3,0.95694882]
["bitfinex","ETHUSD",1736085402457,0.03740501,3619.8,3619.2,0.95694882]
["bitfinex","ETHUSD",1736085402963,0.03739765,3619.7,3619.2,0.95694882]
["bitfinex","ETHUSD",1736085403469,1.27476874,3620.2,3619.3,0.95694882]
["bitfinex","ETHUSD",1736085403766,1.27476874,3620.2,3619.3,3.44354882]
["bitfinex","ETHUSD",1736085403928,0.03742708,3620.1,3619.4,0.46004703]
["bitfinex","ETHUSD",1736085404627,0.03742708,3620.1,3619.5,0.95694882]
["bitfinex","ETHUSD",1736085406258,0.03742708,3620.1,3619.4,3.05207271]
["bitfinex","ETHUSD",1736085406259,0.03742708,3620.1,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085406459,2.48598,3620.3,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085406662,2.48605,3620.2,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085406836,0.248605,3620.1,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085407040,0.28622345,3620.1,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085407969,0.28622345,3620.1,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085408141,0.03761845,3620.1,3619.4,0.95694882]
["bitfinex","ETHUSD",1736085408775,2.48619,3620.0,3619.5,0.95694882]
["bitfinex","ETHUSD",1736085409239,0.03758555,3619.9,3619.5,0.95694882]
["bitfinex","ETHUSD",1736085410148,0.117,3620.2,3619.4,1.43510418]
["bitfinex","ETHUSD",1736085410149,0.55,3620.0,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085410357,3.03639,3619.7,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085410526,3.64741225,3619.7,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085410727,3.68487872,3619.7,3619.6,0.95694882]
["bitfinex","ETHUSD",1736085411368,0.55,3619.6,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085411552,2.48655,3619.5,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085411791,2.52392417,3619.5,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085411992,0.36849464,3619.4,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085412292,2.85509464,3619.4,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085412454,0.03735945,3619.3,3619.1,0.95694882]
["bitfinex","ETHUSD",1736085412791,0.03735945,3619.3,3618.8,0.95694882]
["bitfinex","ETHUSD",1736085413573,0.03735945,3619.3,3618.7,0.95694882]
["bitfinex","ETHUSD",1736085416072,0.03735945,3619.3,3618.6,0.95694882]
["bitfinex","ETHUSD",1736085418262,0.03735945,3619.3,3618.5,0.95694882]
["bitfinex","ETHUSD",1736085419874,0.03735945,3619.3,3618.4,2.11387032]
["bitfinex","ETHUSD",1736085420076,0.03735945,3619.3,3618.4,2.89042532]
["bitfinex","ETHUSD",1736085420770,2.52404945,3619.3,3618.4,2.89042532]
["bitfinex","ETHUSD",1736085421075,2.52404945,3619.3,3618.5,0.95694882]
["bitfinex","ETHUSD",1736085422694,2.52404945,3619.3,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085423270,2.48674,3619.2,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085423807,0.03681313,3619.1,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085424013,0.55,3619.0,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085424173,2.4871,3618.7,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085424573,0.03620606,3618.6,3618.2,2.11387032]
["bitfinex","ETHUSD",1736085424775,0.03620606,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736085425179,2.4871,3618.7,3618.1,0.005]
["bitfinex","ETHUSD",1736085425472,0.30371,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736085425791,2.48722,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736085425997,0.30371,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736085426156,3.03742,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736085426669,3.07328978,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736085427406,6.07328978,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736085430361,2.48804,3617.3,3617.2,1.25]
["bitfinex","ETHUSD",1736085430564,2.736844,3617.3,3617.2,1.25]
["bitfinex","ETHUSD",1736085430890,0.28384092,3617.3,3617.2,1.25]
["bitfinex","ETHUSD",1736085431086,0.03503692,3617.3,3617.2,1.25]
["bitfinex","ETHUSD",1736085431905,0.8853,3617.8,3617.2,1.25]
["bitfinex","ETHUSD",1736085432277,0.03477632,3617.7,3617.2,1.25]
["bitfinex","ETHUSD",1736085434199,0.03477632,3617.7,3617.3,3.25751]
["bitfinex","ETHUSD",1736085434508,0.7693,3618.1,3617.3,3.25751]
["bitfinex","ETHUSD",1736085434811,0.03357129,3618.0,3617.3,3.25751]
["bitfinex","ETHUSD",1736085434980,0.03357129,3618.0,3617.3,3.708261]
["bitfinex","ETHUSD",1736085436386,0.03357129,3618.0,3617.4,2.48793]
["bitfinex","ETHUSD",1736085437239,0.03024772,3618.0,3617.4,2.48793]
["bitfinex","ETHUSD",1736085438702,0.03024772,3618.0,3617.3,1.220251]
["bitfinex","ETHUSD",1736085439387,0.03024772,3618.0,3617.3,3.708281]
["bitfinex","ETHUSD",1736085439590,0.03024772,3618.0,3617.4,0.4958281]
["bitfinex","ETHUSD",1736085440920,0.7693,3618.1,3617.4,0.4958281]
["bitfinex","ETHUSD",1736085441356,0.03356271,3618.0,3617.4,0.4958281]
["bitfinex","ETHUSD",1736085445844,1.3288,3617.9,3617.2,1.25]
["bitfinex","ETHUSD",1736085446046,2.48771,3617.8,3617.2,1.25]
["bitfinex","ETHUSD",1736085446351,0.7788,3617.7,3617.2,1.25]
["bitfinex","ETHUSD",1736085446652,0.7788,3617.5,3617.2,1.25]
["bitfinex","ETHUSD",1736085446995,0.03236165,3617.4,3616.5,3.6455115]
["bitfinex","ETHUSD",1736085447190,0.36226182,3617.4,3616.5,3.6455115]
["bitfinex","ETHUSD",1736085447812,0.36226182,3617.4,3616.5,2.48859]
["bitfinex","ETHUSD",1736085451991,0.36226182,3617.4,3616.4,0.7696]
["bitfinex","ETHUSD",1736085452122,0.8259,3617.3,3616.0,0.8226]
["bitfinex","ETHUSD",1736085452327,0.03209828,3617.2,3616.2,2.48879]
["bitfinex","ETHUSD",1736085453377,0.8259,3617.1,3616.2,2.48879]
["bitfinex","ETHUSD",1736085453732,0.03184009,3617.0,3616.2,2.48879]
["bitfinex","ETHUSD",1736085453933,3.7985581,3617.0,3615.8,3.31167]
["bitfinex","ETHUSD",1736085454258,3.46398009,3617.0,3615.8,0.8226]
["bitfinex","ETHUSD",1736085455281,3.46398009,3617.0,3615.7,4.1569215]
["bitfinex","ETHUSD",1736085455282,3.34598009,3617.0,3615.7,4.1569215]
["bitfinex","ETHUSD",1736085455471,3.46398009,3617.0,3615.9,0.8226]
["bitfinex","ETHUSD",1736085455778,3.46398009,3617.0,3615.6,1.25]
["bitfinex","ETHUSD",1736085455779,4.01398009,3617.0,3615.6,2.0726]
["bitfinex","ETHUSD",1736085455947,4.6641861,3617.0,3615.6,2.0726]
["bitfinex","ETHUSD",1736085456487,4.1141861,3617.0,3616.3,0.8226]
["bitfinex","ETHUSD",1736085456640,4.1141861,3617.0,3615.6,1.25]
["bitfinex","ETHUSD",1736085456641,4.1141861,3617.0,3615.8,0.8226]
["bitfinex","ETHUSD",1736085458478,4.1141861,3617.0,3615.6,1.25]
["bitfinex","ETHUSD",1736085458681,4.1141861,3617.0,3615.6,2.0726]
["bitfinex","ETHUSD",1736085467771,4.1141861,3617.0,3616.2,0.8226]
["bitfinex","ETHUSD",1736085472298,4.1141861,3617.0,3615.9,0.7905]
["bitfinex","ETHUSD",1736085472494,4.6641861,3617.0,3615.9,0.7905]
["bitfinex","ETHUSD",1736085483443,0.55,3616.7,3615.9,0.7905]
["bitfinex","ETHUSD",1736085483656,2.48887,3616.1,3615.9,0.7905]
["bitfinex","ETHUSD",1736085483834,2.48893,3616.0,3615.7,0.7905]
["bitfinex","ETHUSD",1736085484145,2.489,3615.9,3615.7,0.7905]
["bitfinex","ETHUSD",1736085484293,2.48914,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085484750,2.51919868,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085485240,0.03005868,3615.7,3615.6,2.0405]
["bitfinex","ETHUSD",1736085485467,2.48902,3615.9,3615.6,2.0405]
["bitfinex","ETHUSD",1736085485597,0.02944055,3615.7,3615.6,2.0405]
["bitfinex","ETHUSD",1736085485798,0.117,3616.1,3615.6,2.0405]
["bitfinex","ETHUSD",1736085486049,0.02924824,3615.7,3615.6,2.0405]
["bitfinex","ETHUSD",1736085486216,0.117,3616.1,3615.7,0.7905]
["bitfinex","ETHUSD",1736085486661,3.76336874,3616.5,3615.7,0.7905]
["bitfinex","ETHUSD",1736085487172,2.48869,3616.4,3615.7,0.7905]
["bitfinex","ETHUSD",1736085488205,2.48873,3616.3,3615.7,0.7905]
["bitfinex","ETHUSD",1736085488850,2.48884,3616.2,3615.7,0.7905]
["bitfinex","ETHUSD",1736085489971,0.117,3616.5,3615.7,0.7905]
["bitfinex","ETHUSD",1736085490177,2.48887,3616.1,3615.7,0.7905]
["bitfinex","ETHUSD",1736085490314,0.248887,3616.1,3615.7,0.7905]
["bitfinex","ETHUSD",1736085490662,2.48907,3615.8,3615.7,0.7905]
["bitfinex","ETHUSD",1736085491586,0.55,3616.4,3615.7,0.7905]
["bitfinex","ETHUSD",1736085492068,2.48891,3616.1,3615.7,0.7905]
["bitfinex","ETHUSD",1736085492851,2.48902,3615.9,3615.7,0.7905]
["bitfinex","ETHUSD",1736085493426,2.48907,3615.8,3615.7,0.7905]
["bitfinex","ETHUSD",1736085493656,2.51848922,3615.8,3615.7,0.7905]
["bitfinex","ETHUSD",1736085494251,0.02941922,3615.8,3615.7,0.7905]
["bitfinex","ETHUSD",1736085494453,2.48894,3616.0,3615.6,1.25]
["bitfinex","ETHUSD",1736085494656,0.02941922,3615.8,3615.6,1.25]
["bitfinex","ETHUSD",1736085494857,2.48894,3616.0,3615.6,1.25]
["bitfinex","ETHUSD",1736085495058,0.02941185,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085495259,2.48904,3615.9,3615.6,1.25]
["bitfinex","ETHUSD",1736085495461,0.02941185,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085495770,2.48904,3615.9,3615.6,1.25]
["bitfinex","ETHUSD",1736085495973,0.02941049,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085496431,2.737944,3615.9,3615.6,1.25]
["bitfinex","ETHUSD",1736085496636,1.079104,3615.9,3615.6,1.25]
["bitfinex","ETHUSD",1736085496868,2.51848786,3615.8,3615.6,1.25]
["bitfinex","ETHUSD",1736085497690,0.02941786,3615.8,3615.6,1.25]
["bitfinex","ETHUSD",1736085497870,2.48914,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085498243,2.51854912,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085498443,3.60060403,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085498645,4.15060403,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085498839,3.60060403,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085501383,5.48940597,3615.7,3615.6,1.25]
["bitfinex","ETHUSD",1736085502110,0.55,3615.6,3614.8,0.179087]
["bitfinex","ETHUSD",1736085502282,2.48935,3615.4,3614.8,0.179087]
["bitfinex","ETHUSD",1736085502441,2.48962,3615.0,3614.8,0.179087]
["bitfinex","ETHUSD",1736085502946,0.02900977,3614.9,3614.8,0.179087]
["bitfinex","ETHUSD",1736085503188,0.02900977,3614.9,3614.8,0.994787]
["bitfinex","ETHUSD",1736085503398,0.117,3615.2,3614.8,0.994787]
["bitfinex","ETHUSD",1736085503616,0.02900977,3614.9,3614.8,3.484547]
["bitfinex","ETHUSD",1736085503751,0.02900977,3614.9,3614.8,6.8330017]
["bitfinex","ETHUSD",1736085503949,1.73935823,3615.8,3615.6,3.30491]
["bitfinex","ETHUSD",1736085504189,1.73935823,3615.8,3615.7,3.30484]
["bitfinex","ETHUSD",1736085504389,1.73935823,3615.8,3615.7,0.8157]
["bitfinex","ETHUSD",1736085505514,1.27355693,3616.8,3615.7,0.8157]
["bitfinex","ETHUSD",1736085505715,0.45243269,3616.6,3615.7,0.8157]
["bitfinex","ETHUSD",1736085506118,2.48866,3616.4,3615.7,0.8157]
["bitfinex","ETHUSD",1736085507128,0.45243269,3616.6,3615.7,0.8157]
["bitfinex","ETHUSD",1736085507433,2.48875,3616.3,3615.7,0.8157]
["bitfinex","ETHUSD",1736085507802,0.45243269,3616.6,3615.7,0.8157]
["bitfinex","ETHUSD",1736085508015,2.48874,3616.3,3615.7,0.8157]
["bitfinex","ETHUSD",1736085508709,0.02612224,3616.2,3615.7,0.8157]
["bitfinex","ETHUSD",1736085509450,2.48881,3616.2,3615.7,0.8157]
["bitfinex","ETHUSD",1736085509807,0.02611487,3616.1,3615.7,0.8157]
["bitfinex","ETHUSD",1736085510854,2.48894,3616.0,3615.2,1.1569215]
["bitfinex","ETHUSD",1736085511021,2.48894,3616.0,3615.3,0.8074]
["bitfinex","ETHUSD",1736085511239,2.5150475,3616.0,3615.3,0.8074]
["bitfinex","ETHUSD",1736085511464,0.27761225,3616.0,3615.3,0.8074]
["bitfinex","ETHUSD",1736085511783,2.48909,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085512184,0.02608538,3615.7,3615.3,0.8074]
["bitfinex","ETHUSD",1736085512686,2.48893,3616.0,3615.3,0.8074]
["bitfinex","ETHUSD",1736085512856,0.02609982,3615.6,3615.3,0.8074]
["bitfinex","ETHUSD",1736085513169,2.48901,3615.9,3615.3,0.8074]
["bitfinex","ETHUSD",1736085513371,0.02610335,3615.5,3615.3,0.8074]
["bitfinex","ETHUSD",1736085513583,2.817401,3615.9,3615.3,0.8074]
["bitfinex","ETHUSD",1736085513779,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085513960,2.4891,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085514162,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085514340,2.4891,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085514541,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085514878,2.8503391,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085515075,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085515276,2.8503391,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085515494,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085515700,2.8503391,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085515899,0.02609598,3615.4,3615.3,0.8074]
["bitfinex","ETHUSD",1736085516041,0.328391,3615.9,3615.3,0.8074]
["bitfinex","ETHUSD",1736085516243,0.3612241,3615.8,3615.3,0.8074]
["bitfinex","ETHUSD",1736085516441,0.3612241,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085516638,0.02644355,3615.7,3615.3,0.7574]
["bitfinex","ETHUSD",1736085516901,0.3612241,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085517049,0.02643618,3615.6,3615.3,0.7574]
["bitfinex","ETHUSD",1736085517393,0.3612241,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085517605,0.02642881,3615.5,3615.3,0.7574]
["bitfinex","ETHUSD",1736085517762,2.489,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085517961,0.02640068,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085518298,0.02640025,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085518499,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085518804,0.02629263,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085518961,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085519198,0.02629699,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085519363,0.34029,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085519563,0.02629699,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085519787,0.34029,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085519963,0.02629972,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085520149,0.34029,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085520350,0.02630244,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085520681,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085520886,0.02607199,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085521087,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085521291,0.02606107,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085522048,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085522251,0.02606107,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085522459,0.34029,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085522659,0.02606107,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085522865,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085524087,0.0260892,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085524285,0.37906461,3615.7,3615.3,0.7574]
["bitfinex","ETHUSD",1736085524586,0.02608183,3615.7,3615.3,0.7574]
["bitfinex","ETHUSD",1736085524988,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085525188,0.0260122,3615.6,3615.3,0.7574]
["bitfinex","ETHUSD",1736085525393,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085525553,0.02567816,3615.5,3615.3,0.7574]
["bitfinex","ETHUSD",1736085525891,0.02567078,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085526090,2.608,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085526289,0.02567078,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085526487,0.45594569,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085526723,0.02567078,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085526866,0.45594569,3615.8,3615.3,0.7574]
["bitfinex","ETHUSD",1736085527069,0.02567078,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085527270,0.119,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085527476,0.02568116,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085527676,1.27555693,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085527958,0.02566559,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085528482,1.27555693,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085528483,0.119,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085528791,0.02566559,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085529295,0.119,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085529585,0.02566559,3615.4,3615.3,0.7574]
["bitfinex","ETHUSD",1736085529792,0.119,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085530087,2.60794,3616.0,3615.3,0.7574]
["bitfinex","ETHUSD",1736085530257,2.51483585,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085531173,0.02579585,3615.9,3615.3,0.7574]
["bitfinex","ETHUSD",1736085531491,2.48918,3615.7,3615.3,0.7574]
["bitfinex","ETHUSD",1736085531959,0.02531903,3615.6,3615.3,0.7574]
["bitfinex","ETHUSD",1736085532456,0.02531903,3615.6,3615.0,0.8267]
["bitfinex","ETHUSD",1736085533779,2.51452903,3615.6,3615.0,0.8267]
["bitfinex","ETHUSD",1736085535201,0.02531903,3615.6,3615.0,0.8267]
["bitfinex","ETHUSD",1736085535496,3.64573693,3615.7,3615.0,0.8267]
["bitfinex","ETHUSD",1736085535797,0.0251923,3615.5,3615.0,0.8267]
["bitfinex","ETHUSD",1736085535970,0.02519968,3615.6,3615.0,0.8267]
["bitfinex","ETHUSD",1736085536175,0.02518493,3615.4,3615.0,0.8267]
["bitfinex","ETHUSD",1736085536502,0.02517756,3615.3,3615.0,0.8267]
["bitfinex","ETHUSD",1736085536685,2.48918,3615.7,3615.0,0.8267]
["bitfinex","ETHUSD",1736085536878,0.02517018,3615.2,3615.0,0.8267]
["bitfinex","ETHUSD",1736085537196,2.48929,3615.5,3615.0,0.8267]
["bitfinex","ETHUSD",1736085537371,0.02516281,3615.1,3614.8,0.179087]
["bitfinex","ETHUSD",1736085537571,2.48944,3615.3,3614.8,0.179087]
["bitfinex","ETHUSD",1736085537780,0.02504647,3615.0,3614.8,0.179087]
["bitfinex","ETHUSD",1736085537988,0.8102,3615.6,3614.8,0.179087]
["bitfinex","ETHUSD",1736085538306,2.48963,3615.0,3614.8,0.179087]
["bitfinex","ETHUSD",1736085538682,0.02493013,3614.9,3614.8,0.179087]
["bitfinex","ETHUSD",1736085539462,2.48969,3614.9,3614.8,0.179087]
["bitfinex","ETHUSD",1736085539669,2.51462013,3614.9,3614.8,0.179087]
["bitfinex","ETHUSD",1736085541629,0.02493013,3614.9,3614.8,0.179087]
["bitfinex","ETHUSD",1736085541971,1.15655693,3615.4,3614.9,0.8293]
["bitfinex","ETHUSD",1736085542531,1.15655693,3615.4,3615.0,0.8293]
["bitfinex","ETHUSD",1736085543671,0.119,3615.9,3615.0,1.78814482]
["bitfinex","ETHUSD",1736085543875,0.119,3615.9,3615.1,0.8293]
["bitfinex","ETHUSD",1736085544186,2.60801,3615.9,3615.1,0.8293]
["bitfinex","ETHUSD",1736085544616,0.119,3615.9,3615.1,0.8293]
["bitfinex","ETHUSD",1736085544934,2.48914,3615.8,3615.2,0.95884482]
["bitfinex","ETHUSD",1736085545917,2.48914,3615.8,3615.1,0.8293]
["bitfinex","ETHUSD",1736085547015,2.48914,3615.7,3615.1,0.8293]
["bitfinex","ETHUSD",1736085552396,0.50218152,3615.9,3615.1,0.8293]
["bitfinex","ETHUSD",1736085552602,2.48919,3615.7,3615.1,0.8293]
["bitfinex","ETHUSD",1736085552996,0.02450262,3615.6,3615.1,0.8293]
["bitfinex","ETHUSD",1736085554123,0.02450262,3615.6,3615.2,0.95965916]
["bitfinex","ETHUSD",1736085554433,2.93096573,3615.6,3615.2,0.95965916]
["bitfinex","ETHUSD",1736085554643,2.48931,3615.5,3615.2,0.95965916]
["bitfinex","ETHUSD",1736085555044,0.02448787,3615.4,3615.2,0.95965916]
["bitfinex","ETHUSD",1736085555347,0.02448787,3615.4,3615.1,2.26566904]
["bitfinex","ETHUSD",1736085555348,0.02448787,3615.4,3615.1,0.8293]
["bitfinex","ETHUSD",1736085556222,0.02448787,3615.4,3615.1,2.26566904]
["bitfinex","ETHUSD",1736085557126,0.41724311,3615.6,3615.1,0.8293]
["bitfinex","ETHUSD",1736085557431,0.02449525,3615.5,3615.1,0.8293]
["bitfinex","ETHUSD",1736085557832,2.4892,3615.7,3615.1,0.8293]
["bitfinex","ETHUSD",1736085558195,0.02450262,3615.6,3615.1,2.26566904]
["bitfinex","ETHUSD",1736085559128,0.02450262,3615.6,3615.2,2.3963571]
["bitfinex","ETHUSD",1736085559329,2.51371262,3615.6,3615.2,2.3963571]
["bitfinex","ETHUSD",1736085559723,1.36627643,3615.3,3615.2,2.3963571]
["bitfinex","ETHUSD",1736085559918,1.39075693,3615.3,3615.2,2.3963571]
["bitfinex","ETHUSD",1736085560326,1.39075693,3615.3,3615.2,1.43636904]
["bitfinex","ETHUSD",1736085561723,1.39075693,3615.3,3615.2,0.96000693]
["bitfinex","ETHUSD",1736085563335,1.39075693,3615.3,3615.2,1.25462977]
["bitfinex","ETHUSD",1736085563550,1.39075693,3615.3,3615.2,0.96000693]
["bitfinex","ETHUSD",1736085563845,1.36627643,3615.3,3615.2,0.96000693]
["bitfinex","ETHUSD",1736085565162,1.36627643,3615.3,3615.2,2.40002163]
["bitfinex","ETHUSD",1736085566624,1.36627643,3615.3,3615.2,3.16202163]
["bitfinex","ETHUSD",1736085568334,1.36627643,3615.3,3615.2,3.76633949]
["bitfinex","ETHUSD",1736085570198,1.36627643,3615.3,3615.2,4.92326099]
["bitfinex","ETHUSD",1736085571875,1.36627643,3615.3,3615.2,7.41274099]
["bitfinex","ETHUSD",1736085572678,1.36627643,3615.3,3615.2,7.98005501]
["bitfinex","ETHUSD",1736085574243,1.36627643,3615.3,3615.2,5.49057501]
["bitfinex","ETHUSD",1736085577043,1.36627643,3615.3,3615.2,3.76633949]
["bitfinex","ETHUSD",1736085578163,1.36627643,3615.3,3615.2,5.49057501]
["bitfinex","ETHUSD",1736085581086,1.36627643,3615.3,3615.2,7.98005501]
["bitfinex","ETHUSD",1736085584634,1.36294725,3615.3,3615.2,7.98005501]
["bitfinex","ETHUSD",1736085586235,1.36294725,3615.3,3615.2,6.25581949]
["bitfinex","ETHUSD",1736085591440,1.36294725,3615.3,3615.2,11.57030665]
["bitfinex","ETHUSD",1736085592846,1.36294725,3615.3,3615.2,9.25581949]
["bitfinex","ETHUSD",1736085594516,0.8174,3616.5,3615.4,3.30908]
["bitfinex","ETHUSD",1736085594718,0.8174,3616.5,3615.5,3.66953995]
["bitfinex","ETHUSD",1736085595124,3.30599,3616.5,3615.5,3.66953995]
["bitfinex","ETHUSD",1736085595319,3.30599,3616.5,3615.5,1.18028995]
["bitfinex","ETHUSD",1736085596439,0.02452609,3616.4,3615.5,1.18028995]
["bitfinex","ETHUSD",1736085597158,0.02452609,3616.4,3615.6,2.40002163]
["bitfinex","ETHUSD",1736085597325,0.02452609,3616.4,3615.7,0.72995288]
["bitfinex","ETHUSD",1736085597924,0.02452609,3616.4,3615.7,1.68995981]
["bitfinex","ETHUSD",1736085598369,0.02452609,3616.4,3615.8,0.8198]
["bitfinex","ETHUSD",1736085598600,0.02452609,3616.4,3615.9,2.48898]
["bitfinex","ETHUSD",1736085598884,1.15655693,3616.7,3615.9,2.48898]
["bitfinex","ETHUSD",1736085599089,1.15655693,3616.7,3616.0,0.49987398]
["bitfinex","ETHUSD",1736085600439,0.7951,3616.8,3616.0,0.49987398]
["bitfinex","ETHUSD",1736085601894,0.7951,3616.8,3616.1,0.7824]
["bitfinex","ETHUSD",1736085603058,2.48866,3616.5,3615.8,2.59978159]
["bitfinex","ETHUSD",1736085603265,0.8094,3616.4,3616.0,1.4400147]
["bitfinex","ETHUSD",1736085604558,0.8094,3616.4,3615.7,0.95869943]
["bitfinex","ETHUSD",1736085604960,0.8094,3616.2,3615.7,0.95869943]
["bitfinex","ETHUSD",1736085605640,0.8094,3616.2,3615.6,3.55848102]
["bitfinex","ETHUSD",1736085606468,0.8094,3616.2,3615.6,4.83350415]
["bitfinex","ETHUSD",1736085606895,0.8094,3616.2,3615.7,0.95869943]
["bitfinex","ETHUSD",1736085610450,3.64501693,3616.7,3616.0,2.48889]
["bitfinex","ETHUSD",1736085610451,1.96285693,3616.7,3616.0,2.48889]
["bitfinex","ETHUSD",1736085612005,0.8063,3616.7,3616.1,0.95869943]
["bitfinex","ETHUSD",1736085613354,0.8063,3616.7,3616.2,2.39871413]
["bitfinex","ETHUSD",1736085613612,0.8063,3616.7,3616.3,0.6047371]
["bitfinex","ETHUSD",1736085614822,0.8063,3616.7,3616.4,0.95869943]
["bitfinex","ETHUSD",1736085616093,1.8063,3617.0,3616.4,0.95869943]
["bitfinex","ETHUSD",1736085616277,1.0,3617.0,3616.4,3.44732943]
["bitfinex","ETHUSD",1736085617036,1.0,3617.0,3616.6,2.48852]
["bitfinex","ETHUSD",1736085617281,1.0,3617.0,3616.7,0.34472194]
["bitfinex","ETHUSD",1736085617486,1.0,3617.0,3616.8,0.7537]
["bitfinex","ETHUSD",1736085618345,1.0,3617.0,3616.8,4.20076943]
["bitfinex","ETHUSD",1736085618969,1.0,3617.0,3616.9,2.48831]
["bitfinex","ETHUSD",1736085619847,1.0,3617.0,3616.9,3.24201]
["bitfinex","ETHUSD",1736085620052,1.0,3617.0,3616.9,3.91092794]
["bitfinex","ETHUSD",1736085620384,1.0,3617.0,3616.9,6.91092794]
["bitfinex","ETHUSD",1736085621788,1.0,3617.0,3616.9,11.04751934]
["bitfinex","ETHUSD",1736085622286,0.55,3618.0,3617.2,2.48807]
["bitfinex","ETHUSD",1736085622691,0.8063,3618.1,3617.4,2.48796]
["bitfinex","ETHUSD",1736085622839,3.24298,3618.7,3617.6,0.7593]
["bitfinex","ETHUSD",1736085623035,0.55,3618.6,3617.6,0.7593]
["bitfinex","ETHUSD",1736085624617,3.03716,3618.6,3617.6,0.7593]
["bitfinex","ETHUSD",1736085624802,2.48722,3618.5,3617.6,0.7593]
["bitfinex","ETHUSD",1736085625088,0.55,3618.3,3617.6,0.7593]
["bitfinex","ETHUSD",1736085625287,0.55,3618.3,3617.6,1.1089126]
["bitfinex","ETHUSD",1736085625438,0.55,3618.0,3617.1,1.15624833]
["bitfinex","ETHUSD",1736085625639,0.55,3617.8,3617.0,1.91554833]
["bitfinex","ETHUSD",1736085627164,0.7559,3618.3,3617.4,0.7593]
["bitfinex","ETHUSD",1736085627886,2.48722,3618.5,3616.9,3.15717794]
["bitfinex","ETHUSD",1736085627887,0.55,3618.0,3617.1,3.24747]
["bitfinex","ETHUSD",1736085628071,0.55,3618.0,3617.1,0.7593]
["bitfinex","ETHUSD",1736085628265,0.55,3618.0,3616.4,3.0]
["bitfinex","ETHUSD",1736085628266,0.55,3617.8,3616.8,0.7593]
["bitfinex","ETHUSD",1736085628860,0.55,3617.8,3616.9,0.324769]
["bitfinex","ETHUSD",1736085629056,3.03786,3617.6,3616.9,0.324769]
["bitfinex","ETHUSD",1736085629295,0.55,3617.4,3616.7,1.15624833]
["bitfinex","ETHUSD",1736085630293,0.55,3617.4,3616.5,0.755]
["bitfinex","ETHUSD",1736085632320,3.03797,3617.4,3616.5,0.755]
["bitfinex","ETHUSD",1736085632529,2.48805,3617.3,3616.5,0.755]
["bitfinex","ETHUSD",1736085632747,0.8256,3617.2,3616.3,1.3597371]
["bitfinex","ETHUSD",1736085632945,0.55,3617.1,3616.1,1.15624833]
["bitfinex","ETHUSD",1736085633077,0.8256,3617.0,3616.1,1.15624833]
["bitfinex","ETHUSD",1736085633478,3.03832,3616.9,3616.1,1.15624833]
["bitfinex","ETHUSD",1736085634080,3.03832,3616.9,3616.0,0.755]
["bitfinex","ETHUSD",1736085635016,2.48802,3617.4,3616.0,0.755]
["bitfinex","ETHUSD",1736085635017,0.8256,3616.5,3616.0,0.755]
["bitfinex","ETHUSD",1736085637625,0.8256,3616.5,3615.7,0.755]
["bitfinex","ETHUSD",1736085637796,0.8256,3616.5,3615.8,0.33444822]
["bitfinex","ETHUSD",1736085638123,0.55,3616.1,3615.6,1.43323382]
["bitfinex","ETHUSD",1736085638282,0.55,3616.1,3615.5,1.43323382]
["bitfinex","ETHUSD",1736085638283,3.03887,3616.1,3615.5,1.43323382]
["bitfinex","ETHUSD",1736085638834,0.8256,3616.0,3615.5,1.43323382]
["bitfinex","ETHUSD",1736085639038,2.48919,3615.7,3615.5,1.43323382]
["bitfinex","ETHUSD",1736085639245,1.3756,3615.6,3615.5,1.43323382]
["bitfinex","ETHUSD",1736085639900,0.55,3615.5,3614.7,2.58948215]
["bitfinex","ETHUSD",1736085640107,0.55,3615.5,3614.9,0.52632195]
["bitfinex","ETHUSD",1736085641590,0.55,3615.5,3614.6,0.755]
["bitfinex","ETHUSD",1736085642310,0.8256,3615.6,3614.6,0.755]
["bitfinex","ETHUSD",1736085647420,0.55,3615.5,3614.6,0.755]
["bitfinex","ETHUSD",1736085647620,0.8256,3615.4,3614.4,0.755]
["bitfinex","ETHUSD",1736085651351,0.8256,3615.4,3614.5,3.0]
["bitfinex","ETHUSD",1736085652603,0.8256,3615.4,3614.4,0.755]
["bitfinex","ETHUSD",1736085653005,0.8256,3615.4,3614.4,3.755]
["bitfinex","ETHUSD",1736085653362,0.8256,3615.4,3614.4,0.755]
["bitfinex","ETHUSD",1736085655468,0.7582,3615.2,3614.4,0.755]
["bitfinex","ETHUSD",1736085655880,0.7582,3615.2,3613.8,2.26345333]
["bitfinex","ETHUSD",1736085655881,0.7582,3615.0,3613.9,3.0]
["bitfinex","ETHUSD",1736085656181,3.79789,3614.9,3613.8,0.7998]
["bitfinex","ETHUSD",1736085657114,3.79789,3614.9,3613.7,1.15624833]
["bitfinex","ETHUSD",1736085657320,3.79789,3614.9,3613.6,0.7998]
["bitfinex","ETHUSD",1736085658636,3.79789,3614.9,3613.6,3.7998]
["bitfinex","ETHUSD",1736085660329,1.3082,3614.9,3614.2,0.8288]
["bitfinex","ETHUSD",1736085660836,1.27455693,3616.3,3614.2,0.8288]
["bitfinex","ETHUSD",1736085660837,0.7926,3615.2,3614.2,0.8288]
["bitfinex","ETHUSD",1736085661022,2.4892,3615.7,3614.2,3.31896]
["bitfinex","ETHUSD",1736085661428,0.55,3615.5,3614.3,3.0]
["bitfinex","ETHUSD",1736085661656,0.7926,3615.8,3614.3,2.4901]
["bitfinex","ETHUSD",1736085661838,0.7926,3615.8,3614.9,0.8288]
["bitfinex","ETHUSD",1736085662041,2.48915,3615.7,3614.9,0.8288]
["bitfinex","ETHUSD",1736085662975,3.03921,3615.6,3614.9,0.8288]
["bitfinex","ETHUSD",1736085663271,3.03921,3615.6,3614.6,0.8288]
["bitfinex","ETHUSD",1736085674628,0.55,3615.7,3614.6,0.8288]
["bitfinex","ETHUSD",1736085674926,2.60699,3616.0,3613.9,1.15624833]
["bitfinex","ETHUSD",1736085674927,0.78,3614.9,3614.3,0.8123]
["bitfinex","ETHUSD",1736085675101,1.33,3614.9,3614.3,0.8123]
["bitfinex","ETHUSD",1736085678657,3.81969,3614.9,3614.3,0.8123]
["bitfinex","ETHUSD",1736085679354,3.81969,3614.9,3614.0,0.8123]
["bitfinex","ETHUSD",1736085679491,3.81969,3614.9,3613.6,1.15624833]
["bitfinex","ETHUSD",1736085679689,3.81969,3614.9,3613.7,1.4355273]
["bitfinex","ETHUSD",1736085681115,3.81969,3614.9,3613.5,4.4355273]
["bitfinex","ETHUSD",1736085682374,3.81969,3614.9,3614.8,7e-06]
["bitfinex","ETHUSD",1736085682514,0.55,3613.9,3613.5,1.4355273]
["bitfinex","ETHUSD",1736085683351,0.55,3613.7,3613.5,1.4355273]
["bitfinex","ETHUSD",1736085684455,0.55,3613.7,3613.2,0.95828878]
["bitfinex","ETHUSD",1736085684614,0.55,3613.6,3613.2,0.95828878]
["bitfinex","ETHUSD",1736085685456,0.55,3613.6,3613.1,0.005]
["bitfinex","ETHUSD",1736085686030,2.49072,3613.5,3613.1,0.005]
["bitfinex","ETHUSD",1736085686252,0.55,3613.4,3613.1,0.005]
["bitfinex","ETHUSD",1736085687432,3.04086,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736085691062,3.84916,3613.2,3613.1,0.005]
["bitfinex","ETHUSD",1736085703600,3.04152,3612.3,3611.9,0.7855]
["bitfinex","ETHUSD",1736085704305,0.7972,3612.4,3611.2,0.179087]
["bitfinex","ETHUSD",1736085704306,0.383872,3612.2,3611.3,0.7855]
["bitfinex","ETHUSD",1736085704518,2.49164,3612.1,3611.3,0.7855]
["bitfinex","ETHUSD",1736085704662,0.55,3612.0,3611.3,0.7855]
["bitfinex","ETHUSD",1736085705084,0.55,3612.1,3611.3,0.7855]
["bitfinex","ETHUSD",1736085705697,3.04171,3612.0,3611.3,0.7855]
["bitfinex","ETHUSD",1736085705891,0.55,3611.8,3611.3,0.7855]
["bitfinex","ETHUSD",1736085706290,2.49204,3611.5,3611.3,0.7855]
["bitfinex","ETHUSD",1736085706621,2.49204,3611.5,3611.2,0.179087]
["bitfinex","ETHUSD",1736085706622,3.04217,3611.3,3611.2,0.179087]
["bitfinex","ETHUSD",1736085706778,0.55,3611.3,3611.2,0.179087]
["bitfinex","ETHUSD",1736085707112,0.55,3611.3,3611.2,0.129087]
["bitfinex","ETHUSD",1736085707278,2.49177,3611.9,3611.2,0.129087]
["bitfinex","ETHUSD",1736085707886,0.55,3611.8,3611.2,0.129087]
["bitfinex","ETHUSD",1736085708297,3.04177,3611.9,3611.2,0.129087]
["bitfinex","ETHUSD",1736085709621,0.55,3612.1,3611.2,0.129087]
["bitfinex","ETHUSD",1736085709776,0.55,3611.9,3611.2,0.079087]
["bitfinex","ETHUSD",1736085711322,2.49149,3612.3,3611.3,0.7668]
["bitfinex","ETHUSD",1736085711476,0.55,3612.2,3611.3,0.7668]
["bitfinex","ETHUSD",1736085712086,0.55,3612.1,3611.3,0.7668]
["bitfinex","ETHUSD",1736085712633,0.55,3612.6,3611.3,0.7668]
["bitfinex","ETHUSD",1736085712915,2.49128,3612.6,3611.5,0.7668]
["bitfinex","ETHUSD",1736085713728,0.55,3612.5,3611.5,0.7668]
["bitfinex","ETHUSD",1736085714091,2.49136,3612.5,3611.5,0.7668]
["bitfinex","ETHUSD",1736085714404,0.55,3612.4,3611.5,0.7668]
["bitfinex","ETHUSD",1736085715065,3.0,3613.2,3611.5,0.7668]
["bitfinex","ETHUSD",1736085715066,2.794673,3613.6,3611.5,0.7668]
["bitfinex","ETHUSD",1736085715326,2.794673,3613.6,3611.2,0.079087]
["bitfinex","ETHUSD",1736085715327,0.55,3612.7,3611.8,0.7668]
["bitfinex","ETHUSD",1736085715504,2.49115,3612.8,3611.8,0.7668]
["bitfinex","ETHUSD",1736085715677,2.49121,3612.7,3611.8,0.7668]
["bitfinex","ETHUSD",1736085716116,2.49098,3613.1,3611.8,0.7668]
["bitfinex","ETHUSD",1736085716320,3.04134,3612.6,3611.8,0.7668]
["bitfinex","ETHUSD",1736085716623,3.04134,3612.6,3611.8,1.14348]
["bitfinex","ETHUSD",1736085717182,3.04106,3613.0,3611.8,1.14348]
["bitfinex","ETHUSD",1736085717376,0.55,3612.5,3611.8,1.14348]
["bitfinex","ETHUSD",1736085718244,0.55,3612.9,3611.8,0.7668]
["bitfinex","ETHUSD",1736085718451,0.55,3612.3,3611.8,0.7668]
["bitfinex","ETHUSD",1736085718743,0.55,3612.1,3611.3,0.7668]
["bitfinex","ETHUSD",1736085719049,0.55,3612.6,3611.3,0.7668]
["bitfinex","ETHUSD",1736085719207,0.55,3612.2,3611.3,0.7668]
["bitfinex","ETHUSD",1736085719547,0.55,3612.2,3611.4,0.3845887]
["bitfinex","ETHUSD",1736085719709,0.55,3612.0,3611.4,0.3845887]
["bitfinex","ETHUSD",1736085720651,0.55,3612.0,3611.3,0.7668]
["bitfinex","ETHUSD",1736085720878,0.55,3611.9,3611.3,0.7668]
["bitfinex","ETHUSD",1736085721012,0.55,3611.6,3611.3,0.7668]
["bitfinex","ETHUSD",1736085721528,3.04177,3611.9,3611.3,0.7668]
["bitfinex","ETHUSD",1736085721909,0.55,3611.7,3611.3,0.7668]
["bitfinex","ETHUSD",1736085722515,0.55,3611.6,3611.3,0.7668]
["bitfinex","ETHUSD",1736085723364,3.04177,3611.9,3611.3,0.7668]
["bitfinex","ETHUSD",1736085724930,0.55,3611.7,3611.3,0.7668]
["bitfinex","ETHUSD",1736085731940,1.3785,3612.2,3611.3,0.7668]
["bitfinex","ETHUSD",1736085732217,0.55,3611.7,3611.3,0.7668]
["bitfinex","ETHUSD",1736085734840,3.04171,3612.0,3611.3,0.7668]
["bitfinex","ETHUSD",1736085735037,2.49155,3612.2,3611.3,0.7668]
["bitfinex","ETHUSD",1736085735472,0.55,3612.1,3611.3,0.7668]
["bitfinex","ETHUSD",1736085736234,1.14640268,3612.5,3611.3,0.7668]
["bitfinex","ETHUSD",1736085736235,3.63781268,3612.5,3611.3,0.7668]
["bitfinex","ETHUSD",1736085736437,3.63781268,3612.5,3611.4,0.7506]
["bitfinex","ETHUSD",1736085736742,3.63781268,3612.5,3611.5,0.7506]
["bitfinex","ETHUSD",1736085737079,0.55,3612.4,3611.7,0.7506]
["bitfinex","ETHUSD",1736085738574,0.55,3612.3,3611.7,0.7506]
["bitfinex","ETHUSD",1736085740317,0.55,3612.2,3611.7,0.7506]
["bitfinex","ETHUSD",1736085743719,0.55,3612.0,3611.7,0.7506]
["bitfinex","ETHUSD",1736085744681,0.55,3612.2,3611.7,0.7506]
["bitfinex","ETHUSD",1736085745200,0.55,3612.3,3611.7,0.7506]
["bitfinex","ETHUSD",1736085745526,3.63769268,3612.6,3611.7,0.7506]
["bitfinex","ETHUSD",1736085746294,0.55,3612.5,3611.7,0.7506]
["bitfinex","ETHUSD",1736085746577,1.14640268,3612.9,3611.8,0.7506]
["bitfinex","ETHUSD",1736085746779,1.14640268,3612.9,3611.9,0.7506]
["bitfinex","ETHUSD",1736085746977,1.14640268,3612.9,3612.5,2.49128]
["bitfinex","ETHUSD",1736085747289,1.14640268,3612.9,3612.7,0.7506]
["bitfinex","ETHUSD",1736085747474,1.14640268,3612.9,3612.7,3.24179]
["bitfinex","ETHUSD",1736085747675,1.14640268,3612.9,3612.8,1.074779]
["bitfinex","ETHUSD",1736085747881,2.29280537,3613.2,3612.8,1.074779]
["bitfinex","ETHUSD",1736085747882,1.14640268,3613.0,3612.8,1.074779]
["bitfinex","ETHUSD",1736085748084,1.14640268,3613.0,3612.9,0.7506]
["bitfinex","ETHUSD",1736085748793,1.14640268,3613.0,3612.9,3.24167]
["bitfinex","ETHUSD",1736085749024,1.14640268,3613.0,3612.9,6.24167]
["bitfinex","ETHUSD",1736085749225,1.14640268,3613.0,3612.9,7.1473779]
["bitfinex","ETHUSD",1736085749551,1.14640268,3614.1,3613.3,0.7658]
["bitfinex","ETHUSD",1736085750555,1.14640268,3614.1,3613.3,3.25658]
["bitfinex","ETHUSD",1736085750763,1.14640268,3614.1,3613.3,2.49078]
["bitfinex","ETHUSD",1736085750965,0.55,3614.2,3613.4,0.7658]
["bitfinex","ETHUSD",1736085751263,0.55,3614.2,3613.4,1.014878]
["bitfinex","ETHUSD",1736085752077,0.55435387,3614.8,3613.6,0.7658]
["bitfinex","ETHUSD",1736085752410,0.55435387,3614.8,3613.9,0.7658]
["bitfinex","ETHUSD",1736085752776,0.55435387,3614.8,3614.1,0.7658]
["bitfinex","ETHUSD",1736085753142,0.55435387,3614.8,3614.1,1.09141]
["bitfinex","ETHUSD",1736085753318,1.14640268,3615.1,3614.4,2.49003]
["bitfinex","ETHUSD",1736085753681,1.14640268,3615.1,3614.5,0.7658]
["bitfinex","ETHUSD",1736085754018,2.48932,3615.5,3614.5,0.7658]
["bitfinex","ETHUSD",1736085755156,1.14640268,3615.9,3614.5,0.7658]
["bitfinex","ETHUSD",1736085755157,0.55,3615.6,3614.5,0.7658]
["bitfinex","ETHUSD",1736085755459,2.48915,3615.7,3614.7,0.7658]
["bitfinex","ETHUSD",1736085756245,2.48904,3615.9,3614.7,0.7658]
["bitfinex","ETHUSD",1736085756659,0.12,3616.3,3614.8,0.7658]
["bitfinex","ETHUSD",1736085756812,0.55,3616.0,3614.9,0.7658]
["bitfinex","ETHUSD",1736085757015,2.48893,3616.1,3614.9,0.7658]
["bitfinex","ETHUSD",1736085757016,2.48886,3616.2,3614.9,0.7658]
["bitfinex","ETHUSD",1736085757215,0.327436,3616.1,3615.0,0.7658]
["bitfinex","ETHUSD",1736085757440,2.816306,3616.1,3615.0,0.7658]
["bitfinex","ETHUSD",1736085758263,0.55,3616.0,3615.0,0.7658]
["bitfinex","ETHUSD",1736085760356,0.54666704,3616.0,3615.0,0.7658]
["bitfinex","ETHUSD",1736085761849,0.7855,3616.4,3615.2,0.7658]
["bitfinex","ETHUSD",1736085762168,2.48873,3616.3,3615.2,0.7658]
["bitfinex","ETHUSD",1736085762373,0.55,3616.2,3615.2,0.7658]
["bitfinex","ETHUSD",1736085763068,0.55,3616.3,3615.2,0.7658]
["bitfinex","ETHUSD",1736085763273,0.55,3616.1,3615.3,0.02454146]
["bitfinex","ETHUSD",1736085763628,0.55,3616.0,3615.2,0.7658]
["bitfinex","ETHUSD",1736085764020,0.55,3616.0,3615.2,1.09380862]
["bitfinex","ETHUSD",1736085764220,0.55,3616.0,3615.2,1.11840277]
["bitfinex","ETHUSD",1736085765043,3.913622,3616.4,3615.3,0.7658]
["bitfinex","ETHUSD",1736085765246,3.27422,3616.4,3615.3,0.7658]
["bitfinex","ETHUSD",1736085765423,3.03874,3616.3,3615.3,0.7658]
["bitfinex","ETHUSD",1736085766765,7.80782,3617.7,3615.5,0.7658]
["bitfinex","ETHUSD",1736085766766,2.48857,3616.6,3615.5,0.7658]
["bitfinex","ETHUSD",1736085767066,2.48857,3616.6,3615.7,0.7658]
["bitfinex","ETHUSD",1736085767430,0.55,3616.5,3615.9,0.7658]
["bitfinex","ETHUSD",1736085768056,2.48861,3616.5,3615.9,0.7658]
["bitfinex","ETHUSD",1736085769827,0.55,3617.0,3615.9,0.7658]
["bitfinex","ETHUSD",1736085770027,0.55,3616.3,3615.9,0.7658]
["bitfinex","ETHUSD",1736085770258,3.03873,3616.3,3614.8,2.48975]
["bitfinex","ETHUSD",1736085770462,0.55,3616.3,3614.9,0.7629]
["bitfinex","ETHUSD",1736085770790,0.55,3615.6,3614.9,0.7629]
["bitfinex","ETHUSD",1736085771097,0.55,3615.8,3614.9,0.7629]
["bitfinex","ETHUSD",1736085771590,0.55,3615.8,3614.7,2.48976]
["bitfinex","ETHUSD",1736085771591,0.55,3615.8,3615.1,0.7629]
["bitfinex","ETHUSD",1736085771888,2.48886,3616.2,3615.1,0.7629]
["bitfinex","ETHUSD",1736085772085,2.48866,3616.4,3615.2,0.7629]
["bitfinex","ETHUSD",1736085772286,2.48866,3616.4,3615.3,0.7629]
["bitfinex","ETHUSD",1736085772640,0.55,3616.3,3615.3,0.7629]
["bitfinex","ETHUSD",1736085772894,0.55,3616.3,3615.5,0.7629]
["bitfinex","ETHUSD",1736085773260,0.55,3616.2,3615.5,0.7629]
["bitfinex","ETHUSD",1736085775535,2.4886,3616.5,3615.5,0.7629]
["bitfinex","ETHUSD",1736085776549,2.48879,3616.3,3615.5,0.7629]
["bitfinex","ETHUSD",1736085776767,0.55,3616.7,3615.5,0.7629]
["bitfinex","ETHUSD",1736085777039,3.0,3616.8,3615.5,0.7629]
["bitfinex","ETHUSD",1736085777040,2.48891,3616.1,3615.5,0.7629]
["bitfinex","ETHUSD",1736085778077,3.691215,3616.6,3615.5,0.7629]
["bitfinex","ETHUSD",1736085778078,0.55,3616.3,3615.5,0.7629]
["bitfinex","ETHUSD",1736085778278,0.55,3615.8,3615.5,0.7629]
["bitfinex","ETHUSD",1736085778468,2.48888,3616.1,3615.5,0.7629]
["bitfinex","ETHUSD",1736085778841,0.55,3616.2,3615.5,0.7629]
["bitfinex","ETHUSD",1736085779142,3.0388,3616.2,3615.5,0.7629]
["bitfinex","ETHUSD",1736085780144,2.48868,3616.4,3615.5,0.7629]
["bitfinex","ETHUSD",1736085780639,3.0,3616.8,3615.5,0.7629]
["bitfinex","ETHUSD",1736085780640,2.48838,3616.8,3615.6,0.7629]
["bitfinex","ETHUSD",1736085782196,0.55,3616.7,3615.6,0.7629]
["bitfinex","ETHUSD",1736085782404,0.55,3616.7,3615.9,0.7629]
["bitfinex","ETHUSD",1736085782613,0.55,3617.1,3616.0,0.7629]
["bitfinex","ETHUSD",1736085782764,0.8331,3617.5,3616.2,2.48875]
["bitfinex","ETHUSD",1736085783087,2.48791,3617.5,3616.4,0.7629]
["bitfinex","ETHUSD",1736085783293,0.55,3617.4,3616.5,0.7629]
["bitfinex","ETHUSD",1736085783590,0.8331,3617.8,3616.5,0.7629]
["bitfinex","ETHUSD",1736085783807,0.8331,3617.8,3616.7,0.7629]
["bitfinex","ETHUSD",1736085783940,2.48756,3618.0,3616.3,0.7629]
["bitfinex","ETHUSD",1736085784139,0.005,3618.4,3617.3,2.48803]
["bitfinex","ETHUSD",1736085784478,0.005,3618.4,3617.4,0.7629]
["bitfinex","ETHUSD",1736085784982,0.005,3618.4,3616.5,3.0]
["bitfinex","ETHUSD",1736085784983,0.005,3618.4,3616.8,2.48838]
["bitfinex","ETHUSD",1736085785294,0.005,3618.4,3617.8,0.7629]
["bitfinex","ETHUSD",1736085785645,0.005,3618.4,3617.8,3.25059]
["bitfinex","ETHUSD",1736085786855,0.005,3618.4,3617.8,3.575649]
["bitfinex","ETHUSD",1736085787786,0.005,3618.4,3617.8,1.087959]
["bitfinex","ETHUSD",1736085787967,0.005,3618.4,3617.8,3.575639]
["bitfinex","ETHUSD",1736085788173,0.005,3618.4,3617.9,2.4876]
["bitfinex","ETHUSD",1736085788380,0.005,3618.4,3617.8,1.087959]
["bitfinex","ETHUSD",1736085788685,0.005,3618.4,3617.9,0.3575719]
["bitfinex","ETHUSD",1736085791206,0.005,3618.4,3617.8,0.7629]
["bitfinex","ETHUSD",1736085792593,0.02430564,3618.3,3617.8,0.7629]
["bitfinex","ETHUSD",1736085793394,0.55,3618.2,3617.0,0.8004]
["bitfinex","ETHUSD",1736085793709,0.55,3617.9,3617.0,0.8004]
["bitfinex","ETHUSD",1736085794092,0.02554417,3617.8,3617.0,0.8004]
["bitfinex","ETHUSD",1736085794290,3.03742,3618.2,3617.1,0.328868]
["bitfinex","ETHUSD",1736085794530,0.55,3617.9,3617.1,0.328868]
["bitfinex","ETHUSD",1736085794838,0.02543537,3617.8,3617.0,0.8004]
["bitfinex","ETHUSD",1736085796388,0.55,3618.0,3617.0,0.8004]
["bitfinex","ETHUSD",1736085796595,0.55,3617.6,3617.0,0.8004]
["bitfinex","ETHUSD",1736085796793,0.02502467,3617.5,3617.0,0.8004]
["bitfinex","ETHUSD",1736085796993,0.57502467,3617.5,3617.0,0.8004]
["bitfinex","ETHUSD",1736085797194,3.06293467,3617.5,3616.2,0.8004]
["bitfinex","ETHUSD",1736085797435,3.06293467,3617.5,3616.2,3.28916]
["bitfinex","ETHUSD",1736085797735,3.06293467,3617.5,3616.3,2.817646]
["bitfinex","ETHUSD",1736085797937,3.06293467,3617.5,3616.4,2.48865]
["bitfinex","ETHUSD",1736085798146,0.57502467,3617.5,3616.5,0.8004]
["bitfinex","ETHUSD",1736085798704,0.02502467,3617.5,3616.9,2.48831]
["bitfinex","ETHUSD",1736085798899,0.12,3618.0,3617.0,0.8004]
["bitfinex","ETHUSD",1736085798900,0.67,3618.0,3617.0,0.8004]
["bitfinex","ETHUSD",1736085799144,0.7626,3618.2,3617.1,2.817011]
["bitfinex","ETHUSD",1736085799335,0.02464878,3618.1,3617.2,0.8004]
["bitfinex","ETHUSD",1736085799529,0.55,3618.2,3617.2,0.8004]
["bitfinex","ETHUSD",1736085799714,3.03743,3618.2,3617.2,0.8004]
["bitfinex","ETHUSD",1736085799921,0.02467496,3618.1,3617.2,0.8004]
["bitfinex","ETHUSD",1736085800431,3.04229,3618.4,3617.2,0.8004]
["bitfinex","ETHUSD",1736085800946,0.0246897,3618.3,3617.2,0.8004]
["bitfinex","ETHUSD",1736085801151,0.0246897,3618.3,3616.7,3.0]
["bitfinex","ETHUSD",1736085801152,0.0246897,3618.3,3617.6,0.8004]
["bitfinex","ETHUSD",1736085801451,0.0246897,3618.3,3617.7,0.328829]
["bitfinex","ETHUSD",1736085801617,0.0246897,3618.3,3617.6,3.28821]
["bitfinex","ETHUSD",1736085802144,0.02495896,3618.2,3617.6,3.28821]
["bitfinex","ETHUSD",1736085802375,0.005,3618.4,3617.6,3.28821]
["bitfinex","ETHUSD",1736085802509,0.02497178,3618.3,3617.6,3.28821]
["bitfinex","ETHUSD",1736085803603,0.02497178,3618.3,3617.7,2.48776]
["bitfinex","ETHUSD",1736085803805,0.02497178,3618.3,3617.8,0.328816]
["bitfinex","ETHUSD",1736085804558,0.02497178,3618.3,3617.9,0.8006]
["bitfinex","ETHUSD",1736085811102,0.02497178,3618.3,3618.2,3.23892]
["bitfinex","ETHUSD",1736085811399,0.005,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736085811599,0.005,3618.4,3618.3,3.23885]
["bitfinex","ETHUSD",1736085811759,0.005,3618.4,3618.3,3.811477]
["bitfinex","ETHUSD",1736085831873,0.005,3618.4,3618.3,0.572627]
["bitfinex","ETHUSD",1736085832031,0.005,3618.4,3618.0,1.15163821]
["bitfinex","ETHUSD",1736085832232,0.005,3618.4,3618.3,0.95543839]
["bitfinex","ETHUSD",1736085833065,0.03195583,3618.4,3618.3,0.95543839]
["bitfinex","ETHUSD",1736085833264,0.005,3618.4,3618.3,0.95543839]
["bitfinex","ETHUSD",1736085833498,0.03195583,3618.4,3617.8,3.0]
["bitfinex","ETHUSD",1736085833702,0.005,3618.4,3617.9,0.74109582]
["bitfinex","ETHUSD",1736085837345,0.81670511,3618.3,3617.6,2.48783]
["bitfinex","ETHUSD",1736085837551,0.81670511,3618.3,3617.5,1.15163821]
["bitfinex","ETHUSD",1736085837747,0.55,3618.2,3617.5,1.15163821]
["bitfinex","ETHUSD",1736085838089,0.81640231,3618.1,3617.5,1.15163821]
["bitfinex","ETHUSD",1736085838570,0.81640231,3618.1,3617.2,5.89759442]
["bitfinex","ETHUSD",1736085838571,0.81640231,3618.1,3617.3,4.15163821]
["bitfinex","ETHUSD",1736085838735,0.79,3618.1,3617.4,0.43336411]
["bitfinex","ETHUSD",1736085840381,0.02621429,3618.0,3617.4,0.43336411]
["bitfinex","ETHUSD",1736085840836,0.02621429,3618.0,3617.4,2.92128411]
["bitfinex","ETHUSD",1736085841469,0.02621429,3618.0,3617.5,2.48788]
["bitfinex","ETHUSD",1736085842955,0.79,3618.1,3617.5,2.48788]
["bitfinex","ETHUSD",1736085843142,0.79,3618.1,3617.6,0.29212441]
["bitfinex","ETHUSD",1736085843688,0.02609752,3618.0,3617.6,0.29212441]
["bitfinex","ETHUSD",1736085843892,0.02609752,3618.0,3617.4,0.43336411]
["bitfinex","ETHUSD",1736085844203,0.79,3617.9,3617.2,1.43384861]
["bitfinex","ETHUSD",1736085844357,0.02560262,3617.8,3617.2,1.43384861]
["bitfinex","ETHUSD",1736085845236,0.02560262,3617.8,3617.1,1.15163821]
["bitfinex","ETHUSD",1736085846287,0.55,3617.6,3617.1,1.15163821]
["bitfinex","ETHUSD",1736085846496,0.55,3617.4,3617.1,1.15163821]
["bitfinex","ETHUSD",1736085846640,0.79,3617.3,3617.0,2.39233916]
["bitfinex","ETHUSD",1736085846971,0.81503223,3617.3,3617.0,2.39233916]
["bitfinex","ETHUSD",1736085848380,0.81503223,3617.3,3616.5,3.0]
["bitfinex","ETHUSD",1736085848602,0.81503223,3617.3,3616.9,2.48825]
["bitfinex","ETHUSD",1736085848882,0.79,3617.3,3616.9,2.48825]
["bitfinex","ETHUSD",1736085849586,0.7896,3618.2,3616.7,1.4354035]
["bitfinex","ETHUSD",1736085849787,0.02465308,3618.1,3617.0,2.48822]
["bitfinex","ETHUSD",1736085849999,0.55,3617.9,3617.0,2.48822]
["bitfinex","ETHUSD",1736085850206,0.55,3617.9,3617.1,0.248822]
["bitfinex","ETHUSD",1736085850585,0.55,3617.9,3617.1,2.736972]
["bitfinex","ETHUSD",1736085850769,0.02788916,3617.8,3617.1,2.736972]
["bitfinex","ETHUSD",1736085853047,0.02788916,3617.8,3617.1,0.248822]
["bitfinex","ETHUSD",1736085853286,0.02788916,3617.8,3616.6,4.21447774]
["bitfinex","ETHUSD",1736085853505,0.7896,3617.9,3616.9,2.4883]
["bitfinex","ETHUSD",1736085853858,0.02789597,3617.8,3616.9,2.4883]
["bitfinex","ETHUSD",1736085854902,0.02789597,3617.8,3616.6,4.21447774]
["bitfinex","ETHUSD",1736085855049,0.02789597,3617.8,3617.0,2.48824]
["bitfinex","ETHUSD",1736085855255,0.7896,3617.9,3617.1,0.248824]
["bitfinex","ETHUSD",1736085855454,0.02788423,3617.7,3617.1,0.248824]
["bitfinex","ETHUSD",1736085855654,0.02789273,3617.8,3617.1,0.248824]
["bitfinex","ETHUSD",1736085855873,0.02787573,3617.6,3617.1,0.248824]
["bitfinex","ETHUSD",1736085856111,0.02788423,3617.7,3617.1,0.248824]
["bitfinex","ETHUSD",1736085856275,0.02786724,3617.5,3617.1,0.248824]
["bitfinex","ETHUSD",1736085856473,0.02787573,3617.6,3617.2,0.2737064]
["bitfinex","ETHUSD",1736085856677,0.02786724,3617.5,3617.2,0.2737064]
["bitfinex","ETHUSD",1736085857111,0.7896,3617.9,3617.2,0.2737064]
["bitfinex","ETHUSD",1736085857276,0.02786198,3617.4,3617.2,0.2737064]
["bitfinex","ETHUSD",1736085857475,0.7896,3617.9,3617.2,0.2737064]
["bitfinex","ETHUSD",1736085857682,0.7896,3617.3,3616.8,2.48838]
["bitfinex","ETHUSD",1736085858218,0.7896,3617.3,3616.9,2.4883]
["bitfinex","ETHUSD",1736085858940,0.7896,3617.3,3616.7,4.43284152]
["bitfinex","ETHUSD",1736085859470,0.8305,3617.1,3616.4,1.15163821]
["bitfinex","ETHUSD",1736085860559,0.8305,3617.1,3616.3,5.48872]
["bitfinex","ETHUSD",1736085860723,0.8305,3617.1,3616.4,3.548872]
["bitfinex","ETHUSD",1736085861360,0.8305,3617.1,3616.7,2.48845]
["bitfinex","ETHUSD",1736085861910,0.8305,3617.1,3616.8,2.48838]
["bitfinex","ETHUSD",1736085863775,1.3805,3617.8,3616.9,2.48831]
["bitfinex","ETHUSD",1736085865695,1.3805,3617.8,3617.0,2.48824]
["bitfinex","ETHUSD",1736085865897,0.8305,3617.8,3617.2,2.4881]
["bitfinex","ETHUSD",1736085867821,0.8305,3617.8,3617.3,2.48804]
["bitfinex","ETHUSD",1736085868212,0.8305,3617.8,3617.4,2.48796]
["bitfinex","ETHUSD",1736085869579,0.8305,3617.8,3617.3,0.7712]
["bitfinex","ETHUSD",1736085870121,0.8305,3617.8,3617.2,2.48809]
["bitfinex","ETHUSD",1736085870286,0.8305,3617.8,3617.3,0.3516514]
["bitfinex","ETHUSD",1736085872488,0.8305,3617.8,3617.1,0.248824]
["bitfinex","ETHUSD",1736085873166,0.8305,3617.8,3616.8,1.15163821]
["bitfinex","ETHUSD",1736085873408,0.8305,3617.8,3616.8,3.64001821]
["bitfinex","ETHUSD",1736085873866,0.8305,3617.8,3616.8,5.48838]
["bitfinex","ETHUSD",1736085874066,0.8305,3617.8,3616.8,2.48838]
["bitfinex","ETHUSD",1736085874574,0.55,3617.7,3616.7,3.0]
["bitfinex","ETHUSD",1736085874780,0.8252,3617.6,3616.8,0.66401482]
["bitfinex","ETHUSD",1736085875502,0.8252,3617.6,3616.8,3.15237482]
["bitfinex","ETHUSD",1736085876000,0.8252,3617.6,3617.0,2.48823]
["bitfinex","ETHUSD",1736085876200,0.8252,3617.6,3617.2,2.48808]
["bitfinex","ETHUSD",1736085876401,0.8252,3617.6,3617.0,0.7796]
["bitfinex","ETHUSD",1736085876574,0.8252,3617.6,3617.2,2.48806]
["bitfinex","ETHUSD",1736085876981,0.8252,3617.6,3617.1,1.10132685]
["bitfinex","ETHUSD",1736085877393,0.8252,3617.6,3617.1,3.58949685]
["bitfinex","ETHUSD",1736085878280,0.8252,3617.6,3617.2,2.48806]
["bitfinex","ETHUSD",1736085878804,1.3752,3618.3,3617.3,2.48801]
["bitfinex","ETHUSD",1736085879104,0.02791202,3618.2,3617.4,0.40678195]
["bitfinex","ETHUSD",1736085879609,0.55,3618.0,3617.4,0.40678195]
["bitfinex","ETHUSD",1736085879983,0.02788644,3617.9,3617.4,0.40678195]
["bitfinex","ETHUSD",1736085880732,0.02788644,3617.9,3617.4,2.89474195]
["bitfinex","ETHUSD",1736085880883,0.8302,3618.4,3617.5,0.7796]
["bitfinex","ETHUSD",1736085881079,0.8302,3618.4,3617.5,3.2675]
["bitfinex","ETHUSD",1736085881283,0.8302,3618.4,3617.8,2.48766]
["bitfinex","ETHUSD",1736085883412,0.8302,3618.4,3617.9,2.48762]
["bitfinex","ETHUSD",1736085883731,0.8302,3618.4,3617.9,3.44558192]
["bitfinex","ETHUSD",1736085884482,0.8302,3618.4,3617.9,0.95796192]
["bitfinex","ETHUSD",1736085884686,0.8302,3618.4,3618.0,0.95796192]
["bitfinex","ETHUSD",1736085885583,0.8302,3618.4,3617.7,2.10960013]
["bitfinex","ETHUSD",1736085886987,0.8302,3618.4,3617.7,0.95796192]
["bitfinex","ETHUSD",1736085888476,0.55,3618.3,3617.7,0.95796192]
["bitfinex","ETHUSD",1736085888733,0.8252,3618.2,3617.5,0.95796192]
["bitfinex","ETHUSD",1736085889014,0.8252,3618.2,3617.6,0.64397901]
["bitfinex","ETHUSD",1736085890610,0.8252,3618.2,3617.5,1.43544806]
["bitfinex","ETHUSD",1736085890995,0.005,3618.4,3617.9,2.48759]
["bitfinex","ETHUSD",1736085891536,0.005,3618.4,3618.0,2.48753]
["bitfinex","ETHUSD",1736085892122,0.005,3618.4,3617.8,2.48769]
["bitfinex","ETHUSD",1736085892291,0.005,3618.4,3618.1,2.48745]
["bitfinex","ETHUSD",1736085892488,0.005,3618.4,3618.2,0.248745]
["bitfinex","ETHUSD",1736085892725,0.005,3618.4,3618.2,2.736145]
["bitfinex","ETHUSD",1736085892986,0.005,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736085893997,0.005,3618.4,3618.3,3.44520838]
["bitfinex","ETHUSD",1736085894346,0.005,3618.4,3618.3,0.95785838]
["bitfinex","ETHUSD",1736085894646,0.005,3618.4,3618.3,1.69496627]
["bitfinex","ETHUSD",1736085895194,0.7827,3618.4,3618.3,0.95785838]
["bitfinex","ETHUSD",1736085896423,0.7827,3618.4,3618.2,0.248745]
["bitfinex","ETHUSD",1736085898411,0.7827,3618.4,3617.8,3.92313806]
["bitfinex","ETHUSD",1736085898938,0.7827,3618.4,3618.0,2.48749]
["bitfinex","ETHUSD",1736085900053,0.7827,3618.4,3618.1,0.9566737]
["bitfinex","ETHUSD",1736085900407,0.005,3618.4,3618.1,0.9566737]
["bitfinex","ETHUSD",1736085901563,0.005,3618.4,3618.1,3.4441537]
["bitfinex","ETHUSD",1736085901710,0.005,3618.4,3618.2,0.45957919]
["bitfinex","ETHUSD",1736085906650,0.005,3618.4,3617.9,2.48762]
["bitfinex","ETHUSD",1736085908843,0.00167147,3618.4,3617.9,2.48762]
["bitfinex","ETHUSD",1736085909378,0.00167147,3618.4,3617.7,1.94953821]
["bitfinex","ETHUSD",1736085909585,0.7507,3618.3,3617.7,1.15163821]
["bitfinex","ETHUSD",1736085910289,0.55,3618.2,3618.0,0.95700515]
["bitfinex","ETHUSD",1736085910626,1.3007,3618.1,3618.0,0.95700515]
["bitfinex","ETHUSD",1736085910926,1.73466715,3618.1,3618.0,0.95700515]
["bitfinex","ETHUSD",1736085911221,3.78819,3618.1,3618.0,0.95700515]
["bitfinex","ETHUSD",1736085911614,3.78819,3618.1,3617.5,1.43544806]
["bitfinex","ETHUSD",1736085911615,3.03762,3618.0,3617.5,0.95700515]
["bitfinex","ETHUSD",1736085911817,0.55,3617.8,3617.5,0.95700515]
["bitfinex","ETHUSD",1736085912026,0.7507,3617.7,3617.5,0.95700515]
["bitfinex","ETHUSD",1736085912758,0.7507,3617.7,3616.9,0.95700515]
["bitfinex","ETHUSD",1736085912958,0.7507,3617.7,3617.1,2.48817]
["bitfinex","ETHUSD",1736085913268,2.60942,3618.2,3617.3,2.48797]
["bitfinex","ETHUSD",1736085913269,0.7507,3618.1,3617.3,2.48797]
["bitfinex","ETHUSD",1736085913455,0.55,3618.0,3617.3,2.48798]
["bitfinex","ETHUSD",1736085915398,0.55,3618.0,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085916952,2.48737,3618.3,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085916953,0.7507,3617.9,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085917553,0.55,3618.0,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085917741,0.7507,3617.7,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085917941,0.55,3617.6,3617.4,0.95724054]
["bitfinex","ETHUSD",1736085918146,0.55,3617.6,3617.2,0.95724054]
["bitfinex","ETHUSD",1736085918557,0.55,3617.5,3617.2,0.95724054]
["bitfinex","ETHUSD",1736085919274,0.55,3617.5,3617.0,0.38361007]
["bitfinex","ETHUSD",1736085919568,0.55,3617.5,3616.8,1.15163821]
["bitfinex","ETHUSD",1736085919748,0.55,3617.5,3616.8,3.63999821]
["bitfinex","ETHUSD",1736085920062,0.55,3617.5,3616.9,2.4883]
["bitfinex","ETHUSD",1736085921469,0.55,3617.5,3617.0,0.95735649]
["bitfinex","ETHUSD",1736085924737,0.831,3617.4,3617.0,0.95735649]
["bitfinex","ETHUSD",1736085925066,0.831,3617.4,3616.9,1.15163821]
["bitfinex","ETHUSD",1736085925067,0.831,3617.4,3616.9,0.95735649]
["bitfinex","ETHUSD",1736085927273,0.831,3617.2,3616.9,0.95735649]
["bitfinex","ETHUSD",1736085927473,0.55,3616.9,3616.6,1.15163821]
["bitfinex","ETHUSD",1736085927772,0.122,3617.4,3616.6,1.15163821]
["bitfinex","ETHUSD",1736085927773,0.831,3616.8,3616.6,1.15163821]
["bitfinex","ETHUSD",1736085929077,0.831,3616.8,3616.4,1.43586081]
["bitfinex","ETHUSD",1736085929375,0.831,3616.8,3616.5,2.71448608]
["bitfinex","ETHUSD",1736085931249,0.831,3616.8,3616.5,0.22591608]
["bitfinex","ETHUSD",1736085931962,0.831,3616.8,3616.1,3.64049821]
["bitfinex","ETHUSD",1736085932285,0.07432307,3616.7,3616.1,3.64049821]
["bitfinex","ETHUSD",1736085932488,0.831,3616.8,3616.1,3.64049821]
["bitfinex","ETHUSD",1736085932843,0.831,3616.8,3616.1,2.48886]
["bitfinex","ETHUSD",1736085933321,0.831,3616.8,3615.8,1.15163821]
["bitfinex","ETHUSD",1736085933494,0.07347029,3616.7,3615.9,2.85922955]
["bitfinex","ETHUSD",1736085933784,0.831,3616.8,3615.9,2.85922955]
["bitfinex","ETHUSD",1736085933982,0.831,3616.8,3616.2,2.48878]
["bitfinex","ETHUSD",1736085934147,0.831,3616.8,3616.3,2.48872]
["bitfinex","ETHUSD",1736085934603,0.07346803,3616.7,3616.3,2.48872]
["bitfinex","ETHUSD",1736085934801,0.07346803,3616.7,3616.4,0.248872]
["bitfinex","ETHUSD",1736085935002,0.831,3616.8,3616.4,0.248872]
["bitfinex","ETHUSD",1736085935351,0.07347029,3616.7,3616.4,0.248872]
["bitfinex","ETHUSD",1736085935552,0.831,3616.8,3616.4,0.248872]
["bitfinex","ETHUSD",1736085935799,0.07347029,3616.7,3616.4,0.248872]
["bitfinex","ETHUSD",1736085936104,0.07347029,3616.7,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085936254,0.831,3616.8,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085936690,0.07347029,3616.7,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085937003,0.831,3616.8,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085937369,0.07347255,3616.7,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085937773,0.831,3616.8,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085938311,0.07347255,3616.7,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085938710,0.831,3616.8,3616.5,0.2737592]
["bitfinex","ETHUSD",1736085938905,0.831,3616.8,3616.1,2.48886]
["bitfinex","ETHUSD",1736085939107,0.07346803,3616.7,3616.2,2.48878]
["bitfinex","ETHUSD",1736085939307,0.831,3616.8,3616.3,2.48869]
["bitfinex","ETHUSD",1736085939471,0.0734621,3616.6,3616.3,2.48869]
["bitfinex","ETHUSD",1736085939806,0.831,3616.8,3616.3,2.48869]
["bitfinex","ETHUSD",1736085939976,0.831,3616.8,3616.4,0.248869]
["bitfinex","ETHUSD",1736085940155,0.07346803,3616.7,3616.4,0.248869]
["bitfinex","ETHUSD",1736085940352,0.831,3616.8,3616.4,0.248869]
["bitfinex","ETHUSD",1736085940570,0.07346803,3616.7,3616.4,0.248869]
["bitfinex","ETHUSD",1736085940988,0.831,3616.8,3616.4,0.248869]
["bitfinex","ETHUSD",1736085941193,0.831,3616.8,3616.5,0.2737559]
["bitfinex","ETHUSD",1736085941412,3.0,3618.0,3616.5,0.2737559]
["bitfinex","ETHUSD",1736085941413,0.07341096,3616.7,3616.5,2.7623059]
["bitfinex","ETHUSD",1736085941788,0.55,3617.3,3616.5,2.7623059]
["bitfinex","ETHUSD",1736085942202,0.55,3617.1,3616.5,2.7623059]
["bitfinex","ETHUSD",1736085942509,0.07342354,3617.0,3616.5,2.7623059]
["bitfinex","ETHUSD",1736085942679,0.07342354,3617.0,3616.6,0.35856059]
["bitfinex","ETHUSD",1736085954144,0.7997,3617.4,3616.6,2.4885]
["bitfinex","ETHUSD",1736085954350,0.07341315,3617.3,3616.6,2.4885]
["bitfinex","ETHUSD",1736085954658,0.07341315,3617.3,3616.7,2.48845]
["bitfinex","ETHUSD",1736085956596,0.07341315,3617.3,3616.8,0.95786887]
["bitfinex","ETHUSD",1736085961021,0.07341315,3617.3,3616.9,0.774]
["bitfinex","ETHUSD",1736085961334,0.07341315,3617.3,3617.0,0.17318689]
["bitfinex","ETHUSD",1736085961487,0.07341315,3617.3,3617.0,2.66142689]
["bitfinex","ETHUSD",1736085961672,0.7829,3617.7,3617.0,2.66142689]
["bitfinex","ETHUSD",1736085962388,0.07347753,3617.6,3617.0,2.66142689]
["bitfinex","ETHUSD",1736085962781,0.07347753,3617.6,3617.1,0.95786887]
["bitfinex","ETHUSD",1736085963110,0.07347753,3617.6,3617.2,0.6981212]
["bitfinex","ETHUSD",1736085963271,0.7829,3617.7,3617.2,0.6981212]
["bitfinex","ETHUSD",1736085963485,0.07367237,3617.6,3617.2,0.6981212]
["bitfinex","ETHUSD",1736085963684,0.7829,3617.9,3617.2,0.6981212]
["bitfinex","ETHUSD",1736085964220,0.07368942,3617.8,3617.2,0.6981212]
["bitfinex","ETHUSD",1736085964420,0.07368942,3617.8,3617.3,0.59473543]
["bitfinex","ETHUSD",1736085964645,0.07368942,3617.8,3617.4,0.774]
["bitfinex","ETHUSD",1736085965073,0.55,3618.0,3617.4,0.774]
["bitfinex","ETHUSD",1736085965505,0.55,3618.0,3617.3,0.59473543]
["bitfinex","ETHUSD",1736085965849,0.07410802,3617.9,3617.5,0.9585733]
["bitfinex","ETHUSD",1736085966990,0.55,3617.7,3617.3,0.9585733]
["bitfinex","ETHUSD",1736085967425,0.07413918,3617.6,3617.3,0.9585733]
["bitfinex","ETHUSD",1736085967591,0.7829,3617.5,3617.3,0.9585733]
["bitfinex","ETHUSD",1736085968011,0.07412733,3617.4,3617.3,0.9585733]
["bitfinex","ETHUSD",1736085968213,0.07412733,3617.4,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085969287,0.55,3617.3,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085969747,0.07401987,3617.2,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085970045,0.55,3617.4,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085970240,0.07401987,3617.2,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085970447,0.55,3617.4,3617.1,0.9585733]
["bitfinex","ETHUSD",1736085970921,0.07402799,3617.3,3616.8,0.9585733]
["bitfinex","ETHUSD",1736085973291,0.07402799,3617.3,3616.9,0.9585733]
["bitfinex","ETHUSD",1736085974594,0.07402799,3617.3,3616.8,2.3948513]
["bitfinex","ETHUSD",1736085975464,0.07402799,3617.3,3616.8,3.12932478]
["bitfinex","ETHUSD",1736085976005,0.07402799,3617.3,3616.9,0.9585733]
["bitfinex","ETHUSD",1736085977973,0.07402799,3617.3,3617.0,0.9585733]
["bitfinex","ETHUSD",1736085978948,0.07402799,3617.3,3616.9,2.3948513]
["bitfinex","ETHUSD",1736085979814,0.07402799,3617.3,3616.9,0.9585733]
["bitfinex","ETHUSD",1736085980521,0.8013,3617.1,3616.9,0.9585733]
["bitfinex","ETHUSD",1736085980845,1.42183623,3617.0,3616.9,0.9585733]
["bitfinex","ETHUSD",1736085981225,1.42183623,3617.0,3616.8,1.436278]
["bitfinex","ETHUSD",1736085982764,1.42183623,3617.0,3616.7,1.15163821]
["bitfinex","ETHUSD",1736085982765,1.42183623,3617.0,3616.6,1.72745731]
["bitfinex","ETHUSD",1736085983050,1.42183623,3617.0,3616.5,2.39555098]
["bitfinex","ETHUSD",1736085984213,1.42183623,3617.0,3616.6,2.39555098]
["bitfinex","ETHUSD",1736085985939,1.42183623,3617.0,3616.7,0.95927298]
["bitfinex","ETHUSD",1736085988157,1.42183623,3617.0,3616.6,0.95927298]
["bitfinex","ETHUSD",1736085989656,1.42183623,3617.0,3616.7,0.95927298]
["bitfinex","ETHUSD",1736085990960,1.42183623,3617.0,3616.4,2.39555098]
["bitfinex","ETHUSD",1736085992034,1.42183623,3617.0,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085994465,1.42183623,3617.0,3616.4,2.39555098]
["bitfinex","ETHUSD",1736085995381,1.42183623,3617.0,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085996083,3.03845,3616.8,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085996373,1.02363185,3617.0,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085996374,3.80552,3616.6,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085996570,3.8749408,3616.6,3616.5,0.95927298]
["bitfinex","ETHUSD",1736085996780,3.03859,3616.5,3616.4,0.95927298]
["bitfinex","ETHUSD",1736085996941,3.87482525,3616.5,3616.4,0.90927298]
["bitfinex","ETHUSD",1736085997127,4.56230778,3616.5,3616.4,0.90927298]
["bitfinex","ETHUSD",1736085998056,2.07371778,3616.5,3616.4,0.90927298]
["bitfinex","ETHUSD",1736085998241,1.50723525,3616.5,3616.4,0.90927298]
["bitfinex","ETHUSD",1736085998978,0.55,3616.4,3615.7,0.8302]
["bitfinex","ETHUSD",1736085999183,0.55,3616.2,3615.7,0.8302]
["bitfinex","ETHUSD",1736085999479,0.06866778,3616.1,3615.7,0.8302]
["bitfinex","ETHUSD",1736085999639,0.06866778,3616.1,3616.0,2.48893]
["bitfinex","ETHUSD",1736085999866,1.14640268,3616.7,3616.1,2.48886]
["bitfinex","ETHUSD",1736086000025,1.14640268,3616.7,3616.3,2.48873]
["bitfinex","ETHUSD",1736086000232,0.06868496,3616.6,3616.3,2.48873]
["bitfinex","ETHUSD",1736086000966,0.55,3616.8,3616.2,0.8091]
["bitfinex","ETHUSD",1736086001174,0.55,3616.8,3616.3,0.329796]
["bitfinex","ETHUSD",1736086001373,0.8079,3617.2,3616.3,0.329796]
["bitfinex","ETHUSD",1736086001374,0.06869992,3616.7,3616.3,1.48143421]
["bitfinex","ETHUSD",1736086001669,0.55,3617.1,3616.3,1.48143421]
["bitfinex","ETHUSD",1736086001840,0.06900533,3616.6,3616.3,1.48143421]
["bitfinex","ETHUSD",1736086002172,0.55,3617.1,3616.3,1.48143421]
["bitfinex","ETHUSD",1736086002477,0.06905389,3617.0,3616.3,1.48143421]
["bitfinex","ETHUSD",1736086002978,0.06905389,3617.0,3616.3,1.766074]
["bitfinex","ETHUSD",1736086004264,0.06905389,3617.0,3616.4,0.62156722]
["bitfinex","ETHUSD",1736086008381,0.06905389,3617.0,3616.3,1.766074]
["bitfinex","ETHUSD",1736086010692,0.06905389,3617.0,3616.3,1.436278]
["bitfinex","ETHUSD",1736086011912,0.55,3616.9,3616.2,0.8091]
["bitfinex","ETHUSD",1736086012211,0.55,3616.7,3616.2,0.8091]
["bitfinex","ETHUSD",1736086012681,0.0692867,3616.6,3616.2,0.8091]
["bitfinex","ETHUSD",1736086013909,0.0692867,3616.6,3616.2,1.96073821]
["bitfinex","ETHUSD",1736086014113,0.0692867,3616.6,3616.2,2.35467295]
["bitfinex","ETHUSD",1736086015420,0.0692867,3616.6,3616.2,3.79095095]
["bitfinex","ETHUSD",1736086015789,0.55,3617.0,3616.2,3.79095095]
["bitfinex","ETHUSD",1736086016097,0.06926298,3616.9,3616.2,3.39701621]
["bitfinex","ETHUSD",1736086017733,0.06926298,3616.9,3616.3,0.95885245]
["bitfinex","ETHUSD",1736086018609,0.06926298,3616.9,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086019967,0.06926298,3616.9,3616.3,3.54676866]
["bitfinex","ETHUSD",1736086021158,0.06926298,3616.9,3616.3,0.95885245]
["bitfinex","ETHUSD",1736086022358,0.55,3616.8,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086022857,0.06858768,3616.7,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086023233,0.55,3617.0,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086023421,0.0685795,3616.6,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086023622,1.04924927,3617.0,3616.4,0.95885245]
["bitfinex","ETHUSD",1736086023857,1.04924927,3617.0,3616.5,0.95885245]
["bitfinex","ETHUSD",1736086024788,0.55,3616.6,3616.5,0.95885245]
["bitfinex","ETHUSD",1736086025007,3.03852,3616.6,3616.4,2.39513045]
["bitfinex","ETHUSD",1736086025181,0.933652,3616.5,3616.4,2.39513045]
["bitfinex","ETHUSD",1736086025964,0.933652,3616.5,3616.0,2.39513045]
["bitfinex","ETHUSD",1736086025965,3.422242,3616.5,3616.0,2.39513045]
["bitfinex","ETHUSD",1736086026185,0.798,3616.3,3616.0,2.39513045]
["bitfinex","ETHUSD",1736086026379,0.55,3616.2,3616.0,2.39513045]
["bitfinex","ETHUSD",1736086027297,0.55,3616.2,3615.7,1.72745731]
["bitfinex","ETHUSD",1736086027298,0.55,3616.2,3615.8,0.95885245]
["bitfinex","ETHUSD",1736086027482,1.348,3615.9,3615.8,0.95885245]
["bitfinex","ETHUSD",1736086028453,3.837,3615.9,3615.8,0.95885245]
["bitfinex","ETHUSD",1736086028656,0.55,3615.6,3615.4,0.95885245]
["bitfinex","ETHUSD",1736086030059,2.48917,3615.7,3614.8,0.95885245]
["bitfinex","ETHUSD",1736086030265,0.798,3615.5,3614.8,0.95885245]
["bitfinex","ETHUSD",1736086030460,0.328722,3615.4,3614.8,0.95885245]
["bitfinex","ETHUSD",1736086030666,2.818072,3615.4,3614.8,0.95885245]
["bitfinex","ETHUSD",1736086030861,0.328722,3615.4,3614.8,0.95885245]
["bitfinex","ETHUSD",1736086031207,2.48951,3615.2,3614.4,1.94753821]
["bitfinex","ETHUSD",1736086031450,0.798,3615.1,3614.4,1.94753821]
["bitfinex","ETHUSD",1736086031771,0.798,3615.1,3614.4,1.15163821]
["bitfinex","ETHUSD",1736086032201,2.48977,3614.8,3614.4,1.15163821]
["bitfinex","ETHUSD",1736086032407,0.86487626,3614.7,3614.4,1.15163821]
["bitfinex","ETHUSD",1736086032957,0.86487626,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086037240,0.798,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086037410,0.06664804,3614.6,3614.3,0.8262]
["bitfinex","ETHUSD",1736086037612,0.7971,3615.2,3614.4,0.20762]
["bitfinex","ETHUSD",1736086037938,0.06668636,3615.1,3614.3,0.8262]
["bitfinex","ETHUSD",1736086039406,0.06668636,3615.1,3614.2,1.25]
["bitfinex","ETHUSD",1736086039407,3.28686,3614.9,3614.2,1.25]
["bitfinex","ETHUSD",1736086039807,2.55608065,3614.8,3614.2,1.25]
["bitfinex","ETHUSD",1736086041089,0.06632065,3614.8,3614.2,1.25]
["bitfinex","ETHUSD",1736086043225,0.7971,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086043851,0.06606982,3614.6,3614.2,1.25]
["bitfinex","ETHUSD",1736086044021,0.7971,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086044169,3.2872,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086044368,3.3530746,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086044774,6.3530746,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086045025,7.26019587,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086048341,4.77009587,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086048549,1.77009587,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086048704,0.0658746,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086049127,0.7971,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086049325,0.06495392,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086049524,0.7971,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086049845,1.17143781,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086050150,0.06496891,3614.4,3614.2,1.25]
["bitfinex","ETHUSD",1736086051671,2.4901,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086051817,0.06496891,3614.4,3614.2,1.25]
["bitfinex","ETHUSD",1736086054630,0.121,3614.6,3614.2,1.25]
["bitfinex","ETHUSD",1736086054957,0.06538101,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086055163,0.121,3614.6,3614.2,1.25]
["bitfinex","ETHUSD",1736086055309,0.06540179,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086055509,0.121,3614.6,3614.2,1.25]
["bitfinex","ETHUSD",1736086056063,0.06539288,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086060338,2.48983,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086060564,0.0655122,3614.4,3614.2,1.25]
["bitfinex","ETHUSD",1736086060772,2.48983,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086060947,0.06551146,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086061148,2.48983,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086061383,0.06551146,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086061583,2.48983,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086061743,0.06564139,3614.3,3614.2,1.25]
["bitfinex","ETHUSD",1736086061949,2.48983,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086062269,3.050813,3614.7,3614.2,1.25]
["bitfinex","ETHUSD",1736086062449,0.0656592,3614.6,3614.2,1.25]
["bitfinex","ETHUSD",1736086064592,2.4897,3614.9,3614.2,1.25]
["bitfinex","ETHUSD",1736086064794,0.0654762,3614.5,3614.2,1.25]
["bitfinex","ETHUSD",1736086064935,2.4897,3614.9,3614.2,1.25]
["bitfinex","ETHUSD",1736086065137,0.06547027,3614.4,3614.2,1.25]
["bitfinex","ETHUSD",1736086065334,2.4897,3614.9,3614.2,1.45649]
["bitfinex","ETHUSD",1736086065654,0.06548361,3614.8,3614.1,0.8149]
["bitfinex","ETHUSD",1736086066793,2.55525361,3614.8,3614.1,0.8149]
["bitfinex","ETHUSD",1736086069214,0.06548361,3614.8,3614.1,0.8149]
["bitfinex","ETHUSD",1736086069422,2.48963,3615.0,3614.1,0.8149]
["bitfinex","ETHUSD",1736086070021,0.06567141,3614.9,3614.1,0.8149]
["bitfinex","ETHUSD",1736086070746,2.55537141,3614.9,3614.1,0.8149]
["bitfinex","ETHUSD",1736086073171,0.06567141,3614.9,3614.1,3.635665]
["bitfinex","ETHUSD",1736086073462,0.06567141,3614.9,3614.4,3.30121]
["bitfinex","ETHUSD",1736086073606,0.06570687,3614.8,3614.4,3.30121]
["bitfinex","ETHUSD",1736086074265,0.06569874,3614.7,3614.4,3.30121]
["bitfinex","ETHUSD",1736086074419,3.28509,3615.5,3614.4,3.30121]
["bitfinex","ETHUSD",1736086074754,0.06574254,3615.4,3614.6,0.8112]
["bitfinex","ETHUSD",1736086075320,3.28495,3615.7,3614.6,2.48988]
["bitfinex","ETHUSD",1736086075661,0.7958,3615.7,3614.8,0.8112]
["bitfinex","ETHUSD",1736086076015,0.06607654,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086076443,2.48928,3615.5,3614.8,0.8112]
["bitfinex","ETHUSD",1736086076606,0.06615793,3615.4,3614.8,0.8112]
["bitfinex","ETHUSD",1736086077118,0.06615793,3615.4,3614.9,0.95824383]
["bitfinex","ETHUSD",1736086078241,0.06615793,3615.4,3614.8,0.8112]
["bitfinex","ETHUSD",1736086080238,0.7958,3615.7,3614.8,0.8112]
["bitfinex","ETHUSD",1736086080425,0.06614515,3615.3,3614.8,0.8112]
["bitfinex","ETHUSD",1736086080631,0.06613696,3615.2,3614.8,0.8112]
["bitfinex","ETHUSD",1736086080842,0.06613696,3615.2,3614.8,1.25647782]
["bitfinex","ETHUSD",1736086081021,3.28497,3615.7,3614.8,1.25647782]
["bitfinex","ETHUSD",1736086081203,3.28497,3615.7,3614.8,0.8112]
["bitfinex","ETHUSD",1736086081408,0.06616069,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086082664,2.55537069,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086084177,0.06616069,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086084339,0.06283252,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086084530,0.06283252,3615.6,3614.8,1.40016346]
["bitfinex","ETHUSD",1736086085540,2.55205252,3615.6,3614.8,1.40016346]
["bitfinex","ETHUSD",1736086086213,2.55205252,3615.6,3614.8,0.8112]
["bitfinex","ETHUSD",1736086089576,0.8081,3615.4,3614.5,0.7699]
["bitfinex","ETHUSD",1736086089872,3.29746,3615.4,3614.5,0.7699]
["bitfinex","ETHUSD",1736086090020,0.0660572,3615.3,3614.5,2.2058527]
["bitfinex","ETHUSD",1736086091372,0.0660572,3615.3,3614.5,0.7699]
["bitfinex","ETHUSD",1736086091537,0.0660572,3615.3,3614.5,1.35945809]
["bitfinex","ETHUSD",1736086091777,3.29746,3615.4,3614.5,1.35945809]
["bitfinex","ETHUSD",1736086092221,0.8081,3615.3,3614.4,0.048]
["bitfinex","ETHUSD",1736086092423,2.4895,3615.2,3614.4,0.048]
["bitfinex","ETHUSD",1736086092619,2.55551491,3615.2,3614.4,0.048]
["bitfinex","ETHUSD",1736086093014,0.8188,3615.1,3614.4,0.048]
["bitfinex","ETHUSD",1736086093457,0.06643938,3615.0,3614.4,0.048]
["bitfinex","ETHUSD",1736086093616,2.55607938,3615.0,3614.4,0.048]
["bitfinex","ETHUSD",1736086093820,2.48964,3615.0,3614.4,0.048]
["bitfinex","ETHUSD",1736086094020,0.88523344,3614.9,3614.4,0.048]
["bitfinex","ETHUSD",1736086096935,0.06643344,3614.9,3614.5,3.27185]
["bitfinex","ETHUSD",1736086097128,0.8188,3615.5,3614.5,3.27185]
["bitfinex","ETHUSD",1736086097333,0.06602464,3614.8,3614.5,3.27185]
["bitfinex","ETHUSD",1736086097526,0.8188,3615.5,3614.5,3.27185]
["bitfinex","ETHUSD",1736086097527,0.8188,3615.5,3614.6,2.821865]
["bitfinex","ETHUSD",1736086097872,0.06600334,3614.7,3614.6,2.821865]
["bitfinex","ETHUSD",1736086098024,0.2488,3615.3,3614.6,2.821865]
["bitfinex","ETHUSD",1736086098427,0.06604179,3615.2,3614.6,3.77974342]
["bitfinex","ETHUSD",1736086098928,0.06604179,3615.2,3615.1,2.48955]
["bitfinex","ETHUSD",1736086099128,0.2488,3615.3,3615.2,2.48948]
["bitfinex","ETHUSD",1736086100264,0.2488,3615.3,3615.2,3.27138]
["bitfinex","ETHUSD",1736086101869,0.2488,3615.3,3615.2,6.81771427]
["bitfinex","ETHUSD",1736086102925,0.2488,3615.3,3615.2,9.81771427]
["bitfinex","ETHUSD",1736086103130,0.2488,3615.3,3615.2,10.36771427]
["bitfinex","ETHUSD",1736086103427,0.2488,3615.3,3615.2,12.10631617]
["bitfinex","ETHUSD",1736086104172,0.2488,3615.3,3615.2,10.95467796]
["bitfinex","ETHUSD",1736086105426,0.2488,3615.3,3615.2,14.59963937]
["bitfinex","ETHUSD",1736086107028,0.2488,3615.3,3615.2,14.04963937]
["bitfinex","ETHUSD",1736086108075,0.2488,3615.3,3615.2,10.40467796]
["bitfinex","ETHUSD",1736086109795,0.2488,3615.3,3615.2,4.13329796]
["bitfinex","ETHUSD",1736086110095,0.2488,3615.3,3615.2,0.95787842]
["bitfinex","ETHUSD",1736086110590,0.31643635,3615.3,3615.2,0.95787842]
["bitfinex","ETHUSD",1736086110959,0.2488,3615.3,3615.1,0.497931]
["bitfinex","ETHUSD",1736086112268,0.2488,3615.3,3615.1,2.987461]
["bitfinex","ETHUSD",1736086112641,0.2488,3615.3,3615.2,2.48948]
["bitfinex","ETHUSD",1736086112842,0.2488,3615.3,3615.2,2.8637411]
["bitfinex","ETHUSD",1736086115282,0.2488,3615.3,3615.2,3.82047916]
["bitfinex","ETHUSD",1736086117791,0.2488,3615.3,3615.2,2.8637411]
["bitfinex","ETHUSD",1736086120691,0.2488,3615.3,3615.2,3.82121055]
["bitfinex","ETHUSD",1736086122190,0.2488,3615.3,3615.2,5.25743025]
["bitfinex","ETHUSD",1736086123449,0.2488,3615.3,3615.2,3.82121055]
["bitfinex","ETHUSD",1736086126297,0.2488,3615.3,3615.2,5.25744364]
["bitfinex","ETHUSD",1736086127162,0.2488,3615.3,3615.2,2.76796364]
["bitfinex","ETHUSD",1736086127370,0.2488,3615.3,3615.2,2.39370254]
["bitfinex","ETHUSD",1736086128812,0.2488,3615.3,3615.0,1.1566015]
["bitfinex","ETHUSD",1736086128955,0.2488,3615.3,3614.7,1.1566015]
["bitfinex","ETHUSD",1736086129665,0.06704764,3615.2,3614.7,1.1566015]
["bitfinex","ETHUSD",1736086129850,0.2488,3615.3,3614.8,2.48974]
["bitfinex","ETHUSD",1736086130252,0.06691785,3615.2,3614.8,2.48974]
["bitfinex","ETHUSD",1736086130478,0.06691785,3615.2,3614.8,3.03032508]
["bitfinex","ETHUSD",1736086130696,0.2488,3615.3,3614.8,3.03032508]
["bitfinex","ETHUSD",1736086132257,0.2488,3615.3,3614.8,2.48974]
["bitfinex","ETHUSD",1736086132564,0.7872,3615.2,3614.7,1.43656402]
["bitfinex","ETHUSD",1736086132770,0.7872,3615.2,3614.6,1.1566015]
["bitfinex","ETHUSD",1736086133808,0.7872,3615.0,3614.6,1.1566015]
["bitfinex","ETHUSD",1736086133959,0.7872,3615.0,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086134165,0.06672645,3614.9,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086134359,0.7872,3615.0,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086139427,0.7872,3615.0,3614.5,3.44775951]
["bitfinex","ETHUSD",1736086139720,0.7872,3615.0,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086140617,0.06214059,3614.9,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086141707,0.7872,3615.0,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086142285,0.06213832,3614.9,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086142490,0.7872,3614.8,3614.5,0.95779951]
["bitfinex","ETHUSD",1736086142687,0.84932646,3614.7,3614.4,0.048]
["bitfinex","ETHUSD",1736086142927,3.33916646,3614.7,3614.4,0.048]
["bitfinex","ETHUSD",1736086143088,0.7872,3614.6,3614.4,0.048]
["bitfinex","ETHUSD",1736086143287,0.06201591,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086143509,0.84921591,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086146638,1.1831215,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086146839,3.6730915,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086147070,3.33918591,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086148989,6.33918591,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086149298,6.88918591,3614.5,3614.4,0.048]
["bitfinex","ETHUSD",1736086156266,6.88918591,3614.5,3612.9,1.25]
["bitfinex","ETHUSD",1736086156267,0.8027,3613.5,3612.9,1.25]
["bitfinex","ETHUSD",1736086156696,0.06073604,3613.4,3612.9,1.25]
["bitfinex","ETHUSD",1736086163518,0.39614364,3613.4,3612.9,1.25]
["bitfinex","ETHUSD",1736086164535,2.491,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086164662,0.39614364,3613.4,3612.9,1.25]
["bitfinex","ETHUSD",1736086164663,0.7789,3613.1,3612.9,1.25]
["bitfinex","ETHUSD",1736086164862,0.05985376,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086165165,2.55085376,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086165373,3.13290914,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086167516,3.91180914,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086171008,1.42080914,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086171313,0.83875376,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086173030,3.32975376,3613.0,3612.9,1.25]
["bitfinex","ETHUSD",1736086175033,3.32975376,3613.0,3612.0,0.8112]
["bitfinex","ETHUSD",1736086175529,0.8287,3612.6,3611.7,0.7704]
["bitfinex","ETHUSD",1736086175924,0.05933095,3612.5,3611.7,0.7704]
["bitfinex","ETHUSD",1736086176935,0.8287,3612.6,3611.7,0.7704]
["bitfinex","ETHUSD",1736086177742,0.8287,3612.6,3611.7,1.096636]
["bitfinex","ETHUSD",1736086177928,0.05884878,3612.5,3611.8,0.7704]
["bitfinex","ETHUSD",1736086178125,0.119,3612.8,3611.8,0.7704]
["bitfinex","ETHUSD",1736086178326,0.05886066,3612.7,3611.9,2.49175]
["bitfinex","ETHUSD",1736086178925,0.05886066,3612.7,3611.8,0.7704]
["bitfinex","ETHUSD",1736086179952,3.32002,3612.6,3611.4,5.4921]
["bitfinex","ETHUSD",1736086180122,0.05882425,3612.5,3611.5,0.6341587]
["bitfinex","ETHUSD",1736086180454,2.55018425,3612.5,3611.5,0.6341587]
["bitfinex","ETHUSD",1736086181651,2.55018425,3612.5,3611.4,5.4921]
["bitfinex","ETHUSD",1736086183051,2.55018425,3612.5,3611.2,0.079087]
["bitfinex","ETHUSD",1736086183052,0.55,3612.1,3611.2,0.079087]
["bitfinex","ETHUSD",1736086183255,0.8287,3611.7,3611.2,0.079087]
["bitfinex","ETHUSD",1736086183617,0.05850295,3611.6,3611.2,0.079087]
["bitfinex","ETHUSD",1736086184510,0.8287,3611.9,3611.2,0.079087]
["bitfinex","ETHUSD",1736086184855,0.05798412,3611.8,3611.2,0.079087]
["bitfinex","ETHUSD",1736086185010,0.05798412,3611.8,3611.4,0.7704]
["bitfinex","ETHUSD",1736086185512,0.0580094,3611.7,3611.4,0.7704]
["bitfinex","ETHUSD",1736086185714,0.8287,3612.2,3611.4,0.7704]
["bitfinex","ETHUSD",1736086185916,0.05806961,3612.1,3611.4,0.7704]
["bitfinex","ETHUSD",1736086187228,0.05806961,3612.1,3611.5,2.49202]
["bitfinex","ETHUSD",1736086187574,0.8287,3612.0,3611.4,0.3341647]
["bitfinex","ETHUSD",1736086187873,0.88693539,3612.0,3611.3,0.7704]
["bitfinex","ETHUSD",1736086188763,0.88693539,3612.0,3611.2,0.079087]
["bitfinex","ETHUSD",1736086189147,3.37865539,3612.0,3611.2,0.079087]
["bitfinex","ETHUSD",1736086189350,2.82962554,3611.9,3611.2,0.079087]
["bitfinex","ETHUSD",1736086189701,0.05824523,3611.8,3611.2,0.079087]
["bitfinex","ETHUSD",1736086190827,0.05824523,3611.8,3611.3,0.7505]
["bitfinex","ETHUSD",1736086191033,0.05824523,3611.8,3611.4,2.4921]
["bitfinex","ETHUSD",1736086191374,0.05812381,3611.7,3611.4,2.4921]
["bitfinex","ETHUSD",1736086191542,0.05812381,3611.7,3611.4,2.8242687]
["bitfinex","ETHUSD",1736086191743,0.9395,3612.3,3611.4,2.8242687]
["bitfinex","ETHUSD",1736086191943,0.05777489,3612.2,3611.4,2.8242687]
["bitfinex","ETHUSD",1736086192673,0.05777489,3612.2,3611.5,2.49203]
["bitfinex","ETHUSD",1736086196362,0.05777489,3612.2,3611.3,0.7505]
["bitfinex","ETHUSD",1736086196549,0.8195,3612.3,3611.3,3.24267]
["bitfinex","ETHUSD",1736086196753,0.05810266,3612.2,3611.3,3.24267]
["bitfinex","ETHUSD",1736086196954,0.05810266,3612.2,3611.3,3.99050585]
["bitfinex","ETHUSD",1736086198341,0.802,3612.1,3611.3,1.49833585]
["bitfinex","ETHUSD",1736086198542,0.05812721,3612.0,3611.3,1.49833585]
["bitfinex","ETHUSD",1736086200491,0.05812721,3612.0,3611.3,3.99050585]
["bitfinex","ETHUSD",1736086201125,0.05812721,3612.0,3611.5,2.49199]
["bitfinex","ETHUSD",1736086201284,0.05812721,3612.0,3611.3,1.49833585]
["bitfinex","ETHUSD",1736086201285,0.05812721,3612.0,3611.3,0.7505]
["bitfinex","ETHUSD",1736086201486,0.802,3612.4,3611.3,3.24266]
["bitfinex","ETHUSD",1736086201798,0.802,3612.4,3611.4,2.4921]
["bitfinex","ETHUSD",1736086201799,0.341336,3612.3,3611.4,2.4921]
["bitfinex","ETHUSD",1736086201969,0.05807928,3612.3,3611.4,2.4921]
["bitfinex","ETHUSD",1736086203512,0.05807928,3612.3,3611.5,0.9579755]
["bitfinex","ETHUSD",1736086206807,0.05784695,3611.4,3611.2,0.079087]
["bitfinex","ETHUSD",1736086211371,0.39302265,3611.4,3611.2,0.079087]
["bitfinex","ETHUSD",1736086212457,0.05784695,3611.4,3611.2,0.079087]
["bitfinex","ETHUSD",1736086214646,0.05739184,3611.3,3611.2,3.384517]
["bitfinex","ETHUSD",1736086214944,0.9104,3612.2,3611.2,3.384517]
["bitfinex","ETHUSD",1736086215271,0.05739799,3612.1,3611.2,3.384517]
["bitfinex","ETHUSD",1736086215546,0.05739799,3612.1,3611.2,5.78124167]
["bitfinex","ETHUSD",1736086215745,0.05739799,3612.1,3611.2,3.28901167]
["bitfinex","ETHUSD",1736086216057,0.7894,3612.0,3611.2,2.47581167]
["bitfinex","ETHUSD",1736086216202,3.28113,3612.0,3611.2,2.47581167]
["bitfinex","ETHUSD",1736086216401,0.05767892,3611.9,3611.2,2.47581167]
["bitfinex","ETHUSD",1736086216834,0.05767892,3611.9,3611.2,0.079087]
["bitfinex","ETHUSD",1736086217147,2.54943892,3611.9,3611.2,0.079087]
["bitfinex","ETHUSD",1736086217741,2.82571389,3611.8,3611.2,0.079087]
["bitfinex","ETHUSD",1736086217946,0.7894,3611.7,3611.2,0.079087]
["bitfinex","ETHUSD",1736086218152,2.49197,3611.6,3611.2,0.079087]
["bitfinex","ETHUSD",1736086218510,0.05761351,3611.5,3611.2,0.079087]
["bitfinex","ETHUSD",1736086219448,2.54966351,3611.5,3611.2,0.079087]
["bitfinex","ETHUSD",1736086219636,0.33390635,3611.4,3611.2,0.079087]
["bitfinex","ETHUSD",1736086220087,3.33909356,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086221324,6.33909356,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086222115,6.88909356,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086224015,9.39329823,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086224163,10.4671966,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086225469,7.96299193,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086231987,4.53399193,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086232296,3.46009356,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086232496,3.48681011,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086235042,3.4834801,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086235442,4.0334801,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086235737,7.0334801,3611.3,3611.2,0.079087]
["bitfinex","ETHUSD",1736086235936,7.0334801,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086235937,7.98602911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086237722,9.34115573,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086238592,9.22015573,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086238828,9.34115573,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086239051,7.98602911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086242626,7.86502911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086242812,7.98602911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086243523,7.86502911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086243722,7.98602911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086246049,7.43602911,3611.3,3611.2,7e-06]
["bitfinex","ETHUSD",1736086246357,5.49231,3611.2,3610.6,0.715007]
["bitfinex","ETHUSD",1736086246711,2.57682239,3611.1,3610.6,0.715007]
["bitfinex","ETHUSD",1736086247066,0.08447239,3611.1,3610.6,0.715007]
["bitfinex","ETHUSD",1736086247472,0.121,3611.6,3610.7,0.3207797]
["bitfinex","ETHUSD",1736086247609,0.08457362,3611.0,3610.7,0.3207797]
["bitfinex","ETHUSD",1736086247813,0.121,3611.6,3610.7,0.3207797]
["bitfinex","ETHUSD",1736086248113,1.14640268,3611.8,3610.7,0.3207797]
["bitfinex","ETHUSD",1736086248114,0.08456274,3610.9,3610.7,0.3207797]
["bitfinex","ETHUSD",1736086248347,1.14640268,3611.8,3610.1,2.49296]
["bitfinex","ETHUSD",1736086248525,1.14640268,3611.8,3610.9,2.49239]
["bitfinex","ETHUSD",1736086248732,0.08496066,3611.7,3610.9,2.49239]
["bitfinex","ETHUSD",1736086248949,0.08496066,3611.7,3610.2,5.59276858]
["bitfinex","ETHUSD",1736086249130,0.08496066,3611.7,3611.0,2.49236]
["bitfinex","ETHUSD",1736086249333,0.121,3611.9,3611.2,0.815]
["bitfinex","ETHUSD",1736086249532,0.08515851,3611.6,3611.2,0.815]
["bitfinex","ETHUSD",1736086249738,0.121,3611.9,3611.2,0.815]
["bitfinex","ETHUSD",1736086249954,0.08514809,3611.5,3611.2,0.815]
["bitfinex","ETHUSD",1736086250175,0.121,3611.9,3611.2,0.815]
["bitfinex","ETHUSD",1736086250374,0.08514288,3611.4,3611.2,1.1706596]
["bitfinex","ETHUSD",1736086250679,0.08513576,3611.3,3611.2,1.1706596]
["bitfinex","ETHUSD",1736086251081,0.121,3612.0,3611.2,1.1706596]
["bitfinex","ETHUSD",1736086251438,0.08526686,3611.9,3611.2,1.1706596]
["bitfinex","ETHUSD",1736086251841,0.08526686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086252460,0.08526686,3611.9,3611.3,1.18823196]
["bitfinex","ETHUSD",1736086253870,0.08526686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086254784,2.57703686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086255885,3.38373686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086256078,2.57703686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086256897,2.69803686,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086257987,0.55674055,3611.9,3611.3,0.8213]
["bitfinex","ETHUSD",1736086258186,0.20626686,3611.9,3611.0,0.8213]
["bitfinex","ETHUSD",1736086258501,2.49198,3611.6,3611.0,0.8213]
["bitfinex","ETHUSD",1736086258894,0.08546043,3611.5,3611.0,0.8213]
["bitfinex","ETHUSD",1736086259683,2.57751043,3611.5,3611.0,0.8213]
["bitfinex","ETHUSD",1736086260242,2.49211,3611.4,3611.0,0.8213]
["bitfinex","ETHUSD",1736086260522,0.33842704,3611.3,3611.0,0.8213]
["bitfinex","ETHUSD",1736086260726,0.42376787,3611.3,3611.0,0.8213]
["bitfinex","ETHUSD",1736086261228,0.08534083,3611.3,3611.0,0.8213]
["bitfinex","ETHUSD",1736086262380,0.08534083,3611.3,3610.4,0.8213]
["bitfinex","ETHUSD",1736086262581,2.49211,3611.4,3610.4,0.8213]
["bitfinex","ETHUSD",1736086263230,2.49219,3611.3,3610.4,0.8213]
["bitfinex","ETHUSD",1736086263591,2.4924,3611.0,3610.4,0.8213]
["bitfinex","ETHUSD",1736086263785,0.0851984,3610.9,3610.4,0.8213]
["bitfinex","ETHUSD",1736086265546,2.5776684,3610.9,3610.4,0.8213]
["bitfinex","ETHUSD",1736086265751,2.49253,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086266052,0.08513289,3610.7,3610.4,0.8213]
["bitfinex","ETHUSD",1736086266508,2.49253,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086266708,0.08511005,3610.6,3610.4,0.8213]
["bitfinex","ETHUSD",1736086266910,2.49253,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086267134,0.08510298,3610.5,3610.4,0.8213]
["bitfinex","ETHUSD",1736086267449,0.08510489,3610.5,3610.4,0.8213]
["bitfinex","ETHUSD",1736086267649,2.49258,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086267839,0.08510489,3610.5,3610.4,0.8213]
["bitfinex","ETHUSD",1736086268036,2.49258,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086268341,0.08510489,3610.5,3610.4,0.8213]
["bitfinex","ETHUSD",1736086268542,2.49258,3610.8,3610.4,0.8213]
["bitfinex","ETHUSD",1736086268739,0.08510489,3610.5,3610.0,0.8213]
["bitfinex","ETHUSD",1736086268967,2.49259,3610.7,3610.0,0.8213]
["bitfinex","ETHUSD",1736086269124,0.89133125,3610.4,3609.8,1.1566015]
["bitfinex","ETHUSD",1736086269325,2.49308,3610.0,3609.8,1.1566015]
["bitfinex","ETHUSD",1736086269528,2.49314,3609.9,3609.8,1.1566015]
["bitfinex","ETHUSD",1736086269832,2.57773504,3609.9,3609.8,1.1566015]
["bitfinex","ETHUSD",1736086270745,0.08459504,3609.9,3609.8,1.1566015]
["bitfinex","ETHUSD",1736086270949,0.08459504,3609.9,3609.5,0.8085]
["bitfinex","ETHUSD",1736086271260,0.08433474,3609.8,3609.5,0.8085]
["bitfinex","ETHUSD",1736086271646,2.49309,3610.0,3609.5,0.8085]
["bitfinex","ETHUSD",1736086271974,0.08393627,3609.7,3609.5,0.8085]
["bitfinex","ETHUSD",1736086272136,2.49309,3610.0,3609.5,0.8085]
["bitfinex","ETHUSD",1736086272337,0.08394163,3609.6,3609.5,0.8085]
["bitfinex","ETHUSD",1736086272531,2.49309,3610.0,3609.5,0.8085]
["bitfinex","ETHUSD",1736086272736,0.08394163,3609.6,3609.5,0.8085]
["bitfinex","ETHUSD",1736086273066,0.08394099,3609.6,3609.5,0.8085]
["bitfinex","ETHUSD",1736086273379,2.49309,3610.0,3609.5,0.8085]
["bitfinex","ETHUSD",1736086273543,0.08394099,3609.6,3609.5,0.8085]
["bitfinex","ETHUSD",1736086274072,2.49314,3609.9,3609.5,0.8085]
["bitfinex","ETHUSD",1736086274271,0.08394099,3609.6,3609.1,0.8085]
["bitfinex","ETHUSD",1736086274432,3.28514,3609.9,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086274629,0.08393647,3609.5,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086274880,2.49314,3609.9,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086275028,0.08390006,3609.4,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086275229,2.49314,3609.9,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086275574,0.0839207,3609.8,3609.2,0.6402761]
["bitfinex","ETHUSD",1736086276234,0.0839207,3609.8,3609.1,0.8085]
["bitfinex","ETHUSD",1736086276477,2.49344,3609.5,3609.1,0.8085]
["bitfinex","ETHUSD",1736086276881,0.08367927,3609.4,3609.1,0.8085]
["bitfinex","ETHUSD",1736086277069,0.08367927,3609.4,3609.0,1.43765952]
["bitfinex","ETHUSD",1736086277404,2.49349,3609.4,3609.0,1.43765952]
["bitfinex","ETHUSD",1736086277810,0.08367411,3609.3,3609.0,1.43765952]
["bitfinex","ETHUSD",1736086278182,2.57723411,3609.3,3609.0,1.43765952]
["bitfinex","ETHUSD",1736086278500,2.57723411,3609.3,3608.9,0.8085]
["bitfinex","ETHUSD",1736086278701,2.57723411,3609.3,3608.7,0.8085]
["bitfinex","ETHUSD",1736086278702,0.42059752,3609.3,3608.7,0.8085]
["bitfinex","ETHUSD",1736086278917,2.49362,3609.2,3608.7,0.8085]
["bitfinex","ETHUSD",1736086279076,2.57722123,3609.2,3608.7,0.8085]
["bitfinex","ETHUSD",1736086279608,0.792,3609.1,3608.4,3.40276102]
["bitfinex","ETHUSD",1736086279766,0.792,3609.1,3608.4,0.8085]
["bitfinex","ETHUSD",1736086279965,0.08314811,3609.0,3608.4,0.8085]
["bitfinex","ETHUSD",1736086280774,3.28535,3609.7,3608.5,0.8085]
["bitfinex","ETHUSD",1736086281094,2.49337,3609.6,3608.5,0.8085]
["bitfinex","ETHUSD",1736086281289,2.57364594,3609.6,3608.5,0.8085]
["bitfinex","ETHUSD",1736086282369,0.08027594,3609.6,3608.5,0.8085]
["bitfinex","ETHUSD",1736086282727,2.49362,3609.3,3608.5,0.8085]
["bitfinex","ETHUSD",1736086283083,2.57373772,3609.2,3608.5,0.8085]
["bitfinex","ETHUSD",1736086283624,0.08011772,3609.2,3608.5,0.8085]
["bitfinex","ETHUSD",1736086283764,2.49369,3609.1,3608.5,0.8085]
["bitfinex","ETHUSD",1736086283983,0.792,3609.5,3608.5,0.8085]
["bitfinex","ETHUSD",1736086283984,2.49356,3609.3,3608.5,0.8085]
["bitfinex","ETHUSD",1736086284200,0.08019088,3609.0,3608.5,0.8085]
["bitfinex","ETHUSD",1736086284405,2.49356,3609.3,3608.5,0.8085]
["bitfinex","ETHUSD",1736086284606,0.08018572,3608.9,3608.5,0.8085]
["bitfinex","ETHUSD",1736086284792,2.49356,3609.3,3608.5,1.01435]
["bitfinex","ETHUSD",1736086284992,0.08018056,3608.8,3608.5,1.01435]
["bitfinex","ETHUSD",1736086285201,2.49356,3609.3,3608.5,1.01435]
["bitfinex","ETHUSD",1736086285805,2.49356,3609.3,3608.5,0.8085]
["bitfinex","ETHUSD",1736086286014,0.08020121,3609.2,3608.5,0.8085]
["bitfinex","ETHUSD",1736086287210,2.57386121,3609.2,3608.5,0.8085]
["bitfinex","ETHUSD",1736086287420,2.57386121,3609.2,3608.3,1.25]
["bitfinex","ETHUSD",1736086287421,2.49396,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086287883,0.792,3609.1,3608.3,2.0585]
["bitfinex","ETHUSD",1736086287884,0.08017539,3608.7,3608.3,2.0585]
["bitfinex","ETHUSD",1736086288210,2.49376,3609.0,3608.3,2.0585]
["bitfinex","ETHUSD",1736086288407,0.08007569,3608.6,3608.3,2.0585]
["bitfinex","ETHUSD",1736086288818,2.49376,3609.0,3608.3,2.0585]
["bitfinex","ETHUSD",1736086289054,0.08007053,3608.5,3608.3,2.0585]
["bitfinex","ETHUSD",1736086289168,0.792,3609.1,3608.3,2.0585]
["bitfinex","ETHUSD",1736086289370,2.49395,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086289673,0.07999213,3608.7,3608.3,2.0585]
["bitfinex","ETHUSD",1736086290126,2.49395,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086290268,0.07998696,3608.6,3608.3,2.0585]
["bitfinex","ETHUSD",1736086290473,2.49401,3608.7,3608.3,2.0585]
["bitfinex","ETHUSD",1736086290718,0.07997983,3608.5,3608.3,2.0585]
["bitfinex","ETHUSD",1736086290933,2.49401,3608.7,3608.3,2.0585]
["bitfinex","ETHUSD",1736086291072,0.0799668,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086291279,2.49401,3608.7,3608.3,2.0585]
["bitfinex","ETHUSD",1736086291626,0.0799668,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086292233,2.49384,3608.9,3608.3,2.0585]
["bitfinex","ETHUSD",1736086292375,0.0799668,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086292728,2.4939,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293014,0.07990417,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293225,2.4939,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293393,0.07987173,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293597,2.4939,3608.8,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293815,0.07990417,3608.4,3608.3,2.0585]
["bitfinex","ETHUSD",1736086293993,2.49413,3608.5,3608.3,1.25]
["bitfinex","ETHUSD",1736086294195,2.57408417,3608.4,3608.3,1.25]
["bitfinex","ETHUSD",1736086296341,3.34928417,3608.4,3608.3,1.25]
["bitfinex","ETHUSD",1736086296584,3.34928417,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086296790,3.79671198,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086302996,3.02151198,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086303210,0.07990417,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086303353,0.07990417,3608.4,3608.3,2.067108]
["bitfinex","ETHUSD",1736086303546,2.49384,3608.9,3608.3,2.067108]
["bitfinex","ETHUSD",1736086303750,0.07854628,3608.4,3608.3,2.067108]
["bitfinex","ETHUSD",1736086303951,2.49384,3608.9,3608.3,2.067108]
["bitfinex","ETHUSD",1736086304152,0.07854814,3608.4,3608.3,2.067108]
["bitfinex","ETHUSD",1736086304410,2.49384,3608.9,3608.3,2.067108]
["bitfinex","ETHUSD",1736086304551,0.07854814,3608.4,3608.3,2.067108]
["bitfinex","ETHUSD",1736086304751,2.49384,3608.9,3608.3,2.067108]
["bitfinex","ETHUSD",1736086305178,0.07856307,3608.8,3608.3,2.067108]
["bitfinex","ETHUSD",1736086306392,0.07856307,3608.8,3608.3,2.27381901]
["bitfinex","ETHUSD",1736086306709,2.57247307,3608.8,3608.3,2.067108]
["bitfinex","ETHUSD",1736086307714,2.49397,3608.7,3608.3,2.067108]
["bitfinex","ETHUSD",1736086308059,2.49405,3608.6,3608.3,2.067108]
["bitfinex","ETHUSD",1736086308259,2.57291345,3608.5,3608.3,2.067108]
["bitfinex","ETHUSD",1736086308477,2.57291345,3608.5,3608.3,1.234308]
["bitfinex","ETHUSD",1736086317112,2.49418,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086317445,2.57217175,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086317856,3.33457175,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086318030,6.33457175,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086320948,5.57217175,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086321133,6.23944406,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086321998,3.23944406,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086326115,2.57217175,3608.4,3608.3,1.234308]
["bitfinex","ETHUSD",1736086334913,0.07799175,3608.4,3608.3,2.048608]
["bitfinex","ETHUSD",1736086335112,1.14640268,3608.9,3608.3,2.048608]
["bitfinex","ETHUSD",1736086335317,0.07775661,3608.8,3608.3,2.048608]
["bitfinex","ETHUSD",1736086336514,0.07775661,3608.8,3608.3,1.234308]
["bitfinex","ETHUSD",1736086336735,0.07775661,3608.8,3608.4,0.8143]
["bitfinex","ETHUSD",1736086338673,2.49397,3608.7,3608.4,0.8143]
["bitfinex","ETHUSD",1736086338877,2.57186765,3608.7,3608.4,0.8143]
["bitfinex","ETHUSD",1736086339265,0.07789765,3608.7,3608.4,0.8143]
["bitfinex","ETHUSD",1736086339642,2.49383,3609.0,3608.4,0.8143]
["bitfinex","ETHUSD",1736086340001,1.14640268,3609.2,3608.5,0.8143]
["bitfinex","ETHUSD",1736086340140,1.14640268,3609.2,3608.4,0.20486101]
["bitfinex","ETHUSD",1736086340141,1.14640268,3609.2,3608.9,0.8143]
["bitfinex","ETHUSD",1736086340336,1.14640268,3609.2,3609.1,3.30799]
["bitfinex","ETHUSD",1736086341682,19.984,3610.0,3609.1,6.62871003]
["bitfinex","ETHUSD",1736086341973,19.984,3610.0,3609.3,0.8143]
["bitfinex","ETHUSD",1736086342885,19.984,3610.0,3609.4,1.77461333]
["bitfinex","ETHUSD",1736086343175,19.984,3610.0,3609.6,0.8143]
["bitfinex","ETHUSD",1736086343375,19.984,3610.0,3609.8,2.49321]
["bitfinex","ETHUSD",1736086343578,19.984,3610.0,3609.9,0.8143]
["bitfinex","ETHUSD",1736086343783,19.984,3610.0,3609.9,3.638191]
["bitfinex","ETHUSD",1736086345107,19.984,3610.0,3609.9,1.145051]
["bitfinex","ETHUSD",1736086345395,20.06127524,3610.0,3609.9,0.8143]
["bitfinex","ETHUSD",1736086346543,20.06127524,3610.0,3609.9,3.30744]
["bitfinex","ETHUSD",1736086347943,19.984,3610.0,3609.9,3.30744]
["bitfinex","ETHUSD",1736086348145,19.984,3610.0,3609.9,6.30744]
["bitfinex","ETHUSD",1736086348146,20.06144395,3610.0,3609.9,6.30744]
["bitfinex","ETHUSD",1736086348370,20.06144395,3610.0,3609.9,7.33099496]
["bitfinex","ETHUSD",1736086350853,18.00804732,3610.0,3609.9,7.33099496]
["bitfinex","ETHUSD",1736086354004,18.00804732,3610.0,3609.9,1.83785496]
["bitfinex","ETHUSD",1736086354155,18.00804732,3610.0,3609.9,0.8143]
["bitfinex","ETHUSD",1736086356398,18.00804732,3610.0,3609.3,0.8265]
["bitfinex","ETHUSD",1736086356585,17.93060337,3610.0,3609.3,0.8265]
["bitfinex","ETHUSD",1736086356933,0.07814302,3609.9,3609.3,0.8265]
["bitfinex","ETHUSD",1736086359543,0.7522,3609.8,3608.9,3.0]
["bitfinex","ETHUSD",1736086359687,0.7522,3609.8,3609.0,0.38265]
["bitfinex","ETHUSD",1736086360044,0.82770957,3609.8,3609.0,0.38265]
["bitfinex","ETHUSD",1736086362038,0.07550957,3609.8,3609.1,0.8265]
["bitfinex","ETHUSD",1736086362423,17.93060337,3610.0,3609.1,0.8265]
["bitfinex","ETHUSD",1736086363035,0.07552532,3609.9,3609.1,0.8265]
["bitfinex","ETHUSD",1736086363190,0.07552532,3609.9,3609.3,2.49353]
["bitfinex","ETHUSD",1736086363388,0.07552532,3609.9,3609.4,2.49347]
["bitfinex","ETHUSD",1736086363624,0.07552532,3609.9,3609.5,0.8265]
["bitfinex","ETHUSD",1736086366224,0.07552532,3609.9,3609.2,0.37029]
["bitfinex","ETHUSD",1736086366522,0.7522,3609.8,3609.1,0.8265]
["bitfinex","ETHUSD",1736086366828,0.07481521,3609.7,3609.1,0.8265]
["bitfinex","ETHUSD",1736086367014,18.68280337,3610.0,3609.1,0.8265]
["bitfinex","ETHUSD",1736086367329,0.07481005,3609.6,3609.1,3.32018]
["bitfinex","ETHUSD",1736086367528,18.68280337,3610.0,3609.1,3.32018]
["bitfinex","ETHUSD",1736086367840,18.68280337,3610.0,3609.2,2.825618]
["bitfinex","ETHUSD",1736086368127,0.07482553,3609.9,3609.2,0.332018]
["bitfinex","ETHUSD",1736086368933,0.07482553,3609.9,3609.1,0.8265]
["bitfinex","ETHUSD",1736086369128,0.07482553,3609.9,3609.3,2.49355]
["bitfinex","ETHUSD",1736086370705,0.07482553,3609.9,3609.1,0.8265]
["bitfinex","ETHUSD",1736086371052,0.07482553,3609.9,3609.1,3.32016]
["bitfinex","ETHUSD",1736086372820,0.8155,3609.8,3609.1,3.32016]
["bitfinex","ETHUSD",1736086373112,0.89036217,3609.8,3609.1,0.332016]
["bitfinex","ETHUSD",1736086378704,0.89036217,3609.8,3608.4,1.36462646]
["bitfinex","ETHUSD",1736086378705,0.07486217,3609.8,3608.5,2.4941]
["bitfinex","ETHUSD",1736086378910,0.07486217,3609.8,3608.5,3.2533]
["bitfinex","ETHUSD",1736086378911,0.8155,3609.7,3608.5,3.2533]
["bitfinex","ETHUSD",1736086379153,0.8155,3609.4,3608.5,1.91896545]
["bitfinex","ETHUSD",1736086379750,0.07443936,3609.3,3608.5,1.91896545]
["bitfinex","ETHUSD",1736086379946,0.07443936,3609.3,3608.6,0.82651027]
["bitfinex","ETHUSD",1736086380146,0.8155,3609.3,3608.6,0.82651027]
["bitfinex","ETHUSD",1736086380505,3.38351473,3609.2,3608.6,0.82651027]
["bitfinex","ETHUSD",1736086380748,0.8155,3609.0,3608.1,1.15976755]
["bitfinex","ETHUSD",1736086381048,0.8155,3608.7,3608.1,1.15976755]
["bitfinex","ETHUSD",1736086381362,0.07415547,3608.9,3608.1,1.15976755]
["bitfinex","ETHUSD",1736086381646,0.8155,3608.3,3608.1,1.15976755]
["bitfinex","ETHUSD",1736086382070,0.07371781,3608.2,3608.1,1.15976755]
["bitfinex","ETHUSD",1736086382571,0.07350877,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086382873,3.30976,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086383030,0.07340527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086383231,3.30976,3608.3,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086383493,2.56771527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086383617,3.32441527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086388190,3.44241527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086390475,6.99241527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086390622,3.44241527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086391020,3.32441527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086391489,3.9686568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086393159,6.9686568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086393577,7.0866568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086396879,7.6366568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086399030,7.0866568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086400433,6.9686568,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086400634,6.32441527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086400874,3.94810527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086401212,6.44241527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086409109,6.99241527,3608.2,3608.1,2.1e-06]
["bitfinex","ETHUSD",1736086412842,6.99241527,3608.2,3607.5,0.179087]
["bitfinex","ETHUSD",1736086412843,6.83293,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086413014,7.76568,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086413347,7.83744184,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086416434,7.40544184,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086417398,7.95544184,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086422152,7.95844184,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086425469,0.07176184,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086425670,1.14640268,3608.1,3607.5,0.814707]
["bitfinex","ETHUSD",1736086425996,0.07099798,3607.6,3607.5,3.309507]
["bitfinex","ETHUSD",1736086426181,1.14640268,3608.1,3607.8,0.8147]
["bitfinex","ETHUSD",1736086426383,0.06627365,3608.0,3607.8,0.8147]
["bitfinex","ETHUSD",1736086426581,0.06627365,3608.0,3607.9,0.330942]
["bitfinex","ETHUSD",1736086426757,0.06627365,3608.0,3607.9,3.30922]
["bitfinex","ETHUSD",1736086427372,0.06627365,3608.0,3607.9,0.8147]
["bitfinex","ETHUSD",1736086428090,0.2488,3608.6,3607.9,0.8147]
["bitfinex","ETHUSD",1736086428262,0.2488,3608.6,3607.9,2.4945]
["bitfinex","ETHUSD",1736086428593,0.2488,3608.6,3608.0,0.8147]
["bitfinex","ETHUSD",1736086428799,0.2488,3608.6,3608.1,0.33092]
["bitfinex","ETHUSD",1736086428987,0.06779759,3608.5,3608.2,0.8147]
["bitfinex","ETHUSD",1736086429190,0.2488,3608.6,3608.2,0.8147]
["bitfinex","ETHUSD",1736086429709,0.06778563,3608.5,3608.2,0.8147]
["bitfinex","ETHUSD",1736086432332,0.2488,3608.6,3608.2,0.8147]
["bitfinex","ETHUSD",1736086432942,0.06797446,3608.5,3608.2,0.8147]
["bitfinex","ETHUSD",1736086435537,0.06797446,3608.5,3607.7,0.816]
["bitfinex","ETHUSD",1736086437133,0.06797446,3608.5,3607.8,0.3310797]
["bitfinex","ETHUSD",1736086437316,0.55,3608.4,3607.7,0.816]
["bitfinex","ETHUSD",1736086437520,2.49439,3608.1,3607.7,0.816]
["bitfinex","ETHUSD",1736086438009,0.06773937,3608.0,3607.7,0.816]
["bitfinex","ETHUSD",1736086438438,2.74286,3608.6,3607.7,0.816]
["bitfinex","ETHUSD",1736086438644,0.06777239,3608.5,3607.7,0.816]
["bitfinex","ETHUSD",1736086438883,0.06777239,3608.5,3607.8,0.3310787]
["bitfinex","ETHUSD",1736086441477,0.06777239,3608.5,3608.0,2.49445]
["bitfinex","ETHUSD",1736086441650,0.06777239,3608.5,3608.1,0.816]
["bitfinex","ETHUSD",1736086442680,0.3698,3608.6,3608.1,3.31038]
["bitfinex","ETHUSD",1736086442886,0.06795507,3608.5,3608.1,3.31038]
["bitfinex","ETHUSD",1736086443093,0.06795507,3608.5,3608.3,0.816]
["bitfinex","ETHUSD",1736086445886,0.06795507,3608.5,3608.3,0.816]
["bitfinex","ETHUSD",1736086446735,0.3698,3608.6,3608.3,0.816]
["bitfinex","ETHUSD",1736086446934,0.3698,3608.6,3608.0,0.816]
["bitfinex","ETHUSD",1736086447082,0.06675813,3608.5,3608.0,0.816]
["bitfinex","ETHUSD",1736086447613,0.3698,3608.6,3608.0,0.816]
["bitfinex","ETHUSD",1736086447927,0.06675813,3608.5,3608.0,0.816]
["bitfinex","ETHUSD",1736086448324,0.06675813,3608.5,3608.0,1.147063]
["bitfinex","ETHUSD",1736086448668,0.06675813,3608.5,3608.0,0.816]
["bitfinex","ETHUSD",1736086449887,0.06675813,3608.5,3607.7,0.7877]
["bitfinex","ETHUSD",1736086450728,0.06675813,3608.5,3607.7,3.28235]
["bitfinex","ETHUSD",1736086451045,0.06675813,3608.5,3607.8,2.49453]
["bitfinex","ETHUSD",1736086452792,0.3698,3608.6,3607.9,3.28221]
["bitfinex","ETHUSD",1736086453087,0.06677242,3608.5,3608.0,0.328221]
["bitfinex","ETHUSD",1736086453304,0.06677242,3608.5,3608.1,0.7877]
["bitfinex","ETHUSD",1736086455618,0.06677242,3608.5,3608.1,3.28206]
["bitfinex","ETHUSD",1736086455822,0.2488,3608.6,3608.1,3.28206]
["bitfinex","ETHUSD",1736086457141,0.2488,3608.6,3608.1,0.7877]
["bitfinex","ETHUSD",1736086457348,0.06675427,3608.5,3608.1,0.7877]
["bitfinex","ETHUSD",1736086457652,0.06675427,3608.5,3608.1,1.115921]
["bitfinex","ETHUSD",1736086459195,0.06675427,3608.5,3608.1,0.7877]
["bitfinex","ETHUSD",1736086460796,0.06675427,3608.5,3607.8,0.7877]
["bitfinex","ETHUSD",1736086461339,0.55,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086461512,0.7521,3608.3,3607.5,0.787707]
["bitfinex","ETHUSD",1736086462209,0.06672502,3608.2,3607.5,0.787707]
["bitfinex","ETHUSD",1736086462530,2.56105502,3608.2,3607.5,7e-06]
["bitfinex","ETHUSD",1736086462695,2.49419,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086462900,0.06671986,3608.1,3607.5,7e-06]
["bitfinex","ETHUSD",1736086463132,2.49419,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086463334,0.06656829,3608.0,3607.5,7e-06]
["bitfinex","ETHUSD",1736086463503,0.7521,3608.5,3607.5,7e-06]
["bitfinex","ETHUSD",1736086463704,0.06656504,3607.9,3607.5,7e-06]
["bitfinex","ETHUSD",1736086463924,0.06656504,3607.9,3607.5,0.3282677]
["bitfinex","ETHUSD",1736086464133,0.55,3608.4,3607.5,0.3282677]
["bitfinex","ETHUSD",1736086464342,0.06655987,3607.8,3607.5,7e-06]
["bitfinex","ETHUSD",1736086464636,0.0665547,3607.7,3607.5,7e-06]
["bitfinex","ETHUSD",1736086464840,0.55,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086465040,0.0665857,3608.3,3607.5,7e-06]
["bitfinex","ETHUSD",1736086465345,0.0665857,3608.3,3607.6,2.49471]
["bitfinex","ETHUSD",1736086465529,0.0665857,3608.3,3607.7,0.3282417]
["bitfinex","ETHUSD",1736086465844,0.06635213,3608.2,3607.7,0.3282417]
["bitfinex","ETHUSD",1736086466042,0.7521,3608.5,3607.7,0.3282417]
["bitfinex","ETHUSD",1736086466221,0.06636247,3608.4,3607.8,0.7877]
["bitfinex","ETHUSD",1736086466542,0.06636247,3608.4,3607.9,2.49451]
["bitfinex","ETHUSD",1736086466743,0.06636247,3608.4,3608.0,0.328221]
["bitfinex","ETHUSD",1736086466953,0.06636247,3608.4,3607.9,2.49452]
["bitfinex","ETHUSD",1736086467167,0.2488,3608.6,3608.0,0.7877]
["bitfinex","ETHUSD",1736086467446,0.2488,3608.6,3608.2,2.4943]
["bitfinex","ETHUSD",1736086467776,0.2488,3608.6,3608.0,3.28215]
["bitfinex","ETHUSD",1736086468203,0.2488,3608.6,3608.1,2.49437]
["bitfinex","ETHUSD",1736086468407,0.2488,3608.6,3608.2,0.328207]
["bitfinex","ETHUSD",1736086468607,0.2488,3608.6,3608.2,2.822497]
["bitfinex","ETHUSD",1736086472269,0.2488,3608.6,3608.3,1.7867322]
["bitfinex","ETHUSD",1736086473275,0.2488,3608.6,3608.4,0.9605322]
["bitfinex","ETHUSD",1736086475651,0.2488,3608.6,3608.5,3.32031]
["bitfinex","ETHUSD",1736086475843,0.2488,3608.6,3608.5,7.0411843]
["bitfinex","ETHUSD",1736086476960,0.2488,3608.6,3608.5,11.74492122]
["bitfinex","ETHUSD",1736086477332,19.87330605,3610.0,3609.0,0.8262]
["bitfinex","ETHUSD",1736086477333,19.07700605,3610.0,3609.0,0.8262]
["bitfinex","ETHUSD",1736086477527,19.07700605,3610.0,3609.6,0.8262]
["bitfinex","ETHUSD",1736086477722,0.06678488,3609.9,3609.6,3.31954]
["bitfinex","ETHUSD",1736086477944,0.06678488,3609.9,3609.6,3.651494]
["bitfinex","ETHUSD",1736086479364,0.06678488,3609.9,3609.6,1.158154]
["bitfinex","ETHUSD",1736086479667,0.06678488,3609.9,3609.8,2.49321]
["bitfinex","ETHUSD",1736086482670,0.06678488,3609.9,3609.6,1.158154]
["bitfinex","ETHUSD",1736086482862,0.06678488,3609.9,3609.6,3.651464]
["bitfinex","ETHUSD",1736086484876,0.06678488,3609.9,3609.6,1.158154]
["bitfinex","ETHUSD",1736086485062,0.06678488,3609.9,3609.6,0.8262]
["bitfinex","ETHUSD",1736086485264,0.06678488,3609.9,3609.6,3.31952]
["bitfinex","ETHUSD",1736086485574,0.06678488,3609.9,3609.7,2.49327]
["bitfinex","ETHUSD",1736086487974,0.06678488,3609.9,3609.8,2.49321]
["bitfinex","ETHUSD",1736086493788,0.06678488,3609.9,3609.8,3.24541]
["bitfinex","ETHUSD",1736086493994,0.06678488,3609.9,3609.8,3.819289]
["bitfinex","ETHUSD",1736086495719,0.06678488,3609.9,3609.1,3.7522]
["bitfinex","ETHUSD",1736086495915,0.06678488,3609.9,3609.4,2.49348]
["bitfinex","ETHUSD",1736086496215,0.06678488,3609.9,3609.1,3.7522]
["bitfinex","ETHUSD",1736086496379,0.06678488,3609.9,3609.4,2.49342]
["bitfinex","ETHUSD",1736086497192,0.06678488,3609.9,3609.5,2.49339]
["bitfinex","ETHUSD",1736086497387,0.06678488,3609.9,3609.6,0.249339]
["bitfinex","ETHUSD",1736086497983,0.06678488,3609.9,3609.6,2.49333]
["bitfinex","ETHUSD",1736086499826,0.06678488,3609.9,3609.7,0.7522]
["bitfinex","ETHUSD",1736086501405,0.06678488,3609.9,3609.6,2.49334]
["bitfinex","ETHUSD",1736086502025,0.84628488,3609.9,3609.2,3.24578]
["bitfinex","ETHUSD",1736086502356,0.84628488,3609.9,3609.2,2.49358]
["bitfinex","ETHUSD",1736086502546,2.49324,3609.8,3608.7,1.16084839]
["bitfinex","ETHUSD",1736086502847,0.7795,3609.6,3608.7,1.16084839]
["bitfinex","ETHUSD",1736086503210,0.7821,3609.4,3608.7,1.16084839]
["bitfinex","ETHUSD",1736086503393,0.7821,3609.4,3608.5,0.7208743]
["bitfinex","ETHUSD",1736086503589,2.49335,3609.6,3608.5,0.7208743]
["bitfinex","ETHUSD",1736086503590,0.7821,3609.2,3608.5,6.2149643]
["bitfinex","ETHUSD",1736086503823,0.7821,3609.2,3608.6,0.81280127]
["bitfinex","ETHUSD",1736086504537,0.7821,3609.2,3608.3,1.16084839]
["bitfinex","ETHUSD",1736086504833,0.06564801,3609.1,3608.3,3.65507839]
["bitfinex","ETHUSD",1736086504991,0.06564801,3609.1,3608.3,5.49423]
["bitfinex","ETHUSD",1736086505192,0.7821,3609.0,3608.2,0.328207]
["bitfinex","ETHUSD",1736086505391,0.7821,3609.0,3607.8,1.16084839]
["bitfinex","ETHUSD",1736086505588,3.55,3609.2,3607.8,1.16084839]
["bitfinex","ETHUSD",1736086505834,0.7821,3608.9,3607.8,3.65542839]
["bitfinex","ETHUSD",1736086506157,0.06471136,3608.8,3607.8,3.65542839]
["bitfinex","ETHUSD",1736086506366,0.7821,3608.7,3607.8,3.65542839]
["bitfinex","ETHUSD",1736086506679,0.7821,3608.7,3607.8,3.26457844]
["bitfinex","ETHUSD",1736086506831,0.7821,3608.7,3607.8,2.49458]
["bitfinex","ETHUSD",1736086507177,0.7821,3608.7,3608.0,2.49445]
["bitfinex","ETHUSD",1736086507526,0.7821,3609.6,3607.9,3.0]
["bitfinex","ETHUSD",1736086507730,0.7821,3609.6,3607.9,3.8205]
["bitfinex","ETHUSD",1736086508053,0.06183968,3609.5,3608.5,2.49405]
["bitfinex","ETHUSD",1736086509328,0.7821,3609.4,3608.5,2.743455]
["bitfinex","ETHUSD",1736086509666,0.06184506,3609.3,3608.5,2.743455]
["bitfinex","ETHUSD",1736086510569,0.06184506,3609.3,3608.6,2.49403]
["bitfinex","ETHUSD",1736086511386,0.8155,3609.2,3608.6,2.49403]
["bitfinex","ETHUSD",1736086511906,0.06183474,3609.1,3608.6,2.49403]
["bitfinex","ETHUSD",1736086512030,0.06183474,3609.1,3607.9,1.98134839]
["bitfinex","ETHUSD",1736086512227,0.8155,3609.0,3608.0,0.3722621]
["bitfinex","ETHUSD",1736086512677,0.8155,3608.8,3608.0,0.3722621]
["bitfinex","ETHUSD",1736086513181,0.06204952,3608.7,3608.0,0.3722621]
["bitfinex","ETHUSD",1736086513384,0.8155,3608.6,3608.0,0.3722621]
["bitfinex","ETHUSD",1736086513727,0.87752866,3608.6,3608.0,0.3722621]
["bitfinex","ETHUSD",1736086514534,0.87752866,3608.6,3607.5,0.755407]
["bitfinex","ETHUSD",1736086514737,0.8155,3608.6,3607.9,2.49452]
["bitfinex","ETHUSD",1736086515995,0.8155,3608.6,3607.5,0.755407]
["bitfinex","ETHUSD",1736086516156,0.8155,3608.6,3607.7,2.49465]
["bitfinex","ETHUSD",1736086516489,0.06202349,3608.5,3607.5,2.494797]
["bitfinex","ETHUSD",1736086516699,0.8155,3608.4,3607.6,0.36556454]
["bitfinex","ETHUSD",1736086516881,0.8155,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086517233,0.8155,3608.2,3607.5,7e-06]
["bitfinex","ETHUSD",1736086517498,0.8155,3608.2,3607.5,2.494777]
["bitfinex","ETHUSD",1736086517833,0.06164704,3608.1,3607.5,2.494777]
["bitfinex","ETHUSD",1736086522593,0.8155,3608.0,3607.5,7e-06]
["bitfinex","ETHUSD",1736086522988,0.06146551,3607.9,3607.5,7e-06]
["bitfinex","ETHUSD",1736086524423,0.06113249,3607.8,3607.6,0.2494877]
["bitfinex","ETHUSD",1736086524790,0.8155,3608.0,3607.6,0.2494877]
["bitfinex","ETHUSD",1736086525002,0.8155,3608.3,3607.7,2.49464]
["bitfinex","ETHUSD",1736086525207,0.06113765,3607.9,3607.7,2.49464]
["bitfinex","ETHUSD",1736086525452,0.8155,3608.3,3607.7,2.49464]
["bitfinex","ETHUSD",1736086525741,0.8155,3608.3,3607.6,0.2494877]
["bitfinex","ETHUSD",1736086525947,0.06115315,3608.2,3607.6,0.2494877]
["bitfinex","ETHUSD",1736086527751,0.8155,3608.3,3607.7,2.49464]
["bitfinex","ETHUSD",1736086528136,0.06113597,3608.2,3607.7,2.49464]
["bitfinex","ETHUSD",1736086528446,0.8155,3608.3,3607.7,2.49464]
["bitfinex","ETHUSD",1736086528644,0.0611308,3608.1,3607.8,2.49456]
["bitfinex","ETHUSD",1736086528823,0.06113597,3608.2,3607.6,0.7554]
["bitfinex","ETHUSD",1736086529021,0.06113597,3608.2,3607.9,2.49451]
["bitfinex","ETHUSD",1736086529351,0.8155,3608.6,3607.9,2.49451]
["bitfinex","ETHUSD",1736086529753,0.06124568,3608.5,3607.9,2.49451]
["bitfinex","ETHUSD",1736086530720,0.06124568,3608.5,3607.7,0.3250227]
["bitfinex","ETHUSD",1736086532017,0.05791032,3608.5,3607.7,0.3250227]
["bitfinex","ETHUSD",1736086532217,0.05791032,3608.5,3607.8,0.35750897]
["bitfinex","ETHUSD",1736086534053,0.8264,3608.4,3607.8,0.35750897]
["bitfinex","ETHUSD",1736086534257,0.8264,3608.4,3607.5,7e-06]
["bitfinex","ETHUSD",1736086534632,0.8264,3608.4,3607.7,2.49465]
["bitfinex","ETHUSD",1736086534962,0.88758075,3608.4,3607.7,2.49465]
["bitfinex","ETHUSD",1736086535118,0.8264,3608.4,3607.7,2.49465]
["bitfinex","ETHUSD",1736086535319,0.06117559,3608.3,3607.7,2.49465]
["bitfinex","ETHUSD",1736086535516,0.06117559,3608.3,3607.8,0.2494657]
["bitfinex","ETHUSD",1736086536295,0.8264,3608.2,3607.8,0.2494657]
["bitfinex","ETHUSD",1736086536416,0.88756797,3608.2,3607.8,0.2494657]
["bitfinex","ETHUSD",1736086537656,0.88756797,3608.2,3607.8,2.7440457]
["bitfinex","ETHUSD",1736086537862,0.88756797,3608.2,3607.9,0.27440457]
["bitfinex","ETHUSD",1736086538172,0.8264,3608.2,3607.9,0.27440457]
["bitfinex","ETHUSD",1736086538370,0.06111292,3608.1,3607.9,0.27440457]
["bitfinex","ETHUSD",1736086538574,0.8264,3608.2,3607.9,0.27440457]
["bitfinex","ETHUSD",1736086538919,0.06111046,3608.1,3607.9,0.27440457]
["bitfinex","ETHUSD",1736086539126,0.06111046,3608.1,3607.6,2.49472]
["bitfinex","ETHUSD",1736086539923,0.06111046,3608.1,3607.5,7e-06]
["bitfinex","ETHUSD",1736086540149,0.8297,3608.0,3607.5,7e-06]
["bitfinex","ETHUSD",1736086540447,0.06117586,3607.9,3607.5,7e-06]
["bitfinex","ETHUSD",1736086541332,0.8297,3608.0,3607.5,7e-06]
["bitfinex","ETHUSD",1736086541511,0.8297,3608.0,3607.5,0.2494907]
["bitfinex","ETHUSD",1736086541850,0.06104964,3607.9,3607.5,0.2494907]
["bitfinex","ETHUSD",1736086542347,0.06104964,3607.9,3607.5,7e-06]
["bitfinex","ETHUSD",1736086545998,0.8297,3608.0,3607.5,7e-06]
["bitfinex","ETHUSD",1736086548355,0.06105974,3607.9,3607.7,2.49465]
["bitfinex","ETHUSD",1736086548558,0.8297,3608.0,3607.5,3.45452663]
["bitfinex","ETHUSD",1736086548959,0.8297,3608.0,3607.5,0.95974663]
["bitfinex","ETHUSD",1736086549158,0.8297,3607.8,3607.5,0.95974663]
["bitfinex","ETHUSD",1736086549414,0.06089361,3607.7,3607.5,0.95974663]
["bitfinex","ETHUSD",1736086549762,0.8297,3607.8,3607.6,0.95973963]
["bitfinex","ETHUSD",1736086550095,0.06089361,3607.7,3607.6,0.95973963]
["bitfinex","ETHUSD",1736086550459,0.8297,3607.8,3607.6,0.95973963]
["bitfinex","ETHUSD",1736086550904,0.06089361,3607.7,3607.6,0.95973963]
["bitfinex","ETHUSD",1736086551114,0.87719361,3607.7,3607.6,0.95973963]
["bitfinex","ETHUSD",1736086551313,0.8163,3607.7,3607.5,7e-06]
["bitfinex","ETHUSD",1736086551580,0.06088844,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086551919,0.8163,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086552233,0.87718844,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086552841,4.25909628,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086553764,7.25909628,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086555467,9.70299261,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086557356,9.95299261,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086557859,9.70299261,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086558054,9.82199261,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086558387,10.45267598,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086559838,8.67558993,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086560953,8.55658993,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086561158,8.67558993,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086561432,6.82809628,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086561635,7.37809628,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086564351,8.70981539,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086565172,7.37809628,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086568175,9.85745775,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086569500,8.7086899,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086570910,58.7086899,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086571949,55.0396899,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086572149,54.82251206,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086572400,57.82251206,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086572606,54.82251206,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086572811,56.5183908,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086573099,59.5183908,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086574506,57.04191844,3607.6,3607.5,7e-06]
["bitfinex","ETHUSD",1736086578533,3.04582,3606.1,3605.4,0.7616]
["bitfinex","ETHUSD",1736086578828,0.12,3606.0,3605.4,0.7616]
["bitfinex","ETHUSD",1736086579127,2.61584,3606.0,3605.4,0.7616]
["bitfinex","ETHUSD",1736086579333,0.55,3605.7,3605.4,0.7616]
["bitfinex","ETHUSD",1736086579613,0.55,3605.5,3605.3,0.00277]
["bitfinex","ETHUSD",1736086580582,3.04597,3605.9,3605.3,0.00277]
["bitfinex","ETHUSD",1736086580783,0.17549707,3605.8,3605.4,0.7616]
["bitfinex","ETHUSD",1736086581011,0.12,3605.8,3605.4,0.7616]
["bitfinex","ETHUSD",1736086581321,0.12,3605.7,3605.4,0.7616]
["bitfinex","ETHUSD",1736086587753,2.49578,3606.1,3605.4,0.7616]
["bitfinex","ETHUSD",1736086588044,0.12,3605.7,3605.4,0.7616]
["bitfinex","ETHUSD",1736086588739,0.12,3605.7,3605.3,0.00277]
["bitfinex","ETHUSD",1736086588960,2.49618,3605.6,3605.3,0.00277]
["bitfinex","ETHUSD",1736086589954,0.12,3605.7,3605.3,0.00277]
["bitfinex","ETHUSD",1736086591638,3.8002,3606.3,3605.3,2.85636624]
["bitfinex","ETHUSD",1736086591823,0.12,3605.6,3605.4,0.8197]
["bitfinex","ETHUSD",1736086593218,0.12,3605.6,3605.3,0.00277]
["bitfinex","ETHUSD",1736086595646,2.49618,3605.5,3605.3,0.00277]
["bitfinex","ETHUSD",1736086595967,0.05497999,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086596472,2.49618,3605.5,3605.3,0.00277]
["bitfinex","ETHUSD",1736086597063,0.891638,3605.5,3605.3,0.00277]
["bitfinex","ETHUSD",1736086597228,2.49625,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086597964,3.04625,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086598664,3.10090491,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086600367,6.10090491,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086601187,5.55090491,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086601316,5.67090491,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086601639,5.61625,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086602224,7.11193159,3605.4,3605.3,0.00277]
["bitfinex","ETHUSD",1736086603279,1.14587874,3606.0,3605.3,0.00277]
["bitfinex","ETHUSD",1736086603488,1.14587874,3606.0,3605.4,0.7525]
["bitfinex","ETHUSD",1736086603783,1.14587874,3606.0,3605.7,0.7525]
["bitfinex","ETHUSD",1736086604249,1.14587874,3606.0,3605.7,3.24853]
["bitfinex","ETHUSD",1736086605010,1.14587874,3606.0,3605.7,0.7525]
["bitfinex","ETHUSD",1736086605555,1.14587874,3606.0,3605.8,0.324867]
["bitfinex","ETHUSD",1736086605852,0.121,3606.3,3605.8,0.324867]
["bitfinex","ETHUSD",1736086607257,3.70425035,3606.6,3605.8,0.324867]
["bitfinex","ETHUSD",1736086607450,0.121,3606.5,3605.8,0.324867]
["bitfinex","ETHUSD",1736086608454,0.121,3606.5,3605.7,0.7525]
["bitfinex","ETHUSD",1736086608621,2.49562,3606.4,3605.7,0.7525]
["bitfinex","ETHUSD",1736086609337,0.121,3606.5,3605.7,0.7525]
["bitfinex","ETHUSD",1736086609651,2.49565,3606.3,3605.7,0.7525]
["bitfinex","ETHUSD",1736086610573,2.49597,3605.8,3605.4,0.7724]
["bitfinex","ETHUSD",1736086610913,0.04797721,3605.7,3605.4,0.7724]
["bitfinex","ETHUSD",1736086611174,0.04797721,3605.7,3605.3,0.00277]
["bitfinex","ETHUSD",1736086611479,2.49597,3605.8,3605.3,0.00277]
["bitfinex","ETHUSD",1736086611840,0.121,3605.7,3605.3,0.00277]
["bitfinex","ETHUSD",1736086614648,0.121,3605.7,3603.9,2.89498543]
["bitfinex","ETHUSD",1736086614649,0.09,3605.4,3603.2,4.17363195]
["bitfinex","ETHUSD",1736086614901,5.8267,3605.6,3604.0,0.14018298]
["bitfinex","ETHUSD",1736086614902,0.00277,3605.3,3604.0,0.14018298]
["bitfinex","ETHUSD",1736086615161,0.00277,3605.3,3599.2,0.7724]
["bitfinex","ETHUSD",1736086615162,2.74794,3603.0,3602.3,0.00251195]
["bitfinex","ETHUSD",1736086615366,0.25,3603.0,3602.3,0.00251195]
["bitfinex","ETHUSD",1736086615534,0.25,3602.8,3601.3,0.7724]
["bitfinex","ETHUSD",1736086615846,2.4977,3603.4,3601.3,0.7724]
["bitfinex","ETHUSD",1736086615847,0.25,3602.5,3601.3,0.7724]
["bitfinex","ETHUSD",1736086616157,2.74823,3602.6,3601.3,0.5724]
["bitfinex","ETHUSD",1736086616359,0.5731,3602.8,3601.5,1.74306763]
["bitfinex","ETHUSD",1736086616360,0.25,3601.9,3601.5,1.74306763]
["bitfinex","ETHUSD",1736086616925,5.82,3602.7,3601.5,1.74306763]
["bitfinex","ETHUSD",1736086616926,0.25,3601.6,3601.5,1.74306763]
["bitfinex","ETHUSD",1736086617300,0.25,3601.6,3600.3,2.88785671]
["bitfinex","ETHUSD",1736086617301,0.25,3601.6,3600.3,0.38810671]
["bitfinex","ETHUSD",1736086617586,4.02171993,3601.7,3600.3,0.38810671]
["bitfinex","ETHUSD",1736086617587,4.02171993,3601.7,3600.6,0.67999841]
["bitfinex","ETHUSD",1736086617804,0.25,3601.6,3600.6,0.67999841]
["bitfinex","ETHUSD",1736086618083,0.25,3601.6,3600.7,0.2632195]
["bitfinex","ETHUSD",1736086618084,2.49944,3600.8,3600.7,0.2632195]
["bitfinex","ETHUSD",1736086618223,2.49944,3600.8,3600.2,0.31848963]
["bitfinex","ETHUSD",1736086618224,1.14260568,3600.8,3600.2,0.31698469]
["bitfinex","ETHUSD",1736086618418,0.03523886,3600.7,3600.2,0.179087]
["bitfinex","ETHUSD",1736086618824,2.85651422,3600.4,3600.2,0.179087]
["bitfinex","ETHUSD",1736086619079,2.85651422,3600.4,3599.4,35.92438148]
["bitfinex","ETHUSD",1736086619080,0.0352143,3600.3,3599.4,35.92438148]
["bitfinex","ETHUSD",1736086619263,4.30821634,3600.3,3599.5,3.62599624]
["bitfinex","ETHUSD",1736086619628,0.25,3600.0,3599.5,3.57599624]
["bitfinex","ETHUSD",1736086619944,4.30821634,3600.3,3599.5,3.57599624]
["bitfinex","ETHUSD",1736086619945,0.03519353,3599.9,3599.8,2.50013]
["bitfinex","ETHUSD",1736086620281,4.75065667,3601.1,3599.8,2.50013]
["bitfinex","ETHUSD",1736086620282,0.8082,3603.0,3599.8,2.93561]
["bitfinex","ETHUSD",1736086620433,0.8082,3603.6,3600.7,0.25]
["bitfinex","ETHUSD",1736086620628,5.65126069,3601.8,3601.4,3.0]
["bitfinex","ETHUSD",1736086620981,5.65126069,3601.8,3601.3,37.49906]
["bitfinex","ETHUSD",1736086621182,5.03960305,3601.8,3601.6,2.49885]
["bitfinex","ETHUSD",1736086621487,1.13945751,3602.4,3601.7,1.89099991]
["bitfinex","ETHUSD",1736086621796,1.13945751,3602.4,3601.8,0.18909999]
["bitfinex","ETHUSD",1736086622085,1.13945751,3602.4,3602.0,2.49858]
["bitfinex","ETHUSD",1736086622290,1.13945751,3602.4,3601.8,0.18909999]
["bitfinex","ETHUSD",1736086622291,1.13945751,3602.4,3602.1,2.4985]
["bitfinex","ETHUSD",1736086622431,1.13945751,3602.7,3602.2,2.49846]
["bitfinex","ETHUSD",1736086622788,1.13945751,3602.7,3602.3,0.7724]
["bitfinex","ETHUSD",1736086622789,0.03201338,3602.6,3602.3,0.7724]
["bitfinex","ETHUSD",1736086623099,0.03201338,3602.6,3601.8,0.7724]
["bitfinex","ETHUSD",1736086623644,1.13945751,3603.2,3601.8,3.7724]
["bitfinex","ETHUSD",1736086623866,1.13945751,3603.2,3601.9,0.627117]
["bitfinex","ETHUSD",1736086624605,0.8082,3603.6,3601.9,0.627117]
["bitfinex","ETHUSD",1736086624606,1.13945751,3602.6,3601.9,0.627117]
["bitfinex","ETHUSD",1736086624884,0.03246966,3602.5,3601.8,0.7724]
["bitfinex","ETHUSD",1736086625234,1.17192717,3602.5,3602.0,3.0]
["bitfinex","ETHUSD",1736086625448,1.13945751,3602.5,3601.9,0.55]
["bitfinex","ETHUSD",1736086625757,1.13945751,3602.5,3601.8,0.7724]
["bitfinex","ETHUSD",1736086625965,1.13945751,3602.8,3601.8,0.7724]
["bitfinex","ETHUSD",1736086626162,0.03248076,3602.4,3601.8,0.7724]
["bitfinex","ETHUSD",1736086626391,1.13945751,3602.8,3601.8,1.099519]
["bitfinex","ETHUSD",1736086626564,0.03247805,3602.3,3601.8,1.099519]
["bitfinex","ETHUSD",1736086626802,1.13945751,3602.4,3602.2,2.49844]
["bitfinex","ETHUSD",1736086627168,1.13945751,3602.7,3602.2,2.49844]
["bitfinex","ETHUSD",1736086627570,1.13945751,3602.7,3601.9,5.49862]
["bitfinex","ETHUSD",1736086627831,1.13945751,3602.7,3601.8,0.7724]
["bitfinex","ETHUSD",1736086628034,0.8082,3602.6,3600.6,0.7724]
["bitfinex","ETHUSD",1736086628249,5.49836,3602.4,3600.6,3.27195]
["bitfinex","ETHUSD",1736086628743,0.03247935,3602.3,3600.6,0.7724]
["bitfinex","ETHUSD",1736086628917,1.13945751,3601.6,3601.2,2.49914]
["bitfinex","ETHUSD",1736086629290,1.13945751,3601.6,3601.4,2.49899]
["bitfinex","ETHUSD",1736086629291,0.03241357,3601.5,3601.4,2.49899]
["bitfinex","ETHUSD",1736086629625,0.03241357,3601.5,3601.4,2.70420259]
["bitfinex","ETHUSD",1736086629787,1.13945751,3601.9,3601.4,0.52034126]
["bitfinex","ETHUSD",1736086629986,1.13945751,3601.9,3601.8,2.49875]
["bitfinex","ETHUSD",1736086630187,1.13945751,3601.9,3601.5,2.49891]
["bitfinex","ETHUSD",1736086630383,3.0,3603.5,3601.7,2.49878]
["bitfinex","ETHUSD",1736086630384,1.13945751,3602.3,3601.7,2.49878]
["bitfinex","ETHUSD",1736086630630,1.13945751,3602.3,3601.7,2.4988]
["bitfinex","ETHUSD",1736086630927,1.13945751,3602.3,3600.6,2.49953]
["bitfinex","ETHUSD",1736086630928,1.40940465,3602.2,3601.8,2.49873]
["bitfinex","ETHUSD",1736086631130,1.40940465,3602.2,3601.9,2.49866]
["bitfinex","ETHUSD",1736086631296,1.40940465,3602.2,3601.0,0.08247442]
["bitfinex","ETHUSD",1736086631503,0.42539903,3602.2,3601.2,0.08168568]
["bitfinex","ETHUSD",1736086631717,1.13945751,3602.4,3601.4,2.49901]
["bitfinex","ETHUSD",1736086631937,0.7508,3602.3,3601.0,2.49927]
["bitfinex","ETHUSD",1736086632241,0.03196341,3602.2,3601.0,2.49927]
["bitfinex","ETHUSD",1736086632653,0.03196341,3602.2,3600.5,0.07939298]
["bitfinex","ETHUSD",1736086632654,2.49863,3602.0,3600.5,0.07939298]
["bitfinex","ETHUSD",1736086632786,0.7508,3601.7,3600.5,0.07939298]
["bitfinex","ETHUSD",1736086632987,4.17142092,3602.2,3601.5,2.49895]
["bitfinex","ETHUSD",1736086632988,0.0318441,3601.6,3601.5,2.49895]
["bitfinex","ETHUSD",1736086633456,1.13945751,3602.3,3601.5,2.49895]
["bitfinex","ETHUSD",1736086633651,1.72633097,3602.3,3601.5,2.49895]
["bitfinex","ETHUSD",1736086633790,0.03192425,3602.2,3601.1,3.7833]
["bitfinex","ETHUSD",1736086633987,0.03192425,3602.2,3601.6,2.49886]
["bitfinex","ETHUSD",1736086634409,0.03192425,3602.2,3600.3,2.57694398]
["bitfinex","ETHUSD",1736086634410,0.7508,3602.1,3600.4,0.7833]
["bitfinex","ETHUSD",1736086634641,0.58192252,3602.0,3600.6,2.49955]
["bitfinex","ETHUSD",1736086634805,0.43327225,3601.9,3600.4,2.49972]
["bitfinex","ETHUSD",1736086635009,0.7508,3602.1,3600.4,2.49972]
["bitfinex","ETHUSD",1736086635010,0.03200375,3601.8,3600.8,2.49942]
["bitfinex","ETHUSD",1736086635277,0.03200375,3601.8,3600.3,0.07715398]
["bitfinex","ETHUSD",1736086635278,0.7508,3602.1,3600.5,3.0]
["bitfinex","ETHUSD",1736086635437,0.7508,3602.1,3601.6,2.49887]
["bitfinex","ETHUSD",1736086635633,0.03201908,3602.0,3601.8,2.49869]
["bitfinex","ETHUSD",1736086635894,0.03201908,3602.0,3601.0,3.0]
["bitfinex","ETHUSD",1736086635895,1.70512812,3602.0,3601.4,2.49902]
["bitfinex","ETHUSD",1736086636175,0.03198515,3601.9,3601.6,2.49888]
["bitfinex","ETHUSD",1736086636471,1.13541327,3602.6,3601.6,2.49887]
["bitfinex","ETHUSD",1736086636688,0.03172977,3602.5,3601.6,2.49887]
["bitfinex","ETHUSD",1736086636966,0.03172977,3602.5,3601.2,2.49916]
["bitfinex","ETHUSD",1736086636967,1.13541327,3602.4,3601.2,2.49916]
["bitfinex","ETHUSD",1736086637110,1.13541327,3602.4,3601.1,2.49921]
["bitfinex","ETHUSD",1736086637312,0.31913932,3602.3,3601.8,2.49873]
["bitfinex","ETHUSD",1736086637625,0.31913932,3602.3,3600.5,0.7833]
["bitfinex","ETHUSD",1736086637985,0.7508,3602.2,3601.0,2.49925]
["bitfinex","ETHUSD",1736086638268,0.7508,3601.2,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086638470,0.175,3601.1,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086638609,0.7508,3601.2,3599.6,5.00054]
["bitfinex","ETHUSD",1736086638809,0.7508,3601.2,3599.9,2.50006]
["bitfinex","ETHUSD",1736086639188,0.7508,3601.2,3599.7,0.92086115]
["bitfinex","ETHUSD",1736086639189,1.13541327,3600.9,3600.8,2.49944]
["bitfinex","ETHUSD",1736086639683,1.13473934,3601.8,3600.8,6.83274]
["bitfinex","ETHUSD",1736086639975,1.13473934,3601.8,3601.7,0.7833]
["bitfinex","ETHUSD",1736086640681,1.13473934,3601.8,3601.7,3.28212]
["bitfinex","ETHUSD",1736086640808,7.20306812,3603.0,3601.2,0.7833]
["bitfinex","ETHUSD",1736086641011,1.02272171,3602.8,3601.2,0.7833]
["bitfinex","ETHUSD",1736086641212,1.27705585,3602.8,3601.4,2.49902]
["bitfinex","ETHUSD",1736086641466,0.66131837,3602.7,3601.2,0.7833]
["bitfinex","ETHUSD",1736086641834,1.3226123,3602.7,3601.2,0.7833]
["bitfinex","ETHUSD",1736086641993,1.70512812,3602.5,3601.2,2.49916]
["bitfinex","ETHUSD",1736086642298,0.95236606,3602.4,3600.7,3.0]
["bitfinex","ETHUSD",1736086642443,3.24921,3602.3,3601.3,0.07353438]
["bitfinex","ETHUSD",1736086642639,3.25433414,3602.2,3601.3,0.07353438]
["bitfinex","ETHUSD",1736086642895,3.25433414,3602.2,3600.9,2.49933]
["bitfinex","ETHUSD",1736086643395,3.25433414,3602.2,3599.9,0.07148429]
["bitfinex","ETHUSD",1736086643396,0.7508,3601.8,3599.9,0.07148429]
["bitfinex","ETHUSD",1736086643599,3.0,3601.6,3600.2,2.49985]
["bitfinex","ETHUSD",1736086643798,3.0,3601.6,3600.3,2.49979]
["bitfinex","ETHUSD",1736086644103,0.66230859,3601.5,3600.3,2.49979]
["bitfinex","ETHUSD",1736086644302,0.66230859,3601.5,3599.9,2.50004]
["bitfinex","ETHUSD",1736086644303,3.2499,3601.3,3599.9,2.50004]
["bitfinex","ETHUSD",1736086644503,0.39122086,3601.2,3599.9,2.50006]
["bitfinex","ETHUSD",1736086644807,0.39122086,3601.2,3599.5,2.56903179]
["bitfinex","ETHUSD",1736086644950,0.7508,3601.3,3600.5,2.49964]
["bitfinex","ETHUSD",1736086645150,0.25433414,3601.1,3600.5,2.49964]
["bitfinex","ETHUSD",1736086645347,0.25433414,3601.1,3600.6,2.49958]
["bitfinex","ETHUSD",1736086645573,0.91664273,3601.2,3600.6,2.49958]
["bitfinex","ETHUSD",1736086646199,0.25435322,3601.1,3600.5,2.49963]
["bitfinex","ETHUSD",1736086646609,0.25435322,3601.1,3600.7,2.4995]
["bitfinex","ETHUSD",1736086646914,0.7508,3601.3,3600.7,2.4995]
["bitfinex","ETHUSD",1736086646915,0.25435322,3601.2,3600.7,2.4995]
["bitfinex","ETHUSD",1736086647201,0.7508,3601.3,3600.7,2.4995]
["bitfinex","ETHUSD",1736086647405,0.02670065,3601.1,3600.2,2.4998]
["bitfinex","ETHUSD",1736086647611,0.02670584,3601.2,3600.2,2.49981]
["bitfinex","ETHUSD",1736086647776,0.02669546,3601.0,3599.9,2.5]
["bitfinex","ETHUSD",1736086647953,0.25552343,3601.0,3599.9,0.32833]
["bitfinex","ETHUSD",1736086648147,0.28217452,3600.9,3599.7,3.7833]
["bitfinex","ETHUSD",1736086648349,0.28217452,3600.9,3600.4,2.49972]
["bitfinex","ETHUSD",1736086648548,0.28217452,3600.9,3600.4,2.49965]
["bitfinex","ETHUSD",1736086648774,0.7508,3601.3,3599.7,0.7833]
["bitfinex","ETHUSD",1736086648775,0.25552343,3600.8,3600.1,2.49988]
["bitfinex","ETHUSD",1736086648972,0.25552343,3600.8,3599.8,2.50011]
["bitfinex","ETHUSD",1736086649177,0.7508,3600.7,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086649463,3.53246164,3600.7,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086649666,3.16366131,3600.6,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086649900,0.02666354,3600.5,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086650103,2.91937666,3600.4,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086650323,3.26,3600.3,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086650461,3.26021,3600.0,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086650819,0.7602,3599.8,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086651131,0.02559214,3599.7,3599.4,0.92438148]
["bitfinex","ETHUSD",1736086651429,0.02559214,3599.7,3598.1,0.005]
["bitfinex","ETHUSD",1736086651430,0.46211557,3599.7,3598.1,0.005]
["bitfinex","ETHUSD",1736086651580,0.46211557,3599.7,3598.2,0.8056]
["bitfinex","ETHUSD",1736086651581,0.25552343,3599.7,3598.2,0.8056]
["bitfinex","ETHUSD",1736086651759,0.02453334,3599.6,3599.5,2.50032]
["bitfinex","ETHUSD",1736086651966,0.25552343,3599.7,3599.5,2.50032]
["bitfinex","ETHUSD",1736086651967,0.25552343,3599.7,3599.5,2.750352]
["bitfinex","ETHUSD",1736086652213,1.13391213,3600.2,3599.5,0.29982027]
["bitfinex","ETHUSD",1736086652412,1.13391213,3600.2,3600.0,2.49996]
["bitfinex","ETHUSD",1736086652693,1.13391213,3600.2,3599.5,0.29982027]
["bitfinex","ETHUSD",1736086652694,1.13391213,3601.5,3599.5,0.04884588]
["bitfinex","ETHUSD",1736086652895,3.181,3601.3,3599.6,2.50026]
["bitfinex","ETHUSD",1736086653074,0.66309119,3601.2,3599.6,2.50026]
["bitfinex","ETHUSD",1736086653279,0.66309119,3601.2,3599.1,2.54894672]
["bitfinex","ETHUSD",1736086653280,1.68391213,3601.1,3599.4,2.5004]
["bitfinex","ETHUSD",1736086653483,1.68391213,3601.1,3598.9,5.50071]
["bitfinex","ETHUSD",1736086653484,0.65791669,3601.0,3599.5,2.50034]
["bitfinex","ETHUSD",1736086653718,0.65791669,3601.0,3599.2,0.04792524]
["bitfinex","ETHUSD",1736086653868,1.68391213,3600.8,3599.7,2.50018]
["bitfinex","ETHUSD",1736086654066,0.7602,3600.7,3599.7,2.50018]
["bitfinex","ETHUSD",1736086654500,1.13391213,3600.8,3599.5,2.50032]
["bitfinex","ETHUSD",1736086654501,0.7602,3600.5,3599.5,2.50032]
["bitfinex","ETHUSD",1736086654664,0.42288113,3600.4,3599.5,2.50032]
["bitfinex","ETHUSD",1736086654866,0.42288113,3600.4,3598.9,2.5007]
["bitfinex","ETHUSD",1736086655061,0.16783385,3600.4,3598.9,2.5007]
["bitfinex","ETHUSD",1736086655287,0.16783385,3600.4,3599.3,2.50043]
["bitfinex","ETHUSD",1736086655615,0.25503507,3600.3,3599.4,2.50037]
["bitfinex","ETHUSD",1736086655761,0.25503507,3600.3,3599.4,2.50035]
["bitfinex","ETHUSD",1736086655965,0.48673318,3600.3,3599.1,0.04271873]
["bitfinex","ETHUSD",1736086656181,0.25503507,3600.2,3599.5,2.50031]
["bitfinex","ETHUSD",1736086656385,0.25503507,3600.2,3599.1,0.04271873]
["bitfinex","ETHUSD",1736086656582,0.25503507,3600.2,3599.3,2.50048]
["bitfinex","ETHUSD",1736086657036,1.30174598,3600.4,3599.8,2.50011]
["bitfinex","ETHUSD",1736086657235,1.13391213,3600.4,3599.9,2.50003]
["bitfinex","ETHUSD",1736086657714,0.25498216,3600.3,3599.2,2.50055]
["bitfinex","ETHUSD",1736086657896,3.74250669,3600.3,3600.1,2.4999]
["bitfinex","ETHUSD",1736086658540,3.48752453,3600.3,3600.1,2.4999]
["bitfinex","ETHUSD",1736086658699,0.7602,3600.5,3599.3,3.25432687]
["bitfinex","ETHUSD",1736086659033,0.7602,3600.5,3600.1,2.49986]
["bitfinex","ETHUSD",1736086659237,0.7602,3600.5,3599.8,2.50007]
["bitfinex","ETHUSD",1736086659399,1.12012403,3600.5,3599.8,2.50007]
["bitfinex","ETHUSD",1736086659776,0.94237631,3600.4,3599.8,2.50007]
["bitfinex","ETHUSD",1736086659900,0.94237631,3600.4,3599.5,2.50029]
["bitfinex","ETHUSD",1736086660255,1.13391213,3600.0,3599.2,2.50048]
["bitfinex","ETHUSD",1736086660434,1.13391213,3600.0,3598.6,2.50092]
["bitfinex","ETHUSD",1736086660435,1.41781616,3600.0,3598.6,2.50092]
["bitfinex","ETHUSD",1736086660602,3.7602,3599.9,3598.6,2.50095]
["bitfinex","ETHUSD",1736086660815,3.7602,3599.9,3598.5,2.50101]
["bitfinex","ETHUSD",1736086661021,3.7602,3599.9,3598.1,2.50625]
["bitfinex","ETHUSD",1736086661022,1.13391213,3599.4,3598.1,0.005]
["bitfinex","ETHUSD",1736086661222,0.7602,3599.3,3598.2,2.50122]
["bitfinex","ETHUSD",1736086661478,1.38825103,3599.3,3598.2,2.50122]
["bitfinex","ETHUSD",1736086661767,0.50995887,3599.2,3598.1,0.005]
["bitfinex","ETHUSD",1736086662068,0.7602,3598.6,3597.8,2.50152]
["bitfinex","ETHUSD",1736086662271,1.13391213,3598.4,3597.8,2.50152]
["bitfinex","ETHUSD",1736086662574,1.13391213,3598.4,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086662736,1.49383616,3598.4,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086663242,1.13391213,3598.2,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086664056,0.94237631,3598.2,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086664555,1.70257631,3598.2,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086664763,2.25257631,3598.2,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086664931,2.76173797,3598.2,3598.1,0.09107172]
["bitfinex","ETHUSD",1736086665136,0.55,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1736086666036,5.32900846,3598.2,3597.5,0.00277]
["bitfinex","ETHUSD",1736086666230,0.55,3598.1,3597.5,0.00277]
["bitfinex","ETHUSD",1736086666444,2.35451868,3598.0,3597.5,0.00277]
["bitfinex","ETHUSD",1736086666623,3.18923227,3598.0,3597.5,0.00277]
["bitfinex","ETHUSD",1736086666819,3.18923227,3598.0,3596.5,0.984687]
["bitfinex","ETHUSD",1736086667081,2.35451868,3598.0,3597.4,2.50178]
["bitfinex","ETHUSD",1736086667360,2.35451868,3598.0,3597.3,2.50185]
["bitfinex","ETHUSD",1736086667361,0.9412,3597.9,3597.3,2.50185]
["bitfinex","ETHUSD",1736086667546,0.7602,3597.9,3596.5,2.681457]
["bitfinex","ETHUSD",1736086667725,0.7602,3597.9,3597.1,2.502]
["bitfinex","ETHUSD",1736086667921,0.7602,3597.9,3596.6,2.50236]
["bitfinex","ETHUSD",1736086667922,0.7602,3597.9,3596.5,0.179087]
["bitfinex","ETHUSD",1736086669240,0.7602,3597.7,3596.5,0.179087]
["bitfinex","ETHUSD",1736086670158,0.55,3597.6,3596.5,0.179087]
["bitfinex","ETHUSD",1736086670361,0.7938,3597.5,3596.5,0.179087]
["bitfinex","ETHUSD",1736086670857,0.7938,3597.4,3596.5,0.179087]
["bitfinex","ETHUSD",1736086671362,1.3438,3597.2,3596.5,0.179087]
["bitfinex","ETHUSD",1736086671567,0.7938,3597.1,3596.5,0.179087]
["bitfinex","ETHUSD",1736086671929,0.55,3596.8,3596.5,0.179087]
["bitfinex","ETHUSD",1736086672159,0.37038,3596.7,3596.5,0.179087]
["bitfinex","ETHUSD",1736086672467,0.7938,3596.6,3596.5,0.179087]
["bitfinex","ETHUSD",1736086673023,0.7938,3596.6,3595.9,2.50283]
["bitfinex","ETHUSD",1736086673369,0.7938,3596.6,3595.8,2.50288]
["bitfinex","ETHUSD",1736086673955,0.7938,3596.6,3595.7,0.25]
["bitfinex","ETHUSD",1736086674153,0.7938,3596.6,3596.0,2.50273]
["bitfinex","ETHUSD",1736086674464,0.7938,3596.6,3595.7,2.75294]
["bitfinex","ETHUSD",1736086675034,0.7938,3596.6,3595.8,2.50291]
["bitfinex","ETHUSD",1736086675865,0.7938,3596.6,3595.7,0.525294]
["bitfinex","ETHUSD",1736086676068,0.7938,3596.6,3595.9,2.50283]
["bitfinex","ETHUSD",1736086676265,0.7938,3596.6,3595.7,2.75292]
["bitfinex","ETHUSD",1736086676670,0.7938,3596.6,3595.7,0.25]
["bitfinex","ETHUSD",1736086677651,0.7938,3596.6,3595.8,2.5029]
["bitfinex","ETHUSD",1736086677995,0.7938,3596.6,3595.7,0.25]
["bitfinex","ETHUSD",1736086678178,0.7938,3597.3,3596.0,2.50276]
["bitfinex","ETHUSD",1736086678389,0.7938,3597.3,3596.1,0.333446]
["bitfinex","ETHUSD",1736086678681,0.7938,3597.3,3596.9,2.50212]
["bitfinex","ETHUSD",1736086679040,0.7938,3597.3,3596.4,2.5025]
["bitfinex","ETHUSD",1736086679848,0.7938,3597.3,3596.8,2.50221]
["bitfinex","ETHUSD",1736086679849,0.79045407,3597.3,3596.8,2.50221]
["bitfinex","ETHUSD",1736086680743,0.79045407,3597.3,3596.1,0.333446]
["bitfinex","ETHUSD",1736086680958,1.13730663,3598.6,3597.2,2.50193]
["bitfinex","ETHUSD",1736086681142,1.13730663,3598.6,3596.5,2.50242]
["bitfinex","ETHUSD",1736086681143,0.184,3598.4,3596.5,2.50242]
["bitfinex","ETHUSD",1736086681344,1.70512812,3598.7,3597.6,2.50165]
["bitfinex","ETHUSD",1736086681345,1.13730663,3598.7,3597.6,2.50165]
["bitfinex","ETHUSD",1736086681582,0.184,3598.6,3597.6,2.50165]
["bitfinex","ETHUSD",1736086681786,1.13730663,3598.7,3597.3,0.8317]
["bitfinex","ETHUSD",1736086682081,1.648885,3598.7,3598.2,2.50119]
["bitfinex","ETHUSD",1736086682483,1.648885,3598.7,3597.4,2.5018]
["bitfinex","ETHUSD",1736086682787,1.30537837,3598.7,3598.2,2.50121]
["bitfinex","ETHUSD",1736086682960,0.7938,3598.7,3598.1,2.50128]
["bitfinex","ETHUSD",1736086683289,0.7938,3598.7,3597.3,0.8317]
["bitfinex","ETHUSD",1736086683487,0.7938,3598.7,3597.5,2.50167]
["bitfinex","ETHUSD",1736086683648,0.7938,3598.7,3596.9,0.8317]
["bitfinex","ETHUSD",1736086683854,3.7577,3598.6,3596.9,0.8317]
["bitfinex","ETHUSD",1736086684053,3.7577,3598.6,3597.2,2.5019]
["bitfinex","ETHUSD",1736086684054,0.625862,3598.5,3597.2,2.5019]
["bitfinex","ETHUSD",1736086684298,0.625862,3598.5,3596.9,0.8317]
["bitfinex","ETHUSD",1736086684299,0.625862,3598.5,3597.5,2.50172]
["bitfinex","ETHUSD",1736086684598,0.625862,3598.5,3596.9,0.8317]
["bitfinex","ETHUSD",1736086684763,0.7577,3598.6,3597.9,2.50143]
["bitfinex","ETHUSD",1736086685096,0.7577,3598.6,3597.0,2.50208]
["bitfinex","ETHUSD",1736086685489,0.7577,3599.1,3598.5,2.50101]
["bitfinex","ETHUSD",1736086685676,0.62805103,3599.3,3597.6,0.7595]
["bitfinex","ETHUSD",1736086685987,1.13730663,3599.4,3599.0,2.50067]
["bitfinex","ETHUSD",1736086686882,0.7577,3599.6,3598.5,0.7595]
["bitfinex","ETHUSD",1736086687065,0.7577,3600.0,3599.4,2.5004]
["bitfinex","ETHUSD",1736086688853,0.7577,3600.0,3598.5,0.7595]
["bitfinex","ETHUSD",1736086689406,0.7577,3600.0,3599.2,2.50054]
["bitfinex","ETHUSD",1736086689756,0.7577,3600.0,3598.9,2.50071]
["bitfinex","ETHUSD",1736086689982,0.7577,3600.0,3599.0,2.50067]
["bitfinex","ETHUSD",1736086690177,0.7577,3600.0,3598.5,0.7595]
["bitfinex","ETHUSD",1736086690381,0.7577,3600.0,3598.6,0.37595]
["bitfinex","ETHUSD",1736086690900,0.7577,3600.0,3599.4,2.50038]
["bitfinex","ETHUSD",1736086692887,0.7577,3600.0,3599.5,2.50033]
["bitfinex","ETHUSD",1736086693099,0.7577,3600.0,3599.6,2.50026]
["bitfinex","ETHUSD",1736086693500,0.184,3600.8,3599.6,2.50026]
["bitfinex","ETHUSD",1736086693501,0.8129,3600.4,3599.6,2.50026]
["bitfinex","ETHUSD",1736086695283,0.8129,3600.4,3598.8,2.50083]
["bitfinex","ETHUSD",1736086695493,0.8129,3600.4,3599.1,0.7816]
["bitfinex","ETHUSD",1736086695800,0.8129,3600.4,3599.9,2.50004]
["bitfinex","ETHUSD",1736086695962,0.8129,3600.4,3599.2,2.50055]
["bitfinex","ETHUSD",1736086696162,0.8129,3600.4,3600.2,2.49985]
["bitfinex","ETHUSD",1736086696395,0.8129,3600.4,3599.1,0.7816]
["bitfinex","ETHUSD",1736086696820,0.8129,3600.4,3599.1,2.5006]
["bitfinex","ETHUSD",1736086697306,3.8129,3600.4,3598.8,2.50083]
["bitfinex","ETHUSD",1736086697464,3.8129,3600.4,3599.1,2.5006]
["bitfinex","ETHUSD",1736086697659,3.81190011,3600.4,3599.1,2.5006]
["bitfinex","ETHUSD",1736086697863,0.81190011,3600.4,3599.1,2.5006]
["bitfinex","ETHUSD",1736086698089,0.81190011,3600.4,3599.9,2.50004]
["bitfinex","ETHUSD",1736086698308,0.81190011,3600.4,3599.2,2.50055]
["bitfinex","ETHUSD",1736086698606,1.13730663,3600.6,3600.4,2.49967]
["bitfinex","ETHUSD",1736086698758,1.13730663,3600.6,3599.5,0.7816]
["bitfinex","ETHUSD",1736086698759,1.13730663,3600.6,3600.3,2.49977]
["bitfinex","ETHUSD",1736086698961,50.0,3601.0,3600.3,2.49977]
["bitfinex","ETHUSD",1736086699183,2.85359624,3600.9,3600.3,2.49977]
["bitfinex","ETHUSD",1736086699591,2.85359624,3600.9,3600.4,2.49971]
["bitfinex","ETHUSD",1736086700094,2.85359624,3600.9,3600.5,2.49963]
["bitfinex","ETHUSD",1736086700294,2.85359624,3600.9,3600.3,2.49978]
["bitfinex","ETHUSD",1736086700699,0.8129,3600.8,3600.0,2.49993]
["bitfinex","ETHUSD",1736086700877,2.0116975,3600.7,3600.1,2.49992]
["bitfinex","ETHUSD",1736086701060,2.0116975,3600.7,3600.2,2.49984]
["bitfinex","ETHUSD",1736086702823,2.0116975,3600.7,3599.7,2.5002]
["bitfinex","ETHUSD",1736086703028,2.0116975,3600.7,3600.2,2.49985]
["bitfinex","ETHUSD",1736086703229,2.0116975,3600.7,3600.2,2.49984]
["bitfinex","ETHUSD",1736086703390,0.28245975,3600.6,3599.8,2.50013]
["bitfinex","ETHUSD",1736086703724,0.28245975,3600.6,3600.3,2.49977]
["bitfinex","ETHUSD",1736086704219,50.0,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086705183,50.0,3601.0,3600.6,2.49951]
["bitfinex","ETHUSD",1736086705397,50.0,3601.0,3600.1,2.49988]
["bitfinex","ETHUSD",1736086705811,50.0,3601.0,3600.2,2.49986]
["bitfinex","ETHUSD",1736086706001,50.0,3601.0,3600.6,2.49957]
["bitfinex","ETHUSD",1736086706310,52.85359624,3601.0,3600.4,2.49972]
["bitfinex","ETHUSD",1736086706497,52.85359624,3601.0,3600.8,2.49943]
["bitfinex","ETHUSD",1736086706699,52.85359624,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086706916,50.0,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086708887,50.0,3601.0,3600.7,2.4995]
["bitfinex","ETHUSD",1736086709328,50.0,3601.0,3600.8,2.49944]
["bitfinex","ETHUSD",1736086709751,50.0,3601.0,3600.5,2.49958]
["bitfinex","ETHUSD",1736086709930,2.85359624,3600.9,3600.5,2.49958]
["bitfinex","ETHUSD",1736086710326,0.826,3600.8,3599.7,0.8252]
["bitfinex","ETHUSD",1736086710544,0.826,3600.8,3600.0,2.49999]
["bitfinex","ETHUSD",1736086710931,0.826,3600.8,3599.3,3.32562]
["bitfinex","ETHUSD",1736086711162,0.826,3600.8,3599.7,2.50018]
["bitfinex","ETHUSD",1736086711474,2.0116975,3600.7,3599.3,0.8252]
["bitfinex","ETHUSD",1736086711626,2.0116975,3600.7,3599.5,2.50034]
["bitfinex","ETHUSD",1736086711982,2.67389433,3600.7,3599.6,2.50025]
["bitfinex","ETHUSD",1736086712129,0.826,3600.6,3599.4,2.50036]
["bitfinex","ETHUSD",1736086712538,0.826,3600.4,3598.9,3.32592]
["bitfinex","ETHUSD",1736086712843,0.41615757,3600.3,3599.2,2.50051]
["bitfinex","ETHUSD",1736086713230,0.826,3600.1,3599.2,2.50051]
["bitfinex","ETHUSD",1736086713772,0.25469109,3600.0,3599.2,2.50051]
["bitfinex","ETHUSD",1736086714663,0.25469109,3600.0,3599.3,2.50047]
["bitfinex","ETHUSD",1736086715072,0.25469109,3600.0,3598.6,2.50097]
["bitfinex","ETHUSD",1736086715268,0.25469109,3600.0,3599.9,2.50006]
["bitfinex","ETHUSD",1736086715636,0.25469109,3600.0,3599.7,2.5002]
["bitfinex","ETHUSD",1736086715863,0.826,3600.5,3599.7,2.5002]
["bitfinex","ETHUSD",1736086716236,0.826,3600.3,3598.7,0.332617]
["bitfinex","ETHUSD",1736086716561,0.826,3600.2,3599.1,2.50056]
["bitfinex","ETHUSD",1736086716902,0.826,3600.0,3598.8,2.50077]
["bitfinex","ETHUSD",1736086717181,0.826,3599.6,3597.3,0.8252]
["bitfinex","ETHUSD",1736086717355,2.50054,3599.3,3598.1,2.50127]
["bitfinex","ETHUSD",1736086717498,1.0,3599.2,3598.1,2.50127]
["bitfinex","ETHUSD",1736086717692,1.0,3599.2,3597.3,0.8252]
["bitfinex","ETHUSD",1736086718002,1.0,3599.2,3598.2,2.50124]
["bitfinex","ETHUSD",1736086718199,0.826,3599.2,3598.3,2.50117]
["bitfinex","ETHUSD",1736086718387,0.826,3599.2,3598.2,2.50125]
["bitfinex","ETHUSD",1736086718587,0.826,3599.2,3598.1,0.8252]
["bitfinex","ETHUSD",1736086718818,0.826,3599.6,3599.1,2.50056]
["bitfinex","ETHUSD",1736086719129,1.13730663,3600.0,3599.5,2.50034]
["bitfinex","ETHUSD",1736086719130,0.826,3600.0,3599.5,2.50034]
["bitfinex","ETHUSD",1736086719329,0.826,3600.0,3599.6,2.50022]
["bitfinex","ETHUSD",1736086719541,1.0,3600.4,3599.9,2.50006]
["bitfinex","ETHUSD",1736086720496,1.30116975,3600.4,3599.6,2.50022]
["bitfinex","ETHUSD",1736086721297,1.12716975,3600.4,3599.6,2.50022]
["bitfinex","ETHUSD",1736086721890,1.12716975,3600.4,3599.3,2.50042]
["bitfinex","ETHUSD",1736086722094,1.12716975,3600.4,3599.0,3.32587]
["bitfinex","ETHUSD",1736086722304,1.12716975,3600.4,3599.2,2.50052]
["bitfinex","ETHUSD",1736086722538,0.826,3600.2,3599.2,2.50052]
["bitfinex","ETHUSD",1736086723033,0.826,3600.0,3599.1,2.50061]
["bitfinex","ETHUSD",1736086723849,0.25524726,3599.9,3599.1,2.50061]
["bitfinex","ETHUSD",1736086724054,0.25524726,3599.9,3598.7,2.5009]
["bitfinex","ETHUSD",1736086724195,0.25524726,3599.9,3598.6,2.50091]
["bitfinex","ETHUSD",1736086724396,0.826,3600.0,3598.7,0.250091]
["bitfinex","ETHUSD",1736086724596,0.826,3600.0,3599.4,2.50039]
["bitfinex","ETHUSD",1736086725395,0.826,3600.0,3598.9,2.50076]
["bitfinex","ETHUSD",1736086725396,0.826,3600.0,3598.9,2.50073]
["bitfinex","ETHUSD",1736086725707,2.80088975,3600.4,3597.6,2.50164]
["bitfinex","ETHUSD",1736086725908,0.826,3599.9,3598.0,3.32658]
["bitfinex","ETHUSD",1736086726111,0.826,3599.7,3598.2,2.50124]
["bitfinex","ETHUSD",1736086726310,0.826,3599.7,3598.7,2.50089]
["bitfinex","ETHUSD",1736086726509,1.96330663,3599.7,3598.7,2.50089]
["bitfinex","ETHUSD",1736086726733,1.96330663,3599.7,3598.1,0.332658]
["bitfinex","ETHUSD",1736086727033,1.96330663,3599.7,3598.1,2.50132]
["bitfinex","ETHUSD",1736086727240,1.96330663,3599.7,3598.1,0.8252]
["bitfinex","ETHUSD",1736086727400,1.96330663,3599.7,3599.0,2.50065]
["bitfinex","ETHUSD",1736086727401,3.49677293,3599.6,3599.0,2.50065]
["bitfinex","ETHUSD",1736086727600,3.49677293,3599.6,3599.1,2.50061]
["bitfinex","ETHUSD",1736086728160,3.49677293,3599.6,3598.9,2.50075]
["bitfinex","ETHUSD",1736086728297,0.60279011,3599.5,3598.1,0.8252]
["bitfinex","ETHUSD",1736086728510,0.826,3599.7,3599.0,2.50063]
["bitfinex","ETHUSD",1736086728761,0.826,3599.7,3598.3,0.8252]
["bitfinex","ETHUSD",1736086728962,0.826,3599.7,3599.3,2.50045]
["bitfinex","ETHUSD",1736086729569,0.826,3599.7,3599.4,2.50041]
["bitfinex","ETHUSD",1736086729972,1.13730663,3600.0,3599.5,2.50029]
["bitfinex","ETHUSD",1736086730144,1.13730663,3600.0,3599.2,0.7671]
["bitfinex","ETHUSD",1736086730814,1.13730663,3600.0,3599.2,1.09387]
["bitfinex","ETHUSD",1736086731010,0.7903,3600.1,3599.8,2.50013]
["bitfinex","ETHUSD",1736086731215,0.7903,3600.1,3599.2,0.7671]
["bitfinex","ETHUSD",1736086731216,0.7903,3600.1,3599.9,2.50005]
["bitfinex","ETHUSD",1736086731468,1.13730663,3600.2,3599.9,2.50005]
["bitfinex","ETHUSD",1736086731677,1.13730663,3600.2,3600.1,2.49993]
["bitfinex","ETHUSD",1736086731880,1.92760663,3600.5,3600.1,2.49993]
["bitfinex","ETHUSD",1736086732092,1.92760663,3600.5,3599.3,2.50048]
["bitfinex","ETHUSD",1736086732285,1.92760663,3600.5,3599.6,2.50026]
["bitfinex","ETHUSD",1736086732576,1.92760663,3600.5,3599.8,2.50013]
["bitfinex","ETHUSD",1736086732877,1.92760663,3600.5,3599.4,0.326758]
["bitfinex","ETHUSD",1736086733013,0.7903,3600.5,3599.4,0.326758]
["bitfinex","ETHUSD",1736086733213,0.7903,3600.5,3599.2,0.7671]
["bitfinex","ETHUSD",1736086733444,0.7903,3600.5,3600.1,2.49991]
["bitfinex","ETHUSD",1736086733814,0.7903,3600.5,3600.2,2.49985]
["bitfinex","ETHUSD",1736086734760,0.7903,3600.5,3600.0,2.49999]
["bitfinex","ETHUSD",1736086734917,0.7903,3600.5,3599.8,2.50013]
["bitfinex","ETHUSD",1736086735124,0.7903,3600.5,3599.8,0.500032]
["bitfinex","ETHUSD",1736086735523,0.7903,3600.5,3600.0,2.49999]
["bitfinex","ETHUSD",1736086737182,0.7903,3600.5,3600.1,2.49992]
["bitfinex","ETHUSD",1736086737722,0.7903,3600.5,3599.2,3.2676]
["bitfinex","ETHUSD",1736086737977,0.7903,3600.5,3599.2,0.7671]
["bitfinex","ETHUSD",1736086738274,0.7903,3600.5,3599.7,2.5002]
["bitfinex","ETHUSD",1736086739227,0.19276066,3600.4,3599.7,2.5002]
["bitfinex","ETHUSD",1736086739429,0.7903,3600.5,3599.9,2.50005]
["bitfinex","ETHUSD",1736086741234,0.7903,3600.5,3599.3,0.55]
["bitfinex","ETHUSD",1736086741618,0.7903,3600.5,3600.1,2.4999]
["bitfinex","ETHUSD",1736086741915,0.7903,3600.5,3600.0,2.49999]
["bitfinex","ETHUSD",1736086743024,0.7903,3600.5,3600.1,2.49991]
["bitfinex","ETHUSD",1736086743520,0.7903,3600.5,3599.2,0.7671]
["bitfinex","ETHUSD",1736086743720,0.7903,3600.5,3600.0,2.49998]
["bitfinex","ETHUSD",1736086744679,0.7903,3600.5,3600.1,2.49991]
["bitfinex","ETHUSD",1736086747737,0.7903,3600.5,3599.5,3.0]
["bitfinex","ETHUSD",1736086747939,50.0,3601.0,3600.7,2.49949]
["bitfinex","ETHUSD",1736086748262,50.0,3601.0,3600.3,2.49978]
["bitfinex","ETHUSD",1736086748263,50.0,3601.0,3600.3,0.7671]
["bitfinex","ETHUSD",1736086748454,50.0,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086748774,50.0,3601.0,3600.3,0.7671]
["bitfinex","ETHUSD",1736086748775,50.0,3601.0,3600.6,2.49953]
["bitfinex","ETHUSD",1736086750242,50.0,3601.0,3600.4,2.49971]
["bitfinex","ETHUSD",1736086751255,50.0,3601.0,3600.0,2.49995]
["bitfinex","ETHUSD",1736086751256,52.85359624,3601.0,3600.0,2.49995]
["bitfinex","ETHUSD",1736086751495,0.7759,3600.9,3599.5,2.50034]
["bitfinex","ETHUSD",1736086751798,50.0,3601.0,3600.8,2.49943]
["bitfinex","ETHUSD",1736086751966,50.0,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086752783,50.0,3601.0,3600.6,2.49951]
["bitfinex","ETHUSD",1736086753093,50.0,3601.0,3600.3,3.31312]
["bitfinex","ETHUSD",1736086753305,50.0,3601.0,3600.3,2.49972]
["bitfinex","ETHUSD",1736086753669,50.0,3601.0,3600.4,2.49971]
["bitfinex","ETHUSD",1736086754282,50.0,3601.0,3600.0,3.31334]
["bitfinex","ETHUSD",1736086754593,50.0,3601.0,3600.5,2.49964]
["bitfinex","ETHUSD",1736086755258,50.0,3601.0,3600.6,2.49956]
["bitfinex","ETHUSD",1736086755454,50.0,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086755698,50.0,3601.0,3600.9,3.31277]
["bitfinex","ETHUSD",1736086758894,6.46907588,3601.0,3600.9,6.31277]
["bitfinex","ETHUSD",1736086759082,5.08057588,3601.0,3600.9,7.744]
["bitfinex","ETHUSD",1736086759284,3.69207588,3601.0,3600.9,7.194]
["bitfinex","ETHUSD",1736086759888,2.30357588,3601.0,3600.9,7.744]
["bitfinex","ETHUSD",1736086760086,5.88e-06,3601.0,3600.9,7.744]
["bitfinex","ETHUSD",1736086761580,5.88e-06,3601.0,3600.9,7.194]
["bitfinex","ETHUSD",1736086762304,5.88e-06,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086762664,0.0254887,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086762863,5.88e-06,3601.0,3600.5,2.49963]
["bitfinex","ETHUSD",1736086763166,0.7759,3600.9,3599.5,3.31369]
["bitfinex","ETHUSD",1736086763396,0.02528957,3600.8,3599.5,3.31369]
["bitfinex","ETHUSD",1736086763597,0.02528957,3600.8,3599.6,0.331369]
["bitfinex","ETHUSD",1736086763814,0.02528957,3600.8,3599.2,0.8134]
["bitfinex","ETHUSD",1736086763815,0.7759,3600.7,3599.2,0.8134]
["bitfinex","ETHUSD",1736086764026,0.7759,3600.7,3599.4,2.5004]
["bitfinex","ETHUSD",1736086764203,2.52463957,3600.6,3599.4,2.5004]
["bitfinex","ETHUSD",1736086764371,0.7759,3600.5,3599.4,2.5004]
["bitfinex","ETHUSD",1736086764571,0.02444443,3600.4,3599.2,2.50055]
["bitfinex","ETHUSD",1736086764810,0.32999444,3600.4,3599.2,3.082015]
["bitfinex","ETHUSD",1736086765023,0.32999444,3600.4,3599.3,2.50047]
["bitfinex","ETHUSD",1736086765721,3.27556,3600.5,3599.3,2.50047]
["bitfinex","ETHUSD",1736086766707,0.7759,3600.5,3599.4,2.5004]
["bitfinex","ETHUSD",1736086766907,0.7759,3600.5,3599.2,0.581465]
["bitfinex","ETHUSD",1736086767231,0.7759,3600.5,3599.5,2.50034]
["bitfinex","ETHUSD",1736086767631,0.7759,3600.5,3599.7,2.5002]
["bitfinex","ETHUSD",1736086767796,0.7759,3600.5,3599.7,0.25002]
["bitfinex","ETHUSD",1736086767982,0.7759,3600.5,3599.9,2.50005]
["bitfinex","ETHUSD",1736086768326,0.7759,3600.5,3599.6,2.50022]
["bitfinex","ETHUSD",1736086769631,0.7759,3600.5,3599.7,2.50019]
["bitfinex","ETHUSD",1736086769922,0.7759,3600.5,3599.8,2.50008]
["bitfinex","ETHUSD",1736086770294,0.7759,3600.5,3599.5,2.50032]
["bitfinex","ETHUSD",1736086770494,0.7759,3600.5,3599.7,2.50015]
["bitfinex","ETHUSD",1736086770842,0.7759,3600.5,3599.2,2.50055]
["bitfinex","ETHUSD",1736086771185,0.7759,3600.5,3598.9,3.8134]
["bitfinex","ETHUSD",1736086771394,0.7759,3600.5,3599.0,0.55]
["bitfinex","ETHUSD",1736086771703,0.7759,3600.5,3600.0,2.49996]
["bitfinex","ETHUSD",1736086771891,0.7759,3600.5,3599.5,2.5003]
["bitfinex","ETHUSD",1736086772090,0.7759,3600.5,3599.6,0.25003]
["bitfinex","ETHUSD",1736086772512,0.7759,3600.5,3599.7,2.5002]
["bitfinex","ETHUSD",1736086773255,0.7759,3600.5,3599.4,2.50038]
["bitfinex","ETHUSD",1736086773454,0.7759,3600.5,3598.8,0.7906]
["bitfinex","ETHUSD",1736086773668,0.8176,3600.4,3599.2,2.50054]
["bitfinex","ETHUSD",1736086774370,3.31732,3600.4,3599.2,2.50054]
["bitfinex","ETHUSD",1736086774570,3.649052,3600.4,3599.2,2.750594]
["bitfinex","ETHUSD",1736086775587,3.31767,3599.9,3598.8,2.50076]
["bitfinex","ETHUSD",1736086776431,0.8176,3599.9,3598.5,0.7906]
["bitfinex","ETHUSD",1736086776832,0.8176,3599.9,3598.9,2.50069]
["bitfinex","ETHUSD",1736086777701,1.13730663,3600.2,3597.5,0.7906]
["bitfinex","ETHUSD",1736086777702,1.3676,3599.7,3597.5,0.7906]
["bitfinex","ETHUSD",1736086777996,0.8176,3599.4,3598.8,2.50082]
["bitfinex","ETHUSD",1736086778133,0.8176,3599.4,3598.6,2.50097]
["bitfinex","ETHUSD",1736086778337,0.8176,3599.4,3597.9,2.5014]
["bitfinex","ETHUSD",1736086778338,0.8176,3599.4,3598.0,6.29197]
["bitfinex","ETHUSD",1736086778532,0.8176,3599.4,3598.1,0.629197]
["bitfinex","ETHUSD",1736086778831,0.8176,3599.4,3598.3,3.0]
["bitfinex","ETHUSD",1736086779032,0.8176,3599.4,3598.6,2.50097]
["bitfinex","ETHUSD",1736086779356,0.8176,3599.4,3598.1,0.629197]
["bitfinex","ETHUSD",1736086779541,0.8176,3599.4,3598.7,2.50085]
["bitfinex","ETHUSD",1736086779747,0.8176,3599.4,3598.8,0.250085]
["bitfinex","ETHUSD",1736086779956,0.8176,3599.4,3598.4,2.50106]
["bitfinex","ETHUSD",1736086780365,0.8176,3599.4,3598.2,0.7906]
["bitfinex","ETHUSD",1736086780544,0.8176,3600.1,3599.0,0.7906]
["bitfinex","ETHUSD",1736086780737,0.8176,3600.1,3599.3,2.50047]
["bitfinex","ETHUSD",1736086781536,0.8176,3600.1,3599.4,2.5004]
["bitfinex","ETHUSD",1736086782638,0.8176,3600.1,3599.1,2.50055]
["bitfinex","ETHUSD",1736086782839,0.8176,3600.1,3599.4,2.50034]
["bitfinex","ETHUSD",1736086783049,0.8176,3600.1,3599.5,2.50033]
["bitfinex","ETHUSD",1736086783235,0.8176,3600.1,3599.2,0.250055]
["bitfinex","ETHUSD",1736086783575,0.8176,3600.1,3598.8,0.7906]
["bitfinex","ETHUSD",1736086783740,0.8176,3600.1,3599.1,2.50055]
["bitfinex","ETHUSD",1736086783941,0.8176,3600.1,3598.4,3.30366]
["bitfinex","ETHUSD",1736086784179,0.8176,3600.1,3598.9,2.50074]
["bitfinex","ETHUSD",1736086784813,0.7744,3600.0,3598.9,2.50074]
["bitfinex","ETHUSD",1736086785085,0.7744,3599.9,3598.9,2.50074]
["bitfinex","ETHUSD",1736086787683,0.7744,3599.9,3598.5,2.50098]
["bitfinex","ETHUSD",1736086787839,0.7744,3599.9,3598.6,3.0]
["bitfinex","ETHUSD",1736086788344,0.7744,3599.9,3599.5,2.50029]
["bitfinex","ETHUSD",1736086788567,0.7744,3599.9,3598.4,0.8026]
["bitfinex","ETHUSD",1736086788781,0.7744,3599.9,3598.7,2.50087]
["bitfinex","ETHUSD",1736086788989,0.7744,3599.9,3599.4,2.5004]
["bitfinex","ETHUSD",1736086789890,0.7744,3599.9,3598.9,2.50075]
["bitfinex","ETHUSD",1736086790403,0.7744,3599.9,3599.3,2.50044]
["bitfinex","ETHUSD",1736086790562,3.27448,3599.9,3598.5,0.630382]
["bitfinex","ETHUSD",1736086790771,0.7643,3599.7,3598.6,2.50095]
["bitfinex","ETHUSD",1736086791882,0.7643,3599.7,3598.7,2.50088]
["bitfinex","ETHUSD",1736086792334,0.7643,3599.7,3598.1,3.2942]
["bitfinex","ETHUSD",1736086792441,0.7643,3599.7,3598.7,2.50084]
["bitfinex","ETHUSD",1736086794685,2.50021,3599.7,3598.5,2.50103]
["bitfinex","ETHUSD",1736086794883,2.50021,3599.7,3598.6,0.250103]
["bitfinex","ETHUSD",1736086795868,2.49983,3600.3,3598.0,2.50132]
["bitfinex","ETHUSD",1736086795869,0.55,3600.3,3598.0,2.50132]
["bitfinex","ETHUSD",1736086796095,2.50021,3599.7,3598.5,2.50103]
["bitfinex","ETHUSD",1736086796466,1.13730663,3600.4,3597.8,0.7929]
["bitfinex","ETHUSD",1736086796467,1.13730663,3600.4,3598.7,2.50088]
["bitfinex","ETHUSD",1736086796661,2.50001,3600.0,3598.7,2.50088]
["bitfinex","ETHUSD",1736086796880,2.50001,3600.0,3598.8,2.50082]
["bitfinex","ETHUSD",1736086797103,0.51873166,3599.9,3598.8,2.50082]
["bitfinex","ETHUSD",1736086797277,0.51873166,3599.9,3598.8,2.50081]
["bitfinex","ETHUSD",1736086797806,0.7643,3599.8,3598.8,2.50081]
["bitfinex","ETHUSD",1736086798177,0.7643,3599.8,3598.3,2.50118]
["bitfinex","ETHUSD",1736086798409,0.7643,3599.4,3598.3,2.50116]
["bitfinex","ETHUSD",1736086798579,0.7643,3599.3,3597.8,0.7929]
["bitfinex","ETHUSD",1736086799290,0.7643,3599.3,3597.8,0.6929]
["bitfinex","ETHUSD",1736086799490,0.7643,3599.2,3597.5,0.14121355]
["bitfinex","ETHUSD",1736086799816,0.7514,3599.1,3597.8,2.50152]
["bitfinex","ETHUSD",1736086799994,0.7514,3599.1,3597.9,2.50142]
["bitfinex","ETHUSD",1736086800303,1.076595,3599.1,3597.9,2.751562]
["bitfinex","ETHUSD",1736086800507,0.7514,3599.1,3598.0,2.50138]
["bitfinex","ETHUSD",1736086800709,0.7514,3599.1,3598.2,2.50122]
["bitfinex","ETHUSD",1736086801906,0.7514,3599.1,3598.0,2.50137]
["bitfinex","ETHUSD",1736086802319,0.7514,3599.1,3597.9,0.250142]
["bitfinex","ETHUSD",1736086802611,0.2556065,3599.0,3597.9,0.250142]
["bitfinex","ETHUSD",1736086803383,1.0537065,3598.9,3597.9,0.250142]
["bitfinex","ETHUSD",1736086803624,3.5544765,3598.9,3597.9,0.250142]
["bitfinex","ETHUSD",1736086803818,0.7981,3598.7,3597.5,2.50171]
["bitfinex","ETHUSD",1736086804015,0.7981,3598.7,3597.6,2.50165]
["bitfinex","ETHUSD",1736086806739,0.7981,3598.7,3597.2,0.8292]
["bitfinex","ETHUSD",1736086806943,0.7981,3598.7,3598.0,2.50137]
["bitfinex","ETHUSD",1736086807141,0.7981,3598.7,3598.1,2.5013]
["bitfinex","ETHUSD",1736086807461,0.7981,3598.7,3598.2,0.25013]
["bitfinex","ETHUSD",1736086807806,0.7981,3599.1,3598.2,0.25013]
["bitfinex","ETHUSD",1736086808063,0.7981,3599.1,3597.9,2.50142]
["bitfinex","ETHUSD",1736086808203,0.7981,3599.1,3598.3,2.50116]
["bitfinex","ETHUSD",1736086808400,0.7981,3599.1,3598.0,2.50138]
["bitfinex","ETHUSD",1736086809016,0.7981,3599.1,3598.5,2.50099]
["bitfinex","ETHUSD",1736086809350,0.7981,3599.1,3598.3,2.50115]
["bitfinex","ETHUSD",1736086810307,0.7981,3599.1,3598.3,0.250115]
["bitfinex","ETHUSD",1736086810518,0.7981,3599.1,3597.9,3.0]
["bitfinex","ETHUSD",1736086810719,0.7981,3599.1,3598.4,2.5011]
["bitfinex","ETHUSD",1736086810916,0.7981,3599.1,3597.8,0.7854]
["bitfinex","ETHUSD",1736086811156,1.13730663,3599.6,3597.8,0.7854]
["bitfinex","ETHUSD",1736086811332,0.7728,3599.5,3598.5,2.501]
["bitfinex","ETHUSD",1736086811515,0.7728,3599.5,3598.7,2.50089]
["bitfinex","ETHUSD",1736086811516,1.13432348,3599.5,3598.7,2.50089]
["bitfinex","ETHUSD",1736086812152,1.13432348,3599.5,3597.8,0.7854]
["bitfinex","ETHUSD",1736086812153,1.13432348,3599.5,3598.5,2.50104]
["bitfinex","ETHUSD",1736086812551,1.13432348,3599.5,3597.8,0.7854]
["bitfinex","ETHUSD",1736086812714,0.7728,3599.5,3598.6,2.50097]
["bitfinex","ETHUSD",1736086812921,0.7728,3599.5,3598.1,2.5013]
["bitfinex","ETHUSD",1736086813117,0.7728,3599.5,3598.7,2.5009]
["bitfinex","ETHUSD",1736086813555,0.7728,3599.5,3598.1,0.8079]
["bitfinex","ETHUSD",1736086813761,0.7728,3599.5,3599.1,2.5006]
["bitfinex","ETHUSD",1736086814058,0.7728,3599.5,3598.8,0.8079]
["bitfinex","ETHUSD",1736086814384,1.13730663,3599.7,3598.8,0.8079]
["bitfinex","ETHUSD",1736086814527,1.13730663,3599.7,3599.6,2.50027]
["bitfinex","ETHUSD",1736086814934,1.13730663,3600.0,3599.0,3.0]
["bitfinex","ETHUSD",1736086815100,1.13730663,3600.0,3598.9,2.50074]
["bitfinex","ETHUSD",1736086815101,1.13730663,3600.0,3599.9,2.50006]
["bitfinex","ETHUSD",1736086815259,1.13730663,3600.0,3599.6,2.50023]
["bitfinex","ETHUSD",1736086815605,1.13730663,3600.0,3599.4,2.50041]
["bitfinex","ETHUSD",1736086815987,0.7728,3600.2,3599.4,0.500102]
["bitfinex","ETHUSD",1736086816157,0.7728,3600.2,3599.9,2.50004]
["bitfinex","ETHUSD",1736086816479,0.7728,3600.2,3599.4,0.500102]
["bitfinex","ETHUSD",1736086816889,0.7728,3600.2,3599.7,2.50014]
["bitfinex","ETHUSD",1736086817178,0.7728,3600.2,3599.8,2.50011]
["bitfinex","ETHUSD",1736086817383,0.7728,3600.2,3599.3,2.50047]
["bitfinex","ETHUSD",1736086817544,0.7728,3600.2,3598.9,6.05076]
["bitfinex","ETHUSD",1736086817545,0.7728,3600.2,3599.5,2.50027]
["bitfinex","ETHUSD",1736086817745,0.7728,3600.2,3599.6,2.50026]
["bitfinex","ETHUSD",1736086818257,0.7728,3600.2,3599.6,2.750286]
["bitfinex","ETHUSD",1736086818863,0.7728,3600.2,3598.8,0.8079]
["bitfinex","ETHUSD",1736086819064,0.7728,3600.2,3599.1,2.50061]
["bitfinex","ETHUSD",1736086819294,0.7728,3600.2,3598.8,0.8079]
["bitfinex","ETHUSD",1736086819295,0.7728,3600.2,3599.2,2.50051]
["bitfinex","ETHUSD",1736086819564,0.7728,3600.2,3599.8,2.50013]
["bitfinex","ETHUSD",1736086819791,0.7728,3600.2,3599.6,2.50027]
["bitfinex","ETHUSD",1736086820205,0.7728,3600.2,3599.3,2.50042]
["bitfinex","ETHUSD",1736086820364,0.7728,3600.2,3599.3,3.000531]
["bitfinex","ETHUSD",1736086820696,0.15,3600.7,3598.2,0.14075196]
["bitfinex","ETHUSD",1736086820697,0.8733,3599.7,3598.2,0.14075196]
["bitfinex","ETHUSD",1736086820865,0.8733,3599.6,3598.4,2.50105]
["bitfinex","ETHUSD",1736086821043,0.8733,3599.6,3598.2,3.0]
["bitfinex","ETHUSD",1736086821614,0.8733,3599.6,3598.6,2.50094]
["bitfinex","ETHUSD",1736086821961,0.8733,3599.6,3598.3,2.50117]
["bitfinex","ETHUSD",1736086822150,0.8733,3599.6,3598.7,2.50086]
["bitfinex","ETHUSD",1736086822345,0.8733,3599.6,3597.6,0.13763537]
["bitfinex","ETHUSD",1736086822602,0.8733,3599.4,3597.7,2.50159]
["bitfinex","ETHUSD",1736086822801,0.8733,3599.4,3598.7,2.50089]
["bitfinex","ETHUSD",1736086823350,0.8733,3599.4,3598.5,2.50102]
["bitfinex","ETHUSD",1736086823548,0.8733,3599.4,3598.6,2.50095]
["bitfinex","ETHUSD",1736086823857,0.8733,3599.4,3598.2,2.50124]
["bitfinex","ETHUSD",1736086824065,0.8733,3599.2,3598.2,2.50124]
["bitfinex","ETHUSD",1736086824381,0.8733,3599.2,3597.7,2.50159]
["bitfinex","ETHUSD",1736086824382,0.8733,3599.2,3598.3,2.50116]
["bitfinex","ETHUSD",1736086824961,0.8733,3599.2,3598.1,2.50129]
["bitfinex","ETHUSD",1736086825159,0.8733,3599.2,3598.2,2.50118]
["bitfinex","ETHUSD",1736086825380,1.2444084,3599.2,3598.3,2.50117]
["bitfinex","ETHUSD",1736086825583,0.8733,3599.2,3598.4,2.5011]
["bitfinex","ETHUSD",1736086825900,0.8733,3599.2,3598.5,0.8733]
["bitfinex","ETHUSD",1736086826064,0.8733,3599.2,3598.6,2.50092]
["bitfinex","ETHUSD",1736086826261,0.8733,3599.2,3598.7,2.50085]
["bitfinex","ETHUSD",1736086826684,0.8733,3599.2,3598.8,2.50082]
["bitfinex","ETHUSD",1736086827546,0.86995491,3599.2,3598.8,2.50082]
["bitfinex","ETHUSD",1736086827721,0.86995491,3599.2,3598.8,2.750902]
["bitfinex","ETHUSD",1736086827899,1.28730663,3600.1,3598.9,2.50072]
["bitfinex","ETHUSD",1736086828058,2.50012,3599.9,3598.2,3.0]
["bitfinex","ETHUSD",1736086828835,0.94723087,3599.8,3598.7,2.50089]
["bitfinex","ETHUSD",1736086829020,0.94723087,3599.8,3598.8,2.5008]
["bitfinex","ETHUSD",1736086829307,0.20845375,3599.7,3598.8,2.5008]
["bitfinex","ETHUSD",1736086829609,0.20845375,3599.7,3598.1,0.8733]
["bitfinex","ETHUSD",1736086829758,4.35507812,3600.1,3599.2,2.50055]
["bitfinex","ETHUSD",1736086829759,2.0845375,3600.0,3599.2,2.50055]
["bitfinex","ETHUSD",1736086829957,2.0845375,3600.0,3599.3,2.50046]
["bitfinex","ETHUSD",1736086830524,0.8096,3599.9,3599.3,2.50046]
["bitfinex","ETHUSD",1736086831267,0.8096,3599.9,3598.8,0.8178]
["bitfinex","ETHUSD",1736086831473,0.8096,3599.9,3599.1,2.50061]
["bitfinex","ETHUSD",1736086832210,0.8096,3599.9,3599.1,2.832451]
["bitfinex","ETHUSD",1736086832536,0.09196603,3599.8,3599.2,2.50053]
["bitfinex","ETHUSD",1736086832748,0.09196603,3599.8,3599.1,0.331841]
["bitfinex","ETHUSD",1736086832939,0.09196603,3599.8,3599.3,2.50047]
["bitfinex","ETHUSD",1736086833076,0.09196603,3599.8,3598.8,0.8178]
["bitfinex","ETHUSD",1736086833437,0.8096,3599.7,3598.3,3.8178]
["bitfinex","ETHUSD",1736086833730,0.8096,3599.5,3598.6,2.5009]
["bitfinex","ETHUSD",1736086833875,0.8096,3599.5,3598.3,3.8178]
["bitfinex","ETHUSD",1736086834075,0.8096,3599.5,3599.1,2.5006]
["bitfinex","ETHUSD",1736086834626,0.8096,3599.5,3598.6,3.0]
["bitfinex","ETHUSD",1736086834932,0.09157901,3599.4,3599.1,2.50057]
["bitfinex","ETHUSD",1736086835073,0.09157901,3599.4,3598.4,0.631902]
["bitfinex","ETHUSD",1736086835437,0.8096,3599.5,3599.0,2.50069]
["bitfinex","ETHUSD",1736086835579,0.8096,3599.5,3599.0,2.750759]
["bitfinex","ETHUSD",1736086835780,0.08848951,3599.4,3599.0,2.750759]
["bitfinex","ETHUSD",1736086836119,0.8096,3599.5,3599.0,2.750759]
["bitfinex","ETHUSD",1736086836638,0.08848951,3599.4,3599.0,2.750759]
["bitfinex","ETHUSD",1736086836973,0.8096,3599.5,3599.0,2.50069]
["bitfinex","ETHUSD",1736086837234,0.08848622,3599.3,3599.0,2.50069]
["bitfinex","ETHUSD",1736086837375,0.08848951,3599.4,3599.0,2.50069]
["bitfinex","ETHUSD",1736086837577,0.8096,3599.5,3599.0,2.50069]
["bitfinex","ETHUSD",1736086837776,0.8096,3599.5,3598.6,2.50092]
["bitfinex","ETHUSD",1736086837777,0.08848622,3599.3,3598.6,2.50092]
["bitfinex","ETHUSD",1736086838034,0.08848951,3599.4,3598.9,2.50069]
["bitfinex","ETHUSD",1736086838324,0.8096,3599.5,3598.7,0.3132822]
["bitfinex","ETHUSD",1736086838533,0.8096,3599.5,3598.4,0.631902]
["bitfinex","ETHUSD",1736086838692,0.8096,3599.5,3599.3,2.50046]
["bitfinex","ETHUSD",1736086840277,0.8096,3600.2,3599.1,0.8178]
["bitfinex","ETHUSD",1736086840492,0.08550135,3600.1,3599.5,3.05034]
["bitfinex","ETHUSD",1736086840712,0.08550135,3600.1,3600.0,2.5]
["bitfinex","ETHUSD",1736086840928,1.94690663,3600.9,3600.7,2.49948]
["bitfinex","ETHUSD",1736086841232,0.8096,3600.9,3600.2,0.8178]
["bitfinex","ETHUSD",1736086841533,5.88e-06,3601.0,3600.7,2.49951]
["bitfinex","ETHUSD",1736086841745,5.88e-06,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086842252,5.88e-06,3601.0,3600.7,2.49951]
["bitfinex","ETHUSD",1736086842399,0.8096,3600.9,3600.7,0.799919]
["bitfinex","ETHUSD",1736086842815,0.8096,3600.9,3600.2,3.8178]
["bitfinex","ETHUSD",1736086843012,0.8096,3600.9,3600.4,2.49968]
["bitfinex","ETHUSD",1736086843239,0.8096,3600.9,3600.2,3.0]
["bitfinex","ETHUSD",1736086843727,0.8096,3600.9,3600.4,2.49965]
["bitfinex","ETHUSD",1736086843932,0.8096,3600.9,3600.2,2.95]
["bitfinex","ETHUSD",1736086844130,0.8096,3600.9,3600.6,2.49956]
["bitfinex","ETHUSD",1736086844326,5.88e-06,3601.0,3600.9,2.49937]
["bitfinex","ETHUSD",1736086846942,0.8096,3601.6,3601.5,2.49895]
["bitfinex","ETHUSD",1736086847181,0.8096,3602.1,3601.5,2.49891]
["bitfinex","ETHUSD",1736086847484,0.8096,3602.1,3601.6,2.49885]
["bitfinex","ETHUSD",1736086847690,0.06914453,3602.0,3601.6,2.49885]
["bitfinex","ETHUSD",1736086847938,0.8096,3602.1,3601.8,2.49875]
["bitfinex","ETHUSD",1736086848243,0.06914453,3602.0,3601.9,2.49867]
["bitfinex","ETHUSD",1736086848587,0.06914453,3602.0,3601.9,3.566337]
["bitfinex","ETHUSD",1736086848803,0.06914453,3602.0,3601.9,3.31647]
["bitfinex","ETHUSD",1736086849086,0.5,3602.2,3602.1,2.49854]
["bitfinex","ETHUSD",1736086849470,0.5,3602.2,3601.4,0.8178]
["bitfinex","ETHUSD",1736086849669,0.05806924,3602.1,3601.4,0.8178]
["bitfinex","ETHUSD",1736086849872,0.05806924,3602.1,3601.9,2.49865]
["bitfinex","ETHUSD",1736086850199,0.5,3602.2,3601.9,2.49864]
["bitfinex","ETHUSD",1736086850581,0.5,3602.2,3601.6,2.49882]
["bitfinex","ETHUSD",1736086850767,0.5,3602.2,3601.5,3.0]
["bitfinex","ETHUSD",1736086851109,0.5,3602.2,3602.0,2.4986]
["bitfinex","ETHUSD",1736086851453,0.5,3602.2,3602.0,2.74846]
["bitfinex","ETHUSD",1736086852785,0.5,3602.2,3601.8,2.49873]
["bitfinex","ETHUSD",1736086853014,1.3145,3602.2,3601.2,3.37991]
["bitfinex","ETHUSD",1736086853213,0.55,3602.1,3601.2,3.37991]
["bitfinex","ETHUSD",1736086853440,0.55,3602.1,3601.0,2.49928]
["bitfinex","ETHUSD",1736086853441,0.60833209,3602.1,3601.0,2.49928]
["bitfinex","ETHUSD",1736086853646,0.60833209,3602.1,3601.1,2.49923]
["bitfinex","ETHUSD",1736086853941,0.60833209,3602.1,3601.2,2.49915]
["bitfinex","ETHUSD",1736086854248,0.8006153,3602.1,3601.3,2.49908]
["bitfinex","ETHUSD",1736086854417,0.2506153,3602.1,3601.3,2.49908]
["bitfinex","ETHUSD",1736086854616,0.05833209,3602.1,3600.9,2.49937]
["bitfinex","ETHUSD",1736086854815,0.05833209,3602.1,3601.9,2.49865]
["bitfinex","ETHUSD",1736086855017,0.5,3602.2,3601.9,2.49865]
["bitfinex","ETHUSD",1736086855218,0.05810039,3602.0,3601.6,0.8808]
["bitfinex","ETHUSD",1736086855411,0.5,3602.2,3601.2,3.0]
["bitfinex","ETHUSD",1736086855702,0.5,3602.2,3601.9,2.49866]
["bitfinex","ETHUSD",1736086856294,0.5,3602.2,3601.3,0.637997]
["bitfinex","ETHUSD",1736086856599,0.5,3602.2,3602.0,0.8808]
["bitfinex","ETHUSD",1736086856800,0.5,3602.2,3601.6,0.8808]
["bitfinex","ETHUSD",1736086857031,0.5,3602.2,3601.7,3.0]
["bitfinex","ETHUSD",1736086857206,0.5,3602.2,3601.8,0.937973]
["bitfinex","ETHUSD",1736086857539,0.5,3602.2,3602.0,2.49855]
["bitfinex","ETHUSD",1736086857757,0.5,3602.2,3601.7,2.49877]
["bitfinex","ETHUSD",1736086858246,0.5,3602.2,3601.3,3.637997]
["bitfinex","ETHUSD",1736086858468,0.5,3602.2,3601.4,0.8808]
["bitfinex","ETHUSD",1736086858601,0.5,3602.2,3601.9,2.49865]
["bitfinex","ETHUSD",1736086858805,0.05835222,3602.1,3601.9,2.49865]
["bitfinex","ETHUSD",1736086859117,0.5,3602.2,3601.9,2.49865]
["bitfinex","ETHUSD",1736086859321,0.5,3602.2,3602.0,2.4986]
["bitfinex","ETHUSD",1736086859708,0.5,3602.2,3601.8,2.49874]
["bitfinex","ETHUSD",1736086860212,0.5,3602.2,3601.6,2.49888]
["bitfinex","ETHUSD",1736086862129,0.5,3602.2,3601.6,2.748768]
["bitfinex","ETHUSD",1736086862847,0.8145,3602.1,3601.0,0.8808]
["bitfinex","ETHUSD",1736086863147,0.8145,3602.1,3600.8,2.49943]
["bitfinex","ETHUSD",1736086863377,0.55,3601.8,3600.6,2.49956]
["bitfinex","ETHUSD",1736086863652,0.55,3601.8,3600.3,0.54499]
["bitfinex","ETHUSD",1736086863653,0.8145,3601.5,3600.3,0.54499]
["bitfinex","ETHUSD",1736086863848,0.55,3601.2,3600.2,2.49979]
["bitfinex","ETHUSD",1736086864018,0.55,3601.2,3600.2,2.76345781]
["bitfinex","ETHUSD",1736086864204,0.05899366,3601.1,3600.2,2.76345781]
["bitfinex","ETHUSD",1736086864412,0.05899366,3601.1,3600.3,2.49973]
["bitfinex","ETHUSD",1736086865350,0.55,3601.2,3600.3,2.49973]
["bitfinex","ETHUSD",1736086865521,0.05872182,3601.0,3600.3,2.49973]
["bitfinex","ETHUSD",1736086865856,0.05872511,3601.1,3600.6,2.49957]
["bitfinex","ETHUSD",1736086866011,0.05871852,3600.9,3600.8,2.49944]
["bitfinex","ETHUSD",1736086866353,0.8145,3601.9,3601.2,2.49916]
["bitfinex","ETHUSD",1736086866835,0.8145,3601.9,3601.4,2.49902]
["bitfinex","ETHUSD",1736086867036,0.05826901,3601.8,3601.4,2.49902]
["bitfinex","ETHUSD",1736086867238,0.05826901,3601.8,3600.9,2.49937]
["bitfinex","ETHUSD",1736086867239,0.05826901,3601.8,3600.6,3.38034]
["bitfinex","ETHUSD",1736086867555,0.05826572,3601.7,3601.2,2.49915]
["bitfinex","ETHUSD",1736086868055,0.8145,3601.9,3601.2,2.49915]
["bitfinex","ETHUSD",1736086868224,0.8145,3601.9,3600.8,3.0]
["bitfinex","ETHUSD",1736086868423,0.05847965,3601.8,3600.7,0.36566798]
["bitfinex","ETHUSD",1736086868749,0.05847635,3601.7,3601.3,2.49907]
["bitfinex","ETHUSD",1736086869058,0.05847635,3601.7,3601.3,0.249907]
["bitfinex","ETHUSD",1736086869358,0.8145,3601.9,3601.3,0.249907]
["bitfinex","ETHUSD",1736086869649,1.3145,3602.2,3601.6,2.49882]
["bitfinex","ETHUSD",1736086869951,1.3145,3602.2,3601.3,0.249907]
["bitfinex","ETHUSD",1736086869952,0.05848952,3602.1,3601.3,1.115307]
["bitfinex","ETHUSD",1736086870153,0.05848952,3602.1,3601.3,0.8654]
["bitfinex","ETHUSD",1736086870354,0.5,3602.2,3601.3,0.8654]
["bitfinex","ETHUSD",1736086870531,0.05863893,3602.0,3601.8,2.49868]
["bitfinex","ETHUSD",1736086870729,0.5,3602.2,3601.8,2.49868]
["bitfinex","ETHUSD",1736086871056,0.5,3602.2,3602.1,2.49854]
["bitfinex","ETHUSD",1736086871255,0.5,3602.2,3602.1,2.748394]
["bitfinex","ETHUSD",1736086872679,0.5,3602.2,3602.1,5.748394]
["bitfinex","ETHUSD",1736086875400,0.8268,3603.3,3602.1,6.593194]
["bitfinex","ETHUSD",1736086875536,0.005,3603.4,3603.0,2.49788]
["bitfinex","ETHUSD",1736086875737,0.005,3603.4,3602.6,2.49819]
["bitfinex","ETHUSD",1736086876102,0.005,3603.4,3603.0,2.49786]
["bitfinex","ETHUSD",1736086876845,0.005,3603.4,3603.1,2.49783]
["bitfinex","ETHUSD",1736086878079,0.005,3603.4,3602.9,0.8448]
["bitfinex","ETHUSD",1736086878376,0.005,3603.4,3603.3,2.49771]
["bitfinex","ETHUSD",1736086881881,0.005,3603.4,3603.0,2.4979]
["bitfinex","ETHUSD",1736086882062,0.005,3603.4,3603.1,0.33427]
["bitfinex","ETHUSD",1736086882394,0.005,3603.4,3603.1,2.49782]
["bitfinex","ETHUSD",1736086882899,0.005,3603.4,3602.8,2.49801]
["bitfinex","ETHUSD",1736086883285,0.005,3603.4,3602.8,3.0]
["bitfinex","ETHUSD",1736086883871,0.06125481,3603.3,3602.8,3.0]
["bitfinex","ETHUSD",1736086887536,0.06125481,3603.3,3602.8,5.49805]
["bitfinex","ETHUSD",1736086887843,0.06125481,3603.3,3602.7,0.249819]
["bitfinex","ETHUSD",1736086888140,0.06125481,3603.3,3602.0,3.34335]
["bitfinex","ETHUSD",1736086888141,0.06125481,3603.3,3602.3,2.4984]
["bitfinex","ETHUSD",1736086888730,0.06125481,3603.3,3602.4,2.49832]
["bitfinex","ETHUSD",1736086888933,0.06125481,3603.3,3602.0,0.8448]
["bitfinex","ETHUSD",1736086889076,0.8792,3603.0,3601.8,2.49875]
["bitfinex","ETHUSD",1736086889282,0.8792,3603.0,3601.9,2.49865]
["bitfinex","ETHUSD",1736086889533,0.06073154,3602.9,3602.0,2.832945]
["bitfinex","ETHUSD",1736086893439,0.8792,3603.0,3602.0,2.832945]
["bitfinex","ETHUSD",1736086893658,0.8792,3603.0,3602.0,0.334345]
["bitfinex","ETHUSD",1736086893947,0.005,3603.4,3603.3,2.49771]
["bitfinex","ETHUSD",1736086894442,0.06316669,3603.4,3603.3,2.49771]
["bitfinex","ETHUSD",1736086894648,0.005,3603.4,3603.3,3.297272]
["bitfinex","ETHUSD",1736086894805,0.005,3603.4,3603.3,4.158772]
["bitfinex","ETHUSD",1736086895005,0.005,3603.4,3603.3,7.158772]
["bitfinex","ETHUSD",1736086897028,0.005,3603.4,3603.3,3.799562]
["bitfinex","ETHUSD",1736086897337,0.005,3603.4,3602.9,2.49792]
["bitfinex","ETHUSD",1736086898379,0.005,3603.4,3602.3,3.0]
["bitfinex","ETHUSD",1736086898589,0.005,3603.4,3602.7,2.4981]
["bitfinex","ETHUSD",1736086898924,0.05909109,3603.3,3602.7,2.4981]
["bitfinex","ETHUSD",1736086899160,0.05909109,3603.3,3602.3,0.8764]
["bitfinex","ETHUSD",1736086899322,0.05909109,3603.3,3602.4,2.49829]
["bitfinex","ETHUSD",1736086899534,0.05909109,3603.3,3602.4,0.249829]
["bitfinex","ETHUSD",1736086899746,0.05909109,3603.3,3602.5,2.49825]
["bitfinex","ETHUSD",1736086900734,0.05909109,3603.3,3602.7,2.49809]
["bitfinex","ETHUSD",1736086900939,0.05909109,3603.3,3602.8,2.49803]
["bitfinex","ETHUSD",1736086901138,0.005,3603.4,3602.5,2.49822]
["bitfinex","ETHUSD",1736086901389,0.005,3603.4,3603.2,2.49776]
["bitfinex","ETHUSD",1736086901525,0.005,3603.4,3602.8,0.8764]
["bitfinex","ETHUSD",1736086901725,0.005,3603.4,3603.3,2.49771]
["bitfinex","ETHUSD",1736086902637,0.005,3603.4,3603.3,6.37411]
["bitfinex","ETHUSD",1736086903489,0.881,3604.3,3603.3,6.37411]
["bitfinex","ETHUSD",1736086903689,0.625,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086904037,0.68408602,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086904236,0.625,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086906744,0.625,3604.5,3603.7,0.8764]
["bitfinex","ETHUSD",1736086906745,1.506,3604.5,3603.7,0.8764]
["bitfinex","ETHUSD",1736086907100,1.506,3604.5,3604.0,2.49719]
["bitfinex","ETHUSD",1736086907101,0.625,3604.5,3604.0,2.49719]
["bitfinex","ETHUSD",1736086907398,0.625,3604.5,3604.1,0.549719]
["bitfinex","ETHUSD",1736086907575,0.625,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086908257,0.625,3604.5,3604.2,2.49707]
["bitfinex","ETHUSD",1736086908785,0.625,3604.5,3604.3,2.49699]
["bitfinex","ETHUSD",1736086910098,0.625,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086910783,0.616,3604.5,3604.4,2.49694]
["bitfinex","ETHUSD",1736086910983,0.616,3604.5,3604.4,6.296344]
["bitfinex","ETHUSD",1736086912947,0.616,3604.5,3604.4,7.178344]
["bitfinex","ETHUSD",1736086913395,0.849,3605.4,3605.3,2.49632]
["bitfinex","ETHUSD",1736086913611,1.14635561,3606.5,3604.4,4.178344]
["bitfinex","ETHUSD",1736086913612,0.849,3605.8,3604.4,1.681404]
["bitfinex","ETHUSD",1736086913813,0.849,3605.8,3605.5,2.49618]
["bitfinex","ETHUSD",1736086916398,0.849,3605.8,3605.1,0.882]
["bitfinex","ETHUSD",1736086916616,0.849,3606.9,3605.7,2.49604]
["bitfinex","ETHUSD",1736086916918,0.849,3606.9,3605.3,2.49626]
["bitfinex","ETHUSD",1736086917151,0.849,3606.8,3605.1,3.0]
["bitfinex","ETHUSD",1736086917359,0.849,3606.1,3604.9,2.49658]
["bitfinex","ETHUSD",1736086917514,0.849,3606.1,3605.0,2.4965]
["bitfinex","ETHUSD",1736086917854,0.849,3606.1,3604.5,2.49682]
["bitfinex","ETHUSD",1736086917855,0.849,3606.1,3604.9,2.49653]
["bitfinex","ETHUSD",1736086918013,0.849,3606.1,3605.1,2.49643]
["bitfinex","ETHUSD",1736086918211,0.06135321,3606.0,3605.1,2.49643]
["bitfinex","ETHUSD",1736086920041,0.849,3605.9,3604.8,2.4966]
["bitfinex","ETHUSD",1736086920201,0.91035479,3605.9,3605.1,2.49644]
["bitfinex","ETHUSD",1736086920411,0.91035479,3605.9,3604.7,2.49674]
["bitfinex","ETHUSD",1736086920609,3.04607,3605.7,3603.9,1.110126]
["bitfinex","ETHUSD",1736086920798,0.849,3605.5,3604.3,2.49699]
["bitfinex","ETHUSD",1736086921002,0.849,3605.3,3604.0,3.0]
["bitfinex","ETHUSD",1736086921238,0.849,3605.3,3604.8,2.49666]
["bitfinex","ETHUSD",1736086921395,0.06092224,3605.2,3604.8,2.49666]
["bitfinex","ETHUSD",1736086921600,0.849,3605.3,3604.8,2.49666]
["bitfinex","ETHUSD",1736086921827,0.849,3605.3,3604.6,2.49679]
["bitfinex","ETHUSD",1736086922338,0.0609285,3605.2,3604.6,2.49679]
["bitfinex","ETHUSD",1736086923534,0.849,3605.3,3604.1,2.49709]
["bitfinex","ETHUSD",1736086923707,0.849,3605.3,3604.6,2.49679]
["bitfinex","ETHUSD",1736086923910,0.0609285,3605.2,3604.6,2.49679]
["bitfinex","ETHUSD",1736086924315,0.849,3605.3,3604.6,2.49679]
["bitfinex","ETHUSD",1736086924717,0.06073409,3605.2,3604.7,2.49671]
["bitfinex","ETHUSD",1736086924915,0.849,3605.3,3604.7,2.49671]
["bitfinex","ETHUSD",1736086925312,0.849,3605.3,3604.4,2.49689]
["bitfinex","ETHUSD",1736086925642,0.06073409,3605.2,3604.4,2.49689]
["bitfinex","ETHUSD",1736086926143,0.06073409,3605.2,3604.2,3.046779]
["bitfinex","ETHUSD",1736086926439,0.849,3605.1,3604.2,2.49707]
["bitfinex","ETHUSD",1736086926597,1.24426359,3605.1,3604.2,2.49707]
["bitfinex","ETHUSD",1736086926801,0.849,3605.0,3604.2,2.49707]
["bitfinex","ETHUSD",1736086926998,0.55,3604.9,3603.5,0.882]
["bitfinex","ETHUSD",1736086927242,0.55,3604.9,3603.4,3.135021]
["bitfinex","ETHUSD",1736086927243,0.849,3604.8,3603.7,2.49737]
["bitfinex","ETHUSD",1736086927403,0.849,3604.8,3603.8,2.49732]
["bitfinex","ETHUSD",1736086927606,0.06062738,3604.7,3603.8,2.49732]
["bitfinex","ETHUSD",1736086927905,0.06062738,3604.7,3603.8,3.047052]
["bitfinex","ETHUSD",1736086927906,0.849,3604.6,3603.8,3.047052]
["bitfinex","ETHUSD",1736086928128,0.61053147,3604.5,3602.8,2.05515388]
["bitfinex","ETHUSD",1736086928327,0.55,3604.3,3602.8,2.58422834]
["bitfinex","ETHUSD",1736086928543,0.849,3603.9,3602.8,1.73522834]
["bitfinex","ETHUSD",1736086928705,0.849,3604.2,3602.8,1.73522834]
["bitfinex","ETHUSD",1736086928905,0.849,3603.4,3602.8,1.73522834]
["bitfinex","ETHUSD",1736086929110,0.06024024,3603.3,3602.8,1.73522834]
["bitfinex","ETHUSD",1736086929428,0.06024024,3603.3,3602.6,0.2748049]
["bitfinex","ETHUSD",1736086929947,0.06024024,3603.3,3602.4,2.49832]
["bitfinex","ETHUSD",1736086930939,0.06024024,3603.3,3601.8,3.0]
["bitfinex","ETHUSD",1736086931144,0.06024024,3603.3,3602.2,2.49842]
["bitfinex","ETHUSD",1736086931341,0.8184,3603.2,3602.2,2.49842]
["bitfinex","ETHUSD",1736086931546,0.87865737,3603.2,3601.7,3.38077]
["bitfinex","ETHUSD",1736086931717,0.8184,3603.2,3602.6,2.49819]
["bitfinex","ETHUSD",1736086931907,0.8184,3603.2,3602.0,2.49861]
["bitfinex","ETHUSD",1736086932247,0.8184,3604.2,3602.2,3.0]
["bitfinex","ETHUSD",1736086932406,0.8184,3604.0,3602.6,2.49812]
["bitfinex","ETHUSD",1736086932605,0.55,3603.9,3602.4,3.0]
["bitfinex","ETHUSD",1736086932808,0.05775204,3603.9,3603.3,2.49764]
["bitfinex","ETHUSD",1736086933846,0.60775204,3603.9,3602.5,0.41818255]
["bitfinex","ETHUSD",1736086934249,0.60775204,3603.9,3603.0,2.4979]
["bitfinex","ETHUSD",1736086936251,0.8184,3603.8,3603.0,2.4979]
["bitfinex","ETHUSD",1736086936642,0.0578728,3603.7,3603.0,2.4979]
["bitfinex","ETHUSD",1736086936826,0.0578728,3603.7,3603.0,2.74769]
["bitfinex","ETHUSD",1736086937024,2.49709,3604.2,3603.0,2.74769]
["bitfinex","ETHUSD",1736086937412,0.0559556,3604.1,3603.0,2.74769]
["bitfinex","ETHUSD",1736086937628,2.49709,3604.2,3603.0,2.74769]
["bitfinex","ETHUSD",1736086937826,0.05595232,3604.0,3603.0,2.74769]
["bitfinex","ETHUSD",1736086938020,0.25530423,3604.0,3603.0,2.74769]
["bitfinex","ETHUSD",1736086938454,0.05594903,3603.9,3603.0,2.74769]
["bitfinex","ETHUSD",1736086938658,0.05594903,3603.9,3603.0,0.24979]
["bitfinex","ETHUSD",1736086939011,0.55,3603.8,3602.9,0.08678007]
["bitfinex","ETHUSD",1736086939217,0.60594818,3603.8,3602.9,0.08678007]
["bitfinex","ETHUSD",1736086939449,2.49751,3603.6,3602.9,0.08678007]
["bitfinex","ETHUSD",1736086939758,2.49751,3603.6,3602.5,2.49824]
["bitfinex","ETHUSD",1736086939759,0.55,3603.2,3602.1,0.08678007]
["bitfinex","ETHUSD",1736086940058,0.05512896,3603.1,3602.2,2.49846]
["bitfinex","ETHUSD",1736086940261,0.05512896,3603.1,3602.3,0.34471401]
["bitfinex","ETHUSD",1736086940617,0.05512896,3603.1,3602.3,2.84310401]
["bitfinex","ETHUSD",1736086940843,0.05512896,3603.1,3602.3,0.34471401]
["bitfinex","ETHUSD",1736086941028,0.05512896,3603.1,3602.0,0.8619]
["bitfinex","ETHUSD",1736086941029,0.8184,3603.3,3602.6,2.49817]
["bitfinex","ETHUSD",1736086941428,0.8184,3603.3,3602.7,2.49811]
["bitfinex","ETHUSD",1736086941641,0.8184,3603.3,3602.7,2.49809]
["bitfinex","ETHUSD",1736086942359,0.05470476,3603.2,3602.7,2.49809]
["bitfinex","ETHUSD",1736086942680,0.8184,3603.3,3602.7,2.49809]
["bitfinex","ETHUSD",1736086942983,0.05470351,3603.2,3602.7,0.249809]
["bitfinex","ETHUSD",1736086943120,0.05470351,3603.2,3603.0,2.49791]
["bitfinex","ETHUSD",1736086943459,0.8184,3603.3,3602.8,2.49804]
["bitfinex","ETHUSD",1736086943818,0.05468774,3603.2,3602.8,2.49804]
["bitfinex","ETHUSD",1736086944378,0.8184,3603.3,3602.8,2.49804]
["bitfinex","ETHUSD",1736086944517,0.8184,3603.3,3602.9,2.49796]
["bitfinex","ETHUSD",1736086945054,0.8184,3603.9,3602.8,0.2747849]
["bitfinex","ETHUSD",1736086945353,0.8184,3603.9,3603.2,2.49773]
["bitfinex","ETHUSD",1736086945857,0.8184,3603.9,3602.9,2.49798]
["bitfinex","ETHUSD",1736086946154,0.8184,3603.9,3603.3,2.49771]
["bitfinex","ETHUSD",1736086946940,0.8184,3603.9,3603.0,2.49791]
["bitfinex","ETHUSD",1736086947144,0.8184,3604.2,3603.4,2.4976]
["bitfinex","ETHUSD",1736086947349,0.05533034,3604.1,3603.5,0.24976]
["bitfinex","ETHUSD",1736086949425,0.8184,3604.0,3603.0,2.49791]
["bitfinex","ETHUSD",1736086949683,0.8184,3604.0,3602.8,3.0]
["bitfinex","ETHUSD",1736086949684,0.8184,3604.0,3602.8,5.49804]
["bitfinex","ETHUSD",1736086949831,0.8184,3604.0,3602.9,2.49798]
["bitfinex","ETHUSD",1736086950025,0.05536321,3603.9,3602.9,2.49798]
["bitfinex","ETHUSD",1736086950233,0.8303,3604.0,3602.9,2.49798]
["bitfinex","ETHUSD",1736086950526,0.8303,3603.7,3603.0,0.335988]
["bitfinex","ETHUSD",1736086950781,0.05535335,3603.6,3603.0,0.335988]
["bitfinex","ETHUSD",1736086951330,0.05535335,3603.6,3602.7,2.49811]
["bitfinex","ETHUSD",1736086951646,0.8303,3603.5,3602.7,2.49811]
["bitfinex","ETHUSD",1736086952021,0.05509435,3603.4,3602.7,2.49811]
["bitfinex","ETHUSD",1736086952580,0.05509435,3603.4,3602.8,0.22564357]
["bitfinex","ETHUSD",1736086953094,0.05509435,3603.4,3602.9,0.08678599]
["bitfinex","ETHUSD",1736086953385,0.8303,3603.3,3602.9,0.08678599]
["bitfinex","ETHUSD",1736086953683,3.32802,3603.3,3602.9,0.08678599]
["bitfinex","ETHUSD",1736086953894,0.05474935,3603.2,3603.0,0.08678599]
["bitfinex","ETHUSD",1736086954231,3.32802,3603.3,3603.0,0.08678599]
["bitfinex","ETHUSD",1736086954494,0.05475249,3603.1,3603.0,0.08678599]
["bitfinex","ETHUSD",1736086954713,0.8303,3603.1,3602.2,2.49845]
["bitfinex","ETHUSD",1736086954931,0.8849052,3603.1,3602.3,0.249845]
["bitfinex","ETHUSD",1736086955067,0.8303,3603.1,3602.3,0.249845]
["bitfinex","ETHUSD",1736086956777,0.0546238,3603.0,3602.1,2.49853]
["bitfinex","ETHUSD",1736086957179,0.8303,3603.1,3602.1,2.49853]
["bitfinex","ETHUSD",1736086957378,0.0546238,3603.0,3602.1,2.49853]
["bitfinex","ETHUSD",1736086958340,0.0546238,3603.0,3601.8,1.22996955]
["bitfinex","ETHUSD",1736086958480,0.0546238,3603.0,3602.2,2.49847]
["bitfinex","ETHUSD",1736086958704,0.0546238,3603.0,3602.3,0.249847]
["bitfinex","ETHUSD",1736086959623,0.0546238,3603.0,3602.4,0.33229826]
["bitfinex","ETHUSD",1736086960118,0.0546238,3603.0,3602.3,0.249847]
["bitfinex","ETHUSD",1736086961021,0.05128409,3603.0,3602.3,0.249847]
["bitfinex","ETHUSD",1736086962677,0.05128409,3603.0,3602.1,2.49853]
["bitfinex","ETHUSD",1736086962881,0.8303,3603.1,3602.1,2.49853]
["bitfinex","ETHUSD",1736086963085,0.05447146,3602.9,3602.1,2.49853]
["bitfinex","ETHUSD",1736086963311,0.05447351,3603.0,3602.2,0.17360132]
["bitfinex","ETHUSD",1736086963619,0.8303,3603.1,3602.2,0.17360132]
["bitfinex","ETHUSD",1736086963620,0.05447022,3602.9,3602.2,0.17360132]
["bitfinex","ETHUSD",1736086963766,0.05447022,3602.9,3602.3,0.44081445]
["bitfinex","ETHUSD",1736086963962,0.8303,3603.1,3602.3,0.44081445]
["bitfinex","ETHUSD",1736086964186,0.8303,3603.1,3602.3,0.17360132]
["bitfinex","ETHUSD",1736086964187,3.04796,3603.0,3602.3,0.17360132]
["bitfinex","ETHUSD",1736086964420,0.05416231,3602.9,3602.3,0.08680066]
["bitfinex","ETHUSD",1736086964563,0.05416231,3602.9,3601.9,2.49866]
["bitfinex","ETHUSD",1736086964965,0.8303,3602.7,3601.8,3.8599]
["bitfinex","ETHUSD",1736086965165,0.8303,3602.7,3601.9,5.49866]
["bitfinex","ETHUSD",1736086965399,0.0541051,3602.6,3602.0,0.935856]
["bitfinex","ETHUSD",1736086965715,0.0541051,3602.6,3601.9,2.49866]
["bitfinex","ETHUSD",1736086966519,0.0541051,3602.6,3602.1,2.49854]
["bitfinex","ETHUSD",1736086966868,0.8303,3602.7,3602.1,2.49854]
["bitfinex","ETHUSD",1736086967413,0.05405247,3602.6,3602.1,2.49854]
["bitfinex","ETHUSD",1736086967727,0.05405247,3602.6,3601.9,2.49867]
["bitfinex","ETHUSD",1736086967926,0.8303,3602.7,3602.0,3.0]
["bitfinex","ETHUSD",1736086968759,0.05408531,3602.6,3602.0,3.0]
["bitfinex","ETHUSD",1736086968963,0.05408531,3602.6,3601.9,0.249867]
["bitfinex","ETHUSD",1736086969197,0.8303,3602.7,3602.1,2.49853]
["bitfinex","ETHUSD",1736086969594,0.05228189,3602.6,3602.1,2.49853]
["bitfinex","ETHUSD",1736086969773,0.8303,3602.7,3602.1,2.49853]
["bitfinex","ETHUSD",1736086969981,0.0522807,3602.6,3602.1,2.49853]
["bitfinex","ETHUSD",1736086970160,0.0522807,3602.6,3601.3,0.8599]
["bitfinex","ETHUSD",1736086970366,0.8303,3602.7,3601.5,3.0]
["bitfinex","ETHUSD",1736086970797,0.05226853,3602.6,3601.4,0.38599]
["bitfinex","ETHUSD",1736086971419,0.05226853,3602.6,3601.9,2.49866]
["bitfinex","ETHUSD",1736086971782,0.05226853,3602.6,3601.4,0.38599]
["bitfinex","ETHUSD",1736086971982,0.8303,3602.7,3601.8,3.0]
["bitfinex","ETHUSD",1736086972218,0.8303,3602.7,3602.2,2.49844]
["bitfinex","ETHUSD",1736086973069,0.8303,3602.7,3602.3,0.08680022]
["bitfinex","ETHUSD",1736086973613,0.0513325,3602.6,3602.3,0.08680022]
["bitfinex","ETHUSD",1736086973812,0.0513325,3602.6,3602.4,0.08680022]
["bitfinex","ETHUSD",1736086974527,0.0513325,3602.6,3602.5,0.08680022]
["bitfinex","ETHUSD",1736086974692,0.9353325,3602.6,3602.5,0.08680022]
["bitfinex","ETHUSD",1736086974888,4.32686975,3602.6,3602.5,0.08680022]
["bitfinex","ETHUSD",1736086975144,0.884,3602.4,3601.3,1.73522834]
["bitfinex","ETHUSD",1736086975340,0.884,3602.4,3601.3,4.23427834]
["bitfinex","ETHUSD",1736086975546,0.05112146,3602.3,3601.3,5.49905]
["bitfinex","ETHUSD",1736086975740,0.884,3602.1,3601.3,3.0]
["bitfinex","ETHUSD",1736086976057,0.05093794,3602.0,3601.3,3.95405117]
["bitfinex","ETHUSD",1736086976599,0.05093794,3602.0,3601.3,6.45314117]
["bitfinex","ETHUSD",1736086977243,0.05093794,3602.0,3601.4,2.49902]
["bitfinex","ETHUSD",1736086977705,0.05093794,3602.0,3601.5,2.49895]
["bitfinex","ETHUSD",1736086977916,0.05093794,3602.0,3601.4,3.0]
["bitfinex","ETHUSD",1736086978094,0.05093794,3602.0,3601.9,2.49868]
["bitfinex","ETHUSD",1736086978297,0.884,3602.4,3602.1,2.49854]
["bitfinex","ETHUSD",1736086978498,0.884,3602.4,3601.8,2.49873]
["bitfinex","ETHUSD",1736086978822,0.05072871,3602.3,3601.9,2.49866]
["bitfinex","ETHUSD",1736086979024,0.05072871,3602.3,3602.0,2.4986]
["bitfinex","ETHUSD",1736086979230,0.884,3602.4,3602.1,0.24986]
["bitfinex","ETHUSD",1736086979597,0.05073327,3602.3,3602.1,0.24986]
["bitfinex","ETHUSD",1736086979804,0.884,3602.4,3602.1,0.24986]
["bitfinex","ETHUSD",1736086979998,0.05073327,3602.3,3602.1,0.24986]
["bitfinex","ETHUSD",1736086980203,0.884,3602.4,3602.1,2.7484]
["bitfinex","ETHUSD",1736086980427,0.884,3602.4,3602.2,0.27484]
["bitfinex","ETHUSD",1736086981600,0.05085957,3602.3,3601.9,2.49867]
["bitfinex","ETHUSD",1736086981801,0.884,3602.4,3601.9,2.49867]
["bitfinex","ETHUSD",1736086981998,0.884,3602.4,3601.7,2.49881]
["bitfinex","ETHUSD",1736086982448,0.884,3602.4,3601.5,0.94531712]
["bitfinex","ETHUSD",1736086982741,1.434,3602.3,3601.5,0.94531712]
["bitfinex","ETHUSD",1736086982947,0.884,3602.2,3601.3,3.0]
["bitfinex","ETHUSD",1736086983247,0.05083886,3602.1,3601.6,2.49883]
["bitfinex","ETHUSD",1736086983413,0.05083886,3602.1,3601.3,3.0]
["bitfinex","ETHUSD",1736086983613,0.884,3602.2,3601.3,3.0]
["bitfinex","ETHUSD",1736086983614,0.884,3602.2,3601.4,2.49897]
["bitfinex","ETHUSD",1736086983845,0.884,3602.2,3601.0,5.07076834]
["bitfinex","ETHUSD",1736086983846,0.884,3602.2,3601.1,5.49917]
["bitfinex","ETHUSD",1736086984047,0.05085057,3602.1,3601.2,2.49915]
["bitfinex","ETHUSD",1736086984366,0.884,3602.2,3601.2,2.49915]
["bitfinex","ETHUSD",1736086984648,0.05080369,3602.1,3601.2,2.49915]
["bitfinex","ETHUSD",1736086985131,0.884,3602.2,3601.2,2.49915]
["bitfinex","ETHUSD",1736086985445,0.05081212,3602.1,3601.2,2.49915]
["bitfinex","ETHUSD",1736086985650,0.05081212,3602.1,3601.2,3.15283262]
["bitfinex","ETHUSD",1736086985857,0.55,3601.9,3601.1,3.0]
["bitfinex","ETHUSD",1736086985998,0.884,3601.8,3600.9,5.49936]
["bitfinex","ETHUSD",1736086986203,0.05079896,3601.7,3600.9,5.49936]
["bitfinex","ETHUSD",1736086986747,0.05079896,3601.7,3600.9,3.0]
["bitfinex","ETHUSD",1736086986954,0.05079896,3601.7,3600.9,2.97283283]
["bitfinex","ETHUSD",1736086987162,0.884,3601.8,3600.9,2.49931]
["bitfinex","ETHUSD",1736086987367,0.05065722,3601.6,3600.9,2.49931]
["bitfinex","ETHUSD",1736086987543,0.884,3601.5,3600.9,2.49931]
["bitfinex","ETHUSD",1736086988062,0.05061377,3601.4,3600.9,2.49931]
["bitfinex","ETHUSD",1736086988448,0.884,3601.5,3600.9,2.49931]
["bitfinex","ETHUSD",1736086988703,0.05061048,3601.3,3601.0,0.249931]
["bitfinex","ETHUSD",1736086988850,0.05061377,3601.4,3601.0,0.249931]
["bitfinex","ETHUSD",1736086989030,0.884,3601.5,3601.0,0.249931]
["bitfinex","ETHUSD",1736086989369,0.05061048,3601.3,3601.1,2.49923]
["bitfinex","ETHUSD",1736086989512,0.884,3601.5,3600.3,3.0]
["bitfinex","ETHUSD",1736086989513,0.05061377,3601.4,3600.3,3.0]
["bitfinex","ETHUSD",1736086989721,0.884,3601.5,3601.3,2.49908]
["bitfinex","ETHUSD",1736086990816,0.8788,3602.2,3601.3,2.49908]
["bitfinex","ETHUSD",1736086991017,0.05058943,3602.1,3601.3,2.49908]
["bitfinex","ETHUSD",1736086991216,0.05058943,3602.1,3601.4,0.249908]
["bitfinex","ETHUSD",1736086991454,0.05058943,3602.1,3601.4,2.748908]
["bitfinex","ETHUSD",1736086991670,0.05058943,3602.1,3601.4,0.249908]
["bitfinex","ETHUSD",1736086991879,0.05058943,3602.1,3601.6,2.49885]
["bitfinex","ETHUSD",1736086992010,0.8788,3602.2,3601.6,2.49885]
["bitfinex","ETHUSD",1736086992216,0.05061923,3602.1,3601.1,0.8718]
["bitfinex","ETHUSD",1736086992412,0.8788,3602.5,3601.4,2.49902]
["bitfinex","ETHUSD",1736086992748,0.8788,3602.5,3602.0,2.49859]
["bitfinex","ETHUSD",1736086992955,0.05061571,3602.4,3601.7,3.37055]
["bitfinex","ETHUSD",1736086993146,0.8788,3602.5,3601.7,3.37055]
["bitfinex","ETHUSD",1736086993314,0.05061851,3602.3,3601.7,3.37055]
["bitfinex","ETHUSD",1736086993519,0.0506218,3602.4,3601.5,0.549902]
["bitfinex","ETHUSD",1736086993827,0.8531,3602.2,3601.2,2.49914]
["bitfinex","ETHUSD",1736086994032,0.8531,3602.0,3601.1,1.73522834]
["bitfinex","ETHUSD",1736086994513,0.05070567,3601.9,3601.1,1.73522834]
["bitfinex","ETHUSD",1736086994717,0.8531,3602.0,3601.1,1.73522834]
["bitfinex","ETHUSD",1736086994912,0.8531,3602.0,3600.9,5.6450934]
["bitfinex","ETHUSD",1736086994913,0.8531,3602.0,3600.9,3.33903]
["bitfinex","ETHUSD",1736086995272,0.8531,3601.8,3600.7,2.49946]
["bitfinex","ETHUSD",1736086995763,0.0506951,3601.7,3600.5,2.57492834]
["bitfinex","ETHUSD",1736086995963,0.0506951,3601.7,3600.9,2.49931]
["bitfinex","ETHUSD",1736086996113,0.8531,3601.8,3600.9,2.49931]
["bitfinex","ETHUSD",1736086996313,0.04900303,3601.6,3600.9,2.49931]
["bitfinex","ETHUSD",1736086996518,0.8531,3601.6,3601.0,0.249931]
["bitfinex","ETHUSD",1736086998767,0.8531,3602.3,3601.3,2.49907]
["bitfinex","ETHUSD",1736086999176,0.04901486,3602.2,3601.3,2.49907]
["bitfinex","ETHUSD",1736086999485,0.55,3602.0,3601.0,2.749171]
["bitfinex","ETHUSD",1736086999774,0.8531,3601.9,3601.0,2.749171]
["bitfinex","ETHUSD",1736086999954,0.90169198,3601.9,3601.0,2.749171]
["bitfinex","ETHUSD",1736087000640,0.90169198,3601.9,3601.2,2.49915]
["bitfinex","ETHUSD",1736087001866,0.90169198,3601.9,3601.0,0.249931]
["bitfinex","ETHUSD",1736087002169,0.90169198,3601.9,3601.3,2.49908]
["bitfinex","ETHUSD",1736087002469,0.90169198,3601.9,3601.6,2.49882]
["bitfinex","ETHUSD",1736087002640,0.04859198,3601.9,3601.8,2.49875]
["bitfinex","ETHUSD",1736087002824,0.04859198,3601.9,3601.8,5.49875]
["bitfinex","ETHUSD",1736087003020,1.14635561,3602.6,3602.2,2.49844]
["bitfinex","ETHUSD",1736087003225,0.04866734,3602.5,3602.2,0.549844]
["bitfinex","ETHUSD",1736087003452,0.04866734,3602.5,3602.4,2.49833]
["bitfinex","ETHUSD",1736087004170,0.04866734,3602.5,3602.4,6.33803]
["bitfinex","ETHUSD",1736087004324,1.14635561,3603.3,3602.4,6.33803]
["bitfinex","ETHUSD",1736087004325,1.14635561,3603.3,3602.6,2.49817]
["bitfinex","ETHUSD",1736087004530,1.14635561,3603.3,3602.9,2.49793]
["bitfinex","ETHUSD",1736087004762,0.04619918,3603.2,3603.0,0.549793]
["bitfinex","ETHUSD",1736087005073,1.14635561,3603.3,3603.0,0.549793]
["bitfinex","ETHUSD",1736087005374,0.8531,3603.6,3603.0,0.549793]
["bitfinex","ETHUSD",1736087005552,0.04621561,3603.2,3603.0,0.549793]
["bitfinex","ETHUSD",1736087005755,0.8531,3603.6,3603.0,0.549793]
["bitfinex","ETHUSD",1736087005954,0.8531,3603.6,3603.1,0.3047723]
["bitfinex","ETHUSD",1736087006279,0.04622548,3603.5,3603.1,0.3047723]
["bitfinex","ETHUSD",1736087007073,0.04622548,3603.5,3603.1,2.49782]
["bitfinex","ETHUSD",1736087007386,0.04622548,3603.5,3603.0,0.549793]
["bitfinex","ETHUSD",1736087007673,0.8531,3604.0,3603.3,2.4977]
["bitfinex","ETHUSD",1736087008174,0.04714285,3603.9,3603.4,2.49762]
["bitfinex","ETHUSD",1736087008395,0.04714285,3603.9,3603.5,2.49756]
["bitfinex","ETHUSD",1736087008534,0.04714285,3603.9,3603.6,2.747246]
["bitfinex","ETHUSD",1736087008943,0.8531,3604.2,3603.7,2.49742]
["bitfinex","ETHUSD",1736087009212,0.8531,3604.5,3603.7,2.49742]
["bitfinex","ETHUSD",1736087009343,0.04719676,3604.1,3603.7,5.49742]
["bitfinex","ETHUSD",1736087009542,0.8531,3604.5,3603.7,5.49742]
["bitfinex","ETHUSD",1736087010089,0.04734012,3604.4,3603.7,3.5747176]
["bitfinex","ETHUSD",1736087010392,0.04734012,3604.4,3604.0,2.49722]
["bitfinex","ETHUSD",1736087010689,0.04734012,3604.4,3604.1,2.49711]
["bitfinex","ETHUSD",1736087011057,0.8817,3604.8,3604.1,2.49711]
["bitfinex","ETHUSD",1736087011285,0.04752847,3604.3,3604.1,2.49711]
["bitfinex","ETHUSD",1736087011491,0.8817,3604.8,3604.1,3.431671]
["bitfinex","ETHUSD",1736087011690,0.8817,3604.8,3604.1,2.49711]
["bitfinex","ETHUSD",1736087011890,0.04756229,3604.7,3604.2,2.49707]
["bitfinex","ETHUSD",1736087012416,0.04756229,3604.7,3603.9,2.49723]
["bitfinex","ETHUSD",1736087012573,0.04756229,3604.7,3603.9,5.49723]
["bitfinex","ETHUSD",1736087012774,0.04756229,3604.7,3604.0,2.4972]
["bitfinex","ETHUSD",1736087013034,0.04756229,3604.7,3604.1,3.63457]
["bitfinex","ETHUSD",1736087013976,0.04756229,3604.7,3604.1,0.63457]
["bitfinex","ETHUSD",1736087014417,0.04756229,3604.7,3604.1,3.13171]
["bitfinex","ETHUSD",1736087014896,0.8817,3604.8,3604.1,3.13171]
["bitfinex","ETHUSD",1736087015310,0.0477573,3604.7,3604.1,3.13171]
["bitfinex","ETHUSD",1736087015510,0.0477573,3604.7,3604.2,0.313171]
["bitfinex","ETHUSD",1736087015691,0.8817,3605.2,3604.5,2.49687]
["bitfinex","ETHUSD",1736087016110,0.04775994,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087016480,0.8817,3605.2,3604.5,2.49687]
["bitfinex","ETHUSD",1736087016676,0.04775666,3605.0,3604.2,2.810231]
["bitfinex","ETHUSD",1736087017002,0.8817,3605.2,3604.3,0.2810231]
["bitfinex","ETHUSD",1736087017578,0.04775994,3605.1,3604.3,0.2810231]
["bitfinex","ETHUSD",1736087018378,0.8817,3605.2,3604.6,2.49678]
["bitfinex","ETHUSD",1736087019161,0.8817,3605.2,3604.7,2.49672]
["bitfinex","ETHUSD",1736087020112,0.8817,3605.2,3604.5,2.49685]
["bitfinex","ETHUSD",1736087020312,0.04785336,3605.1,3604.6,0.36263731]
["bitfinex","ETHUSD",1736087020523,0.04785336,3605.1,3604.6,2.85943731]
["bitfinex","ETHUSD",1736087020745,0.8817,3605.2,3604.6,2.85943731]
["bitfinex","ETHUSD",1736087021136,0.04785336,3605.1,3604.6,0.36263731]
["bitfinex","ETHUSD",1736087021726,0.04785336,3605.1,3604.4,2.49693]
["bitfinex","ETHUSD",1736087022158,0.04785336,3605.1,3604.1,3.34561]
["bitfinex","ETHUSD",1736087022354,0.04785336,3605.1,3604.1,2.49711]
["bitfinex","ETHUSD",1736087023058,0.04785336,3605.1,3604.2,2.49707]
["bitfinex","ETHUSD",1736087023220,0.04785336,3605.1,3604.3,2.497]
["bitfinex","ETHUSD",1736087023564,0.04785336,3605.1,3604.4,0.2497]
["bitfinex","ETHUSD",1736087024056,0.04785336,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087024210,0.04785336,3605.1,3604.7,2.4967]
["bitfinex","ETHUSD",1736087024414,0.8817,3605.2,3604.7,2.4967]
["bitfinex","ETHUSD",1736087024611,0.04717356,3605.1,3604.7,2.4967]
["bitfinex","ETHUSD",1736087024863,0.8817,3605.2,3604.8,0.54967]
["bitfinex","ETHUSD",1736087025213,0.04719191,3605.1,3604.8,0.54967]
["bitfinex","ETHUSD",1736087025418,0.8817,3605.2,3604.8,0.54967]
["bitfinex","ETHUSD",1736087025645,0.04719191,3605.1,3604.8,0.54967]
["bitfinex","ETHUSD",1736087026029,0.8817,3605.2,3604.8,0.54967]
["bitfinex","ETHUSD",1736087026230,0.8817,3605.5,3604.9,0.389487]
["bitfinex","ETHUSD",1736087026437,0.04713498,3605.4,3605.3,2.4963]
["bitfinex","ETHUSD",1736087026666,0.8817,3606.0,3604.7,5.49674]
["bitfinex","ETHUSD",1736087026667,0.8817,3606.0,3605.0,2.49646]
["bitfinex","ETHUSD",1736087026832,0.8817,3606.0,3605.1,2.49643]
["bitfinex","ETHUSD",1736087027030,0.04717634,3605.9,3605.1,2.49643]
["bitfinex","ETHUSD",1736087027370,0.8817,3605.8,3604.8,2.49663]
["bitfinex","ETHUSD",1736087027664,0.04732744,3605.7,3604.9,3.634513]
["bitfinex","ETHUSD",1736087028679,0.04732744,3605.7,3604.9,3.131083]
["bitfinex","ETHUSD",1736087029181,0.04732744,3605.7,3605.1,2.49645]
["bitfinex","ETHUSD",1736087029459,0.8817,3605.9,3604.9,0.634513]
["bitfinex","ETHUSD",1736087029661,0.04829143,3605.6,3605.3,2.49625]
["bitfinex","ETHUSD",1736087029958,0.048298,3605.8,3605.4,2.49625]
["bitfinex","ETHUSD",1736087030197,0.8817,3605.9,3605.3,0.549625]
["bitfinex","ETHUSD",1736087030488,0.04835418,3605.8,3605.3,0.549625]
["bitfinex","ETHUSD",1736087030660,0.04835418,3605.8,3605.3,3.045935]
["bitfinex","ETHUSD",1736087030857,0.04835418,3605.8,3605.0,2.49647]
["bitfinex","ETHUSD",1736087031180,0.04835418,3605.8,3605.1,2.49645]
["bitfinex","ETHUSD",1736087031385,0.8817,3605.9,3605.1,2.49645]
["bitfinex","ETHUSD",1736087031581,0.0483436,3605.7,3605.2,2.49638]
["bitfinex","ETHUSD",1736087031885,0.8817,3605.9,3605.2,2.49638]
["bitfinex","ETHUSD",1736087032389,0.0483481,3605.8,3605.2,2.49638]
["bitfinex","ETHUSD",1736087035793,0.8392,3605.6,3604.3,0.8245]
["bitfinex","ETHUSD",1736087035997,0.8392,3605.4,3603.9,0.8245]
["bitfinex","ETHUSD",1736087036293,0.04851945,3605.3,3604.3,2.497]
["bitfinex","ETHUSD",1736087036592,0.8392,3605.2,3604.3,2.497]
["bitfinex","ETHUSD",1736087036895,0.8392,3605.2,3604.1,2.49714]
["bitfinex","ETHUSD",1736087037488,0.04815583,3605.1,3604.1,2.49714]
["bitfinex","ETHUSD",1736087037700,0.04815583,3605.1,3604.2,3.0]
["bitfinex","ETHUSD",1736087037905,0.8392,3605.0,3604.2,3.0]
["bitfinex","ETHUSD",1736087038396,0.04814926,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1736087038993,0.04814926,3604.9,3604.1,0.881899]
["bitfinex","ETHUSD",1736087039304,0.8392,3604.7,3603.2,0.8245]
["bitfinex","ETHUSD",1736087039455,0.8392,3604.7,3603.2,3.8245]
["bitfinex","ETHUSD",1736087039660,0.04781153,3604.6,3603.2,0.8245]
["bitfinex","ETHUSD",1736087039995,0.88701153,3604.6,3603.2,0.8245]
["bitfinex","ETHUSD",1736087040200,0.8392,3604.6,3603.3,2.49771]
["bitfinex","ETHUSD",1736087040385,0.8392,3604.6,3603.2,0.8245]
["bitfinex","ETHUSD",1736087040386,0.8392,3604.4,3603.5,2.49753]
["bitfinex","ETHUSD",1736087040761,0.55,3604.8,3603.4,3.582]
["bitfinex","ETHUSD",1736087040762,0.8392,3604.2,3603.4,3.582]
["bitfinex","ETHUSD",1736087040961,0.8392,3604.2,3603.4,0.582]
["bitfinex","ETHUSD",1736087041289,0.8392,3604.2,3602.9,0.8245]
["bitfinex","ETHUSD",1736087041290,0.04742732,3604.1,3602.9,0.8245]
["bitfinex","ETHUSD",1736087041478,0.04742732,3604.1,3603.0,2.85174729]
["bitfinex","ETHUSD",1736087042005,0.04742732,3604.1,3603.2,2.49776]
["bitfinex","ETHUSD",1736087042300,0.55,3604.6,3603.2,2.49776]
["bitfinex","ETHUSD",1736087042515,0.8392,3604.1,3602.5,0.8245]
["bitfinex","ETHUSD",1736087042813,0.8392,3603.9,3602.9,2.49796]
["bitfinex","ETHUSD",1736087042975,0.8392,3603.9,3603.0,0.249796]
["bitfinex","ETHUSD",1736087043175,0.0471659,3603.8,3603.1,2.49781]
["bitfinex","ETHUSD",1736087043395,0.0471659,3603.8,3603.5,2.49754]
["bitfinex","ETHUSD",1736087043795,0.8392,3603.9,3603.5,2.49754]
["bitfinex","ETHUSD",1736087043964,2.4959,3606.0,3603.2,3.0]
["bitfinex","ETHUSD",1736087043965,0.13,3604.9,3603.2,3.0]
["bitfinex","ETHUSD",1736087044159,0.13,3604.9,3603.3,0.632234]
["bitfinex","ETHUSD",1736087044392,0.04687155,3604.8,3604.3,2.49701]
["bitfinex","ETHUSD",1736087044779,0.13,3604.9,3604.3,2.49701]
["bitfinex","ETHUSD",1736087045107,0.04698077,3604.8,3604.3,2.49701]
["bitfinex","ETHUSD",1736087046017,0.04698077,3604.8,3604.4,2.49693]
["bitfinex","ETHUSD",1736087046160,0.04698077,3604.8,3604.5,0.249693]
["bitfinex","ETHUSD",1736087046367,0.13,3604.9,3604.5,0.249693]
["bitfinex","ETHUSD",1736087046763,0.8392,3605.0,3604.5,0.249693]
["bitfinex","ETHUSD",1736087047113,0.04731649,3604.9,3604.8,2.49667]
["bitfinex","ETHUSD",1736087047485,0.8392,3605.8,3604.8,2.49667]
["bitfinex","ETHUSD",1736087047792,0.04773771,3604.9,3604.8,2.49667]
["bitfinex","ETHUSD",1736087048102,0.8392,3605.8,3604.8,2.49667]
["bitfinex","ETHUSD",1736087048524,0.04778406,3605.7,3604.8,2.49667]
["bitfinex","ETHUSD",1736087048820,0.04778406,3605.7,3604.8,3.128787]
["bitfinex","ETHUSD",1736087050491,0.04778406,3605.7,3604.9,2.49659]
["bitfinex","ETHUSD",1736087052170,0.04778406,3605.7,3605.0,2.49653]
["bitfinex","ETHUSD",1736087052516,0.04778406,3605.7,3604.8,0.632117]
["bitfinex","ETHUSD",1736087052810,0.04778406,3605.7,3604.8,2.49665]
["bitfinex","ETHUSD",1736087053574,0.04778406,3605.7,3605.1,2.49646]
["bitfinex","ETHUSD",1736087054829,0.04778406,3605.7,3604.8,3.0]
["bitfinex","ETHUSD",1736087055128,0.04778406,3605.7,3605.3,2.49631]
["bitfinex","ETHUSD",1736087055475,0.8392,3605.8,3605.0,2.49646]
["bitfinex","ETHUSD",1736087055790,0.04835001,3605.6,3604.7,2.49671]
["bitfinex","ETHUSD",1736087056325,0.8392,3605.8,3605.0,2.49647]
["bitfinex","ETHUSD",1736087056822,0.04845838,3605.7,3605.0,2.49647]
["bitfinex","ETHUSD",1736087056986,0.04845838,3605.7,3604.8,3.0]
["bitfinex","ETHUSD",1736087057191,0.04845838,3605.7,3605.3,2.49628]
["bitfinex","ETHUSD",1736087057387,0.8392,3605.8,3605.3,2.49628]
["bitfinex","ETHUSD",1736087057638,0.04850878,3605.6,3605.3,2.745908]
["bitfinex","ETHUSD",1736087057836,0.8392,3605.8,3605.3,2.745908]
["bitfinex","ETHUSD",1736087057837,0.04851207,3605.7,3605.3,2.745908]
["bitfinex","ETHUSD",1736087058130,0.04850878,3605.6,3605.3,2.745908]
["bitfinex","ETHUSD",1736087058274,0.04850878,3605.6,3605.3,0.249628]
["bitfinex","ETHUSD",1736087058470,0.8392,3605.8,3605.2,2.49639]
["bitfinex","ETHUSD",1736087058723,0.0485055,3605.5,3605.2,2.49639]
["bitfinex","ETHUSD",1736087058940,0.8392,3605.8,3605.2,2.49639]
["bitfinex","ETHUSD",1736087059283,0.04854885,3605.7,3605.2,2.49639]
["bitfinex","ETHUSD",1736087059520,0.04854885,3605.7,3605.3,2.49631]
["bitfinex","ETHUSD",1736087059824,0.8392,3605.8,3605.3,2.49631]
["bitfinex","ETHUSD",1736087060027,0.8392,3605.8,3605.3,2.745891]
["bitfinex","ETHUSD",1736087060263,0.04854885,3605.7,3605.3,2.745891]
["bitfinex","ETHUSD",1736087060582,0.8392,3605.8,3605.3,2.745891]
["bitfinex","ETHUSD",1736087060780,0.98,3606.4,3605.5,2.49615]
["bitfinex","ETHUSD",1736087061035,0.04855935,3605.7,3605.3,2.745951]
["bitfinex","ETHUSD",1736087061199,0.85,3606.3,3605.4,0.5745951]
["bitfinex","ETHUSD",1736087061557,0.04861781,3606.2,3605.4,0.5745951]
["bitfinex","ETHUSD",1736087064089,0.04861781,3606.2,3605.4,3.0708351]
["bitfinex","ETHUSD",1736087064292,0.04861781,3606.2,3605.4,2.49624]
["bitfinex","ETHUSD",1736087066198,0.04861781,3606.2,3605.3,0.249631]
["bitfinex","ETHUSD",1736087066910,0.04861781,3606.2,3605.3,2.745921]
["bitfinex","ETHUSD",1736087067120,0.04861781,3606.2,3605.3,0.249631]
["bitfinex","ETHUSD",1736087067333,0.04861781,3606.2,3605.4,2.49619]
["bitfinex","ETHUSD",1736087069206,0.04861781,3606.2,3605.1,3.0]
["bitfinex","ETHUSD",1736087069207,0.04861781,3606.2,3605.6,0.8325]
["bitfinex","ETHUSD",1736087070352,0.04861781,3606.2,3605.8,2.49596]
["bitfinex","ETHUSD",1736087070746,0.85,3606.3,3605.8,2.49596]
["bitfinex","ETHUSD",1736087071254,0.04636328,3606.2,3605.8,2.49596]
["bitfinex","ETHUSD",1736087071550,0.85,3606.3,3605.9,0.332846]
["bitfinex","ETHUSD",1736087071973,0.04637665,3606.2,3605.9,0.332846]
["bitfinex","ETHUSD",1736087072365,0.85,3606.3,3605.9,0.332846]
["bitfinex","ETHUSD",1736087072581,0.85,3606.3,3605.4,2.49619]
["bitfinex","ETHUSD",1736087072779,0.04650471,3606.2,3605.2,2.49638]
["bitfinex","ETHUSD",1736087072982,0.85,3606.3,3605.2,2.49638]
["bitfinex","ETHUSD",1736087073494,0.04650714,3606.2,3605.2,2.49638]
["bitfinex","ETHUSD",1736087073664,0.8898,3606.1,3605.0,3.65866213]
["bitfinex","ETHUSD",1736087073864,0.8898,3606.0,3605.0,1.16214213]
["bitfinex","ETHUSD",1736087074051,0.04645754,3605.9,3605.0,3.65866213]
["bitfinex","ETHUSD",1736087074253,0.8898,3606.2,3605.0,2.02034213]
["bitfinex","ETHUSD",1736087074586,0.8898,3606.2,3605.3,2.49626]
["bitfinex","ETHUSD",1736087075086,0.8898,3606.2,3605.1,0.37555705]
["bitfinex","ETHUSD",1736087075238,0.8898,3606.2,3605.7,2.49599]
["bitfinex","ETHUSD",1736087075439,0.8898,3606.2,3605.5,2.49617]
["bitfinex","ETHUSD",1736087075635,0.0463788,3606.1,3605.5,2.49617]
["bitfinex","ETHUSD",1736087076086,0.0463788,3606.1,3605.3,2.4963]
["bitfinex","ETHUSD",1736087076438,0.8898,3606.2,3605.3,2.4963]
["bitfinex","ETHUSD",1736087076670,0.8898,3606.2,3605.4,3.66584421]
["bitfinex","ETHUSD",1736087077743,0.04658313,3606.1,3605.4,3.66584421]
["bitfinex","ETHUSD",1736087077981,0.04658313,3606.1,3605.4,6.16208421]
["bitfinex","ETHUSD",1736087078281,0.8898,3606.2,3605.4,0.66584421]
["bitfinex","ETHUSD",1736087078667,0.8898,3606.2,3605.3,2.4963]
["bitfinex","ETHUSD",1736087079320,0.8898,3606.2,3605.0,0.8582]
["bitfinex","ETHUSD",1736087079506,0.8898,3606.2,3605.4,2.49623]
["bitfinex","ETHUSD",1736087080012,0.0449747,3606.1,3605.4,2.49623]
["bitfinex","ETHUSD",1736087080619,0.0449747,3606.1,3605.0,0.8582]
["bitfinex","ETHUSD",1736087080801,0.0449747,3606.1,3605.5,2.49617]
["bitfinex","ETHUSD",1736087080978,0.8898,3606.2,3605.5,2.49617]
["bitfinex","ETHUSD",1736087081319,0.04495772,3606.1,3605.6,2.49611]
["bitfinex","ETHUSD",1736087081485,0.04495772,3606.1,3605.7,2.49603]
["bitfinex","ETHUSD",1736087081686,0.04495772,3606.1,3605.9,2.4959]
["bitfinex","ETHUSD",1736087082021,0.8898,3606.6,3606.0,0.24959]
["bitfinex","ETHUSD",1736087082381,0.04492848,3606.5,3606.0,0.24959]
["bitfinex","ETHUSD",1736087084206,0.8898,3606.6,3606.0,0.24959]
["bitfinex","ETHUSD",1736087084410,0.04526569,3606.4,3606.0,0.24959]
["bitfinex","ETHUSD",1736087084581,0.04526897,3606.5,3606.0,0.24959]
["bitfinex","ETHUSD",1736087084786,0.8898,3606.6,3606.1,0.274549]
["bitfinex","ETHUSD",1736087084986,0.0452669,3606.4,3606.1,0.274549]
["bitfinex","ETHUSD",1736087085186,0.04527019,3606.5,3606.1,0.274549]
["bitfinex","ETHUSD",1736087085432,0.04526362,3606.3,3606.1,0.274549]
["bitfinex","ETHUSD",1736087085586,0.8898,3606.6,3606.1,0.274549]
["bitfinex","ETHUSD",1736087085984,0.04527019,3606.5,3605.5,2.49618]
["bitfinex","ETHUSD",1736087086190,0.04527019,3606.5,3605.9,2.49584]
["bitfinex","ETHUSD",1736087087482,0.04527019,3606.5,3605.7,2.49601]
["bitfinex","ETHUSD",1736087087628,0.04527019,3606.5,3605.4,0.8582]
["bitfinex","ETHUSD",1736087088149,0.04527019,3606.5,3605.7,2.49601]
["bitfinex","ETHUSD",1736087088351,0.04527019,3606.5,3605.8,0.249601]
["bitfinex","ETHUSD",1736087089951,0.8457,3606.3,3605.1,4.36713421]
["bitfinex","ETHUSD",1736087090148,0.55,3606.2,3605.2,1.16214213]
["bitfinex","ETHUSD",1736087090350,0.8457,3606.0,3605.2,1.16214213]
["bitfinex","ETHUSD",1736087090666,0.8457,3606.0,3605.3,2.49625]
["bitfinex","ETHUSD",1736087090830,0.8457,3606.0,3605.3,0.83936205]
["bitfinex","ETHUSD",1736087091035,0.8457,3606.0,3605.4,2.49622]
["bitfinex","ETHUSD",1736087091231,0.04540879,3605.9,3605.4,2.49622]
["bitfinex","ETHUSD",1736087091481,0.04540879,3605.9,3605.3,0.83936205]
["bitfinex","ETHUSD",1736087091775,0.8457,3605.5,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087091974,0.8457,3605.4,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087092176,0.55,3605.3,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087092353,0.8457,3605.2,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087092554,0.39372601,3605.2,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087092780,0.89050536,3605.1,3604.9,1.16214213]
["bitfinex","ETHUSD",1736087093379,0.89050536,3605.1,3604.4,1.16214213]
["bitfinex","ETHUSD",1736087094081,0.8457,3605.1,3604.4,1.16214213]
["bitfinex","ETHUSD",1736087094313,0.8457,3605.1,3604.2,2.49705]
["bitfinex","ETHUSD",1736087094469,0.8457,3605.1,3604.3,3.0]
["bitfinex","ETHUSD",1736087094669,0.8457,3605.1,3604.2,0.75242921]
["bitfinex","ETHUSD",1736087095758,0.8457,3605.1,3604.3,3.0]
["bitfinex","ETHUSD",1736087096270,0.0445045,3605.0,3604.3,3.0]
["bitfinex","ETHUSD",1736087096970,0.0445045,3605.0,3604.3,2.49696]
["bitfinex","ETHUSD",1736087097174,0.0445045,3605.0,3604.4,0.249696]
["bitfinex","ETHUSD",1736087097512,1.3938,3604.9,3604.0,2.49717]
["bitfinex","ETHUSD",1736087097856,0.04379979,3604.8,3603.9,1.16214213]
["bitfinex","ETHUSD",1736087098079,0.04379979,3604.8,3603.9,3.65943213]
["bitfinex","ETHUSD",1736087098281,1.3938,3604.9,3603.9,3.65943213]
["bitfinex","ETHUSD",1736087098578,0.04380222,3604.8,3603.9,3.65943213]
["bitfinex","ETHUSD",1736087098807,0.8438,3604.7,3603.9,2.49729]
["bitfinex","ETHUSD",1736087099294,0.8438,3604.7,3603.9,0.635419]
["bitfinex","ETHUSD",1736087099455,0.8438,3604.7,3604.2,2.49701]
["bitfinex","ETHUSD",1736087099805,0.8438,3604.7,3604.3,2.49699]
["bitfinex","ETHUSD",1736087100021,0.8438,3604.7,3604.4,2.49692]
["bitfinex","ETHUSD",1736087100263,0.8591,3605.0,3603.8,3.0]
["bitfinex","ETHUSD",1736087100410,0.8591,3605.0,3603.9,0.8038]
["bitfinex","ETHUSD",1736087100734,0.8591,3605.0,3604.4,2.49693]
["bitfinex","ETHUSD",1736087100939,0.04377759,3604.9,3604.4,2.49693]
["bitfinex","ETHUSD",1736087101144,0.04377759,3604.9,3604.2,2.49708]
["bitfinex","ETHUSD",1736087101347,0.8591,3604.8,3604.0,2.49722]
["bitfinex","ETHUSD",1736087101892,0.8591,3604.8,3604.1,2.49712]
["bitfinex","ETHUSD",1736087101893,0.04377466,3604.7,3604.1,2.49712]
["bitfinex","ETHUSD",1736087102421,0.04377466,3604.7,3604.2,2.49707]
["bitfinex","ETHUSD",1736087102805,0.8591,3604.8,3604.2,2.49707]
["bitfinex","ETHUSD",1736087103001,0.8591,3604.8,3603.6,0.8038]
["bitfinex","ETHUSD",1736087103205,0.8591,3604.8,3604.6,2.49677]
["bitfinex","ETHUSD",1736087103433,1.14635561,3605.6,3604.7,2.49673]
["bitfinex","ETHUSD",1736087103434,0.8591,3605.4,3604.7,2.49673]
["bitfinex","ETHUSD",1736087103832,0.04377464,3605.3,3604.7,2.49673]
["bitfinex","ETHUSD",1736087104035,0.04377464,3605.3,3604.5,2.49686]
["bitfinex","ETHUSD",1736087104352,0.04377464,3605.3,3604.5,3.37663]
["bitfinex","ETHUSD",1736087104774,0.8591,3605.2,3604.5,0.87977]
["bitfinex","ETHUSD",1736087105425,0.04378751,3605.1,3604.5,0.87977]
["bitfinex","ETHUSD",1736087106050,0.04378751,3605.1,3604.5,3.37664]
["bitfinex","ETHUSD",1736087106250,0.04378751,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087107064,0.8591,3605.2,3604.5,2.49687]
["bitfinex","ETHUSD",1736087107228,0.04378371,3605.0,3604.5,2.49687]
["bitfinex","ETHUSD",1736087107430,0.043787,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087107768,0.04378371,3605.0,3604.0,2.49717]
["bitfinex","ETHUSD",1736087107955,0.04378371,3605.0,3604.3,2.49701]
["bitfinex","ETHUSD",1736087108157,0.8591,3605.2,3604.3,2.49701]
["bitfinex","ETHUSD",1736087108351,0.04378043,3604.9,3604.3,2.49701]
["bitfinex","ETHUSD",1736087108555,0.8591,3605.2,3604.3,2.49701]
["bitfinex","ETHUSD",1736087108761,0.04377714,3604.8,3604.3,2.49701]
["bitfinex","ETHUSD",1736087108930,0.8591,3605.2,3604.3,0.6046727]
["bitfinex","ETHUSD",1736087109126,0.8591,3605.2,3603.9,3.0]
["bitfinex","ETHUSD",1736087109127,0.04377385,3604.7,3604.4,2.49693]
["bitfinex","ETHUSD",1736087109329,0.8591,3605.2,3604.4,2.49693]
["bitfinex","ETHUSD",1736087109868,0.043787,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087110278,0.8591,3605.2,3604.5,2.49687]
["bitfinex","ETHUSD",1736087110468,0.04378371,3605.0,3604.5,2.49687]
["bitfinex","ETHUSD",1736087110668,0.043787,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087110897,0.04378371,3605.0,3604.1,3.0]
["bitfinex","ETHUSD",1736087111078,0.04378371,3605.0,3604.4,2.49694]
["bitfinex","ETHUSD",1736087111282,0.8591,3605.2,3604.4,2.49694]
["bitfinex","ETHUSD",1736087111680,0.04385536,3605.1,3604.4,2.49694]
["bitfinex","ETHUSD",1736087112663,0.8369,3605.0,3604.1,2.49709]
["bitfinex","ETHUSD",1736087112998,0.04384879,3604.9,3604.2,2.49707]
["bitfinex","ETHUSD",1736087113215,0.04384879,3604.9,3603.9,2.49728]
["bitfinex","ETHUSD",1736087113216,1.3869,3604.9,3603.9,2.49728]
["bitfinex","ETHUSD",1736087113502,0.8369,3604.6,3603.7,1.16214213]
["bitfinex","ETHUSD",1736087113804,0.8369,3604.6,3603.8,2.49732]
["bitfinex","ETHUSD",1736087113805,0.04384618,3604.5,3603.8,2.49732]
["bitfinex","ETHUSD",1736087114180,0.8369,3604.4,3603.8,2.49736]
["bitfinex","ETHUSD",1736087114718,0.04383961,3604.3,3603.8,2.49736]
["bitfinex","ETHUSD",1736087116670,0.04383961,3604.3,3603.8,5.49736]
["bitfinex","ETHUSD",1736087116918,0.04383961,3604.3,3603.8,3.0]
["bitfinex","ETHUSD",1736087117134,0.04383961,3604.3,3603.3,0.632234]
["bitfinex","ETHUSD",1736087117135,0.04383961,3604.3,3603.7,2.49743]
["bitfinex","ETHUSD",1736087118030,0.04383961,3604.3,3603.8,2.49736]
["bitfinex","ETHUSD",1736087120406,0.04383961,3604.3,3603.9,2.49729]
["bitfinex","ETHUSD",1736087120797,0.8369,3604.4,3603.9,2.49729]
["bitfinex","ETHUSD",1736087120994,0.04341355,3604.2,3603.9,2.49729]
["bitfinex","ETHUSD",1736087121198,0.04341683,3604.3,3603.9,2.49729]
["bitfinex","ETHUSD",1736087121629,0.8369,3604.4,3603.9,2.49729]
["bitfinex","ETHUSD",1736087121828,0.04341355,3604.2,3603.9,2.49729]
["bitfinex","ETHUSD",1736087122141,0.04341683,3604.3,3603.9,2.49729]
["bitfinex","ETHUSD",1736087122336,0.8369,3604.4,3603.9,2.49729]
["bitfinex","ETHUSD",1736087122638,0.04341355,3604.2,3603.9,2.49729]
["bitfinex","ETHUSD",1736087122836,0.04341683,3604.3,3603.9,2.49729]
["bitfinex","ETHUSD",1736087123143,0.04341546,3604.2,3603.9,2.49729]
["bitfinex","ETHUSD",1736087123641,0.8369,3604.4,3603.9,2.49729]
["bitfinex","ETHUSD",1736087124046,0.04341319,3604.3,3603.9,2.49729]
["bitfinex","ETHUSD",1736087124552,0.04341319,3604.3,3603.9,0.249729]
["bitfinex","ETHUSD",1736087124700,0.8369,3605.4,3604.2,2.49708]
["bitfinex","ETHUSD",1736087124900,0.8369,3605.4,3604.5,2.49682]
["bitfinex","ETHUSD",1736087125100,0.8369,3605.2,3604.5,2.49682]
["bitfinex","ETHUSD",1736087125506,0.04032007,3605.1,3604.5,2.49682]
["bitfinex","ETHUSD",1736087126218,0.8369,3604.9,3604.2,2.49708]
["bitfinex","ETHUSD",1736087126554,0.04031021,3604.8,3604.2,2.7717609]
["bitfinex","ETHUSD",1736087126758,0.8369,3604.9,3604.3,2.497]
["bitfinex","ETHUSD",1736087126916,0.8369,3604.9,3604.5,2.49686]
["bitfinex","ETHUSD",1736087127356,0.8369,3604.9,3604.3,0.8074]
["bitfinex","ETHUSD",1736087127656,0.8369,3604.9,3604.7,2.49669]
["bitfinex","ETHUSD",1736087127951,0.8369,3605.2,3604.8,2.49665]
["bitfinex","ETHUSD",1736087131058,0.8724,3606.1,3604.8,0.8159]
["bitfinex","ETHUSD",1736087131351,0.8724,3606.1,3604.9,2.4966]
["bitfinex","ETHUSD",1736087131352,0.04085347,3606.0,3604.9,2.4966]
["bitfinex","ETHUSD",1736087131554,0.04085347,3606.0,3605.0,2.49646]
["bitfinex","ETHUSD",1736087132135,0.04085347,3606.0,3605.2,2.49639]
["bitfinex","ETHUSD",1736087132333,0.04085347,3606.0,3605.4,2.49621]
["bitfinex","ETHUSD",1736087132516,0.04085347,3606.0,3605.9,2.4959]
["bitfinex","ETHUSD",1736087132720,1.14635561,3606.3,3606.0,2.49579]
["bitfinex","ETHUSD",1736087132929,1.14635561,3606.3,3605.6,3.0]
["bitfinex","ETHUSD",1736087132930,1.14635561,3606.3,3606.2,2.4957]
["bitfinex","ETHUSD",1736087133331,1.71953342,3606.5,3606.2,2.4957]
["bitfinex","ETHUSD",1736087133332,1.14635561,3606.7,3606.2,3.3116]
["bitfinex","ETHUSD",1736087134430,1.14635561,3606.7,3606.6,2.49542]
["bitfinex","ETHUSD",1736087135064,0.8724,3607.4,3606.6,2.49542]
["bitfinex","ETHUSD",1736087135761,0.8724,3607.4,3606.2,0.8159]
["bitfinex","ETHUSD",1736087135959,0.55,3607.3,3606.2,3.8159]
["bitfinex","ETHUSD",1736087136166,0.8724,3607.2,3606.2,3.0]
["bitfinex","ETHUSD",1736087136468,0.8724,3607.2,3606.1,2.49575]
["bitfinex","ETHUSD",1736087136469,0.8724,3607.2,3606.4,2.49552]
["bitfinex","ETHUSD",1736087137520,0.8724,3607.2,3606.2,2.49569]
["bitfinex","ETHUSD",1736087138577,0.8724,3607.2,3606.0,2.4958]
["bitfinex","ETHUSD",1736087139283,0.04018819,3607.1,3606.0,2.4958]
["bitfinex","ETHUSD",1736087139645,0.04018819,3607.1,3606.1,2.4957]
["bitfinex","ETHUSD",1736087139857,0.04018819,3607.1,3606.2,3.63116]
["bitfinex","ETHUSD",1736087140978,0.04018819,3607.1,3606.2,0.63116]
["bitfinex","ETHUSD",1736087141126,0.04018819,3607.1,3606.2,2.49568]
["bitfinex","ETHUSD",1736087141571,0.04018819,3607.1,3606.3,2.49561]
["bitfinex","ETHUSD",1736087141871,0.04018819,3607.1,3606.4,2.49552]
["bitfinex","ETHUSD",1736087142083,0.04018819,3607.1,3606.5,2.49549]
["bitfinex","ETHUSD",1736087143388,0.04018819,3607.1,3606.3,2.4956]
["bitfinex","ETHUSD",1736087143565,0.04018819,3607.1,3606.3,3.294739]
["bitfinex","ETHUSD",1736087144560,0.04018819,3607.1,3606.3,0.799139]
["bitfinex","ETHUSD",1736087144760,0.04018819,3607.1,3606.4,2.49555]
["bitfinex","ETHUSD",1736087145587,0.04042131,3607.0,3606.4,2.49555]
["bitfinex","ETHUSD",1736087145955,0.8724,3607.2,3606.4,2.49555]
["bitfinex","ETHUSD",1736087146155,0.04040354,3607.1,3606.4,2.8250189]
["bitfinex","ETHUSD",1736087148159,0.04040354,3607.1,3605.9,0.8159]
["bitfinex","ETHUSD",1736087148395,0.8724,3607.0,3605.9,0.8159]
["bitfinex","ETHUSD",1736087148566,0.8724,3607.0,3606.1,2.49576]
["bitfinex","ETHUSD",1736087148771,0.0404156,3606.9,3606.0,3.0]
["bitfinex","ETHUSD",1736087148979,0.8724,3607.0,3606.0,5.49584]
["bitfinex","ETHUSD",1736087149176,0.8724,3607.0,3606.1,0.631174]
["bitfinex","ETHUSD",1736087149471,0.04039981,3606.9,3605.9,0.8159]
["bitfinex","ETHUSD",1736087149688,0.04039981,3606.9,3606.5,2.49549]
["bitfinex","ETHUSD",1736087149896,0.8724,3607.0,3606.5,2.49549]
["bitfinex","ETHUSD",1736087150306,0.04039981,3606.9,3606.5,2.49549]
["bitfinex","ETHUSD",1736087150624,0.179087,3607.5,3606.5,2.49549]
["bitfinex","ETHUSD",1736087150625,0.8504,3607.3,3606.5,2.49549]
["bitfinex","ETHUSD",1736087150784,0.8504,3607.3,3606.6,0.249549]
["bitfinex","ETHUSD",1736087150987,0.04040966,3607.2,3606.6,0.249549]
["bitfinex","ETHUSD",1736087152581,0.8504,3607.3,3606.8,2.49524]
["bitfinex","ETHUSD",1736087153120,0.04053717,3607.2,3606.8,2.49524]
["bitfinex","ETHUSD",1736087153502,0.8504,3607.3,3606.8,2.49524]
["bitfinex","ETHUSD",1736087153715,0.8504,3607.3,3606.8,3.1535589]
["bitfinex","ETHUSD",1736087153921,0.04059503,3607.2,3606.9,2.49521]
["bitfinex","ETHUSD",1736087154431,0.8504,3607.3,3606.9,2.49521]
["bitfinex","ETHUSD",1736087155799,0.8504,3607.3,3607.0,2.49514]
["bitfinex","ETHUSD",1736087156214,0.84706066,3607.3,3607.0,2.49514]
["bitfinex","ETHUSD",1736087156412,0.84706066,3607.3,3607.0,2.81048589]
["bitfinex","ETHUSD",1736087156968,0.179087,3607.5,3607.0,0.31534589]
["bitfinex","ETHUSD",1736087157249,0.179087,3607.5,3607.2,2.495]
["bitfinex","ETHUSD",1736087159411,0.179087,3607.5,3607.3,2.49491]
["bitfinex","ETHUSD",1736087159740,0.179087,3607.5,3607.4,2.49487]
["bitfinex","ETHUSD",1736087161438,0.179087,3607.5,3607.4,6.33327]
["bitfinex","ETHUSD",1736087162809,7e-06,3607.5,3607.4,6.33327]
["bitfinex","ETHUSD",1736087163003,7e-06,3607.5,3607.4,7.5449649]
["bitfinex","ETHUSD",1736087164630,7e-06,3607.5,3607.4,8.0949649]
["bitfinex","ETHUSD",1736087164835,7e-06,3607.5,3607.4,8.40806314]
["bitfinex","ETHUSD",1736087165038,7e-06,3607.5,3607.4,7.85806314]
["bitfinex","ETHUSD",1736087167836,7e-06,3607.5,3607.4,4.5449649]
["bitfinex","ETHUSD",1736087168150,7e-06,3607.5,3607.4,4.216103]
["bitfinex","ETHUSD",1736087169367,7e-06,3607.5,3607.4,4.5449649]
["bitfinex","ETHUSD",1736087170017,7e-06,3607.5,3607.4,4.216103]
["bitfinex","ETHUSD",1736087172038,7e-06,3607.5,3607.4,7.216103]
["bitfinex","ETHUSD",1736087173045,7e-06,3607.5,3607.4,6.377703]
["bitfinex","ETHUSD",1736087176364,7e-06,3607.5,3607.4,7.191003]
["bitfinex","ETHUSD",1736087177462,7e-06,3607.5,3607.4,6.377703]
["bitfinex","ETHUSD",1736087179865,7e-06,3607.5,3607.4,0.882833]
["bitfinex","ETHUSD",1736087180026,7e-06,3607.5,3607.3,2.49492]
["bitfinex","ETHUSD",1736087183076,0.8212,3607.4,3606.5,1.49100403]
["bitfinex","ETHUSD",1736087183374,0.8212,3607.4,3606.9,2.49519]
["bitfinex","ETHUSD",1736087183681,0.8212,3607.4,3607.0,2.49514]
["bitfinex","ETHUSD",1736087183879,0.8212,3607.4,3606.8,2.49528]
["bitfinex","ETHUSD",1736087184181,0.04191617,3607.3,3606.9,2.49519]
["bitfinex","ETHUSD",1736087184382,0.8212,3607.4,3606.9,2.49519]
["bitfinex","ETHUSD",1736087184576,0.8212,3607.4,3607.0,2.49511]
["bitfinex","ETHUSD",1736087184577,0.04191617,3607.3,3607.0,2.49511]
["bitfinex","ETHUSD",1736087184939,0.8212,3607.4,3607.0,2.49511]
["bitfinex","ETHUSD",1736087185345,0.8212,3607.4,3607.1,2.49507]
["bitfinex","ETHUSD",1736087185679,0.8212,3607.4,3606.7,3.0]
["bitfinex","ETHUSD",1736087186177,0.8212,3607.4,3607.1,2.49506]
["bitfinex","ETHUSD",1736087186679,0.8212,3607.4,3606.7,3.0]
["bitfinex","ETHUSD",1736087186886,0.8212,3607.4,3606.9,2.49521]
["bitfinex","ETHUSD",1736087187254,0.8212,3607.4,3607.0,2.49513]
["bitfinex","ETHUSD",1736087187467,0.8212,3607.4,3607.1,2.49506]
["bitfinex","ETHUSD",1736087188170,0.8212,3607.4,3606.9,0.8240129]
["bitfinex","ETHUSD",1736087188480,0.041811,3607.3,3607.2,2.49498]
["bitfinex","ETHUSD",1736087188996,0.041811,3607.3,3606.8,5.49523]
["bitfinex","ETHUSD",1736087188997,7e-06,3607.5,3607.3,2.49487]
["bitfinex","ETHUSD",1736087189296,0.8212,3607.4,3606.1,2.3060634]
["bitfinex","ETHUSD",1736087189670,0.04161059,3607.3,3606.1,2.3060634]
["bitfinex","ETHUSD",1736087190015,0.8212,3607.2,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087190172,0.86280731,3607.2,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087190356,0.55,3606.9,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087190556,0.55,3607.1,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087190789,7e-06,3607.5,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087190965,0.842,3606.8,3606.7,1.16214213]
["bitfinex","ETHUSD",1736087191284,0.88344168,3606.8,3606.0,2.49577]
["bitfinex","ETHUSD",1736087191693,0.88344168,3606.8,3606.1,2.49576]
["bitfinex","ETHUSD",1736087191996,0.842,3606.8,3606.1,2.49576]
["bitfinex","ETHUSD",1736087192193,0.842,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1736087192525,0.2494787,3607.5,3605.5,1.16214213]
["bitfinex","ETHUSD",1736087192526,0.842,3606.4,3605.5,1.16214213]
["bitfinex","ETHUSD",1736087192859,0.842,3606.2,3605.5,4.16214213]
["bitfinex","ETHUSD",1736087193197,0.04103468,3606.1,3605.5,4.16214213]
["bitfinex","ETHUSD",1736087193502,0.04103468,3606.1,3605.5,6.65832213]
["bitfinex","ETHUSD",1736087193858,0.842,3606.2,3605.5,5.49618]
["bitfinex","ETHUSD",1736087194055,0.842,3606.2,3605.6,3.045728]
["bitfinex","ETHUSD",1736087194295,0.842,3606.2,3605.6,2.49611]
["bitfinex","ETHUSD",1736087195398,0.04005864,3606.1,3605.6,2.49611]
["bitfinex","ETHUSD",1736087195696,0.842,3606.2,3605.2,0.249639]
["bitfinex","ETHUSD",1736087196363,0.842,3606.2,3605.4,2.49622]
["bitfinex","ETHUSD",1736087196573,0.04002259,3606.1,3605.3,2.4963]
["bitfinex","ETHUSD",1736087196786,0.8437,3606.0,3605.1,2.49644]
["bitfinex","ETHUSD",1736087197118,0.03999537,3605.9,3605.2,2.86224821]
["bitfinex","ETHUSD",1736087197314,0.8437,3605.8,3605.2,2.86224821]
["bitfinex","ETHUSD",1736087197629,0.04000701,3605.7,3605.3,2.49632]
["bitfinex","ETHUSD",1736087197957,0.8437,3605.8,3605.3,2.49632]
["bitfinex","ETHUSD",1736087198571,0.03984384,3605.7,3605.2,0.36585821]
["bitfinex","ETHUSD",1736087198888,0.8437,3605.8,3605.1,2.49645]
["bitfinex","ETHUSD",1736087199289,0.03984384,3605.7,3605.1,2.49645]
["bitfinex","ETHUSD",1736087199693,0.8437,3605.8,3605.2,2.49637]
["bitfinex","ETHUSD",1736087200196,0.03984291,3605.7,3605.2,2.49637]
["bitfinex","ETHUSD",1736087200404,0.8437,3605.8,3605.2,2.49637]
["bitfinex","ETHUSD",1736087200572,0.8437,3605.8,3605.3,2.745937]
["bitfinex","ETHUSD",1736087200776,0.03984291,3605.7,3605.3,2.745937]
["bitfinex","ETHUSD",1736087200977,0.8437,3605.8,3605.3,2.745937]
["bitfinex","ETHUSD",1736087201182,0.03984384,3605.7,3605.3,2.745937]
["bitfinex","ETHUSD",1736087201489,0.8437,3605.8,3605.3,2.745937]
["bitfinex","ETHUSD",1736087201890,0.03960171,3605.7,3605.3,2.745937]
["bitfinex","ETHUSD",1736087202277,0.8437,3605.8,3605.3,2.745937]
["bitfinex","ETHUSD",1736087202676,0.8437,3605.8,3605.3,0.249637]
["bitfinex","ETHUSD",1736087202677,0.03960171,3605.7,3605.3,0.249637]
["bitfinex","ETHUSD",1736087202868,0.03960171,3605.7,3605.6,2.49611]
["bitfinex","ETHUSD",1736087203063,3.0,3607.3,3605.3,0.8453]
["bitfinex","ETHUSD",1736087203064,2.49514,3607.1,3605.3,0.8453]
["bitfinex","ETHUSD",1736087203264,0.8437,3607.0,3605.9,2.49588]
["bitfinex","ETHUSD",1736087203461,0.8437,3606.9,3605.7,2.49604]
["bitfinex","ETHUSD",1736087203662,0.8437,3606.9,3605.8,2.49597]
["bitfinex","ETHUSD",1736087203903,2.53476215,3607.0,3605.8,2.49597]
["bitfinex","ETHUSD",1736087203904,0.8437,3606.7,3605.8,2.49597]
["bitfinex","ETHUSD",1736087204101,0.55,3606.6,3605.3,0.8453]
["bitfinex","ETHUSD",1736087204409,0.55,3606.6,3605.7,2.49603]
["bitfinex","ETHUSD",1736087204410,0.8437,3606.5,3605.7,2.49603]
["bitfinex","ETHUSD",1736087204782,0.8437,3606.3,3605.4,5.4962]
["bitfinex","ETHUSD",1736087204979,0.03952407,3606.2,3605.4,3.0]
["bitfinex","ETHUSD",1736087205204,0.03952407,3606.2,3605.5,6.130325]
["bitfinex","ETHUSD",1736087205405,0.8437,3606.1,3605.5,6.130325]
["bitfinex","ETHUSD",1736087205617,0.03959221,3606.0,3605.5,6.130325]
["bitfinex","ETHUSD",1736087206308,0.03959221,3606.0,3605.5,0.634165]
["bitfinex","ETHUSD",1736087206604,0.03959221,3606.0,3605.5,2.49617]
["bitfinex","ETHUSD",1736087206807,0.8437,3606.1,3604.9,3.8453]
["bitfinex","ETHUSD",1736087207173,0.8437,3606.1,3605.4,2.49625]
["bitfinex","ETHUSD",1736087207373,0.8437,3606.1,3604.9,3.34183]
["bitfinex","ETHUSD",1736087208101,0.8437,3606.1,3605.3,2.49629]
["bitfinex","ETHUSD",1736087208411,0.03965434,3606.0,3605.3,2.49629]
["bitfinex","ETHUSD",1736087208709,0.8437,3605.9,3605.4,2.49625]
["bitfinex","ETHUSD",1736087209212,0.03964777,3605.8,3605.4,2.49625]
["bitfinex","ETHUSD",1736087210311,0.03964777,3605.8,3605.0,3.0]
["bitfinex","ETHUSD",1736087210312,0.03964777,3605.8,3604.9,0.8453]
["bitfinex","ETHUSD",1736087210694,0.8273,3606.2,3604.9,0.8453]
["bitfinex","ETHUSD",1736087211191,0.8273,3606.2,3605.7,2.49598]
["bitfinex","ETHUSD",1736087211393,0.8273,3606.2,3605.8,0.249598]
["bitfinex","ETHUSD",1736087211726,0.9553,3607.4,3605.8,0.249598]
["bitfinex","ETHUSD",1736087211885,0.8273,3607.1,3606.0,2.49582]
["bitfinex","ETHUSD",1736087212225,0.8273,3606.9,3606.0,2.49582]
["bitfinex","ETHUSD",1736087212404,0.03967437,3606.8,3606.0,2.49582]
["bitfinex","ETHUSD",1736087213012,0.55,3606.3,3604.2,1.73522834]
["bitfinex","ETHUSD",1736087213210,1.3773,3605.7,3604.7,2.49671]
["bitfinex","ETHUSD",1736087213384,0.03982161,3605.6,3604.8,3.90848313]
["bitfinex","ETHUSD",1736087213723,1.3773,3605.7,3604.9,2.49654]
["bitfinex","ETHUSD",1736087214094,0.03980582,3605.6,3604.9,2.49654]
["bitfinex","ETHUSD",1736087215321,0.03980582,3605.6,3604.8,0.249671]
["bitfinex","ETHUSD",1736087215699,0.8273,3605.7,3605.0,2.4965]
["bitfinex","ETHUSD",1736087216135,0.03952962,3605.6,3605.0,2.4965]
["bitfinex","ETHUSD",1736087216418,0.03952962,3605.6,3604.9,0.2746361]
["bitfinex","ETHUSD",1736087216782,0.8273,3605.7,3605.3,2.49629]
["bitfinex","ETHUSD",1736087217928,0.8273,3605.7,3604.0,3.0]
["bitfinex","ETHUSD",1736087218110,0.8273,3605.7,3603.9,1.2997733]
["bitfinex","ETHUSD",1736087218426,0.128,3606.6,3603.9,1.16214213]
["bitfinex","ETHUSD",1736087218614,0.128,3606.6,3604.9,2.49657]
["bitfinex","ETHUSD",1736087218615,0.8273,3606.1,3604.9,2.49657]
["bitfinex","ETHUSD",1736087218834,0.86661866,3606.0,3604.9,0.249657]
["bitfinex","ETHUSD",1736087219031,0.86661866,3606.0,3605.3,2.49631]
["bitfinex","ETHUSD",1736087219206,0.8273,3606.0,3604.7,3.8036]
["bitfinex","ETHUSD",1736087219548,0.03931011,3605.9,3605.4,2.49621]
["bitfinex","ETHUSD",1736087220851,0.55,3605.4,3604.6,0.13635534]
["bitfinex","ETHUSD",1736087221146,0.8273,3605.5,3604.6,0.13635534]
["bitfinex","ETHUSD",1736087221344,0.03940095,3605.3,3604.9,2.49655]
["bitfinex","ETHUSD",1736087221521,0.8273,3605.5,3605.0,0.249655]
["bitfinex","ETHUSD",1736087222041,0.03923737,3605.4,3605.0,0.249655]
["bitfinex","ETHUSD",1736087222654,0.03923166,3605.3,3605.0,0.249655]
["bitfinex","ETHUSD",1736087223143,0.8273,3605.5,3604.5,2.49685]
["bitfinex","ETHUSD",1736087223517,0.03923737,3605.4,3604.5,2.49685]
["bitfinex","ETHUSD",1736087223945,0.55,3605.2,3604.1,2.49715]
["bitfinex","ETHUSD",1736087224148,0.8273,3605.1,3604.2,2.49706]
["bitfinex","ETHUSD",1736087224322,0.86631813,3605.1,3604.3,0.330066]
["bitfinex","ETHUSD",1736087224753,0.86631813,3605.1,3604.0,0.8036]
["bitfinex","ETHUSD",1736087224967,0.86631813,3605.1,3604.1,3.0]
["bitfinex","ETHUSD",1736087225142,0.86631813,3605.1,3604.0,0.8036]
["bitfinex","ETHUSD",1736087225143,0.03901813,3605.1,3605.0,2.49653]
["bitfinex","ETHUSD",1736087225313,0.8273,3605.4,3605.0,2.49653]
["bitfinex","ETHUSD",1736087225513,0.8273,3605.4,3605.1,0.330013]
["bitfinex","ETHUSD",1736087226313,0.8273,3605.4,3605.1,2.826453]
["bitfinex","ETHUSD",1736087228659,0.8273,3605.4,3605.2,2.49638]
["bitfinex","ETHUSD",1736087230533,0.8273,3605.4,3605.3,2.49632]
["bitfinex","ETHUSD",1736087230734,0.8476,3606.4,3605.3,2.49632]
["bitfinex","ETHUSD",1736087230936,0.334309,3606.3,3605.1,0.330013]
["bitfinex","ETHUSD",1736087231154,0.0379821,3606.3,3605.7,2.49604]
["bitfinex","ETHUSD",1736087231457,0.0379821,3606.3,3605.5,2.49617]
["bitfinex","ETHUSD",1736087231959,0.8476,3606.2,3605.5,2.49617]
["bitfinex","ETHUSD",1736087232344,0.03682573,3606.1,3605.5,2.49617]
["bitfinex","ETHUSD",1736087232755,0.03682573,3606.1,3605.1,0.330013]
["bitfinex","ETHUSD",1736087232955,0.8476,3606.0,3605.2,0.22965551]
["bitfinex","ETHUSD",1736087233112,0.8476,3606.0,3605.3,2.49631]
["bitfinex","ETHUSD",1736087233317,0.03688141,3605.9,3605.3,2.49631]
["bitfinex","ETHUSD",1736087233850,0.8476,3605.8,3605.1,2.49639]
["bitfinex","ETHUSD",1736087234260,0.03685474,3605.7,3605.1,2.49639]
["bitfinex","ETHUSD",1736087234554,0.8476,3605.6,3605.0,1.16214213]
["bitfinex","ETHUSD",1736087234859,0.8476,3605.6,3605.0,2.49653]
["bitfinex","ETHUSD",1736087235153,0.8476,3605.6,3605.0,0.83939005]
["bitfinex","ETHUSD",1736087235330,0.8476,3605.6,3605.1,2.49645]
["bitfinex","ETHUSD",1736087235728,0.8476,3605.6,3605.0,0.83939005]
["bitfinex","ETHUSD",1736087235934,0.8476,3605.6,3605.2,2.49638]
["bitfinex","ETHUSD",1736087237434,1.3976,3606.2,3605.3,0.8044]
["bitfinex","ETHUSD",1736087237645,0.03687299,3606.1,3605.0,1.96654213]
["bitfinex","ETHUSD",1736087237849,0.8476,3606.0,3605.2,2.49638]
["bitfinex","ETHUSD",1736087238153,0.03687169,3605.9,3605.2,2.49638]
["bitfinex","ETHUSD",1736087238356,0.03687169,3605.9,3605.2,0.61981505]
["bitfinex","ETHUSD",1736087238543,0.8476,3606.0,3605.4,2.49624]
["bitfinex","ETHUSD",1736087238857,0.03687169,3605.9,3605.4,2.49624]
["bitfinex","ETHUSD",1736087239237,0.03687169,3605.9,3605.3,1.16214213]
["bitfinex","ETHUSD",1736087239424,0.8476,3606.0,3605.6,2.49604]
["bitfinex","ETHUSD",1736087240025,0.8476,3606.0,3605.6,2.86185821]
["bitfinex","ETHUSD",1736087240225,0.8476,3606.0,3605.6,2.49604]
["bitfinex","ETHUSD",1736087240463,1.14635561,3606.8,3605.7,0.8044]
["bitfinex","ETHUSD",1736087240667,1.14635561,3606.8,3606.7,2.49535]
["bitfinex","ETHUSD",1736087241455,1.14635561,3606.8,3606.2,0.8044]
["bitfinex","ETHUSD",1736087241755,1.14635561,3606.8,3606.3,3.0]
["bitfinex","ETHUSD",1736087241960,1.14635561,3606.8,3606.7,2.49535]
["bitfinex","ETHUSD",1736087243253,0.8476,3607.4,3606.8,2.49524]
["bitfinex","ETHUSD",1736087243422,0.8476,3607.4,3606.9,2.49519]
["bitfinex","ETHUSD",1736087244265,0.8476,3607.4,3607.0,2.49513]
["bitfinex","ETHUSD",1736087246559,0.8476,3607.4,3606.7,1.16054043]
["bitfinex","ETHUSD",1736087246759,0.8476,3607.4,3606.8,2.49528]
["bitfinex","ETHUSD",1736087246961,0.03107445,3607.3,3606.6,2.59070737]
["bitfinex","ETHUSD",1736087247164,0.8476,3607.4,3606.6,3.00792837]
["bitfinex","ETHUSD",1736087247362,0.8476,3607.4,3606.8,2.49528]
["bitfinex","ETHUSD",1736087247553,0.8476,3607.4,3607.3,2.49494]
["bitfinex","ETHUSD",1736087247926,0.8476,3607.7,3607.3,2.49494]
["bitfinex","ETHUSD",1736087249993,0.8476,3607.4,3606.8,2.49526]
["bitfinex","ETHUSD",1736087250351,0.0309964,3607.3,3606.8,2.49526]
["bitfinex","ETHUSD",1736087251573,0.0309964,3607.3,3606.8,0.61512404]
["bitfinex","ETHUSD",1736087251866,0.0309964,3607.3,3606.9,2.49521]
["bitfinex","ETHUSD",1736087254190,0.0309964,3607.3,3606.7,2.49531]
["bitfinex","ETHUSD",1736087254399,0.0309964,3607.3,3606.7,2.49535]
["bitfinex","ETHUSD",1736087254739,0.0309964,3607.3,3606.8,2.49528]
["bitfinex","ETHUSD",1736087259595,0.0309964,3607.3,3606.5,2.49542]
["bitfinex","ETHUSD",1736087260094,0.8272,3607.2,3606.5,2.49542]
["bitfinex","ETHUSD",1736087260318,0.8272,3607.0,3606.2,2.49563]
["bitfinex","ETHUSD",1736087260954,0.03065952,3606.9,3606.2,2.49563]
["bitfinex","ETHUSD",1736087261157,0.03065952,3606.9,3606.2,3.12220988]
["bitfinex","ETHUSD",1736087261593,0.58065952,3606.9,3606.2,3.12220988]
["bitfinex","ETHUSD",1736087261753,0.58065952,3606.9,3605.7,4.98774043]
["bitfinex","ETHUSD",1736087261754,0.55,3606.7,3605.7,3.65657043]
["bitfinex","ETHUSD",1736087261958,0.8272,3606.6,3605.7,3.65657043]
["bitfinex","ETHUSD",1736087262159,0.8272,3606.6,3605.8,2.49594]
["bitfinex","ETHUSD",1736087262372,0.03042578,3606.5,3605.8,2.49594]
["bitfinex","ETHUSD",1736087262593,0.8272,3606.4,3605.8,2.49594]
["bitfinex","ETHUSD",1736087262799,0.8272,3606.4,3605.7,1.16054043]
["bitfinex","ETHUSD",1736087263102,0.8272,3606.4,3605.6,5.4961]
["bitfinex","ETHUSD",1736087263270,0.55,3606.3,3605.5,1.16054043]
["bitfinex","ETHUSD",1736087263595,0.55,3606.2,3605.5,1.16054043]
["bitfinex","ETHUSD",1736087263760,0.8272,3606.1,3605.5,1.16054043]
["bitfinex","ETHUSD",1736087264161,0.03017647,3606.0,3605.5,1.16054043]
["bitfinex","ETHUSD",1736087264387,0.03017647,3606.0,3605.4,2.49625]
["bitfinex","ETHUSD",1736087264588,0.8272,3606.1,3605.4,2.49625]
["bitfinex","ETHUSD",1736087264962,0.03019225,3606.0,3605.4,2.49625]
["bitfinex","ETHUSD",1736087265175,0.03019225,3606.0,3605.5,2.49614]
["bitfinex","ETHUSD",1736087265501,0.8272,3606.1,3605.5,2.49614]
["bitfinex","ETHUSD",1736087266283,0.8272,3606.1,3605.0,4.53142043]
["bitfinex","ETHUSD",1736087266284,0.8272,3605.9,3605.0,3.65705043]
["bitfinex","ETHUSD",1736087266476,0.55,3605.8,3605.0,3.65705043]
["bitfinex","ETHUSD",1736087266671,0.85683427,3605.7,3605.0,3.65705043]
["bitfinex","ETHUSD",1736087266895,0.85683427,3605.7,3605.0,1.16054043]
["bitfinex","ETHUSD",1736087267375,0.85683427,3605.7,3604.8,4.23187834]
["bitfinex","ETHUSD",1736087267376,0.85683427,3605.7,3604.8,5.49665]
["bitfinex","ETHUSD",1736087267576,0.85683427,3605.7,3604.8,3.0]
["bitfinex","ETHUSD",1736087267774,0.55,3605.6,3604.9,2.4966]
["bitfinex","ETHUSD",1736087267959,0.57963098,3605.6,3604.9,2.4966]
["bitfinex","ETHUSD",1736087268301,0.8272,3605.5,3604.9,2.4966]
["bitfinex","ETHUSD",1736087270199,0.8272,3605.5,3605.0,2.49653]
["bitfinex","ETHUSD",1736087272405,0.8272,3605.5,3604.9,0.666881]
["bitfinex","ETHUSD",1736087272995,0.8272,3605.5,3605.4,2.49625]
["bitfinex","ETHUSD",1736087273973,0.8383,3606.3,3605.0,2.49653]
["bitfinex","ETHUSD",1736087274180,0.8383,3606.3,3605.4,2.49623]
["bitfinex","ETHUSD",1736087274382,0.02965068,3606.2,3605.4,2.49623]
["bitfinex","ETHUSD",1736087274582,0.55,3606.0,3605.4,2.49623]
["bitfinex","ETHUSD",1736087274807,0.8383,3605.9,3605.2,2.49638]
["bitfinex","ETHUSD",1736087275066,0.86794083,3605.9,3605.2,2.49638]
["bitfinex","ETHUSD",1736087277914,0.86794083,3605.9,3605.3,2.49631]
["bitfinex","ETHUSD",1736087278497,0.86794083,3605.9,3604.9,0.24966]
["bitfinex","ETHUSD",1736087278829,0.86794083,3605.9,3605.4,2.49623]
["bitfinex","ETHUSD",1736087279519,0.86794083,3605.9,3605.6,2.49607]
["bitfinex","ETHUSD",1736087280026,0.8299,3606.5,3605.7,2.49603]
["bitfinex","ETHUSD",1736087280516,0.02931987,3606.4,3605.7,2.49603]
["bitfinex","ETHUSD",1736087283223,0.02931987,3606.4,3605.8,2.49596]
["bitfinex","ETHUSD",1736087283425,0.02931987,3606.4,3605.8,2.745496]
["bitfinex","ETHUSD",1736087284296,0.02931987,3606.4,3605.8,0.249596]
["bitfinex","ETHUSD",1736087284506,0.02931987,3606.4,3605.9,2.49584]
["bitfinex","ETHUSD",1736087284690,0.8299,3606.5,3605.9,2.49584]
["bitfinex","ETHUSD",1736087285034,0.02942728,3606.3,3605.9,2.49584]
["bitfinex","ETHUSD",1736087285329,0.8299,3606.5,3605.9,2.49584]
["bitfinex","ETHUSD",1736087285713,0.02943057,3606.4,3605.9,2.49584]
["bitfinex","ETHUSD",1736087286026,0.02943057,3606.4,3605.9,0.330134]
["bitfinex","ETHUSD",1736087286331,2.494817,3607.5,3606.5,2.49545]
["bitfinex","ETHUSD",1736087286332,0.8299,3606.8,3606.5,2.49545]
["bitfinex","ETHUSD",1736087286536,0.8299,3607.4,3606.5,2.49545]
["bitfinex","ETHUSD",1736087286902,0.02980278,3607.3,3606.5,2.49545]
["bitfinex","ETHUSD",1736087287100,0.02980278,3607.3,3606.6,2.49541]
["bitfinex","ETHUSD",1736087289239,0.02980278,3607.3,3606.3,0.8055]
["bitfinex","ETHUSD",1736087289240,0.02980278,3607.3,3606.8,2.49525]
["bitfinex","ETHUSD",1736087289630,0.02980278,3607.3,3606.9,2.49515]
["bitfinex","ETHUSD",1736087289932,0.02980278,3607.3,3606.9,0.8055]
["bitfinex","ETHUSD",1736087290308,7e-06,3607.5,3606.9,0.8055]
["bitfinex","ETHUSD",1736087290514,0.03048458,3607.2,3606.9,0.8055]
["bitfinex","ETHUSD",1736087290817,7e-06,3607.5,3607.1,2.49501]
["bitfinex","ETHUSD",1736087291017,7e-06,3607.5,3606.8,2.49524]
["bitfinex","ETHUSD",1736087291828,0.03076511,3607.4,3606.8,2.49524]
["bitfinex","ETHUSD",1736087292200,0.8079,3607.3,3606.6,2.49541]
["bitfinex","ETHUSD",1736087292510,0.03071641,3607.2,3606.6,2.49541]
["bitfinex","ETHUSD",1736087292729,0.03071641,3607.2,3606.7,2.49535]
["bitfinex","ETHUSD",1736087293036,0.03071641,3607.2,3606.5,1.16054043]
["bitfinex","ETHUSD",1736087293232,0.8079,3607.1,3606.2,2.49568]
["bitfinex","ETHUSD",1736087294329,1.138183,3607.1,3606.2,2.49568]
["bitfinex","ETHUSD",1736087294748,0.0306677,3607.0,3606.2,2.49568]
["bitfinex","ETHUSD",1736087295866,0.8872,3606.9,3606.1,2.49575]
["bitfinex","ETHUSD",1736087296049,0.03066114,3606.8,3606.1,2.49575]
["bitfinex","ETHUSD",1736087296927,0.8872,3606.9,3606.1,2.49575]
["bitfinex","ETHUSD",1736087297369,0.8872,3606.9,3606.3,2.49563]
["bitfinex","ETHUSD",1736087298033,0.03047146,3606.8,3606.3,2.49563]
["bitfinex","ETHUSD",1736087299364,0.03047146,3606.8,3606.0,2.49583]
["bitfinex","ETHUSD",1736087299564,0.03047146,3606.8,3606.5,2.49548]
["bitfinex","ETHUSD",1736087299771,0.8872,3606.9,3606.5,2.49548]
["bitfinex","ETHUSD",1736087300457,0.8872,3606.9,3606.5,2.49543]
["bitfinex","ETHUSD",1736087300651,0.8872,3606.9,3606.1,2.49577]
["bitfinex","ETHUSD",1736087300652,0.8872,3606.9,3606.8,2.49528]
["bitfinex","ETHUSD",1736087300852,0.8872,3607.4,3606.8,2.49528]
["bitfinex","ETHUSD",1736087301243,0.03035086,3607.3,3606.8,2.49528]
["bitfinex","ETHUSD",1736087302244,0.8872,3607.4,3606.8,2.49528]
["bitfinex","ETHUSD",1736087302572,0.03038599,3607.3,3606.8,2.49528]
["bitfinex","ETHUSD",1736087303439,0.03038599,3607.3,3606.6,2.4954]
["bitfinex","ETHUSD",1736087303440,0.8872,3607.2,3606.6,2.4954]
["bitfinex","ETHUSD",1736087303752,0.03037943,3607.1,3606.2,2.01724043]
["bitfinex","ETHUSD",1736087303941,0.03037943,3607.1,3606.4,2.49549]
["bitfinex","ETHUSD",1736087304139,0.88386362,3607.2,3606.4,2.49549]
["bitfinex","ETHUSD",1736087304343,0.88386362,3607.2,3606.3,0.62482388]
["bitfinex","ETHUSD",1736087304959,0.03033728,3607.1,3606.3,0.62482388]
["bitfinex","ETHUSD",1736087305273,0.03033728,3607.1,3606.3,3.12042388]
["bitfinex","ETHUSD",1736087305876,0.03033728,3607.1,3606.4,2.49555]
["bitfinex","ETHUSD",1736087307170,0.03033728,3607.1,3606.3,0.62482388]
["bitfinex","ETHUSD",1736087307376,0.8872,3607.0,3606.2,2.49568]
["bitfinex","ETHUSD",1736087307857,0.8872,3607.0,3606.3,2.49556]
["bitfinex","ETHUSD",1736087308058,0.8872,3607.0,3606.4,2.49555]
["bitfinex","ETHUSD",1736087308273,0.03024113,3606.9,3606.4,2.49555]
["bitfinex","ETHUSD",1736087308487,0.03024113,3606.9,3606.2,2.4957]
["bitfinex","ETHUSD",1736087308805,0.8872,3607.0,3606.5,2.49543]
["bitfinex","ETHUSD",1736087310804,0.8872,3607.0,3606.6,2.4954]
["bitfinex","ETHUSD",1736087311012,0.8466,3607.4,3606.7,2.49528]
["bitfinex","ETHUSD",1736087311148,0.8466,3607.4,3606.8,2.49526]
["bitfinex","ETHUSD",1736087311350,0.03035087,3607.3,3606.8,2.49526]
["bitfinex","ETHUSD",1736087312488,0.03035087,3607.3,3606.8,2.744786]
["bitfinex","ETHUSD",1736087313369,0.03035087,3607.3,3606.6,2.49541]
["bitfinex","ETHUSD",1736087313568,0.8466,3607.4,3606.6,2.49541]
["bitfinex","ETHUSD",1736087314087,0.8466,3607.4,3606.7,2.49534]
["bitfinex","ETHUSD",1736087314586,0.03049312,3607.3,3606.7,2.49534]
["bitfinex","ETHUSD",1736087316281,0.8466,3607.4,3606.7,2.49534]
["bitfinex","ETHUSD",1736087316669,0.03049312,3607.3,3606.7,2.49534]
["bitfinex","ETHUSD",1736087317372,0.8466,3607.4,3606.7,2.49534]
["bitfinex","ETHUSD",1736087317895,0.03049312,3607.3,3606.5,3.92342279]
["bitfinex","ETHUSD",1736087318089,0.8466,3607.4,3606.5,5.04891333]
["bitfinex","ETHUSD",1736087318265,0.8466,3607.4,3606.5,2.55344333]
["bitfinex","ETHUSD",1736087318471,0.8466,3607.4,3606.6,2.4954]
["bitfinex","ETHUSD",1736087319076,0.8466,3607.4,3606.5,1.12549054]
["bitfinex","ETHUSD",1736087319276,0.8466,3607.4,3606.4,3.37765]
["bitfinex","ETHUSD",1736087319483,0.03045624,3607.3,3606.4,3.37765]
["bitfinex","ETHUSD",1736087319679,0.03045624,3607.3,3606.4,4.80634556]
["bitfinex","ETHUSD",1736087319983,0.8466,3607.4,3606.4,4.80634556]
["bitfinex","ETHUSD",1736087320193,0.03045295,3607.2,3606.4,4.80634556]
["bitfinex","ETHUSD",1736087320399,0.8466,3607.4,3606.5,3.19795498]
["bitfinex","ETHUSD",1736087320896,0.03045624,3607.3,3606.5,3.19795498]
["bitfinex","ETHUSD",1736087321398,0.8466,3607.4,3606.6,2.4954]
["bitfinex","ETHUSD",1736087321692,0.8466,3607.4,3606.7,2.49533]
["bitfinex","ETHUSD",1736087321898,0.03047323,3607.3,3606.7,2.49533]
["bitfinex","ETHUSD",1736087322098,0.8466,3607.4,3606.8,0.3197815]
["bitfinex","ETHUSD",1736087322473,0.0304611,3607.3,3606.8,0.3197815]
["bitfinex","ETHUSD",1736087322886,0.8466,3607.4,3606.8,0.3197815]
["bitfinex","ETHUSD",1736087323073,0.03045539,3607.2,3606.7,0.95298155]
["bitfinex","ETHUSD",1736087323285,0.03040827,3607.3,3606.7,0.95298155]
["bitfinex","ETHUSD",1736087323601,0.8466,3607.4,3606.7,2.49535]
["bitfinex","ETHUSD",1736087324298,0.03040827,3607.3,3606.7,2.49535]
["bitfinex","ETHUSD",1736087324599,0.8466,3607.4,3606.7,2.49535]
["bitfinex","ETHUSD",1736087324764,0.03035759,3607.2,3606.7,2.49535]
["bitfinex","ETHUSD",1736087324964,0.8466,3607.4,3606.7,3.16238345]
["bitfinex","ETHUSD",1736087325364,0.03036087,3607.3,3606.7,3.16238345]
["bitfinex","ETHUSD",1736087325577,0.8466,3607.4,3606.7,3.16238345]
["bitfinex","ETHUSD",1736087325777,0.03035759,3607.2,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087325977,0.8466,3607.4,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087326179,0.0303543,3607.1,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087326381,0.8466,3607.4,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087326783,0.03036087,3607.3,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087327069,0.8466,3607.4,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087327381,0.03036087,3607.3,3606.8,0.95383562]
["bitfinex","ETHUSD",1736087327623,0.03036087,3607.3,3606.8,1.86826881]
["bitfinex","ETHUSD",1736087327902,0.8466,3607.4,3606.9,2.49518]
["bitfinex","ETHUSD",1736087328075,0.8466,3607.4,3606.8,1.86826881]
["bitfinex","ETHUSD",1736087328275,0.03036087,3607.3,3606.8,1.86826881]
["bitfinex","ETHUSD",1736087328477,0.8466,3607.4,3606.8,1.86826881]
["bitfinex","ETHUSD",1736087328678,0.8466,3607.4,3606.8,3.02880924]
["bitfinex","ETHUSD",1736087328885,0.8466,3607.4,3606.9,0.35890209]
["bitfinex","ETHUSD",1736087329619,0.8466,3607.4,3606.9,2.47327814]
["bitfinex","ETHUSD",1736087330620,0.8466,3607.4,3606.9,2.11437605]
["bitfinex","ETHUSD",1736087330972,0.03036087,3607.3,3606.9,2.11437605]
["bitfinex","ETHUSD",1736087331172,0.03036087,3607.3,3607.0,0.95383562]
["bitfinex","ETHUSD",1736087332215,0.03036087,3607.3,3606.9,0.95383562]
["bitfinex","ETHUSD",1736087334943,0.03036087,3607.3,3607.0,0.95383562]
["bitfinex","ETHUSD",1736087335930,0.03036087,3607.3,3606.9,0.95383562]
["bitfinex","ETHUSD",1736087337419,0.03036087,3607.3,3607.0,0.95383562]
["bitfinex","ETHUSD",1736087338260,0.03036087,3607.3,3607.1,0.35442352]
["bitfinex","ETHUSD",1736087338908,0.03036087,3607.3,3607.1,1.30825914]
["bitfinex","ETHUSD",1736087339109,7e-06,3607.5,3607.1,1.30825914]
["bitfinex","ETHUSD",1736087339618,0.03040628,3607.4,3607.1,1.30825914]
["bitfinex","ETHUSD",1736087340026,0.03040628,3607.4,3607.2,3.54423515]
["bitfinex","ETHUSD",1736087340227,0.03040628,3607.4,3607.3,0.8977717]
["bitfinex","ETHUSD",1736087341645,0.03040628,3607.4,3607.3,3.28146642]
["bitfinex","ETHUSD",1736087342269,7e-06,3607.5,3607.3,3.28146642]
["bitfinex","ETHUSD",1736087342634,0.02956662,3607.4,3607.3,3.28146642]
["bitfinex","ETHUSD",1736087343051,7e-06,3607.5,3607.3,3.28146642]
["bitfinex","ETHUSD",1736087343207,7e-06,3607.5,3607.4,0.90266887]
["bitfinex","ETHUSD",1736087344140,7e-06,3607.5,3607.4,1.85650449]
["bitfinex","ETHUSD",1736087344344,7e-06,3607.5,3607.4,5.18227449]
["bitfinex","ETHUSD",1736087345213,7e-06,3607.5,3607.4,7.77267402]
["bitfinex","ETHUSD",1736087346658,7e-06,3607.5,3607.4,8.91819699]
["bitfinex","ETHUSD",1736087349828,7e-06,3607.5,3607.4,8.35435003]
["bitfinex","ETHUSD",1736087354145,7e-06,3607.5,3607.4,6.61213359]
["bitfinex","ETHUSD",1736087355788,7e-06,3607.5,3607.4,5.78123359]
["bitfinex","ETHUSD",1736087356455,7e-06,3607.5,3607.4,3.28636359]
["bitfinex","ETHUSD",1736087356656,7e-06,3607.5,3607.4,2.38369472]
["bitfinex","ETHUSD",1736087357358,7e-06,3607.5,3607.4,3.5442689]
["bitfinex","ETHUSD",1736087357536,0.02934225,3607.5,3607.4,3.5442689]
["bitfinex","ETHUSD",1736087358582,7e-06,3607.5,3607.1,2.49503]
["bitfinex","ETHUSD",1736087359878,7e-06,3607.5,3607.2,0.95383562]
["bitfinex","ETHUSD",1736087360080,7e-06,3607.5,3607.2,1.58900124]
["bitfinex","ETHUSD",1736087361280,7e-06,3607.5,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087361669,0.8189,3607.7,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087362045,0.02919633,3607.6,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087362479,0.8189,3607.7,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087362703,0.9449,3607.7,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087362870,0.8189,3607.5,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087363372,0.84800036,3607.4,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087364056,1.1948734,3607.4,3607.3,0.95383562]
["bitfinex","ETHUSD",1736087364263,1.1948734,3607.4,3606.7,2.3060634]
["bitfinex","ETHUSD",1736087364264,0.8595,3607.3,3606.5,1.16057418]
["bitfinex","ETHUSD",1736087364661,0.0288462,3607.2,3606.5,1.16057418]
["bitfinex","ETHUSD",1736087365072,0.8595,3607.3,3606.5,1.16057418]
["bitfinex","ETHUSD",1736087365693,0.8595,3607.3,3606.4,3.54338028]
["bitfinex","ETHUSD",1736087365983,0.02855116,3607.2,3606.4,4.40667195]
["bitfinex","ETHUSD",1736087366348,0.8595,3607.3,3606.4,4.40667195]
["bitfinex","ETHUSD",1736087366544,0.02855116,3607.2,3606.4,6.90221195]
["bitfinex","ETHUSD",1736087366777,0.8595,3607.3,3606.4,6.90221195]
["bitfinex","ETHUSD",1736087367162,0.02855116,3607.2,3606.5,2.49549]
["bitfinex","ETHUSD",1736087367384,0.8595,3607.3,3606.5,4.39804484]
["bitfinex","ETHUSD",1736087367761,0.02854062,3607.2,3606.5,4.39804484]
["bitfinex","ETHUSD",1736087368087,0.8595,3607.3,3606.5,4.39804484]
["bitfinex","ETHUSD",1736087368497,0.02854062,3607.2,3606.5,4.39804484]
["bitfinex","ETHUSD",1736087368793,0.8595,3607.1,3606.6,2.3828061]
["bitfinex","ETHUSD",1736087369189,0.02853406,3607.0,3606.6,2.3828061]
["bitfinex","ETHUSD",1736087370602,0.02853406,3607.0,3606.4,0.952947]
["bitfinex","ETHUSD",1736087370810,0.8595,3607.1,3606.4,0.952947]
["bitfinex","ETHUSD",1736087371482,0.8595,3607.1,3606.4,3.448497]
["bitfinex","ETHUSD",1736087371678,0.8595,3607.1,3606.5,3.03972712]
["bitfinex","ETHUSD",1736087372811,0.8595,3607.1,3606.5,0.54426712]
["bitfinex","ETHUSD",1736087372977,0.8595,3607.1,3606.6,0.952947]
["bitfinex","ETHUSD",1736087378286,0.8595,3607.1,3606.3,2.59043328]
["bitfinex","ETHUSD",1736087378627,0.02750866,3607.0,3606.3,2.59043328]
["bitfinex","ETHUSD",1736087378789,0.8155,3606.9,3606.3,2.59043328]
["bitfinex","ETHUSD",1736087379716,0.8155,3606.9,3606.2,2.11331104]
["bitfinex","ETHUSD",1736087380008,0.8155,3606.9,3606.2,2.9747797]
["bitfinex","ETHUSD",1736087380577,0.8155,3606.9,3606.2,5.4704097]
["bitfinex","ETHUSD",1736087381182,0.8155,3606.9,3606.3,2.49562]
["bitfinex","ETHUSD",1736087381602,0.8155,3606.9,3606.3,3.44835686]
["bitfinex","ETHUSD",1736087382222,0.8155,3606.9,3606.3,0.95273686]
["bitfinex","ETHUSD",1736087382387,0.02745469,3606.8,3606.5,2.49549]
["bitfinex","ETHUSD",1736087382587,0.8155,3606.9,3606.5,2.49549]
["bitfinex","ETHUSD",1736087384526,0.8494,3607.4,3606.5,2.49549]
["bitfinex","ETHUSD",1736087384905,0.02739146,3606.8,3606.5,2.49549]
["bitfinex","ETHUSD",1736087385107,0.8494,3607.4,3606.5,2.49549]
["bitfinex","ETHUSD",1736087385633,0.8494,3607.4,3606.6,3.32021]
["bitfinex","ETHUSD",1736087385793,0.8494,3607.4,3606.6,0.8248]
["bitfinex","ETHUSD",1736087386125,0.02740787,3607.3,3606.6,0.8248]
["bitfinex","ETHUSD",1736087386334,0.02740787,3607.3,3606.7,2.49532]
["bitfinex","ETHUSD",1736087386687,0.8494,3607.4,3606.7,2.49532]
["bitfinex","ETHUSD",1736087387035,0.8494,3607.4,3606.8,0.46822267]
["bitfinex","ETHUSD",1736087387398,0.8494,3607.4,3606.8,2.49523]
["bitfinex","ETHUSD",1736087387765,0.02740787,3607.3,3606.8,2.49523]
["bitfinex","ETHUSD",1736087387932,0.02740787,3607.3,3606.8,3.44768388]
["bitfinex","ETHUSD",1736087388429,0.8494,3607.4,3606.8,3.44768388]
["bitfinex","ETHUSD",1736087388801,0.8494,3607.4,3606.8,0.95245388]
["bitfinex","ETHUSD",1736087389001,0.8494,3607.4,3606.6,5.08583328]
["bitfinex","ETHUSD",1736087389224,0.8494,3607.4,3606.7,0.76781664]
["bitfinex","ETHUSD",1736087390835,0.02784519,3607.3,3606.6,3.9252591]
["bitfinex","ETHUSD",1736087391034,0.8216,3607.2,3606.6,3.9252591]
["bitfinex","ETHUSD",1736087393042,0.8216,3607.2,3606.6,2.4954]
["bitfinex","ETHUSD",1736087394409,0.8216,3607.2,3606.7,0.95278501]
["bitfinex","ETHUSD",1736087395216,0.02781757,3607.1,3606.7,0.95278501]
["bitfinex","ETHUSD",1736087395427,0.8216,3607.0,3606.7,0.95278501]
["bitfinex","ETHUSD",1736087395718,0.84934579,3607.0,3606.7,0.95278501]
["bitfinex","ETHUSD",1736087397341,0.84934579,3607.0,3606.4,0.95278501]
["bitfinex","ETHUSD",1736087397710,0.8216,3607.0,3606.4,0.95278501]
["bitfinex","ETHUSD",1736087400761,0.8677,3606.7,3606.4,0.95278501]
["bitfinex","ETHUSD",1736087401056,3.36319,3606.5,3606.4,0.95278501]
["bitfinex","ETHUSD",1736087401460,3.91319,3606.5,3606.4,0.95278501]
["bitfinex","ETHUSD",1736087401821,0.8677,3606.3,3606.2,1.74221644]
["bitfinex","ETHUSD",1736087402023,7.709649,3606.3,3606.2,6.44e-06]
["bitfinex","ETHUSD",1736087402731,7.709649,3606.3,3606.1,5.54e-06]
["bitfinex","ETHUSD",1736087402732,1.05,3606.2,3606.1,5.54e-06]
["bitfinex","ETHUSD",1736087402931,3.59514,3606.0,3605.9,0.51732599]
["bitfinex","ETHUSD",1736087403137,2.49646,3605.1,3605.0,0.51732599]
["bitfinex","ETHUSD",1736087403333,3.34576,3605.1,3605.0,0.51732599]
["bitfinex","ETHUSD",1736087403660,3.929962,3605.1,3605.0,0.51732599]
["bitfinex","ETHUSD",1736087404470,3.929962,3605.1,3603.7,0.8417]
["bitfinex","ETHUSD",1736087404471,2.49656,3605.0,3603.7,0.8417]
["bitfinex","ETHUSD",1736087404626,0.8677,3604.9,3603.5,0.8417]
["bitfinex","ETHUSD",1736087405353,0.8677,3604.9,3603.7,2.49742]
["bitfinex","ETHUSD",1736087406962,0.8677,3604.9,3603.8,2.49735]
["bitfinex","ETHUSD",1736087407132,0.1451902,3604.8,3603.8,2.49735]
["bitfinex","ETHUSD",1736087408741,0.8677,3604.7,3603.8,2.49735]
["bitfinex","ETHUSD",1736087410035,0.8671,3605.0,3604.2,0.8863]
["bitfinex","ETHUSD",1736087410237,0.25,3604.3,3603.6,0.33543855]
["bitfinex","ETHUSD",1736087410464,0.25,3604.3,3603.3,0.33630433]
["bitfinex","ETHUSD",1736087410465,0.8671,3604.0,3602.7,2.49809]
["bitfinex","ETHUSD",1736087410736,0.8671,3603.9,3602.9,3.38426]
["bitfinex","ETHUSD",1736087410941,0.9931,3603.9,3602.9,3.38426]
["bitfinex","ETHUSD",1736087411666,0.8671,3603.9,3602.9,3.38426]
["bitfinex","ETHUSD",1736087413655,0.8671,3603.9,3603.0,2.4979]
["bitfinex","ETHUSD",1736087414682,0.8671,3603.9,3603.1,2.49783]
["bitfinex","ETHUSD",1736087414883,0.8671,3603.9,3603.4,2.4976]
["bitfinex","ETHUSD",1736087420382,0.8671,3603.9,3603.1,2.49782]
["bitfinex","ETHUSD",1736087420584,0.8671,3603.9,3603.0,2.49791]
["bitfinex","ETHUSD",1736087420889,0.8671,3603.9,3602.8,2.49804]
["bitfinex","ETHUSD",1736087421049,0.8671,3603.9,3602.6,2.49817]
["bitfinex","ETHUSD",1736087421253,2.62293,3604.5,3602.6,2.49817]
["bitfinex","ETHUSD",1736087421254,0.8671,3603.7,3602.6,2.49817]
["bitfinex","ETHUSD",1736087421764,0.8671,3603.7,3602.4,2.49832]
["bitfinex","ETHUSD",1736087422365,0.8671,3603.7,3602.6,2.49818]
["bitfinex","ETHUSD",1736087423657,0.55,3603.8,3602.3,2.49838]
["bitfinex","ETHUSD",1736087423865,0.8671,3603.5,3602.3,2.49838]
["bitfinex","ETHUSD",1736087424170,0.8671,3603.3,3602.4,2.49831]
["bitfinex","ETHUSD",1736087425082,0.8671,3603.3,3602.2,2.49846]
["bitfinex","ETHUSD",1736087426808,0.8671,3603.3,3602.4,2.49832]
["bitfinex","ETHUSD",1736087426956,0.8671,3603.3,3602.5,2.49826]
["bitfinex","ETHUSD",1736087429688,0.8671,3603.3,3602.3,2.49839]
["bitfinex","ETHUSD",1736087430012,0.8671,3603.3,3602.0,2.49857]
["bitfinex","ETHUSD",1736087430171,0.3827232,3603.2,3602.0,2.49857]
["bitfinex","ETHUSD",1736087430354,0.8005,3603.1,3602.0,2.49857]
["bitfinex","ETHUSD",1736087430958,0.8005,3603.1,3601.7,3.38506]
["bitfinex","ETHUSD",1736087431157,0.8005,3603.1,3601.8,2.49868]
["bitfinex","ETHUSD",1736087431359,2.49787,3603.1,3601.8,2.49868]
["bitfinex","ETHUSD",1736087431670,0.8005,3602.9,3601.9,2.49866]
["bitfinex","ETHUSD",1736087432996,3.29851,3602.9,3601.6,2.49885]
["bitfinex","ETHUSD",1736087433184,0.8005,3602.7,3601.7,2.49881]
["bitfinex","ETHUSD",1736087433757,0.8005,3602.7,3601.4,0.8595]
["bitfinex","ETHUSD",1736087434257,0.8005,3602.7,3602.0,2.4986]
["bitfinex","ETHUSD",1736087435257,0.8005,3602.7,3602.0,1.10936]
["bitfinex","ETHUSD",1736087435471,0.8005,3602.7,3602.5,2.49825]
["bitfinex","ETHUSD",1736087435795,0.8005,3602.7,3601.9,2.49866]
["bitfinex","ETHUSD",1736087436151,0.8005,3602.7,3601.5,3.0]
["bitfinex","ETHUSD",1736087436391,0.8005,3602.7,3601.7,2.49881]
["bitfinex","ETHUSD",1736087436595,0.8005,3602.7,3601.4,0.8595]
["bitfinex","ETHUSD",1736087436596,0.8005,3602.7,3601.4,2.49898]
["bitfinex","ETHUSD",1736087436797,0.8005,3602.7,3601.1,3.35869]
["bitfinex","ETHUSD",1736087436798,0.8005,3602.6,3601.5,2.49892]
["bitfinex","ETHUSD",1736087437106,0.8005,3602.4,3601.6,2.49887]
["bitfinex","ETHUSD",1736087437794,0.8005,3602.4,3601.7,2.49877]
["bitfinex","ETHUSD",1736087438861,0.8005,3602.4,3602.0,2.4986]
["bitfinex","ETHUSD",1736087439481,0.8005,3602.4,3601.7,0.8595]
["bitfinex","ETHUSD",1736087439686,0.8005,3602.4,3601.8,2.49872]
["bitfinex","ETHUSD",1736087440372,0.8005,3602.4,3601.4,0.8595]
["bitfinex","ETHUSD",1736087441296,0.8005,3602.4,3601.6,2.49885]
["bitfinex","ETHUSD",1736087441501,1.130364,3602.4,3601.6,2.49885]
["bitfinex","ETHUSD",1736087441871,0.8005,3602.3,3601.6,2.49885]
["bitfinex","ETHUSD",1736087442369,0.55,3602.2,3600.7,0.8595]
["bitfinex","ETHUSD",1736087442601,0.8005,3601.6,3600.6,2.49958]
["bitfinex","ETHUSD",1736087442894,0.8005,3601.6,3600.4,2.49965]
["bitfinex","ETHUSD",1736087443094,0.8005,3601.5,3600.6,2.49957]
["bitfinex","ETHUSD",1736087443659,0.8005,3601.5,3600.8,2.49942]
["bitfinex","ETHUSD",1736087443899,0.8005,3601.5,3600.6,0.8595]
["bitfinex","ETHUSD",1736087444112,0.8005,3601.5,3600.6,3.35904]
["bitfinex","ETHUSD",1736087444308,0.8005,3601.5,3600.6,0.8595]
["bitfinex","ETHUSD",1736087444813,0.8005,3601.5,3601.0,2.49925]
["bitfinex","ETHUSD",1736087445011,0.8005,3601.5,3600.6,3.35907]
["bitfinex","ETHUSD",1736087445315,0.8005,3601.5,3601.0,2.49928]
["bitfinex","ETHUSD",1736087447089,0.8005,3601.5,3600.6,1.195407]
["bitfinex","ETHUSD",1736087447289,0.8005,3601.5,3600.7,2.49945]
["bitfinex","ETHUSD",1736087447510,0.8005,3601.5,3600.3,3.35923]
["bitfinex","ETHUSD",1736087447715,0.8005,3601.5,3600.8,2.49943]
["bitfinex","ETHUSD",1736087448387,0.8005,3601.5,3600.3,3.35923]
["bitfinex","ETHUSD",1736087448707,1.14635561,3602.7,3601.8,2.49875]
["bitfinex","ETHUSD",1736087448708,0.8005,3601.9,3601.8,2.49875]
["bitfinex","ETHUSD",1736087449301,0.8005,3602.4,3601.8,2.49875]
["bitfinex","ETHUSD",1736087449685,0.8005,3602.4,3601.8,2.4987]
["bitfinex","ETHUSD",1736087450411,0.8005,3602.4,3601.3,3.0]
["bitfinex","ETHUSD",1736087450982,0.8005,3602.4,3601.9,2.49861]
["bitfinex","ETHUSD",1736087452027,0.8005,3602.4,3601.6,2.49888]
["bitfinex","ETHUSD",1736087452209,0.8005,3602.4,3602.0,2.4986]
["bitfinex","ETHUSD",1736087452723,0.8005,3602.4,3601.8,2.49874]
["bitfinex","ETHUSD",1736087453421,0.8005,3602.4,3601.4,2.49897]
["bitfinex","ETHUSD",1736087453583,0.8005,3602.4,3601.8,2.49868]
["bitfinex","ETHUSD",1736087453986,0.8005,3602.4,3601.7,2.49879]
["bitfinex","ETHUSD",1736087454184,0.8005,3602.4,3601.8,2.49868]
["bitfinex","ETHUSD",1736087454422,0.8005,3602.4,3601.9,2.49867]
["bitfinex","ETHUSD",1736087454945,0.8005,3602.4,3601.5,0.8928]
["bitfinex","ETHUSD",1736087455089,0.8832,3602.7,3602.3,2.4984]
["bitfinex","ETHUSD",1736087456028,0.8832,3602.7,3601.6,0.339182]
["bitfinex","ETHUSD",1736087456188,0.8832,3602.7,3601.7,0.8928]
["bitfinex","ETHUSD",1736087456382,0.8832,3602.7,3602.5,2.49821]
["bitfinex","ETHUSD",1736087456590,0.8832,3602.7,3602.6,2.49819]
["bitfinex","ETHUSD",1736087459222,0.131,3603.2,3602.6,2.49819]
["bitfinex","ETHUSD",1736087459421,0.8832,3603.1,3602.8,2.49804]
["bitfinex","ETHUSD",1736087459813,0.8832,3603.1,3602.9,2.49796]
["bitfinex","ETHUSD",1736087460592,0.8832,3603.9,3602.6,2.49819]
["bitfinex","ETHUSD",1736087460905,1.0132,3603.9,3603.2,2.49771]
["bitfinex","ETHUSD",1736087461299,1.0132,3603.9,3602.5,2.49826]
["bitfinex","ETHUSD",1736087461500,0.55,3603.8,3602.3,2.49834]
["bitfinex","ETHUSD",1736087461729,0.8832,3603.5,3602.4,2.49831]
["bitfinex","ETHUSD",1736087461890,2.4975,3603.6,3602.4,2.49831]
["bitfinex","ETHUSD",1736087461891,0.8832,3603.3,3602.4,2.49831]
["bitfinex","ETHUSD",1736087463525,0.8832,3603.3,3602.2,2.49847]
["bitfinex","ETHUSD",1736087463734,0.8832,3603.3,3601.9,5.49868]
["bitfinex","ETHUSD",1736087464106,0.8832,3603.3,3602.3,2.49838]
["bitfinex","ETHUSD",1736087464505,0.55,3603.2,3601.4,1.15569377]
["bitfinex","ETHUSD",1736087464707,0.8832,3603.0,3601.9,2.49865]
["bitfinex","ETHUSD",1736087465095,0.8832,3603.0,3602.0,2.49856]
["bitfinex","ETHUSD",1736087465426,0.8832,3603.0,3602.3,2.49837]
["bitfinex","ETHUSD",1736087466229,0.8832,3603.0,3602.1,2.49853]
["bitfinex","ETHUSD",1736087469318,0.8832,3603.0,3601.6,3.39163]
["bitfinex","ETHUSD",1736087469319,0.8832,3603.0,3601.7,2.49877]
["bitfinex","ETHUSD",1736087469563,1.0132,3603.0,3602.8,2.49804]
["bitfinex","ETHUSD",1736087469865,0.8832,3603.0,3602.9,2.49798]
["bitfinex","ETHUSD",1736087470158,1.14635561,3603.4,3603.1,2.49783]
["bitfinex","ETHUSD",1736087470159,2.01135561,3603.4,3603.1,2.49783]
["bitfinex","ETHUSD",1736087470658,0.865,3603.4,3603.1,2.49783]
["bitfinex","ETHUSD",1736087472260,0.865,3603.4,3603.1,0.249783]
["bitfinex","ETHUSD",1736087472402,0.865,3604.1,3602.8,0.8383]
["bitfinex","ETHUSD",1736087472606,0.865,3604.1,3602.7,2.49805]
["bitfinex","ETHUSD",1736087472607,0.865,3604.1,3603.9,2.49728]
["bitfinex","ETHUSD",1736087473040,1.14635561,3604.3,3603.1,0.8383]
["bitfinex","ETHUSD",1736087473242,1.14635561,3604.3,3604.0,2.49722]
["bitfinex","ETHUSD",1736087473643,1.14635561,3604.3,3604.2,2.49708]
["bitfinex","ETHUSD",1736087474416,0.8528,3605.0,3604.6,2.4968]
["bitfinex","ETHUSD",1736087474713,1.20970669,3605.0,3604.4,2.49694]
["bitfinex","ETHUSD",1736087474927,1.20970669,3605.0,3603.7,0.8383]
["bitfinex","ETHUSD",1736087475120,0.8528,3605.0,3604.6,2.49679]
["bitfinex","ETHUSD",1736087475456,0.8528,3605.0,3603.7,0.8383]
["bitfinex","ETHUSD",1736087475457,1.14635561,3605.1,3604.9,2.49659]
["bitfinex","ETHUSD",1736087475913,0.8528,3605.3,3604.9,2.49659]
["bitfinex","ETHUSD",1736087476250,0.8528,3605.3,3604.6,2.49675]
["bitfinex","ETHUSD",1736087477029,0.8528,3605.3,3604.7,2.49673]
["bitfinex","ETHUSD",1736087477431,0.8528,3605.3,3604.8,2.49665]
["bitfinex","ETHUSD",1736087477626,0.8528,3605.3,3604.4,0.8996]
["bitfinex","ETHUSD",1736087478130,0.8528,3605.6,3605.0,2.4965]
["bitfinex","ETHUSD",1736087479440,0.8528,3605.6,3604.4,0.8996]
["bitfinex","ETHUSD",1736087479756,0.55,3605.5,3604.3,2.49699]
["bitfinex","ETHUSD",1736087479941,0.55,3605.3,3604.1,3.39675]
["bitfinex","ETHUSD",1736087480256,0.304628,3605.2,3604.1,2.49715]
["bitfinex","ETHUSD",1736087480445,3.04647,3605.1,3603.8,2.49731]
["bitfinex","ETHUSD",1736087480751,0.55,3605.1,3603.7,1.15569377]
["bitfinex","ETHUSD",1736087480958,0.55,3605.1,3603.9,2.49724]
["bitfinex","ETHUSD",1736087481116,0.55,3604.7,3603.0,3.65354377]
["bitfinex","ETHUSD",1736087481316,0.13,3604.6,3603.2,0.8996]
["bitfinex","ETHUSD",1736087481559,0.55,3604.3,3603.2,2.49777]
["bitfinex","ETHUSD",1736087481773,0.55,3604.1,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087482071,0.55,3604.1,3603.0,3.65359377]
["bitfinex","ETHUSD",1736087482772,0.8528,3604.0,3603.0,2.4979]
["bitfinex","ETHUSD",1736087482947,0.55,3603.7,3602.5,0.8996]
["bitfinex","ETHUSD",1736087483477,0.55,3603.7,3602.6,2.49818]
["bitfinex","ETHUSD",1736087483478,0.8528,3603.6,3602.6,2.49818]
["bitfinex","ETHUSD",1736087483632,0.8528,3603.6,3602.4,3.65395377]
["bitfinex","ETHUSD",1736087483973,0.8528,3603.6,3602.1,0.8996]
["bitfinex","ETHUSD",1736087484280,0.8528,3603.6,3602.7,2.49811]
["bitfinex","ETHUSD",1736087485781,0.55,3603.5,3602.5,2.49826]
["bitfinex","ETHUSD",1736087486277,0.55,3603.5,3602.6,2.49816]
["bitfinex","ETHUSD",1736087488773,0.8528,3603.6,3602.2,2.49847]
["bitfinex","ETHUSD",1736087488978,0.8528,3603.6,3602.8,2.49805]
["bitfinex","ETHUSD",1736087490955,0.8528,3603.6,3602.6,2.49818]
["bitfinex","ETHUSD",1736087491149,0.8528,3603.6,3602.6,2.997838]
["bitfinex","ETHUSD",1736087491977,0.8528,3603.6,3602.8,2.49799]
["bitfinex","ETHUSD",1736087492340,0.8528,3603.6,3602.9,2.49796]
["bitfinex","ETHUSD",1736087492773,0.8528,3603.6,3602.7,0.8849]
["bitfinex","ETHUSD",1736087492973,0.8528,3603.6,3603.1,2.49784]
["bitfinex","ETHUSD",1736087493374,0.8528,3603.6,3603.1,2.747624]
["bitfinex","ETHUSD",1736087494140,0.8528,3603.6,3603.1,0.249784]
["bitfinex","ETHUSD",1736087494953,3.0,3603.2,3602.1,1.15569377]
["bitfinex","ETHUSD",1736087495154,0.55,3602.7,3602.1,1.15569377]
["bitfinex","ETHUSD",1736087495475,0.678,3602.7,3602.1,1.15569377]
["bitfinex","ETHUSD",1736087496282,0.128,3602.7,3602.1,1.15569377]
["bitfinex","ETHUSD",1736087496579,0.128,3602.7,3602.1,3.65420377]
["bitfinex","ETHUSD",1736087496783,0.128,3602.7,3602.2,0.53877444]
["bitfinex","ETHUSD",1736087497080,0.128,3602.7,3602.1,2.49851]
["bitfinex","ETHUSD",1736087497246,0.909,3602.8,3601.7,2.49882]
["bitfinex","ETHUSD",1736087497585,0.909,3602.8,3602.3,2.49839]
["bitfinex","ETHUSD",1736087497943,0.909,3602.8,3602.4,2.49832]
["bitfinex","ETHUSD",1736087498375,0.909,3603.2,3602.4,2.49832]
["bitfinex","ETHUSD",1736087498580,0.909,3603.2,3602.5,2.748062]
["bitfinex","ETHUSD",1736087499581,0.909,3603.2,3602.5,0.249832]
["bitfinex","ETHUSD",1736087499887,0.909,3603.2,3602.6,2.49817]
["bitfinex","ETHUSD",1736087500054,0.909,3603.2,3602.1,2.49849]
["bitfinex","ETHUSD",1736087500257,0.909,3603.2,3602.6,2.49819]
["bitfinex","ETHUSD",1736087500454,0.909,3603.2,3602.2,0.8972]
["bitfinex","ETHUSD",1736087500658,0.9943,3603.5,3602.8,2.498]
["bitfinex","ETHUSD",1736087500858,0.8663,3603.5,3602.8,0.2498]
["bitfinex","ETHUSD",1736087501658,0.8663,3603.5,3602.6,2.49819]
["bitfinex","ETHUSD",1736087503696,0.8663,3603.5,3602.7,2.49809]
["bitfinex","ETHUSD",1736087503910,0.8663,3603.5,3602.2,0.8972]
["bitfinex","ETHUSD",1736087504203,0.8663,3603.5,3602.8,2.49805]
["bitfinex","ETHUSD",1736087506709,0.8663,3603.5,3603.0,2.4979]
["bitfinex","ETHUSD",1736087506911,0.8663,3603.5,3603.1,0.24979]
["bitfinex","ETHUSD",1736087507214,0.8663,3603.9,3603.0,0.8972]
["bitfinex","ETHUSD",1736087507415,0.8663,3603.9,3603.5,2.49755]
["bitfinex","ETHUSD",1736087508328,0.8663,3603.9,3603.3,2.4977]
["bitfinex","ETHUSD",1736087508540,0.8663,3603.9,3603.4,2.49761]
["bitfinex","ETHUSD",1736087509322,0.128,3604.6,3603.7,2.49738]
["bitfinex","ETHUSD",1736087509610,0.55,3604.4,3603.7,2.49738]
["bitfinex","ETHUSD",1736087510321,0.8663,3604.5,3603.8,0.249738]
["bitfinex","ETHUSD",1736087510608,0.8663,3604.5,3603.7,0.8612]
["bitfinex","ETHUSD",1736087510809,0.8663,3604.5,3603.9,2.49723]
["bitfinex","ETHUSD",1736087510978,0.8663,3604.5,3603.1,3.35904]
["bitfinex","ETHUSD",1736087511179,0.8627,3604.3,3603.1,3.35904]
["bitfinex","ETHUSD",1736087511378,0.8627,3604.3,3603.4,2.4976]
["bitfinex","ETHUSD",1736087512113,1.00397,3604.3,3603.4,2.4976]
["bitfinex","ETHUSD",1736087512316,0.8627,3604.1,3602.9,3.0]
["bitfinex","ETHUSD",1736087512518,0.55,3604.0,3603.2,2.49771]
["bitfinex","ETHUSD",1736087513189,0.55,3604.0,3602.9,3.0]
["bitfinex","ETHUSD",1736087513190,0.55,3604.0,3603.3,2.49769]
["bitfinex","ETHUSD",1736087513981,0.8627,3604.1,3603.3,2.43769]
["bitfinex","ETHUSD",1736087514212,1.212795,3604.1,3602.7,0.8612]
["bitfinex","ETHUSD",1736087514377,0.8627,3604.1,3603.6,2.49747]
["bitfinex","ETHUSD",1736087514716,0.8627,3604.1,3603.2,2.49777]
["bitfinex","ETHUSD",1736087514921,0.8627,3604.1,3603.7,2.49739]
["bitfinex","ETHUSD",1736087516615,0.8627,3604.1,3603.9,2.49727]
["bitfinex","ETHUSD",1736087518326,0.8627,3604.1,3603.7,2.49743]
["bitfinex","ETHUSD",1736087518488,0.8627,3604.1,3603.5,2.49756]
["bitfinex","ETHUSD",1736087518817,0.55,3604.0,3603.0,2.01689377]
["bitfinex","ETHUSD",1736087518997,0.55,3604.0,3603.3,2.4977]
["bitfinex","ETHUSD",1736087519200,0.69127,3604.0,3603.3,2.4977]
["bitfinex","ETHUSD",1736087520931,0.14127,3604.0,3603.4,2.4976]
["bitfinex","ETHUSD",1736087521305,0.14127,3604.0,3603.0,0.8612]
["bitfinex","ETHUSD",1736087521306,0.8627,3603.9,3602.9,2.49792]
["bitfinex","ETHUSD",1736087521503,0.8627,3603.9,3602.7,2.01689377]
["bitfinex","ETHUSD",1736087522410,0.8627,3603.9,3603.1,2.49783]
["bitfinex","ETHUSD",1736087522823,0.8627,3603.9,3603.3,2.49767]
["bitfinex","ETHUSD",1736087523401,0.8627,3603.9,3602.7,0.8612]
["bitfinex","ETHUSD",1736087523628,0.8627,3603.9,3602.8,0.50168938]
["bitfinex","ETHUSD",1736087523961,0.8627,3604.2,3603.0,2.49791]
["bitfinex","ETHUSD",1736087524250,0.8627,3604.2,3603.8,2.49734]
["bitfinex","ETHUSD",1736087525496,0.8627,3604.2,3603.9,2.49724]
["bitfinex","ETHUSD",1736087525998,0.8627,3604.2,3603.2,2.01689377]
["bitfinex","ETHUSD",1736087526252,0.8627,3604.2,3603.9,2.49722]
["bitfinex","ETHUSD",1736087526922,0.8627,3604.2,3603.2,1.15569377]
["bitfinex","ETHUSD",1736087526923,0.55,3604.1,3603.2,1.15569377]
["bitfinex","ETHUSD",1736087527143,0.127,3604.8,3603.2,1.15569377]
["bitfinex","ETHUSD",1736087527144,0.55,3603.9,3603.2,1.15569377]
["bitfinex","ETHUSD",1736087527362,0.8627,3604.0,3603.3,2.49768]
["bitfinex","ETHUSD",1736087527648,0.55,3603.7,3603.3,1.15569377]
["bitfinex","ETHUSD",1736087528807,0.55,3603.7,3603.0,2.49791]
["bitfinex","ETHUSD",1736087529539,0.55,3603.7,3602.8,1.15569377]
["bitfinex","ETHUSD",1736087529725,0.55,3603.7,3603.1,2.49783]
["bitfinex","ETHUSD",1736087530645,0.55,3603.7,3603.2,2.49777]
["bitfinex","ETHUSD",1736087531145,0.8627,3603.8,3603.3,2.49771]
["bitfinex","ETHUSD",1736087531727,0.8627,3603.8,3603.5,2.49756]
["bitfinex","ETHUSD",1736087534611,0.8627,3603.8,3603.5,2.49752]
["bitfinex","ETHUSD",1736087534812,1.4383,3604.2,3603.1,2.49781]
["bitfinex","ETHUSD",1736087535025,1.4383,3604.2,3603.6,2.49748]
["bitfinex","ETHUSD",1736087535227,0.8883,3604.2,3603.1,1.15569377]
["bitfinex","ETHUSD",1736087535547,0.8883,3604.2,3604.0,2.49716]
["bitfinex","ETHUSD",1736087536451,1.4383,3604.7,3604.0,2.49716]
["bitfinex","ETHUSD",1736087536625,1.4383,3604.7,3603.7,0.8337]
["bitfinex","ETHUSD",1736087536825,1.4383,3604.7,3604.1,2.49712]
["bitfinex","ETHUSD",1736087537052,0.15653,3604.6,3604.1,2.49712]
["bitfinex","ETHUSD",1736087537409,0.15653,3604.6,3604.0,2.49721]
["bitfinex","ETHUSD",1736087537614,0.8883,3604.7,3603.7,0.8337]
["bitfinex","ETHUSD",1736087537849,0.8883,3604.7,3604.4,2.49688]
["bitfinex","ETHUSD",1736087538053,0.8883,3604.7,3603.7,0.8337]
["bitfinex","ETHUSD",1736087538257,0.8883,3604.7,3604.1,2.49711]
["bitfinex","ETHUSD",1736087538454,0.55,3604.6,3603.9,2.49729]
["bitfinex","ETHUSD",1736087538653,0.69383,3604.6,3603.9,2.49729]
["bitfinex","ETHUSD",1736087538840,0.69383,3604.6,3604.0,2.49719]
["bitfinex","ETHUSD",1736087539480,0.69383,3604.6,3603.8,2.49734]
["bitfinex","ETHUSD",1736087539625,0.8883,3604.5,3603.8,2.49734]
["bitfinex","ETHUSD",1736087540271,0.8883,3604.5,3603.9,2.49728]
["bitfinex","ETHUSD",1736087540574,0.8883,3604.5,3603.6,2.4975]
["bitfinex","ETHUSD",1736087540756,0.8883,3604.5,3603.7,2.49743]
["bitfinex","ETHUSD",1736087540956,0.8883,3604.5,3603.5,1.15569377]
["bitfinex","ETHUSD",1736087541248,0.8883,3604.5,3603.8,2.49732]
["bitfinex","ETHUSD",1736087541616,0.8883,3604.5,3603.5,1.15569377]
["bitfinex","ETHUSD",1736087541617,0.8883,3604.5,3604.0,2.4972]
["bitfinex","ETHUSD",1736087542115,0.8883,3604.5,3603.8,2.49735]
["bitfinex","ETHUSD",1736087542545,0.8883,3604.5,3603.9,2.49727]
["bitfinex","ETHUSD",1736087542745,0.8883,3604.5,3603.6,1.15569377]
["bitfinex","ETHUSD",1736087542953,0.8883,3604.5,3603.9,2.49723]
["bitfinex","ETHUSD",1736087543658,0.8883,3604.5,3603.6,1.0891554]
["bitfinex","ETHUSD",1736087543659,0.8883,3604.5,3604.1,2.49712]
["bitfinex","ETHUSD",1736087544356,0.8883,3604.5,3603.9,2.49728]
["bitfinex","ETHUSD",1736087544760,0.55,3604.4,3603.9,2.49728]
["bitfinex","ETHUSD",1736087545063,1.57798361,3605.2,3603.7,2.49742]
["bitfinex","ETHUSD",1736087545064,0.8883,3604.3,3603.7,2.49742]
["bitfinex","ETHUSD",1736087545228,0.55,3604.2,3603.7,2.49742]
["bitfinex","ETHUSD",1736087545429,0.14383,3604.1,3603.6,1.15569377]
["bitfinex","ETHUSD",1736087545656,0.8883,3604.0,3603.6,1.15569377]
["bitfinex","ETHUSD",1736087545957,0.8883,3605.2,3604.3,2.49699]
["bitfinex","ETHUSD",1736087546157,0.8883,3605.2,3604.2,2.49708]
["bitfinex","ETHUSD",1736087546345,0.55,3604.9,3603.3,3.14508754]
["bitfinex","ETHUSD",1736087546542,0.55,3604.7,3603.9,2.49722]
["bitfinex","ETHUSD",1736087546868,0.55,3604.5,3604.1,2.49714]
["bitfinex","ETHUSD",1736087547223,0.8883,3604.6,3603.4,3.0]
["bitfinex","ETHUSD",1736087547557,0.8883,3604.6,3603.5,2.49757]
["bitfinex","ETHUSD",1736087547757,0.8883,3604.6,3604.1,2.4971]
["bitfinex","ETHUSD",1736087548748,0.8883,3604.6,3603.7,1.15569377]
["bitfinex","ETHUSD",1736087549055,0.8883,3604.6,3604.4,2.49694]
["bitfinex","ETHUSD",1736087549862,0.8883,3604.6,3604.2,2.49708]
["bitfinex","ETHUSD",1736087550064,0.55,3604.3,3603.9,1.15569377]
["bitfinex","ETHUSD",1736087550224,0.55,3604.1,3603.9,1.15569377]
["bitfinex","ETHUSD",1736087550430,1.4506,3604.0,3603.9,1.15569377]
["bitfinex","ETHUSD",1736087551295,1.4506,3604.0,3603.4,2.90335609]
["bitfinex","ETHUSD",1736087551296,0.55,3603.7,3603.4,1.15569377]
["bitfinex","ETHUSD",1736087551435,0.55,3603.5,3603.4,1.15569377]
["bitfinex","ETHUSD",1736087552568,0.55,3603.5,3603.3,2.49771]
["bitfinex","ETHUSD",1736087554966,0.9006,3603.6,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087555277,0.9006,3603.6,3603.2,2.49777]
["bitfinex","ETHUSD",1736087557772,0.9006,3603.6,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087557935,0.9006,3603.6,3603.3,2.4977]
["bitfinex","ETHUSD",1736087558971,0.9006,3603.6,3603.4,2.49762]
["bitfinex","ETHUSD",1736087559150,0.9006,3603.6,3603.1,2.49778]
["bitfinex","ETHUSD",1736087559552,0.9006,3603.6,3603.2,2.49777]
["bitfinex","ETHUSD",1736087561767,0.9006,3603.6,3603.1,1.15569377]
["bitfinex","ETHUSD",1736087561976,0.9006,3603.6,3603.4,2.49761]
["bitfinex","ETHUSD",1736087564101,1.3768,3603.9,3603.4,2.49761]
["bitfinex","ETHUSD",1736087565442,0.55,3603.7,3603.1,1.15569377]
["bitfinex","ETHUSD",1736087566673,0.55,3603.5,3603.1,1.15569377]
["bitfinex","ETHUSD",1736087567080,0.55,3603.5,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087567279,0.55,3603.1,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087567440,0.74268,3603.1,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087567944,0.55,3603.1,3603.0,1.15569377]
["bitfinex","ETHUSD",1736087568752,0.55,3603.1,3602.8,2.49804]
["bitfinex","ETHUSD",1736087570755,0.55,3603.1,3602.6,2.49819]
["bitfinex","ETHUSD",1736087574855,0.55,3603.1,3602.7,2.4981]
["bitfinex","ETHUSD",1736087575469,0.55,3603.1,3602.8,2.49804]
["bitfinex","ETHUSD",1736087575875,0.55,3603.1,3602.3,2.49835]
["bitfinex","ETHUSD",1736087576204,0.55,3603.1,3602.4,2.49826]
["bitfinex","ETHUSD",1736087576397,0.55,3603.1,3602.3,0.45473438]
["bitfinex","ETHUSD",1736087576593,0.55,3603.1,3602.5,2.49822]
["bitfinex","ETHUSD",1736087577375,0.55,3602.9,3602.5,2.49822]
["bitfinex","ETHUSD",1736087579398,0.55,3602.9,3602.5,2.49821]
["bitfinex","ETHUSD",1736087583500,0.55,3602.9,3602.6,2.49816]
["bitfinex","ETHUSD",1736087584187,0.8323,3603.0,3602.0,0.8761]
["bitfinex","ETHUSD",1736087584401,0.126,3603.6,3602.6,0.8761]
["bitfinex","ETHUSD",1736087584695,0.8323,3603.9,3602.9,2.49798]
["bitfinex","ETHUSD",1736087584897,0.8323,3603.9,3603.3,2.49766]
["bitfinex","ETHUSD",1736087585290,0.55,3603.8,3603.3,2.49766]
["bitfinex","ETHUSD",1736087585890,0.8323,3603.9,3603.3,2.49766]
["bitfinex","ETHUSD",1736087586276,0.8323,3603.9,3603.3,0.249766]
["bitfinex","ETHUSD",1736087586494,0.8323,3603.9,3603.6,2.49744]
["bitfinex","ETHUSD",1736087587010,0.8323,3603.9,3603.7,2.49737]
["bitfinex","ETHUSD",1736087587401,0.8323,3604.2,3603.8,2.49732]
["bitfinex","ETHUSD",1736087587707,0.8323,3604.5,3604.2,2.49708]
["bitfinex","ETHUSD",1736087588212,0.55,3604.4,3604.2,2.49708]
["bitfinex","ETHUSD",1736087588378,0.8323,3604.5,3604.2,2.49708]
["bitfinex","ETHUSD",1736087588582,0.8323,3604.8,3603.8,2.49731]
["bitfinex","ETHUSD",1736087588793,0.126,3604.9,3604.6,2.49679]
["bitfinex","ETHUSD",1736087589374,1.97865561,3605.0,3604.6,2.49679]
["bitfinex","ETHUSD",1736087589610,0.8323,3605.0,3604.6,2.49679]
["bitfinex","ETHUSD",1736087590183,0.8323,3605.0,3604.7,2.4967]
["bitfinex","ETHUSD",1736087590383,0.126,3605.4,3604.7,2.4967]
["bitfinex","ETHUSD",1736087590694,0.55,3605.2,3604.7,2.4967]
["bitfinex","ETHUSD",1736087591712,0.55,3605.2,3604.4,2.4969]
["bitfinex","ETHUSD",1736087591913,0.55,3605.2,3604.2,2.49708]
["bitfinex","ETHUSD",1736087592311,0.55,3605.2,3604.6,2.49675]
["bitfinex","ETHUSD",1736087592507,0.55,3605.2,3604.1,0.8761]
["bitfinex","ETHUSD",1736087592709,0.55,3605.2,3604.5,2.49686]
["bitfinex","ETHUSD",1736087594317,0.55,3605.2,3604.6,2.4968]
["bitfinex","ETHUSD",1736087597191,0.55,3605.2,3604.1,0.8761]
["bitfinex","ETHUSD",1736087597192,0.55,3605.0,3604.1,0.8761]
["bitfinex","ETHUSD",1736087597521,0.55,3605.0,3604.1,3.37325]
["bitfinex","ETHUSD",1736087597721,0.55,3605.0,3604.1,0.8761]
["bitfinex","ETHUSD",1736087598058,0.9081,3605.1,3604.1,0.8761]
["bitfinex","ETHUSD",1736087598228,0.9081,3605.1,3604.5,2.49687]
["bitfinex","ETHUSD",1736087599830,0.9081,3605.1,3604.2,2.49702]
["bitfinex","ETHUSD",1736087600024,0.9081,3605.1,3604.1,0.8761]
["bitfinex","ETHUSD",1736087600231,0.9081,3605.1,3604.3,2.49697]
["bitfinex","ETHUSD",1736087600541,0.9081,3605.1,3604.5,2.49686]
["bitfinex","ETHUSD",1736087602142,0.9081,3605.1,3604.6,2.49679]
["bitfinex","ETHUSD",1736087602938,0.9081,3605.4,3604.8,2.49665]
["bitfinex","ETHUSD",1736087603138,0.9081,3605.4,3604.6,1.148879]
["bitfinex","ETHUSD",1736087603451,0.9081,3605.7,3605.2,2.49637]
["bitfinex","ETHUSD",1736087603766,0.9081,3606.2,3604.9,0.8992]
["bitfinex","ETHUSD",1736087604254,0.9081,3606.2,3605.6,2.49607]
["bitfinex","ETHUSD",1736087605003,0.9081,3606.0,3604.9,2.49653]
["bitfinex","ETHUSD",1736087605202,0.9081,3605.7,3604.9,2.49653]
["bitfinex","ETHUSD",1736087605396,0.9081,3605.7,3604.3,3.39621]
["bitfinex","ETHUSD",1736087605618,0.9081,3605.7,3604.6,3.39597]
["bitfinex","ETHUSD",1736087605821,0.9081,3605.7,3604.9,2.49654]
["bitfinex","ETHUSD",1736087606370,0.9081,3605.7,3604.6,3.39597]
["bitfinex","ETHUSD",1736087606579,0.9081,3605.7,3604.7,0.45516638]
["bitfinex","ETHUSD",1736087606992,0.9081,3605.7,3604.8,0.8992]
["bitfinex","ETHUSD",1736087607172,0.9081,3605.7,3605.2,2.49636]
["bitfinex","ETHUSD",1736087607945,0.9081,3605.7,3604.8,0.8992]
["bitfinex","ETHUSD",1736087608186,0.9081,3605.7,3605.0,2.49652]
["bitfinex","ETHUSD",1736087608532,0.9081,3605.7,3604.8,0.8992]
["bitfinex","ETHUSD",1736087608768,0.9081,3605.7,3604.8,3.39585]
["bitfinex","ETHUSD",1736087609072,0.9081,3605.7,3604.8,3.735435]
["bitfinex","ETHUSD",1736087609441,0.9081,3605.7,3604.9,2.49657]
["bitfinex","ETHUSD",1736087611593,0.9081,3605.7,3605.0,2.49652]
["bitfinex","ETHUSD",1736087611770,0.9081,3605.7,3605.1,2.49645]
["bitfinex","ETHUSD",1736087612637,0.9081,3605.7,3605.2,2.49634]
["bitfinex","ETHUSD",1736087612833,0.9081,3605.7,3604.8,3.735445]
["bitfinex","ETHUSD",1736087612834,0.8564,3606.0,3605.4,2.49623]
["bitfinex","ETHUSD",1736087613036,0.8564,3606.0,3605.3,0.249634]
["bitfinex","ETHUSD",1736087614376,0.55,3605.9,3604.9,2.49653]
["bitfinex","ETHUSD",1736087614712,0.55,3605.7,3604.8,0.8992]
["bitfinex","ETHUSD",1736087615208,0.02501193,3605.6,3604.8,0.8992]
["bitfinex","ETHUSD",1736087615549,0.8564,3605.5,3604.5,0.864]
["bitfinex","ETHUSD",1736087615750,0.02501193,3605.6,3604.2,0.864]
["bitfinex","ETHUSD",1736087615751,0.55,3605.2,3604.2,0.864]
["bitfinex","ETHUSD",1736087615961,0.8564,3605.1,3604.1,2.49709]
["bitfinex","ETHUSD",1736087616189,0.8564,3604.9,3604.0,1.15569377]
["bitfinex","ETHUSD",1736087616419,0.55,3604.6,3604.0,1.15569377]
["bitfinex","ETHUSD",1736087616596,0.55,3604.4,3604.0,1.15569377]
["bitfinex","ETHUSD",1736087616751,0.55,3604.4,3603.4,1.15569377]
["bitfinex","ETHUSD",1736087616971,0.02473653,3604.3,3603.5,0.37532344]
["bitfinex","ETHUSD",1736087617215,0.55,3604.4,3603.7,2.4974]
["bitfinex","ETHUSD",1736087617505,0.02474383,3604.3,3603.7,2.4974]
["bitfinex","ETHUSD",1736087619487,0.02474383,3604.3,3603.8,2.49735]
["bitfinex","ETHUSD",1736087621494,0.55,3604.4,3603.8,2.49735]
["bitfinex","ETHUSD",1736087621972,0.126,3604.9,3603.9,0.89174591]
["bitfinex","ETHUSD",1736087622174,0.126,3604.9,3604.3,2.497]
["bitfinex","ETHUSD",1736087622569,0.8564,3605.3,3604.3,2.497]
["bitfinex","ETHUSD",1736087622777,0.126,3605.2,3604.3,2.497]
["bitfinex","ETHUSD",1736087623328,0.55,3604.7,3604.0,2.49717]
["bitfinex","ETHUSD",1736087623539,0.8564,3604.8,3603.8,0.28726734]
["bitfinex","ETHUSD",1736087623738,0.8564,3604.8,3603.9,2.49729]
["bitfinex","ETHUSD",1736087624033,0.8564,3604.8,3604.2,2.49707]
["bitfinex","ETHUSD",1736087624787,0.8564,3604.8,3603.8,0.28726734]
["bitfinex","ETHUSD",1736087624993,0.55,3604.7,3603.9,0.66486473]
["bitfinex","ETHUSD",1736087625240,0.55,3604.5,3603.8,0.28726734]
["bitfinex","ETHUSD",1736087625546,0.55,3604.5,3603.8,2.78461734]
["bitfinex","ETHUSD",1736087627123,0.55,3604.7,3603.8,2.78461734]
["bitfinex","ETHUSD",1736087627323,0.55,3604.5,3603.8,2.78461734]
["bitfinex","ETHUSD",1736087627650,0.55,3604.6,3603.5,0.37532344]
["bitfinex","ETHUSD",1736087627857,0.8564,3604.1,3603.3,2.49769]
["bitfinex","ETHUSD",1736087628352,0.55,3604.2,3603.2,1.15569377]
["bitfinex","ETHUSD",1736087628648,0.8564,3603.9,3603.2,3.65346377]
["bitfinex","ETHUSD",1736087629251,0.8564,3603.9,3603.3,2.4977]
["bitfinex","ETHUSD",1736087630685,0.8564,3603.9,3603.3,2.74747]
["bitfinex","ETHUSD",1736087632428,0.8564,3603.9,3603.3,2.4977]
["bitfinex","ETHUSD",1736087632629,0.8564,3603.9,3602.8,3.36201]
["bitfinex","ETHUSD",1736087632831,0.8564,3603.9,3603.1,2.49781]
["bitfinex","ETHUSD",1736087633230,0.8564,3603.9,3603.2,2.49773]
["bitfinex","ETHUSD",1736087633974,0.8864,3603.7,3603.0,2.49789]
["bitfinex","ETHUSD",1736087634151,0.8864,3603.7,3603.1,0.249789]
["bitfinex","ETHUSD",1736087635773,0.8864,3603.7,3603.0,2.49789]
["bitfinex","ETHUSD",1736087638610,0.8864,3603.7,3603.1,2.49784]
["bitfinex","ETHUSD",1736087639017,0.8864,3603.7,3602.9,2.49798]
["bitfinex","ETHUSD",1736087640460,0.8864,3603.5,3602.6,2.49814]
["bitfinex","ETHUSD",1736087641363,0.8864,3603.5,3602.7,2.4981]
["bitfinex","ETHUSD",1736087641881,0.55,3603.4,3602.7,2.74791]
["bitfinex","ETHUSD",1736087642091,0.8864,3603.3,3602.7,2.4981]
["bitfinex","ETHUSD",1736087642473,0.8864,3603.3,3602.4,2.49827]
["bitfinex","ETHUSD",1736087642966,0.8864,3603.3,3602.5,2.49823]
["bitfinex","ETHUSD",1736087643268,0.8864,3603.3,3602.7,2.49812]
["bitfinex","ETHUSD",1736087644167,0.8864,3603.3,3602.1,0.8417]
["bitfinex","ETHUSD",1736087644373,0.8864,3603.8,3603.1,2.49784]
["bitfinex","ETHUSD",1736087644586,0.55,3603.7,3603.1,2.49784]
["bitfinex","ETHUSD",1736087645095,0.8864,3603.8,3603.2,2.49777]
["bitfinex","ETHUSD",1736087646067,0.8864,3603.8,3602.8,3.33969]
["bitfinex","ETHUSD",1736087646266,0.8864,3603.8,3603.3,2.4977]
["bitfinex","ETHUSD",1736087646884,0.8864,3603.8,3602.8,0.8417]
["bitfinex","ETHUSD",1736087647084,0.8864,3604.7,3603.6,2.49749]
["bitfinex","ETHUSD",1736087647420,0.8864,3604.5,3603.6,2.49749]
["bitfinex","ETHUSD",1736087648171,0.55,3604.4,3603.6,2.49749]
["bitfinex","ETHUSD",1736087648587,0.55,3604.4,3603.7,2.4974]
["bitfinex","ETHUSD",1736087648875,0.8864,3604.5,3603.8,2.49733]
["bitfinex","ETHUSD",1736087649075,0.55,3604.4,3603.4,0.8417]
["bitfinex","ETHUSD",1736087649429,0.8864,3604.3,3603.6,2.49748]
["bitfinex","ETHUSD",1736087649985,0.8864,3604.3,3603.2,0.8417]
["bitfinex","ETHUSD",1736087649986,0.8864,3604.3,3603.7,2.49742]
["bitfinex","ETHUSD",1736087652143,0.8864,3604.3,3603.2,3.33943]
["bitfinex","ETHUSD",1736087652421,0.8864,3604.3,3603.4,2.49757]
["bitfinex","ETHUSD",1736087652422,0.55,3604.2,3603.4,2.49757]
["bitfinex","ETHUSD",1736087654169,0.55,3604.2,3603.1,2.49783]
["bitfinex","ETHUSD",1736087654508,1.4213,3604.0,3603.1,2.49783]
["bitfinex","ETHUSD",1736087654709,0.55,3603.9,3602.9,2.49798]
["bitfinex","ETHUSD",1736087654888,0.8713,3603.8,3602.9,2.49798]
["bitfinex","ETHUSD",1736087655083,0.55,3603.7,3602.9,2.49798]
["bitfinex","ETHUSD",1736087656098,0.8713,3603.8,3602.6,0.8865]
["bitfinex","ETHUSD",1736087656372,0.8713,3603.8,3602.8,2.49799]
["bitfinex","ETHUSD",1736087656603,0.8713,3603.6,3602.8,2.49799]
["bitfinex","ETHUSD",1736087657194,0.55,3603.5,3602.7,2.49811]
["bitfinex","ETHUSD",1736087657384,0.8713,3603.4,3602.7,2.49811]
["bitfinex","ETHUSD",1736087660576,0.8713,3603.4,3602.3,3.38485]
["bitfinex","ETHUSD",1736087660785,0.8713,3603.4,3602.8,2.498]
["bitfinex","ETHUSD",1736087664521,0.8713,3603.4,3602.5,2.49819]
["bitfinex","ETHUSD",1736087664693,0.8557,3603.2,3602.4,1.15569377]
["bitfinex","ETHUSD",1736087665019,0.55,3603.1,3602.4,3.65402377]
["bitfinex","ETHUSD",1736087665315,0.8557,3603.0,3602.4,3.65402377]
["bitfinex","ETHUSD",1736087665490,0.8557,3603.0,3602.4,4.45732187]
["bitfinex","ETHUSD",1736087665849,0.8557,3603.0,3602.4,3.65402377]
["bitfinex","ETHUSD",1736087666019,0.8557,3603.0,3602.4,2.49833]
["bitfinex","ETHUSD",1736087669649,0.8557,3603.0,3602.3,0.9005]
["bitfinex","ETHUSD",1736087669955,0.8557,3603.0,3602.7,2.49811]
["bitfinex","ETHUSD",1736087671442,1.4151,3603.4,3602.3,2.05619377]
["bitfinex","ETHUSD",1736087671739,1.4151,3603.4,3602.8,2.49803]
["bitfinex","ETHUSD",1736087672547,0.8651,3603.4,3603.0,2.4979]
["bitfinex","ETHUSD",1736087672844,0.8651,3603.9,3603.1,2.49779]
["bitfinex","ETHUSD",1736087673213,0.8651,3603.9,3602.5,0.8989]
["bitfinex","ETHUSD",1736087673410,0.8651,3603.9,3603.4,2.49761]
["bitfinex","ETHUSD",1736087675523,0.8651,3603.9,3603.4,0.45522038]
["bitfinex","ETHUSD",1736087675873,0.8651,3603.9,3603.2,2.05459377]
["bitfinex","ETHUSD",1736087676221,0.8456,3604.4,3603.3,2.49771]
["bitfinex","ETHUSD",1736087676420,0.8456,3604.4,3603.3,1.15569377]
["bitfinex","ETHUSD",1736087676634,0.8456,3604.4,3603.5,2.49752]
["bitfinex","ETHUSD",1736087676821,0.8456,3604.4,3604.0,2.49721]
["bitfinex","ETHUSD",1736087677022,0.8456,3604.4,3604.1,2.49713]
["bitfinex","ETHUSD",1736087677230,1.99195561,3604.7,3604.2,2.49708]
["bitfinex","ETHUSD",1736087677418,1.99195561,3604.7,3604.3,2.49697]
["bitfinex","ETHUSD",1736087677940,0.8456,3604.7,3604.1,0.249713]
["bitfinex","ETHUSD",1736087678140,0.8456,3604.7,3604.1,2.49712]
["bitfinex","ETHUSD",1736087678545,0.8456,3604.7,3604.2,2.49705]
["bitfinex","ETHUSD",1736087679258,0.8456,3604.7,3604.0,0.8569]
["bitfinex","ETHUSD",1736087679555,0.8456,3604.7,3604.0,2.49721]
["bitfinex","ETHUSD",1736087679753,0.55,3604.6,3603.8,1.15569377]
["bitfinex","ETHUSD",1736087679952,0.68956,3604.6,3603.8,1.15569377]
["bitfinex","ETHUSD",1736087680329,0.9011,3604.5,3603.8,1.15569377]
["bitfinex","ETHUSD",1736087680532,0.55,3604.4,3603.7,1.15569377]
["bitfinex","ETHUSD",1736087680736,0.9011,3604.3,3603.7,1.15569377]
["bitfinex","ETHUSD",1736087681539,0.9011,3604.3,3603.5,4.23109066]
["bitfinex","ETHUSD",1736087681540,0.9011,3604.3,3603.5,2.49755]
["bitfinex","ETHUSD",1736087681734,0.9011,3604.3,3603.5,2.94625438]
["bitfinex","ETHUSD",1736087682860,0.9011,3604.3,3603.5,0.44870438]
["bitfinex","ETHUSD",1736087683069,0.9011,3604.3,3603.6,2.49749]
["bitfinex","ETHUSD",1736087684255,0.9011,3604.3,3603.6,2.4975]
["bitfinex","ETHUSD",1736087685571,0.9011,3604.1,3603.4,2.49762]
["bitfinex","ETHUSD",1736087689868,0.9011,3604.1,3603.1,1.15569377]
["bitfinex","ETHUSD",1736087690171,0.9011,3604.1,3603.4,2.49762]
["bitfinex","ETHUSD",1736087695357,0.9011,3604.1,3603.4,0.36533138]
["bitfinex","ETHUSD",1736087695562,0.9011,3604.1,3603.8,2.49732]
["bitfinex","ETHUSD",1736087697783,0.9011,3604.1,3603.6,2.49748]
["bitfinex","ETHUSD",1736087699699,0.9011,3604.1,3603.7,2.49742]
["bitfinex","ETHUSD",1736087709511,0.8242,3604.9,3604.2,2.49708]
["bitfinex","ETHUSD",1736087709842,0.8242,3604.9,3604.3,2.49696]
["bitfinex","ETHUSD",1736087710815,0.8242,3604.9,3604.1,2.49714]
["bitfinex","ETHUSD",1736087710977,0.8242,3604.9,3604.1,2.832064]
["bitfinex","ETHUSD",1736087711475,0.869,3604.7,3603.9,1.15569377]
["bitfinex","ETHUSD",1736087712319,0.869,3604.7,3603.9,3.65297377]
["bitfinex","ETHUSD",1736087712883,0.869,3604.7,3603.6,1.15569377]
["bitfinex","ETHUSD",1736087713076,0.869,3604.7,3604.0,2.49719]
["bitfinex","ETHUSD",1736087713282,0.869,3604.7,3604.1,2.49714]
["bitfinex","ETHUSD",1736087713480,0.869,3604.7,3604.1,0.249714]
["bitfinex","ETHUSD",1736087713694,0.869,3604.7,3604.3,2.49698]
["bitfinex","ETHUSD",1736087714910,0.869,3604.7,3604.4,2.49693]
["bitfinex","ETHUSD",1736087715128,0.869,3604.7,3604.3,2.49701]
["bitfinex","ETHUSD",1736087715447,0.869,3605.0,3604.3,2.49701]
["bitfinex","ETHUSD",1736087715845,0.869,3605.0,3604.3,0.69783838]
["bitfinex","ETHUSD",1736087715992,0.869,3605.0,3604.5,2.49686]
["bitfinex","ETHUSD",1736087717244,0.869,3605.0,3604.3,3.19483838]
["bitfinex","ETHUSD",1736087717450,0.869,3605.0,3604.3,2.497]
["bitfinex","ETHUSD",1736087717649,0.869,3605.0,3604.3,3.65269377]
["bitfinex","ETHUSD",1736087717852,0.869,3605.0,3604.3,4.10081315]
["bitfinex","ETHUSD",1736087718544,0.869,3605.0,3604.5,2.49686]
["bitfinex","ETHUSD",1736087718860,0.869,3605.0,3604.6,2.49675]
["bitfinex","ETHUSD",1736087719358,0.869,3605.4,3604.8,2.49666]
["bitfinex","ETHUSD",1736087723458,0.869,3605.4,3604.6,2.49679]
["bitfinex","ETHUSD",1736087724329,0.869,3605.4,3604.6,3.08020438]
["bitfinex","ETHUSD",1736087725021,0.869,3605.4,3604.7,2.49673]
["bitfinex","ETHUSD",1736087727547,0.869,3605.4,3604.6,0.58341438]
["bitfinex","ETHUSD",1736087727742,0.869,3605.4,3604.9,2.49657]
["bitfinex","ETHUSD",1736087732529,0.05966989,3605.3,3604.9,2.49657]
["bitfinex","ETHUSD",1736087732860,0.05966989,3605.3,3604.9,2.80456844]
["bitfinex","ETHUSD",1736087733161,0.869,3605.4,3604.9,2.80456844]
["bitfinex","ETHUSD",1736087733563,0.06017644,3605.3,3604.9,2.80456844]
["bitfinex","ETHUSD",1736087736268,0.06017644,3605.3,3604.9,0.30799844]
["bitfinex","ETHUSD",1736087736433,0.06017644,3605.3,3605.2,2.49639]
["bitfinex","ETHUSD",1736087736764,0.8899,3605.7,3605.2,2.49639]
["bitfinex","ETHUSD",1736087737138,0.0601533,3605.6,3605.2,2.49639]
["bitfinex","ETHUSD",1736087737890,0.8899,3605.7,3605.2,2.49639]
["bitfinex","ETHUSD",1736087738029,0.06016727,3605.5,3605.2,2.49639]
["bitfinex","ETHUSD",1736087738232,0.8899,3605.7,3605.2,2.49639]
["bitfinex","ETHUSD",1736087738429,0.06016497,3605.4,3605.2,2.49639]
["bitfinex","ETHUSD",1736087738763,0.8899,3605.7,3605.2,2.746029]
["bitfinex","ETHUSD",1736087739134,0.06016956,3605.6,3605.2,2.746029]
["bitfinex","ETHUSD",1736087739459,0.8899,3605.7,3605.2,2.746029]
["bitfinex","ETHUSD",1736087739659,0.06016727,3605.5,3605.2,2.746029]
["bitfinex","ETHUSD",1736087739869,0.8899,3605.7,3605.2,2.746029]
["bitfinex","ETHUSD",1736087740061,0.06016497,3605.4,3605.3,0.2746029]
["bitfinex","ETHUSD",1736087740257,0.8899,3605.7,3605.3,0.2746029]
["bitfinex","ETHUSD",1736087740430,0.06016497,3605.4,3605.3,0.2746029]
["bitfinex","ETHUSD",1736087740634,0.8899,3605.9,3605.3,1.1771029]
["bitfinex","ETHUSD",1736087740861,0.06016073,3605.4,3605.3,3.39882]
["bitfinex","ETHUSD",1736087741073,0.8899,3605.9,3605.3,0.9025]
["bitfinex","ETHUSD",1736087741282,0.8899,3605.9,3605.5,2.49618]
["bitfinex","ETHUSD",1736087742936,0.06047447,3605.8,3605.5,2.49618]
["bitfinex","ETHUSD",1736087743270,0.06047447,3605.8,3605.5,2.49614]
["bitfinex","ETHUSD",1736087743469,0.06047447,3605.8,3605.6,0.339864]
["bitfinex","ETHUSD",1736087743770,0.06047447,3605.8,3605.7,2.49604]
["bitfinex","ETHUSD",1736087744190,0.8899,3606.6,3606.2,2.49568]
["bitfinex","ETHUSD",1736087744336,0.8899,3606.6,3605.8,0.9025]
["bitfinex","ETHUSD",1736087744537,0.06069073,3606.5,3606.0,2.49583]
["bitfinex","ETHUSD",1736087745092,0.06069073,3606.5,3605.8,0.9025]
["bitfinex","ETHUSD",1736087745093,0.06069073,3606.5,3606.1,2.49573]
["bitfinex","ETHUSD",1736087749804,0.8899,3606.6,3606.1,2.49573]
["bitfinex","ETHUSD",1736087750800,0.05939085,3606.5,3606.1,2.49573]
["bitfinex","ETHUSD",1736087750999,0.05939085,3606.5,3606.1,2.835553]
["bitfinex","ETHUSD",1736087751384,0.8842,3606.4,3606.1,2.835553]
["bitfinex","ETHUSD",1736087752905,0.8842,3606.9,3606.1,0.339823]
["bitfinex","ETHUSD",1736087753209,0.05938145,3606.8,3605.9,0.8742]
["bitfinex","ETHUSD",1736087753393,0.03,3607.0,3606.4,0.8742]
["bitfinex","ETHUSD",1736087753596,0.03,3607.0,3606.6,2.49542]
["bitfinex","ETHUSD",1736087753795,0.05935275,3606.9,3606.4,0.8742]
["bitfinex","ETHUSD",1736087754109,0.03,3607.0,3606.7,2.49534]
["bitfinex","ETHUSD",1736087754312,0.03,3607.0,3606.8,2.49527]
["bitfinex","ETHUSD",1736087754501,0.05878972,3606.9,3606.8,2.49527]
["bitfinex","ETHUSD",1736087755010,0.03,3607.0,3606.8,2.49527]
["bitfinex","ETHUSD",1736087755307,0.05879609,3606.9,3606.8,2.49527]
["bitfinex","ETHUSD",1736087755715,0.03,3607.0,3606.9,2.49521]
["bitfinex","ETHUSD",1736087756071,0.03,3607.0,3606.9,3.6526264]
["bitfinex","ETHUSD",1736087756813,0.0246208,3608.0,3607.8,2.49457]
["bitfinex","ETHUSD",1736087757011,0.0246208,3608.0,3607.5,0.8742]
["bitfinex","ETHUSD",1736087757012,0.05593201,3607.9,3607.5,2.49475]
["bitfinex","ETHUSD",1736087757214,0.0246208,3608.0,3607.2,2.49494]
["bitfinex","ETHUSD",1736087758293,0.05643882,3607.9,3607.2,2.49494]
["bitfinex","ETHUSD",1736087758593,0.05643882,3607.9,3607.3,2.744424]
["bitfinex","ETHUSD",1736087759219,0.05643882,3607.9,3607.3,0.249494]
["bitfinex","ETHUSD",1736087759384,0.0246208,3608.0,3607.5,2.49474]
["bitfinex","ETHUSD",1736087759882,0.0246208,3608.0,3607.6,2.49473]
["bitfinex","ETHUSD",1736087760299,0.0246208,3608.0,3607.7,2.49465]
["bitfinex","ETHUSD",1736087760619,0.0246208,3608.0,3607.5,3.36899]
["bitfinex","ETHUSD",1736087760782,0.0246208,3608.0,3607.5,0.8742]
["bitfinex","ETHUSD",1736087761117,0.0246208,3608.0,3607.8,2.49458]
["bitfinex","ETHUSD",1736087761320,0.0246208,3608.0,3607.5,3.36896]
["bitfinex","ETHUSD",1736087761520,0.8842,3607.9,3606.9,0.2832164]
["bitfinex","ETHUSD",1736087761706,0.55,3607.8,3607.0,0.14943704]
["bitfinex","ETHUSD",1736087761913,0.8842,3607.7,3606.8,2.49525]
["bitfinex","ETHUSD",1736087762124,0.55,3607.6,3606.6,2.49541]
["bitfinex","ETHUSD",1736087762425,0.8842,3607.5,3606.6,2.49541]
["bitfinex","ETHUSD",1736087762782,0.55,3607.2,3606.2,3.3699]
["bitfinex","ETHUSD",1736087763020,0.55,3607.0,3606.2,2.4957]
["bitfinex","ETHUSD",1736087763222,0.05692133,3606.9,3606.0,2.49583]
["bitfinex","ETHUSD",1736087763385,0.55,3607.0,3606.1,2.86142045]
["bitfinex","ETHUSD",1736087763591,0.05633654,3606.9,3606.7,2.49534]
["bitfinex","ETHUSD",1736087763787,0.8842,3607.1,3606.2,0.8742]
["bitfinex","ETHUSD",1736087764006,0.8842,3607.1,3606.3,2.49563]
["bitfinex","ETHUSD",1736087764205,0.8842,3607.1,3606.7,2.49532]
["bitfinex","ETHUSD",1736087764987,0.8842,3607.1,3606.2,0.8742]
["bitfinex","ETHUSD",1736087765299,0.8842,3607.7,3606.2,0.8742]
["bitfinex","ETHUSD",1736087765512,0.8842,3607.7,3607.0,2.49512]
["bitfinex","ETHUSD",1736087765865,0.0561945,3607.6,3607.0,2.49512]
["bitfinex","ETHUSD",1736087767522,0.55,3607.3,3606.3,2.832621]
["bitfinex","ETHUSD",1736087767729,0.8842,3607.2,3606.1,0.8742]
["bitfinex","ETHUSD",1736087767896,0.94072259,3607.2,3606.2,0.336999]
["bitfinex","ETHUSD",1736087769431,0.94072259,3607.2,3606.4,2.49554]
["bitfinex","ETHUSD",1736087770596,0.94072259,3607.2,3606.1,0.8742]
["bitfinex","ETHUSD",1736087770597,0.8258,3607.0,3605.9,2.4959]
["bitfinex","ETHUSD",1736087770804,0.8258,3606.8,3605.9,2.4959]
["bitfinex","ETHUSD",1736087771223,0.8258,3606.8,3606.0,2.49583]
["bitfinex","ETHUSD",1736087771538,0.05624271,3606.7,3606.0,2.49583]
["bitfinex","ETHUSD",1736087771894,0.05624271,3606.7,3606.1,2.49575]
["bitfinex","ETHUSD",1736087772705,0.05624271,3606.7,3605.8,2.49592]
["bitfinex","ETHUSD",1736087772910,0.8258,3606.6,3605.7,2.49603]
["bitfinex","ETHUSD",1736087773128,0.88173627,3606.6,3605.7,2.49603]
["bitfinex","ETHUSD",1736087773358,0.88173627,3606.6,3605.6,2.49611]
["bitfinex","ETHUSD",1736087773633,0.88173627,3606.6,3605.7,2.496]
["bitfinex","ETHUSD",1736087774997,0.88173627,3606.6,3605.9,2.49589]
["bitfinex","ETHUSD",1736087775633,0.05593627,3606.6,3606.5,2.49549]
["bitfinex","ETHUSD",1736087775932,0.8337,3607.1,3606.7,2.49528]
["bitfinex","ETHUSD",1736087776332,0.8337,3607.1,3605.7,3.0]
["bitfinex","ETHUSD",1736087776493,0.8337,3607.1,3606.9,2.49517]
["bitfinex","ETHUSD",1736087776831,0.8337,3607.4,3606.9,2.49517]
["bitfinex","ETHUSD",1736087776993,0.05367895,3607.3,3606.9,2.49517]
["bitfinex","ETHUSD",1736087777197,0.8337,3607.4,3606.9,2.49517]
["bitfinex","ETHUSD",1736087777399,0.8337,3607.4,3606.7,2.49534]
["bitfinex","ETHUSD",1736087777598,0.05368065,3607.3,3606.7,2.49534]
["bitfinex","ETHUSD",1736087777828,0.05368065,3607.3,3606.4,2.4955]
["bitfinex","ETHUSD",1736087777829,0.05368065,3607.3,3606.8,2.49526]
["bitfinex","ETHUSD",1736087778404,0.05368065,3607.3,3606.9,2.49521]
["bitfinex","ETHUSD",1736087778607,0.05368065,3607.3,3607.1,2.49502]
["bitfinex","ETHUSD",1736087778811,0.8337,3607.4,3607.1,2.49502]
["bitfinex","ETHUSD",1736087779231,0.8337,3607.4,3607.2,2.495]
["bitfinex","ETHUSD",1736087779633,0.8337,3607.9,3607.3,2.49494]
["bitfinex","ETHUSD",1736087779812,0.05404442,3607.8,3607.3,2.49494]
["bitfinex","ETHUSD",1736087780533,0.05404442,3607.8,3606.5,0.8245]
["bitfinex","ETHUSD",1736087780739,0.05404442,3607.8,3607.1,2.49507]
["bitfinex","ETHUSD",1736087780928,0.8337,3607.9,3607.1,2.49507]
["bitfinex","ETHUSD",1736087781110,0.05404212,3607.7,3607.1,2.49507]
["bitfinex","ETHUSD",1736087781311,0.55,3607.8,3606.6,2.49542]
["bitfinex","ETHUSD",1736087781523,0.05399952,3607.6,3606.8,2.49525]
["bitfinex","ETHUSD",1736087781724,0.8337,3607.5,3606.8,2.49525]
["bitfinex","ETHUSD",1736087781924,0.8337,3607.5,3606.4,1.1607745]
["bitfinex","ETHUSD",1736087782139,0.8337,3607.5,3606.5,2.49542]
["bitfinex","ETHUSD",1736087782546,0.88770427,3607.4,3606.5,2.49542]
["bitfinex","ETHUSD",1736087782747,0.8337,3607.0,3606.3,1.1607745]
["bitfinex","ETHUSD",1736087783050,0.8337,3607.0,3606.3,3.6563945]
["bitfinex","ETHUSD",1736087783233,0.8337,3607.0,3606.3,2.49562]
["bitfinex","ETHUSD",1736087783449,0.05405416,3606.9,3606.3,2.49562]
["bitfinex","ETHUSD",1736087784702,0.05405416,3606.9,3606.3,2.49556]
["bitfinex","ETHUSD",1736087784908,0.05405416,3606.9,3606.4,2.49551]
["bitfinex","ETHUSD",1736087787444,0.05405416,3606.9,3605.8,5.42001731]
["bitfinex","ETHUSD",1736087787652,1.3837,3607.2,3606.2,2.49569]
["bitfinex","ETHUSD",1736087787949,0.8337,3607.1,3606.2,2.49569]
["bitfinex","ETHUSD",1736087788173,0.88758338,3607.1,3605.9,3.0]
["bitfinex","ETHUSD",1736087788349,0.88758338,3607.1,3606.6,2.49538]
["bitfinex","ETHUSD",1736087788642,0.8337,3607.1,3606.6,2.49538]
["bitfinex","ETHUSD",1736087789168,0.8337,3607.1,3606.8,2.49527]
["bitfinex","ETHUSD",1736087791421,0.8345,3607.5,3606.5,0.8245]
["bitfinex","ETHUSD",1736087791637,0.05399567,3607.4,3606.4,1.1607745]
["bitfinex","ETHUSD",1736087791835,0.05399567,3607.4,3606.3,1.1607745]
["bitfinex","ETHUSD",1736087791836,0.8345,3607.3,3606.3,1.1607745]
["bitfinex","ETHUSD",1736087792048,0.8345,3607.3,3606.5,0.889]
["bitfinex","ETHUSD",1736087792250,0.8345,3607.3,3607.0,2.49509]
["bitfinex","ETHUSD",1736087792553,0.8345,3607.3,3606.6,2.49542]
["bitfinex","ETHUSD",1736087792554,0.8345,3607.3,3607.1,2.49506]
["bitfinex","ETHUSD",1736087794815,0.8678,3607.8,3607.2,2.49494]
["bitfinex","ETHUSD",1736087795359,0.05239886,3607.7,3607.2,2.49494]
["bitfinex","ETHUSD",1736087795947,0.05239886,3607.7,3607.3,2.49491]
["bitfinex","ETHUSD",1736087796254,0.8678,3607.8,3607.3,2.49491]
["bitfinex","ETHUSD",1736087796475,0.05146062,3607.7,3607.5,2.49479]
["bitfinex","ETHUSD",1736087796639,0.05146062,3607.7,3607.3,2.49493]
["bitfinex","ETHUSD",1736087796964,0.8678,3607.8,3607.3,0.581847]
["bitfinex","ETHUSD",1736087797160,0.0246208,3608.0,3607.3,0.581847]
["bitfinex","ETHUSD",1736087797463,0.0246208,3608.0,3607.6,2.49473]
["bitfinex","ETHUSD",1736087797627,0.05173599,3607.9,3607.6,2.49473]
["bitfinex","ETHUSD",1736087798662,0.0246208,3608.0,3607.6,2.49473]
["bitfinex","ETHUSD",1736087798962,0.0246208,3608.0,3607.7,0.249473]
["bitfinex","ETHUSD",1736087799366,0.05177913,3607.9,3607.7,0.249473]
["bitfinex","ETHUSD",1736087799663,0.0246208,3608.0,3607.7,0.249473]
["bitfinex","ETHUSD",1736087800163,0.0246208,3608.0,3607.8,2.49455]
["bitfinex","ETHUSD",1736087800369,0.0246208,3608.0,3607.9,2.49452]
["bitfinex","ETHUSD",1736087800537,0.0246208,3608.0,3607.9,2.8538593]
["bitfinex","ETHUSD",1736087801263,0.0246208,3608.0,3607.9,0.3593393]
["bitfinex","ETHUSD",1736087801465,0.0246208,3608.0,3607.7,2.49465]
["bitfinex","ETHUSD",1736087801652,0.0246208,3608.0,3607.4,0.8494]
["bitfinex","ETHUSD",1736087801867,0.0246208,3608.0,3607.5,2.49479]
["bitfinex","ETHUSD",1736087802161,0.0246208,3608.0,3607.6,2.4947]
["bitfinex","ETHUSD",1736087802931,0.8805,3607.9,3607.4,2.49486]
["bitfinex","ETHUSD",1736087803561,0.05252824,3607.8,3607.5,2.49479]
["bitfinex","ETHUSD",1736087803929,0.8805,3607.9,3607.5,2.49479]
["bitfinex","ETHUSD",1736087804368,0.05252824,3607.8,3607.5,2.49479]
["bitfinex","ETHUSD",1736087804568,0.0491914,3607.8,3607.5,2.49479]
["bitfinex","ETHUSD",1736087804772,0.8805,3607.9,3607.5,2.49479]
["bitfinex","ETHUSD",1736087805133,0.05221959,3607.8,3607.5,2.49479]
["bitfinex","ETHUSD",1736087805334,0.8805,3607.9,3607.5,2.49479]
["bitfinex","ETHUSD",1736087806150,0.05222046,3607.8,3607.5,2.49479]
["bitfinex","ETHUSD",1736087806438,0.8805,3607.9,3607.2,2.49495]
["bitfinex","ETHUSD",1736087806659,0.05224243,3607.8,3607.2,2.49495]
["bitfinex","ETHUSD",1736087806861,0.05224243,3607.8,3607.2,0.53968862]
["bitfinex","ETHUSD",1736087807132,0.8805,3607.9,3607.4,2.49485]
["bitfinex","ETHUSD",1736087807577,0.05223143,3607.8,3607.4,2.49485]
["bitfinex","ETHUSD",1736087808175,0.05223143,3607.8,3607.7,2.49466]
["bitfinex","ETHUSD",1736087808545,0.8805,3607.9,3607.7,2.49466]
["bitfinex","ETHUSD",1736087808953,0.052212,3607.8,3607.7,2.49466]
["bitfinex","ETHUSD",1736087809474,0.0246208,3608.0,3607.7,2.49466]
["bitfinex","ETHUSD",1736087809672,0.05221768,3607.9,3607.7,2.49466]
["bitfinex","ETHUSD",1736087810044,0.0246208,3608.0,3607.7,2.49466]
["bitfinex","ETHUSD",1736087811453,0.0246208,3608.0,3607.7,2.829066]
["bitfinex","ETHUSD",1736087811650,0.0246208,3608.0,3607.7,0.334406]
["bitfinex","ETHUSD",1736087811851,0.0246208,3608.0,3607.4,0.8494]
["bitfinex","ETHUSD",1736087812176,0.0246208,3608.0,3607.9,3.37102]
["bitfinex","ETHUSD",1736087816005,8e-07,3608.0,3607.9,6.37102]
["bitfinex","ETHUSD",1736087818484,8e-07,3608.0,3607.9,8.11218175]
["bitfinex","ETHUSD",1736087818961,8e-07,3608.0,3607.9,9.91014436]
["bitfinex","ETHUSD",1736087819661,8e-07,3608.0,3607.9,9.3268568]
["bitfinex","ETHUSD",1736087821081,8e-07,3608.0,3607.9,11.61271324]
["bitfinex","ETHUSD",1736087822784,8e-07,3608.0,3607.9,9.91014436]
["bitfinex","ETHUSD",1736087824365,8e-07,3608.0,3607.9,11.61271324]
["bitfinex","ETHUSD",1736087825991,8e-07,3608.0,3607.9,8.16898261]
["bitfinex","ETHUSD",1736087826710,8e-07,3608.4,3608.3,6.37074]
["bitfinex","ETHUSD",1736087826868,8e-07,3608.4,3608.3,7.557254]
["bitfinex","ETHUSD",1736087831999,8e-07,3608.4,3608.3,8.107254]
["bitfinex","ETHUSD",1736087833126,2.49251,3610.9,3609.2,2.4936]
["bitfinex","ETHUSD",1736087833274,0.8758,3610.0,3609.8,2.49321]
["bitfinex","ETHUSD",1736087833463,0.05344295,3609.9,3609.8,2.49321]
["bitfinex","ETHUSD",1736087833979,0.8758,3610.0,3609.8,2.49321]
["bitfinex","ETHUSD",1736087834180,0.8758,3610.0,3609.9,2.49314]
["bitfinex","ETHUSD",1736087834393,0.8758,3610.3,3610.0,2.49307]
["bitfinex","ETHUSD",1736087836605,0.8758,3610.3,3610.0,2.9917]
["bitfinex","ETHUSD",1736087836906,0.8758,3610.6,3610.0,2.9917]
["bitfinex","ETHUSD",1736087837293,0.8758,3610.6,3610.0,2.49307]
["bitfinex","ETHUSD",1736087837492,1.55314701,3610.1,3610.0,2.49307]
["bitfinex","ETHUSD",1736087837697,1.5008,3610.1,3610.0,2.49307]
["bitfinex","ETHUSD",1736087838208,0.625,3610.1,3610.0,2.49307]
["bitfinex","ETHUSD",1736087838511,1.5008,3610.1,3610.0,2.49307]
["bitfinex","ETHUSD",1736087838708,1.5008,3610.1,3609.7,2.49321]
["bitfinex","ETHUSD",1736087839112,1.5008,3610.1,3609.3,0.8874]
["bitfinex","ETHUSD",1736087839275,1.5008,3610.1,3609.9,2.49313]
["bitfinex","ETHUSD",1736087839470,0.05233419,3610.0,3609.9,2.49313]
["bitfinex","ETHUSD",1736087840180,0.05233419,3610.0,3609.9,2.742443]
["bitfinex","ETHUSD",1736087840509,0.05233419,3610.0,3609.9,6.629843]
["bitfinex","ETHUSD",1736087840914,0.625,3610.1,3610.0,5.49307]
["bitfinex","ETHUSD",1736087842615,0.8758,3610.8,3610.7,2.49259]
["bitfinex","ETHUSD",1736087842800,0.8758,3611.5,3610.4,2.49277]
["bitfinex","ETHUSD",1736087843115,0.05122068,3611.4,3610.9,2.49244]
["bitfinex","ETHUSD",1736087843287,0.05122068,3611.4,3610.9,2.49243]
["bitfinex","ETHUSD",1736087843489,0.8758,3611.5,3610.9,2.49243]
["bitfinex","ETHUSD",1736087843735,0.05122068,3611.4,3611.0,2.49238]
["bitfinex","ETHUSD",1736087844080,0.8758,3611.5,3610.5,3.629397]
["bitfinex","ETHUSD",1736087844410,0.05147948,3611.4,3610.8,2.4925]
["bitfinex","ETHUSD",1736087845810,0.8758,3611.3,3610.8,2.4925]
["bitfinex","ETHUSD",1736087846209,0.05147491,3611.2,3610.8,2.4925]
["bitfinex","ETHUSD",1736087846618,0.8758,3611.3,3610.8,2.4925]
["bitfinex","ETHUSD",1736087846994,0.05147574,3611.2,3610.8,2.4925]
["bitfinex","ETHUSD",1736087847312,0.8758,3611.3,3610.8,2.4925]
["bitfinex","ETHUSD",1736087847692,0.05147574,3611.2,3610.8,2.4925]
["bitfinex","ETHUSD",1736087847892,0.8758,3611.3,3610.8,2.4925]
["bitfinex","ETHUSD",1736087848094,0.05147574,3611.2,3610.8,2.4925]
["bitfinex","ETHUSD",1736087848305,0.8758,3611.3,3610.8,2.4925]
["bitfinex","ETHUSD",1736087848501,0.05147574,3611.2,3610.8,2.4925]
["bitfinex","ETHUSD",1736087848713,0.8758,3611.3,3610.5,0.249277]
["bitfinex","ETHUSD",1736087849014,0.05147573,3611.2,3610.4,5.49273]
["bitfinex","ETHUSD",1736087849220,0.05147573,3611.2,3610.8,2.49251]
["bitfinex","ETHUSD",1736087849520,0.8758,3611.3,3610.8,2.49251]
["bitfinex","ETHUSD",1736087849905,0.05170121,3611.2,3610.8,2.49251]
["bitfinex","ETHUSD",1736087850221,0.8758,3611.3,3610.8,2.49251]
["bitfinex","ETHUSD",1736087850515,0.05170121,3611.2,3610.8,2.49251]
["bitfinex","ETHUSD",1736087850908,0.8758,3611.3,3610.8,2.49251]
["bitfinex","ETHUSD",1736087851083,0.05169947,3611.2,3610.8,2.49251]
["bitfinex","ETHUSD",1736087851278,0.8758,3611.3,3610.8,0.249251]
["bitfinex","ETHUSD",1736087851486,0.8758,3611.3,3611.0,2.49231]
["bitfinex","ETHUSD",1736087851787,0.8758,3611.3,3610.4,3.0]
["bitfinex","ETHUSD",1736087852092,0.05167313,3611.2,3610.6,2.49262]
["bitfinex","ETHUSD",1736087852310,0.8755,3611.2,3610.4,3.0]
["bitfinex","ETHUSD",1736087852617,0.8755,3611.0,3610.1,2.49299]
["bitfinex","ETHUSD",1736087852838,0.8755,3610.9,3610.2,2.49292]
["bitfinex","ETHUSD",1736087852979,0.92711276,3610.9,3610.2,2.49292]
["bitfinex","ETHUSD",1736087854122,0.92711276,3610.9,3610.0,2.49306]
["bitfinex","ETHUSD",1736087854586,0.92711276,3610.9,3609.8,3.0]
["bitfinex","ETHUSD",1736087854785,0.92711276,3610.9,3610.1,2.49297]
["bitfinex","ETHUSD",1736087855922,0.92711276,3610.9,3610.2,2.49292]
["bitfinex","ETHUSD",1736087856786,0.92711276,3610.9,3609.5,0.8363]
["bitfinex","ETHUSD",1736087857123,0.8755,3610.9,3610.5,2.49266]
["bitfinex","ETHUSD",1736087857926,0.8755,3610.9,3610.0,2.49306]
["bitfinex","ETHUSD",1736087857927,0.8755,3610.9,3610.0,2.49302]
["bitfinex","ETHUSD",1736087858092,0.1783381,3611.6,3610.0,2.49302]
["bitfinex","ETHUSD",1736087858093,0.8755,3610.7,3610.0,2.49302]
["bitfinex","ETHUSD",1736087858293,0.05118745,3610.6,3610.1,2.49298]
["bitfinex","ETHUSD",1736087858526,0.8755,3610.7,3610.1,2.49298]
["bitfinex","ETHUSD",1736087863645,0.8755,3610.7,3609.8,3.0]
["bitfinex","ETHUSD",1736087863928,0.8755,3610.7,3609.4,0.8363]
["bitfinex","ETHUSD",1736087864128,0.8755,3610.7,3609.6,3.0]
["bitfinex","ETHUSD",1736087864331,0.05115204,3610.6,3609.8,2.49318]
["bitfinex","ETHUSD",1736087864632,0.8755,3610.7,3609.8,2.49318]
["bitfinex","ETHUSD",1736087864937,0.8755,3610.7,3610.0,2.49306]
["bitfinex","ETHUSD",1736087865141,0.8755,3610.7,3609.6,3.0]
["bitfinex","ETHUSD",1736087865332,0.8755,3610.7,3609.8,2.4932]
["bitfinex","ETHUSD",1736087865937,0.8755,3610.7,3609.7,0.67782786]
["bitfinex","ETHUSD",1736087865938,0.8755,3610.7,3610.0,2.49305]
["bitfinex","ETHUSD",1736087866441,0.8922,3610.5,3610.0,2.49305]
["bitfinex","ETHUSD",1736087866842,0.05114797,3610.4,3610.0,2.49305]
["bitfinex","ETHUSD",1736087867147,0.8922,3610.5,3609.8,2.49319]
["bitfinex","ETHUSD",1736087867643,0.8922,3610.3,3609.8,2.49319]
["bitfinex","ETHUSD",1736087868247,0.0511433,3610.2,3609.8,2.49319]
["bitfinex","ETHUSD",1736087868659,0.8922,3610.3,3609.8,2.49319]
["bitfinex","ETHUSD",1736087869010,0.05114495,3610.2,3609.8,2.49319]
["bitfinex","ETHUSD",1736087869445,0.8922,3610.3,3609.9,2.49314]
["bitfinex","ETHUSD",1736087869743,0.05114661,3610.2,3609.9,2.49314]
["bitfinex","ETHUSD",1736087870168,0.8922,3610.3,3609.9,2.49314]
["bitfinex","ETHUSD",1736087870648,0.8922,3610.3,3610.0,2.49306]
["bitfinex","ETHUSD",1736087872441,0.8922,3610.3,3610.0,2.49304]
["bitfinex","ETHUSD",1736087872645,0.8922,3610.3,3610.1,2.493]
["bitfinex","ETHUSD",1736087872870,0.8922,3610.3,3609.9,2.49309]
["bitfinex","ETHUSD",1736087873447,0.8922,3610.3,3609.7,0.67782786]
["bitfinex","ETHUSD",1736087873448,0.8922,3610.3,3610.0,3.11014179]
["bitfinex","ETHUSD",1736087874122,0.8922,3610.3,3610.2,2.49293]
["bitfinex","ETHUSD",1736087874321,1.017,3611.3,3610.3,2.4928]
["bitfinex","ETHUSD",1736087874528,0.94314024,3611.2,3610.5,2.49271]
["bitfinex","ETHUSD",1736087875947,0.94314024,3611.2,3610.1,3.0]
["bitfinex","ETHUSD",1736087875948,0.94314024,3611.2,3610.3,2.49285]
["bitfinex","ETHUSD",1736087876113,0.34352502,3611.1,3610.3,2.49285]
["bitfinex","ETHUSD",1736087876454,0.05114914,3611.0,3610.7,2.49255]
["bitfinex","ETHUSD",1736087876811,0.892,3611.4,3610.7,2.49255]
["bitfinex","ETHUSD",1736087877049,0.94327322,3610.9,3610.7,2.49255]
["bitfinex","ETHUSD",1736087877222,0.892,3610.9,3610.7,2.49255]
["bitfinex","ETHUSD",1736087879149,0.892,3610.9,3610.3,0.8596]
["bitfinex","ETHUSD",1736087879150,0.892,3610.9,3610.3,3.8596]
["bitfinex","ETHUSD",1736087879446,0.892,3611.5,3610.8,2.49252]
["bitfinex","ETHUSD",1736087879752,0.05137675,3611.4,3610.8,2.49252]
["bitfinex","ETHUSD",1736087880116,0.05137675,3611.4,3610.4,0.92498582]
["bitfinex","ETHUSD",1736087880453,0.05137675,3611.4,3611.0,2.49233]
["bitfinex","ETHUSD",1736087882353,0.05137675,3611.4,3611.1,0.8596]
["bitfinex","ETHUSD",1736087882858,0.1783381,3611.6,3611.1,0.8596]
["bitfinex","ETHUSD",1736087883071,0.05000946,3611.3,3611.1,3.35191]
["bitfinex","ETHUSD",1736087883252,0.1783381,3611.6,3611.1,3.35191]
["bitfinex","ETHUSD",1736087883735,0.05001403,3611.5,3611.1,3.35191]
["bitfinex","ETHUSD",1736087883934,0.05001403,3611.5,3611.1,2.49231]
["bitfinex","ETHUSD",1736087884660,0.05001403,3611.5,3611.1,2.827501]
["bitfinex","ETHUSD",1736087887060,0.05001403,3611.5,3611.1,0.335191]
["bitfinex","ETHUSD",1736087887434,0.05001403,3611.5,3611.0,2.49234]
["bitfinex","ETHUSD",1736087887635,0.05001403,3611.5,3610.9,0.8596]
["bitfinex","ETHUSD",1736087887849,0.05001403,3611.5,3611.1,2.49228]
["bitfinex","ETHUSD",1736087888559,0.05001403,3611.5,3610.9,0.8596]
["bitfinex","ETHUSD",1736087889166,0.05001403,3611.5,3611.0,2.49237]
["bitfinex","ETHUSD",1736087889336,0.05001403,3611.5,3611.0,2.94318765]
["bitfinex","ETHUSD",1736087890271,0.05001403,3611.5,3611.0,0.45081765]
["bitfinex","ETHUSD",1736087890427,0.05001403,3611.5,3610.9,3.35204]
["bitfinex","ETHUSD",1736087891073,0.05001403,3611.5,3611.1,2.49231]
["bitfinex","ETHUSD",1736087891563,0.05001403,3611.5,3610.9,0.8596]
["bitfinex","ETHUSD",1736087891763,0.05001403,3611.5,3610.9,3.35203]
["bitfinex","ETHUSD",1736087892067,0.05001403,3611.5,3610.7,4.15620647]
["bitfinex","ETHUSD",1736087892068,0.8883,3611.4,3610.7,1.15620647]
["bitfinex","ETHUSD",1736087892264,0.8883,3611.4,3610.8,1.15620647]
["bitfinex","ETHUSD",1736087892466,0.04948201,3611.3,3610.8,1.15620647]
["bitfinex","ETHUSD",1736087892630,0.04948201,3611.3,3610.8,4.32742329]
["bitfinex","ETHUSD",1736087892833,0.04948201,3611.3,3610.9,2.49244]
["bitfinex","ETHUSD",1736087893150,0.1783381,3611.6,3611.0,2.49238]
["bitfinex","ETHUSD",1736087893551,0.04948833,3611.5,3611.0,2.49238]
["bitfinex","ETHUSD",1736087893752,0.93778833,3611.5,3611.0,2.49238]
["bitfinex","ETHUSD",1736087894170,0.93778833,3611.5,3610.8,3.17122682]
["bitfinex","ETHUSD",1736087894852,0.04948833,3611.5,3610.9,1.70553333]
["bitfinex","ETHUSD",1736087895053,0.04948833,3611.5,3611.3,2.49217]
["bitfinex","ETHUSD",1736087895264,0.04948833,3611.5,3611.4,2.4921]
["bitfinex","ETHUSD",1736087896381,0.04948833,3611.5,3611.4,3.3759]
["bitfinex","ETHUSD",1736087897482,0.1783381,3611.6,3611.5,2.49203]
["bitfinex","ETHUSD",1736087897685,0.1783381,3611.6,3611.5,3.078823]
["bitfinex","ETHUSD",1736087898986,0.1783381,3611.6,3611.5,6.078823]
["bitfinex","ETHUSD",1736087899166,0.1783381,3611.6,3611.5,6.962623]
["bitfinex","ETHUSD",1736087899761,8.1e-06,3611.6,3611.5,6.962623]
["bitfinex","ETHUSD",1736087900895,8.1e-06,3611.6,3611.5,10.42154227]
["bitfinex","ETHUSD",1736087901386,8.1e-06,3611.6,3611.5,10.97154227]
["bitfinex","ETHUSD",1736087903423,8.1e-06,3611.6,3611.5,7.512623]
["bitfinex","ETHUSD",1736087904766,8.1e-06,3611.6,3611.5,9.25378475]
["bitfinex","ETHUSD",1736087905087,8.1e-06,3611.6,3611.5,8.70378475]
["bitfinex","ETHUSD",1736087905900,8.1e-06,3611.6,3611.5,9.25378475]
["bitfinex","ETHUSD",1736087906103,8.1e-06,3611.6,3611.5,7.512623]
["bitfinex","ETHUSD",1736087906627,8.1e-06,3611.6,3611.5,6.962623]
["bitfinex","ETHUSD",1736087907918,8.1e-06,3611.6,3611.5,7.512623]
["bitfinex","ETHUSD",1736087908990,8.1e-06,3611.6,3611.5,8.668665]
["bitfinex","ETHUSD",1736087909894,0.8605,3613.1,3612.8,2.49112]
["bitfinex","ETHUSD",1736087910229,0.64084506,3613.3,3612.2,0.8838]
["bitfinex","ETHUSD",1736087910429,0.64084506,3613.3,3612.8,2.4911]
["bitfinex","ETHUSD",1736087910616,0.64084506,3613.3,3613.0,2.491]
["bitfinex","ETHUSD",1736087910817,0.64084506,3613.3,3612.5,2.49131]
["bitfinex","ETHUSD",1736087911003,0.64084506,3613.3,3612.3,3.0]
["bitfinex","ETHUSD",1736087911004,0.8893,3613.2,3612.3,3.0]
["bitfinex","ETHUSD",1736087911332,0.8893,3613.2,3612.8,2.49109]
["bitfinex","ETHUSD",1736087911519,0.8893,3613.2,3612.4,0.637531]
["bitfinex","ETHUSD",1736087911691,0.8893,3613.2,3613.0,2.49094]
["bitfinex","ETHUSD",1736087913907,0.8893,3613.2,3612.6,2.49128]
["bitfinex","ETHUSD",1736087914120,0.8893,3613.2,3613.0,2.49095]
["bitfinex","ETHUSD",1736087914753,0.64084506,3613.3,3613.1,2.49093]
["bitfinex","ETHUSD",1736087914953,0.64084506,3613.3,3613.2,2.49086]
["bitfinex","ETHUSD",1736087916219,0.64084506,3613.3,3612.8,2.49108]
["bitfinex","ETHUSD",1736087916555,0.04752326,3613.2,3612.8,2.49108]
["bitfinex","ETHUSD",1736087916815,0.64084506,3613.3,3612.8,2.49108]
["bitfinex","ETHUSD",1736087917110,0.04752097,3613.1,3612.8,2.49108]
["bitfinex","ETHUSD",1736087917293,0.04752326,3613.2,3612.8,2.49108]
["bitfinex","ETHUSD",1736087917475,0.64084506,3613.3,3612.8,2.49108]
["bitfinex","ETHUSD",1736087917680,0.8893,3613.2,3612.3,0.8269]
["bitfinex","ETHUSD",1736087917883,0.93682326,3613.2,3612.1,5.4916]
["bitfinex","ETHUSD",1736087918058,0.8893,3613.2,3612.7,2.4912]
["bitfinex","ETHUSD",1736087918260,0.04752097,3613.1,3612.7,2.4912]
["bitfinex","ETHUSD",1736087918495,0.8893,3613.2,3612.7,2.4912]
["bitfinex","ETHUSD",1736087918920,0.04752097,3613.1,3612.2,3.1234]
["bitfinex","ETHUSD",1736087919083,0.8893,3613.0,3612.7,2.4912]
["bitfinex","ETHUSD",1736087919285,0.8893,3613.0,3612.7,0.24912]
["bitfinex","ETHUSD",1736087919489,0.8893,3613.0,3612.8,2.49113]
["bitfinex","ETHUSD",1736087920187,0.8893,3613.0,3612.9,2.49107]
["bitfinex","ETHUSD",1736087920966,0.8893,3613.2,3613.1,2.49092]
["bitfinex","ETHUSD",1736087921499,0.8893,3613.2,3612.6,2.49127]
["bitfinex","ETHUSD",1736087921500,0.8893,3613.2,3612.8,2.49107]
["bitfinex","ETHUSD",1736087921964,0.8893,3613.2,3612.4,2.49137]
["bitfinex","ETHUSD",1736087922159,0.04748857,3613.1,3612.5,0.312322]
["bitfinex","ETHUSD",1736087922359,0.8893,3613.0,3612.3,3.0]
["bitfinex","ETHUSD",1736087922565,0.04746793,3612.9,3612.4,2.4914]
["bitfinex","ETHUSD",1736087923505,0.04746793,3612.9,3612.5,2.49131]
["bitfinex","ETHUSD",1736087924393,0.04746793,3612.9,3612.7,2.49119]
["bitfinex","ETHUSD",1736087924586,0.8893,3613.0,3612.7,2.49119]
["bitfinex","ETHUSD",1736087924977,0.8893,3613.0,3612.5,2.49134]
["bitfinex","ETHUSD",1736087925181,0.04737907,3612.9,3612.5,2.49134]
["bitfinex","ETHUSD",1736087925383,0.8893,3613.0,3612.5,2.49134]
["bitfinex","ETHUSD",1736087925912,0.8893,3612.8,3612.4,2.4914]
["bitfinex","ETHUSD",1736087926202,0.04737537,3612.7,3612.4,2.4914]
["bitfinex","ETHUSD",1736087926405,0.8893,3612.8,3612.4,2.4914]
["bitfinex","ETHUSD",1736087926574,0.04564238,3612.6,3612.4,2.4914]
["bitfinex","ETHUSD",1736087926774,0.8893,3612.8,3612.4,2.4914]
["bitfinex","ETHUSD",1736087926975,0.04564467,3612.7,3612.4,2.4914]
["bitfinex","ETHUSD",1736087927175,0.8893,3612.8,3612.4,2.4914]
["bitfinex","ETHUSD",1736087927374,0.04564292,3612.7,3612.4,2.4914]
["bitfinex","ETHUSD",1736087927570,0.8893,3612.8,3611.7,3.31875]
["bitfinex","ETHUSD",1736087927777,0.8893,3612.8,3611.8,0.552162]
["bitfinex","ETHUSD",1736087927985,0.04564292,3612.7,3612.0,2.49162]
["bitfinex","ETHUSD",1736087928178,0.8893,3612.6,3612.0,2.49162]
["bitfinex","ETHUSD",1736087928378,0.04563835,3612.5,3612.0,2.49162]
["bitfinex","ETHUSD",1736087928592,0.04563835,3612.5,3612.1,2.49161]
["bitfinex","ETHUSD",1736087928928,0.8893,3612.6,3612.2,2.49154]
["bitfinex","ETHUSD",1736087929073,0.8893,3612.6,3612.4,2.49139]
["bitfinex","ETHUSD",1736087929505,0.8893,3612.6,3612.5,2.49134]
["bitfinex","ETHUSD",1736087930478,0.8893,3613.2,3612.5,2.49134]
["bitfinex","ETHUSD",1736087930722,0.04438,3612.6,3612.5,2.49134]
["bitfinex","ETHUSD",1736087930887,0.8893,3613.2,3612.8,2.49112]
["bitfinex","ETHUSD",1736087931087,0.8893,3613.2,3612.5,1.454934]
["bitfinex","ETHUSD",1736087931290,0.8893,3613.2,3612.6,2.49128]
["bitfinex","ETHUSD",1736087931703,0.8893,3613.2,3612.9,2.491]
["bitfinex","ETHUSD",1736087931891,0.8893,3613.2,3613.0,2.49096]
["bitfinex","ETHUSD",1736087934500,0.8893,3613.2,3612.8,2.49112]
["bitfinex","ETHUSD",1736087937220,0.8893,3613.2,3612.9,2.49106]
["bitfinex","ETHUSD",1736087938311,0.64084506,3613.3,3613.0,2.49097]
["bitfinex","ETHUSD",1736087941401,0.8702,3613.2,3612.7,2.49115]
["bitfinex","ETHUSD",1736087941917,0.64084506,3613.3,3612.5,4.55153008]
["bitfinex","ETHUSD",1736087942099,0.64084506,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736087942497,0.04450316,3613.2,3612.9,2.49106]
["bitfinex","ETHUSD",1736087942821,0.64084506,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736087943128,0.04450088,3613.1,3612.9,2.49106]
["bitfinex","ETHUSD",1736087943288,0.64084506,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736087943637,0.8702,3613.0,3612.5,1.15445008]
["bitfinex","ETHUSD",1736087943996,0.04449631,3612.9,3612.6,1.15445008]
["bitfinex","ETHUSD",1736087945141,0.04449631,3612.9,3612.4,6.64585008]
["bitfinex","ETHUSD",1736087945335,0.04449631,3612.9,3612.4,3.64585008]
["bitfinex","ETHUSD",1736087945534,0.8702,3612.8,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087945831,0.04449848,3612.7,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087945998,0.79244957,3613.3,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087945999,0.8702,3612.6,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087946604,0.04465728,3612.5,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087946802,0.04465728,3612.5,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087947116,0.8702,3612.4,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087947647,0.04464489,3612.3,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087947937,0.8702,3612.4,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087948320,0.8702,3612.4,3611.9,2.49172]
["bitfinex","ETHUSD",1736087948321,0.04464658,3612.3,3611.9,2.49172]
["bitfinex","ETHUSD",1736087948721,0.8702,3612.4,3611.9,2.49172]
["bitfinex","ETHUSD",1736087949094,0.04464141,3612.3,3611.9,2.49172]
["bitfinex","ETHUSD",1736087949314,0.8702,3612.4,3611.9,3.02950452]
["bitfinex","ETHUSD",1736087949514,0.8702,3612.4,3611.9,4.1839546]
["bitfinex","ETHUSD",1736087949734,0.04464135,3612.3,3611.9,4.1839546]
["bitfinex","ETHUSD",1736087950039,0.8702,3612.4,3611.9,4.1839546]
["bitfinex","ETHUSD",1736087950040,0.8702,3612.4,3611.9,1.6922346]
["bitfinex","ETHUSD",1736087950214,0.8702,3612.4,3612.3,2.49148]
["bitfinex","ETHUSD",1736087952397,0.86686741,3612.4,3612.0,3.64608008]
["bitfinex","ETHUSD",1736087953248,0.86686741,3612.4,3611.9,1.6922346]
["bitfinex","ETHUSD",1736087953548,0.86686741,3612.4,3612.1,2.49161]
["bitfinex","ETHUSD",1736087954186,1.15049273,3613.2,3612.2,2.49152]
["bitfinex","ETHUSD",1736087954551,0.04464336,3613.1,3612.2,2.49152]
["bitfinex","ETHUSD",1736087954748,0.04464336,3613.1,3612.1,0.71838446]
["bitfinex","ETHUSD",1736087954951,0.04464336,3613.1,3612.2,2.49155]
["bitfinex","ETHUSD",1736087955154,0.8367,3613.0,3612.1,3.71838446]
["bitfinex","ETHUSD",1736087955357,0.8367,3613.0,3612.4,2.49141]
["bitfinex","ETHUSD",1736087955557,0.04463878,3612.9,3612.4,2.49141]
["bitfinex","ETHUSD",1736087956090,0.04463878,3612.9,3612.2,2.02757499]
["bitfinex","ETHUSD",1736087956403,0.04463878,3612.9,3612.5,2.49133]
["bitfinex","ETHUSD",1736087957596,0.8367,3613.0,3612.3,1.15445008]
["bitfinex","ETHUSD",1736087957800,0.04461771,3612.9,3612.3,3.64589008]
["bitfinex","ETHUSD",1736087958164,0.8367,3613.0,3612.3,3.64589008]
["bitfinex","ETHUSD",1736087958800,0.8367,3613.0,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087959100,0.8367,3612.8,3612.2,1.15445008]
["bitfinex","ETHUSD",1736087959604,0.04318893,3612.7,3612.1,6.20998446]
["bitfinex","ETHUSD",1736087959775,0.8367,3612.8,3612.4,2.49138]
["bitfinex","ETHUSD",1736087959985,0.0431859,3612.7,3612.4,2.49138]
["bitfinex","ETHUSD",1736087960303,0.8367,3612.8,3612.4,2.49138]
["bitfinex","ETHUSD",1736087960481,0.04318361,3612.6,3612.4,2.49138]
["bitfinex","ETHUSD",1736087960804,0.8367,3612.8,3612.2,3.28176191]
["bitfinex","ETHUSD",1736087961012,0.8367,3612.8,3612.2,2.49154]
["bitfinex","ETHUSD",1736087961679,0.8367,3613.3,3612.3,0.829]
["bitfinex","ETHUSD",1736087961878,0.87988286,3612.7,3612.3,2.49148]
["bitfinex","ETHUSD",1736087962082,0.8367,3612.7,3612.3,2.49148]
["bitfinex","ETHUSD",1736087962278,0.8367,3612.7,3612.1,3.71838446]
["bitfinex","ETHUSD",1736087962496,0.8367,3612.7,3612.5,2.4913]
["bitfinex","ETHUSD",1736087966069,0.8806,3613.3,3612.5,2.4913]
["bitfinex","ETHUSD",1736087966266,0.04318144,3612.6,3612.5,2.4913]
["bitfinex","ETHUSD",1736087966513,0.8806,3613.3,3612.5,2.4913]
["bitfinex","ETHUSD",1736087966679,0.04318144,3612.6,3612.5,2.4913]
["bitfinex","ETHUSD",1736087966879,0.8806,3613.3,3612.6,2.49126]
["bitfinex","ETHUSD",1736087967396,0.8806,3613.3,3612.5,0.4518881]
["bitfinex","ETHUSD",1736087967705,0.8806,3613.3,3612.7,2.4912]
["bitfinex","ETHUSD",1736087969373,0.8806,3613.3,3612.5,2.9432181]
["bitfinex","ETHUSD",1736087969574,0.8806,3613.3,3612.6,2.49127]
["bitfinex","ETHUSD",1736087973215,0.8806,3613.3,3612.6,0.33423823]
["bitfinex","ETHUSD",1736087973423,0.8806,3613.3,3612.8,2.49113]
["bitfinex","ETHUSD",1736087976894,0.8806,3613.3,3612.6,2.82550823]
["bitfinex","ETHUSD",1736087978824,0.8806,3613.3,3612.7,2.49119]
["bitfinex","ETHUSD",1736087981291,0.8662,3613.1,3612.5,1.15445008]
["bitfinex","ETHUSD",1736087981492,3.90748,3612.6,3612.5,1.15445008]
["bitfinex","ETHUSD",1736087981717,4.727335,3612.6,3612.5,1.15445008]
["bitfinex","ETHUSD",1736087981905,4.7703858,3612.6,3612.5,1.15445008]
["bitfinex","ETHUSD",1736087982724,3.35765,3612.4,3611.5,1.15445008]
["bitfinex","ETHUSD",1736087982926,0.8662,3612.4,3611.5,1.15445008]
["bitfinex","ETHUSD",1736087983099,0.04304394,3612.3,3611.6,0.8295]
["bitfinex","ETHUSD",1736087983301,0.04304394,3612.3,3611.9,2.49173]
["bitfinex","ETHUSD",1736087983594,2.5133776,3612.6,3611.9,2.49173]
["bitfinex","ETHUSD",1736087983811,1.15049273,3612.5,3611.9,2.49173]
["bitfinex","ETHUSD",1736087984209,0.04226008,3612.4,3611.9,2.49173]
["bitfinex","ETHUSD",1736087984622,0.04226008,3612.4,3611.7,0.67156252]
["bitfinex","ETHUSD",1736087984826,0.8302,3612.3,3611.8,1.15445008]
["bitfinex","ETHUSD",1736087985036,0.87266886,3612.3,3611.8,1.15445008]
["bitfinex","ETHUSD",1736087985338,0.8302,3612.3,3611.8,1.15445008]
["bitfinex","ETHUSD",1736087985636,0.04246657,3612.2,3611.8,1.15445008]
["bitfinex","ETHUSD",1736087985933,0.331,3612.3,3611.3,4.52741008]
["bitfinex","ETHUSD",1736087986132,0.04246428,3612.1,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087986339,0.04246657,3612.2,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087986536,0.331,3612.3,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087986733,0.04246428,3612.1,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087986939,0.331,3612.3,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087986940,0.04246657,3612.2,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087987103,0.331,3612.3,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087987303,0.04246428,3612.1,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087987556,2.49143,3612.4,3611.4,0.62590852]
["bitfinex","ETHUSD",1736087987717,1.15049273,3612.6,3611.6,0.8808]
["bitfinex","ETHUSD",1736087988045,0.04247343,3612.5,3612.0,2.49169]
["bitfinex","ETHUSD",1736087990013,0.04247343,3612.5,3612.1,0.8808]
["bitfinex","ETHUSD",1736087990229,0.8302,3612.9,3612.1,3.37238]
["bitfinex","ETHUSD",1736087990430,1.98069273,3613.1,3612.5,2.49128]
["bitfinex","ETHUSD",1736087992135,0.8767,3613.4,3612.4,1.15445008]
["bitfinex","ETHUSD",1736087992446,0.005,3613.4,3612.5,0.8329]
["bitfinex","ETHUSD",1736087992741,0.005,3613.4,3612.5,3.32423]
["bitfinex","ETHUSD",1736087992949,0.005,3613.4,3612.9,2.49106]
["bitfinex","ETHUSD",1736087996846,0.0409505,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736087997023,0.005,3613.4,3612.7,1.15445008]
["bitfinex","ETHUSD",1736087997224,0.0409505,3613.3,3613.0,2.491]
["bitfinex","ETHUSD",1736087997560,0.005,3613.4,3613.0,2.491]
["bitfinex","ETHUSD",1736087997726,0.005,3613.4,3613.1,0.2491]
["bitfinex","ETHUSD",1736087998975,0.005,3613.4,3613.2,2.49085]
["bitfinex","ETHUSD",1736088003167,0.005,3613.4,3613.3,2.49079]
["bitfinex","ETHUSD",1736088011892,0.005,3613.4,3613.3,6.78762858]
["bitfinex","ETHUSD",1736088013592,0.005,3613.4,3613.3,3.78762858]
["bitfinex","ETHUSD",1736088014605,0.005,3613.4,3613.3,2.49079]
["bitfinex","ETHUSD",1736088016312,0.005,3613.4,3613.2,2.49083]
["bitfinex","ETHUSD",1736088016492,0.005,3613.4,3613.2,2.848313]
["bitfinex","ETHUSD",1736088018940,0.005,3613.4,3612.8,2.49113]
["bitfinex","ETHUSD",1736088019148,0.92882736,3613.3,3612.8,2.49113]
["bitfinex","ETHUSD",1736088019446,0.92882736,3613.3,3612.6,1.90231809]
["bitfinex","ETHUSD",1736088019447,0.92882736,3613.3,3612.9,2.49107]
["bitfinex","ETHUSD",1736088019789,0.8899,3613.3,3612.9,2.49107]
["bitfinex","ETHUSD",1736088019978,0.0388091,3613.2,3612.9,2.49107]
["bitfinex","ETHUSD",1736088020183,0.8899,3613.3,3612.9,2.49107]
["bitfinex","ETHUSD",1736088020435,0.8899,3613.3,3612.7,4.29645389]
["bitfinex","ETHUSD",1736088020436,0.8899,3613.3,3612.7,3.78765389]
["bitfinex","ETHUSD",1736088020724,0.0388091,3613.2,3612.7,3.78765389]
["bitfinex","ETHUSD",1736088020898,0.8899,3613.3,3612.7,3.78765389]
["bitfinex","ETHUSD",1736088021426,0.8899,3613.3,3612.7,2.4912]
["bitfinex","ETHUSD",1736088021950,0.8899,3613.1,3612.3,1.15445008]
["bitfinex","ETHUSD",1736088022242,0.8899,3613.1,3612.6,2.49126]
["bitfinex","ETHUSD",1736088022391,0.03879805,3613.0,3612.6,2.49126]
["bitfinex","ETHUSD",1736088022729,0.8899,3613.1,3612.6,2.49126]
["bitfinex","ETHUSD",1736088023325,0.8899,3613.1,3612.6,3.123876]
["bitfinex","ETHUSD",1736088026199,0.8899,3613.1,3612.6,0.632616]
["bitfinex","ETHUSD",1736088026403,0.8899,3613.1,3612.7,2.4912]
["bitfinex","ETHUSD",1736088026705,0.8899,3613.1,3612.6,0.632616]
["bitfinex","ETHUSD",1736088026891,0.8899,3613.1,3612.9,2.49106]
["bitfinex","ETHUSD",1736088027091,0.8899,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736088027323,0.03822031,3613.0,3612.9,2.8034276]
["bitfinex","ETHUSD",1736088027625,0.8899,3613.3,3612.9,2.8034276]
["bitfinex","ETHUSD",1736088027814,0.005,3613.4,3613.1,2.49093]
["bitfinex","ETHUSD",1736088028018,0.03822488,3613.2,3613.1,2.49093]
["bitfinex","ETHUSD",1736088028202,0.005,3613.4,3612.9,0.3123676]
["bitfinex","ETHUSD",1736088028404,0.005,3613.4,3612.9,2.8034376]
["bitfinex","ETHUSD",1736088028602,0.005,3613.4,3613.0,3.36383376]
["bitfinex","ETHUSD",1736088029432,0.005,3613.4,3613.3,2.49079]
["bitfinex","ETHUSD",1736088036143,0.005,3613.4,3613.1,1.29742876]
["bitfinex","ETHUSD",1736088036441,0.005,3613.4,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088036802,0.005,3613.4,3613.2,2.49085]
["bitfinex","ETHUSD",1736088037636,0.005,3613.4,3613.3,2.49079]
["bitfinex","ETHUSD",1736088039317,0.005,3613.4,3613.3,4.94266884]
["bitfinex","ETHUSD",1736088042117,0.005,3613.4,3613.3,1.29742876]
["bitfinex","ETHUSD",1736088043763,0.005,3613.4,3613.1,3.64536008]
["bitfinex","ETHUSD",1736088044855,0.8434,3613.3,3613.1,1.15445008]
["bitfinex","ETHUSD",1736088045343,0.8434,3613.3,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088045505,0.06064618,3613.2,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088045702,1.177299,3613.3,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088045948,0.06058281,3613.2,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088046251,1.177299,3613.3,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088046547,0.06058281,3613.2,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088046716,1.177299,3613.3,3613.1,2.45187884]
["bitfinex","ETHUSD",1736088046921,0.06058402,3613.2,3612.5,3.64578008]
["bitfinex","ETHUSD",1736088049571,0.8434,3613.1,3612.5,3.64578008]
["bitfinex","ETHUSD",1736088049713,0.90375796,3613.1,3612.5,3.64578008]
["bitfinex","ETHUSD",1736088049912,0.90375796,3613.1,3612.5,2.49133]
["bitfinex","ETHUSD",1736088053161,0.90375796,3613.1,3612.3,1.15445008]
["bitfinex","ETHUSD",1736088053315,0.8434,3613.1,3612.3,3.64587008]
["bitfinex","ETHUSD",1736088053516,0.05995301,3613.0,3612.4,2.49141]
["bitfinex","ETHUSD",1736088056574,0.05995301,3613.0,3612.7,2.4912]
["bitfinex","ETHUSD",1736088057656,0.8434,3613.1,3612.7,2.4912]
["bitfinex","ETHUSD",1736088059341,0.8434,3613.1,3612.4,1.73576896]
["bitfinex","ETHUSD",1736088059342,0.8434,3613.1,3612.8,2.49111]
["bitfinex","ETHUSD",1736088062828,0.8555,3613.4,3612.8,2.49111]
["bitfinex","ETHUSD",1736088063039,0.8555,3613.4,3613.0,2.49097]
["bitfinex","ETHUSD",1736088063241,0.05769913,3613.3,3613.1,2.740007]
["bitfinex","ETHUSD",1736088063527,0.05769913,3613.3,3613.1,0.249097]
["bitfinex","ETHUSD",1736088063728,0.05769913,3613.3,3612.9,2.49106]
["bitfinex","ETHUSD",1736088063928,0.8555,3613.4,3612.9,2.49106]
["bitfinex","ETHUSD",1736088064192,0.05787711,3613.2,3612.7,1.29742876]
["bitfinex","ETHUSD",1736088064366,0.8555,3613.4,3612.9,2.491]
["bitfinex","ETHUSD",1736088064367,0.05787874,3613.3,3612.9,2.491]
["bitfinex","ETHUSD",1736088064531,0.8555,3613.4,3613.0,2.49098]
["bitfinex","ETHUSD",1736088064733,0.05787711,3613.2,3613.1,0.249098]
["bitfinex","ETHUSD",1736088064940,0.8555,3613.4,3613.1,0.249098]
["bitfinex","ETHUSD",1736088065161,0.05787711,3613.2,3613.1,0.249098]
["bitfinex","ETHUSD",1736088065333,0.8555,3613.4,3613.1,0.249098]
["bitfinex","ETHUSD",1736088065662,0.05787711,3613.2,3613.0,2.49098]
["bitfinex","ETHUSD",1736088065838,0.8555,3613.4,3613.0,2.49098]
["bitfinex","ETHUSD",1736088066165,0.05798904,3613.3,3613.0,2.49098]
["bitfinex","ETHUSD",1736088066571,0.8555,3613.4,3613.0,2.49098]
["bitfinex","ETHUSD",1736088067060,0.05798904,3613.3,3613.0,2.49098]
["bitfinex","ETHUSD",1736088067264,0.8555,3613.4,3613.0,2.98526588]
["bitfinex","ETHUSD",1736088067488,0.05798842,3613.3,3613.0,2.98526588]
["bitfinex","ETHUSD",1736088067982,0.8555,3613.4,3613.0,2.98526588]
["bitfinex","ETHUSD",1736088068339,0.05798842,3613.3,3613.0,2.98526588]
["bitfinex","ETHUSD",1736088068774,0.8555,3613.4,3613.0,0.49428588]
["bitfinex","ETHUSD",1736088069079,0.8555,3613.4,3612.7,2.45187884]
["bitfinex","ETHUSD",1736088069252,0.05798842,3613.3,3612.8,2.49113]
["bitfinex","ETHUSD",1736088071377,0.05798842,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088073453,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088073653,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088073852,0.8555,3613.4,3613.0,0.49429188]
["bitfinex","ETHUSD",1736088074053,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088074251,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088074447,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088074648,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088075051,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088075379,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088075746,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088075952,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088076366,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088076742,0.8555,3613.4,3612.9,2.49104]
["bitfinex","ETHUSD",1736088077173,0.05801173,3613.3,3612.9,2.49104]
["bitfinex","ETHUSD",1736088079235,0.05801173,3613.3,3612.9,2.81177883]
["bitfinex","ETHUSD",1736088079578,0.05801173,3613.3,3613.0,2.49095]
["bitfinex","ETHUSD",1736088080084,0.8555,3613.4,3613.0,2.49095]
["bitfinex","ETHUSD",1736088080272,0.05611095,3613.3,3613.0,2.49095]
["bitfinex","ETHUSD",1736088080445,0.005,3613.4,3613.0,2.49095]
["bitfinex","ETHUSD",1736088080640,0.005,3613.4,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088080945,0.05611095,3613.3,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088081457,0.005,3613.4,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088081659,0.05613333,3613.3,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088081872,0.005,3613.4,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088082058,0.05613333,3613.3,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088082261,0.005,3613.4,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088082672,0.05613333,3613.3,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088082875,0.005,3613.4,3613.1,0.39661389]
["bitfinex","ETHUSD",1736088083083,0.005,3613.4,3613.2,0.60944279]
["bitfinex","ETHUSD",1736088084273,0.005,3613.4,3613.1,1.69404265]
["bitfinex","ETHUSD",1736088085274,0.005,3613.4,3613.2,2.49086]
["bitfinex","ETHUSD",1736088086349,0.005,3613.4,3613.2,2.45187884]
["bitfinex","ETHUSD",1736088086687,0.005,3613.4,3613.3,2.49079]
["bitfinex","ETHUSD",1736088089460,0.005,3613.4,3613.3,3.65118269]
["bitfinex","ETHUSD",1736088089655,0.005,3613.4,3613.3,4.69094874]
["bitfinex","ETHUSD",1736088090596,0.005,3613.4,3613.3,5.9883775]
["bitfinex","ETHUSD",1736088096466,0.005,3613.4,3613.3,4.82798481]
["bitfinex","ETHUSD",1736088098065,0.005,3613.4,3613.3,3.53055605]
["bitfinex","ETHUSD",1736088099285,0.005,3613.4,3613.3,4.82798481]
["bitfinex","ETHUSD",1736088101014,0.00166806,3613.4,3613.3,4.82798481]
["bitfinex","ETHUSD",1736088101388,0.00166806,3613.4,3613.3,7.82798481]
["bitfinex","ETHUSD",1736088101823,0.00166806,3613.4,3613.3,8.71188481]
["bitfinex","ETHUSD",1736088103841,0.00166806,3613.4,3613.3,11.02078497]
["bitfinex","ETHUSD",1736088104952,0.00166806,3613.4,3613.3,8.71188481]
["bitfinex","ETHUSD",1736088108419,0.00166806,3613.4,3613.3,11.02078497]
["bitfinex","ETHUSD",1736088118430,8.06e-06,3613.4,3613.3,11.02078497]
["bitfinex","ETHUSD",1736088118761,8.06e-06,3613.4,3613.3,11.57078497]
["bitfinex","ETHUSD",1736088119166,8.06e-06,3613.4,3613.3,12.14801001]
["bitfinex","ETHUSD",1736088119370,1.15049273,3615.1,3615.0,2.48962]
["bitfinex","ETHUSD",1736088120776,0.1783381,3615.3,3615.2,2.48948]
["bitfinex","ETHUSD",1736088121379,0.34296642,3615.3,3614.9,1.29742876]
["bitfinex","ETHUSD",1736088121689,0.34296642,3615.3,3615.2,0.95298702]
["bitfinex","ETHUSD",1736088121863,0.1783381,3615.3,3615.2,0.95298702]
["bitfinex","ETHUSD",1736088122392,1.0054381,3615.3,3615.2,0.95298702]
["bitfinex","ETHUSD",1736088123095,1.0054381,3615.3,3614.7,2.11227861]
["bitfinex","ETHUSD",1736088123587,1.0054381,3615.3,3614.7,4.60208861]
["bitfinex","ETHUSD",1736088123788,1.0054381,3615.3,3614.7,2.11227861]
["bitfinex","ETHUSD",1736088123995,1.0054381,3615.3,3615.0,2.4896]
["bitfinex","ETHUSD",1736088124191,0.1783381,3615.3,3615.1,2.48954]
["bitfinex","ETHUSD",1736088124424,0.1783381,3615.3,3615.2,2.48948]
["bitfinex","ETHUSD",1736088125909,0.1783381,3615.3,3615.2,3.44246702]
["bitfinex","ETHUSD",1736088126708,0.1783381,3615.3,3615.2,4.31086702]
["bitfinex","ETHUSD",1736088126945,0.1783381,3615.3,3615.2,5.23658976]
["bitfinex","ETHUSD",1736088127058,0.1783381,3615.3,3615.2,4.36818976]
["bitfinex","ETHUSD",1736088127257,0.1783381,3615.3,3615.2,3.44246702]
["bitfinex","ETHUSD",1736088128497,0.1783381,3615.3,3615.2,0.95298702]
["bitfinex","ETHUSD",1736088128791,0.1783381,3615.3,3615.2,3.44246702]
["bitfinex","ETHUSD",1736088130199,0.1783381,3615.3,3615.1,3.0]
["bitfinex","ETHUSD",1736088131195,0.1783381,3615.3,3614.9,1.15929159]
["bitfinex","ETHUSD",1736088131690,0.05162229,3615.2,3614.8,5.48974]
["bitfinex","ETHUSD",1736088131854,0.05162229,3615.2,3614.8,2.48974]
["bitfinex","ETHUSD",1736088132095,0.9014,3615.1,3614.8,2.48974]
["bitfinex","ETHUSD",1736088133427,0.9014,3615.1,3614.5,1.15929159]
["bitfinex","ETHUSD",1736088133793,0.05151723,3615.0,3614.5,1.15929159]
["bitfinex","ETHUSD",1736088133993,0.9014,3614.9,3614.5,1.15929159]
["bitfinex","ETHUSD",1736088134193,0.9014,3614.9,3614.5,2.58487961]
["bitfinex","ETHUSD",1736088134634,0.0513894,3614.8,3614.5,2.58487961]
["bitfinex","ETHUSD",1736088134830,0.9014,3614.7,3614.5,2.58487961]
["bitfinex","ETHUSD",1736088135021,0.95230176,3614.7,3614.5,2.58487961]
["bitfinex","ETHUSD",1736088135424,0.95230176,3614.7,3613.8,2.49044]
["bitfinex","ETHUSD",1736088135425,0.95230176,3614.7,3613.8,5.07531961]
["bitfinex","ETHUSD",1736088135619,0.9014,3614.7,3613.8,5.07531961]
["bitfinex","ETHUSD",1736088135999,0.9014,3614.7,3613.8,3.15554582]
["bitfinex","ETHUSD",1736088136200,0.9014,3614.7,3613.9,2.49037]
["bitfinex","ETHUSD",1736088137026,0.9014,3614.7,3614.0,2.49029]
["bitfinex","ETHUSD",1736088137216,0.05086777,3614.6,3614.0,2.49029]
["bitfinex","ETHUSD",1736088137418,0.9014,3614.7,3614.0,2.49029]
["bitfinex","ETHUSD",1736088137798,0.9014,3614.7,3614.0,3.39359]
["bitfinex","ETHUSD",1736088138005,0.1783381,3615.3,3614.1,3.0]
["bitfinex","ETHUSD",1736088138006,0.9014,3615.1,3614.1,3.0]
["bitfinex","ETHUSD",1736088138234,0.05086777,3614.6,3614.2,2.49017]
["bitfinex","ETHUSD",1736088138561,0.9014,3615.1,3614.4,2.48998]
["bitfinex","ETHUSD",1736088138767,0.9014,3615.1,3614.5,2.48995]
["bitfinex","ETHUSD",1736088138924,0.05082677,3615.0,3614.5,2.48995]
["bitfinex","ETHUSD",1736088139441,0.05082677,3615.0,3614.6,2.48989]
["bitfinex","ETHUSD",1736088139667,0.9014,3615.1,3614.6,2.48989]
["bitfinex","ETHUSD",1736088140239,0.9014,3615.1,3614.2,4.42558802]
["bitfinex","ETHUSD",1736088140440,0.9014,3615.1,3614.7,2.48982]
["bitfinex","ETHUSD",1736088141954,0.1783381,3615.3,3615.0,2.48962]
["bitfinex","ETHUSD",1736088142144,0.1783381,3615.3,3614.8,0.9033]
["bitfinex","ETHUSD",1736088142345,0.1783381,3615.3,3615.0,2.48958]
["bitfinex","ETHUSD",1736088144779,0.1783381,3615.3,3615.2,6.39278]
["bitfinex","ETHUSD",1736088144963,0.1783381,3615.3,3615.2,7.281022]
["bitfinex","ETHUSD",1736088145367,0.1783381,3615.3,3615.2,6.377722]
["bitfinex","ETHUSD",1736088146976,0.1783381,3615.3,3615.2,8.75456399]
["bitfinex","ETHUSD",1736088148046,0.1783381,3615.3,3615.2,6.377722]
["bitfinex","ETHUSD",1736088154010,0.1783381,3615.3,3615.2,8.75449923]
["bitfinex","ETHUSD",1736088159101,0.1783381,3615.3,3615.2,9.62669923]
["bitfinex","ETHUSD",1736088159771,0.1783381,3615.3,3615.2,11.36563662]
["bitfinex","ETHUSD",1736088161205,0.1783381,3615.3,3615.2,9.62669923]
["bitfinex","ETHUSD",1736088162648,0.1783381,3615.3,3615.2,11.94528242]
["bitfinex","ETHUSD",1736088163935,0.1783381,3615.3,3615.2,9.62669923]
["bitfinex","ETHUSD",1736088165925,3.12917506,3616.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736088165926,0.64084506,3616.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736088166125,0.64084506,3616.9,3616.5,2.48853]
["bitfinex","ETHUSD",1736088166963,0.8275,3616.8,3616.2,2.48876]
["bitfinex","ETHUSD",1736088167110,0.8275,3616.8,3615.8,2.48902]
["bitfinex","ETHUSD",1736088167310,0.03706909,3616.7,3616.6,2.48852]
["bitfinex","ETHUSD",1736088167553,0.8275,3616.8,3616.7,2.48845]
["bitfinex","ETHUSD",1736088167704,0.64084506,3616.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736088170658,0.64084506,3616.9,3616.8,6.44365468]
["bitfinex","ETHUSD",1736088172342,0.64084506,3616.9,3616.8,5.48838]
["bitfinex","ETHUSD",1736088174067,0.64084506,3616.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736088175067,0.64084506,3616.9,3616.8,2.986072]
["bitfinex","ETHUSD",1736088175281,5.06e-06,3616.9,3616.8,6.853072]
["bitfinex","ETHUSD",1736088176526,5.06e-06,3616.9,3616.8,7.80619021]
["bitfinex","ETHUSD",1736088177369,5.06e-06,3616.9,3616.8,6.93919021]
["bitfinex","ETHUSD",1736088177653,5.06e-06,3616.9,3616.8,6.44149821]
["bitfinex","ETHUSD",1736088177887,5.06e-06,3616.9,3616.8,5.48838]
["bitfinex","ETHUSD",1736088186275,5.06e-06,3616.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736088191463,5.06e-06,3616.9,3616.8,5.48838]
["bitfinex","ETHUSD",1736088191667,5.06e-06,3616.9,3616.8,6.54476472]
["bitfinex","ETHUSD",1736088193180,5.06e-06,3616.9,3616.8,7.49842764]
["bitfinex","ETHUSD",1736088194133,5.06e-06,3616.9,3616.8,8.34902764]
["bitfinex","ETHUSD",1736088194423,5.06e-06,3616.9,3616.8,9.07809575]
["bitfinex","ETHUSD",1736088194718,5.06e-06,3616.9,3616.8,9.77958668]
["bitfinex","ETHUSD",1736088196145,5.06e-06,3616.9,3616.8,10.93594749]
["bitfinex","ETHUSD",1736088197503,5.06e-06,3616.9,3616.8,11.5141279]
["bitfinex","ETHUSD",1736088202846,5.06e-06,3616.9,3616.8,12.0641279]
["bitfinex","ETHUSD",1736088203053,5.06e-06,3616.9,3616.8,10.32958668]
["bitfinex","ETHUSD",1736088205456,0.8341,3617.8,3617.7,2.48776]
["bitfinex","ETHUSD",1736088207850,0.8341,3618.3,3617.4,3.8506]
["bitfinex","ETHUSD",1736088208021,0.8341,3618.3,3617.8,2.48765]
["bitfinex","ETHUSD",1736088209028,0.8341,3618.3,3617.7,0.95366292]
["bitfinex","ETHUSD",1736088209257,0.8341,3618.3,3617.9,2.48762]
["bitfinex","ETHUSD",1736088210254,0.8341,3618.3,3617.7,2.48776]
["bitfinex","ETHUSD",1736088210453,0.8341,3618.3,3618.1,2.48746]
["bitfinex","ETHUSD",1736088211058,0.8341,3618.3,3618.2,2.48742]
["bitfinex","ETHUSD",1736088211263,0.7841,3618.3,3618.2,2.48742]
["bitfinex","ETHUSD",1736088211870,0.7841,3618.3,3618.1,2.48743]
["bitfinex","ETHUSD",1736088213166,0.7841,3618.3,3618.2,0.95549876]
["bitfinex","ETHUSD",1736088214564,0.7841,3618.3,3618.0,0.95549876]
["bitfinex","ETHUSD",1736088215952,0.7841,3618.3,3617.7,1.15510035]
["bitfinex","ETHUSD",1736088216143,0.7841,3618.3,3617.7,2.23126322]
["bitfinex","ETHUSD",1736088217290,0.7841,3618.3,3617.8,0.95549876]
["bitfinex","ETHUSD",1736088219073,0.7841,3618.3,3617.8,3.44318876]
["bitfinex","ETHUSD",1736088219395,0.7841,3618.3,3617.9,2.48761]
["bitfinex","ETHUSD",1736088219585,0.7841,3618.3,3618.0,2.48755]
["bitfinex","ETHUSD",1736088219788,0.7841,3618.3,3618.1,2.83177488]
["bitfinex","ETHUSD",1736088221006,0.7841,3618.3,3618.2,2.48742]
["bitfinex","ETHUSD",1736088221297,0.00167147,3618.4,3618.3,3.36285]
["bitfinex","ETHUSD",1736088221469,0.00167147,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736088221903,0.03322245,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736088222075,0.03322245,3618.4,3618.3,3.0691254]
["bitfinex","ETHUSD",1736088222277,0.00167147,3618.4,3618.3,3.0691254]
["bitfinex","ETHUSD",1736088223061,0.03322245,3618.4,3618.3,4.02462416]
["bitfinex","ETHUSD",1736088223261,0.03322245,3618.4,3618.3,7.02462416]
["bitfinex","ETHUSD",1736088223262,0.00167147,3618.4,3618.3,7.02462416]
["bitfinex","ETHUSD",1736088224498,0.00167147,3618.4,3618.3,11.06333373]
["bitfinex","ETHUSD",1736088226307,0.00167147,3618.4,3618.3,9.3306832]
["bitfinex","ETHUSD",1736088228575,0.00167147,3618.4,3618.3,11.64088391]
["bitfinex","ETHUSD",1736088229622,0.00167147,3618.4,3618.3,12.19088391]
["bitfinex","ETHUSD",1736088229779,0.00167147,3618.4,3618.3,9.8806832]
["bitfinex","ETHUSD",1736088230174,0.00167147,3618.4,3618.3,9.0051832]
["bitfinex","ETHUSD",1736088230403,0.00167147,3618.4,3618.3,6.0691254]
["bitfinex","ETHUSD",1736088230914,0.00167147,3618.4,3618.3,6.6191254]
["bitfinex","ETHUSD",1736088231100,1.47e-06,3618.4,3618.3,7.4717254]
["bitfinex","ETHUSD",1736088232681,1.47e-06,3618.4,3618.3,12.1617386]
["bitfinex","ETHUSD",1736088234330,1.47e-06,3618.4,3618.3,9.8554701]
["bitfinex","ETHUSD",1736088235593,1.47e-06,3618.4,3618.3,11.58465417]
["bitfinex","ETHUSD",1736088236740,1.47e-06,3618.4,3618.3,12.1617386]
["bitfinex","ETHUSD",1736088239397,1.47e-06,3618.4,3618.3,12.73830573]
["bitfinex","ETHUSD",1736088240430,1.47e-06,3618.4,3618.3,9.8554701]
["bitfinex","ETHUSD",1736088243827,1.47e-06,3618.4,3618.3,9.3054701]
["bitfinex","ETHUSD",1736088245383,1.47e-06,3618.4,3618.3,9.8554701]
["bitfinex","ETHUSD",1736088245819,1.47e-06,3618.4,3618.3,11.5848712]
["bitfinex","ETHUSD",1736088247447,1.47e-06,3618.4,3618.3,12.73830573]
["bitfinex","ETHUSD",1736088248661,1.47e-06,3618.4,3618.3,9.8554701]
["bitfinex","ETHUSD",1736088250242,18.10894147,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736088251353,18.10894147,3618.9,3618.8,6.284427]
["bitfinex","ETHUSD",1736088252250,18.10894147,3618.9,3618.8,8.96664766]
["bitfinex","ETHUSD",1736088253618,18.10894147,3618.9,3618.8,10.39689448]
["bitfinex","ETHUSD",1736088254318,18.10894147,3618.9,3618.8,11.29419448]
["bitfinex","ETHUSD",1736088255265,18.10894147,3618.9,3618.8,9.5654717]
["bitfinex","ETHUSD",1736088256555,18.10894147,3618.9,3618.8,11.8704354]
["bitfinex","ETHUSD",1736088258322,18.10894147,3618.9,3618.8,9.5654717]
["bitfinex","ETHUSD",1736088258955,18.10894147,3618.9,3618.8,9.2181717]
["bitfinex","ETHUSD",1736088259452,18.10894147,3618.9,3618.8,8.6681717]
["bitfinex","ETHUSD",1736088260271,18.10894147,3618.9,3618.8,7.8707547]
["bitfinex","ETHUSD",1736088261525,18.10894147,3618.9,3618.8,6.02412311]
["bitfinex","ETHUSD",1736088261879,18.98854147,3618.9,3618.8,6.02412311]
["bitfinex","ETHUSD",1736088262030,18.98854147,3618.9,3618.8,3.53711311]
["bitfinex","ETHUSD",1736088262392,19.01897057,3618.9,3618.8,3.53711311]
["bitfinex","ETHUSD",1736088262826,19.01897057,3618.9,3618.7,2.48706]
["bitfinex","ETHUSD",1736088263221,19.01897057,3618.9,3618.5,2.58361523]
["bitfinex","ETHUSD",1736088263222,0.8796,3618.8,3618.5,2.58361523]
["bitfinex","ETHUSD",1736088263558,0.03043101,3618.7,3618.5,2.58361523]
["bitfinex","ETHUSD",1736088263760,0.8796,3618.6,3618.5,2.58361523]
["bitfinex","ETHUSD",1736088264062,0.90966463,3618.6,3618.5,5.07082523]
["bitfinex","ETHUSD",1736088264225,0.90966463,3618.6,3618.5,3.44184739]
["bitfinex","ETHUSD",1736088264625,0.8796,3618.6,3618.5,3.44184739]
["bitfinex","ETHUSD",1736088265560,0.8796,3618.6,3618.5,5.47647964]
["bitfinex","ETHUSD",1736088266265,0.8796,3618.6,3618.5,4.5952158]
["bitfinex","ETHUSD",1736088266945,0.8796,3618.6,3618.5,4.87209421]
["bitfinex","ETHUSD",1736088267267,0.8796,3618.6,3618.5,7.87209421]
["bitfinex","ETHUSD",1736088270182,0.8799,3618.8,3618.7,2.48704]
["bitfinex","ETHUSD",1736088272594,0.8799,3618.8,3618.7,3.44167739]
["bitfinex","ETHUSD",1736088274256,0.8799,3618.8,3618.7,6.6064142]
["bitfinex","ETHUSD",1736088275487,0.8799,3618.8,3618.7,5.17616738]
["bitfinex","ETHUSD",1736088276789,0.8799,3618.8,3618.7,6.6064142]
["bitfinex","ETHUSD",1736088276994,18.10894147,3618.9,3618.7,4.1193742]
["bitfinex","ETHUSD",1736088277147,18.10894147,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736088277347,18.10561514,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736088277567,18.13572679,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736088277890,18.13572679,3618.9,3618.8,3.67814479]
["bitfinex","ETHUSD",1736088278263,18.13572679,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736088278458,18.13572679,3618.9,3618.8,3.44164739]
["bitfinex","ETHUSD",1736088279602,18.13572679,3618.9,3618.8,4.59792853]
["bitfinex","ETHUSD",1736088280605,18.13572679,3618.9,3618.8,3.44164739]
["bitfinex","ETHUSD",1736088281457,18.10561514,3618.9,3618.8,3.44164739]
["bitfinex","ETHUSD",1736088281661,18.13574796,3618.9,3618.8,4.64711853]
["bitfinex","ETHUSD",1736088282461,18.13574796,3618.9,3618.8,7.81185534]
["bitfinex","ETHUSD",1736088286265,18.13574796,3618.9,3618.8,6.6063842]
["bitfinex","ETHUSD",1736088291068,18.13574796,3618.9,3618.8,4.1193742]
["bitfinex","ETHUSD",1736088291370,19.03564796,3618.9,3618.8,4.1193742]
["bitfinex","ETHUSD",1736088293015,19.03564796,3618.9,3618.8,2.11114107]
["bitfinex","ETHUSD",1736088293403,18.10561514,3618.9,3618.8,4.59815107]
["bitfinex","ETHUSD",1736088293716,18.13574152,3618.9,3618.8,6.36537171]
["bitfinex","ETHUSD",1736088294313,18.13574152,3618.9,3618.8,8.37360484]
["bitfinex","ETHUSD",1736088294514,18.10561514,3618.9,3618.8,8.37360484]
["bitfinex","ETHUSD",1736088294870,18.13468969,3618.9,3618.8,11.37360484]
["bitfinex","ETHUSD",1736088295886,18.13468969,3618.9,3618.8,11.94407855]
["bitfinex","ETHUSD",1736088296417,18.10561514,3618.9,3618.8,11.94407855]
["bitfinex","ETHUSD",1736088296708,16.72397514,3618.9,3618.8,12.49407855]
["bitfinex","ETHUSD",1736088296914,11.22648969,3618.9,3618.8,14.61122332]
["bitfinex","ETHUSD",1736088297212,11.22648969,3618.9,3618.8,15.18746425]
["bitfinex","ETHUSD",1736088298514,11.22648969,3618.9,3618.8,15.76566238]
["bitfinex","ETHUSD",1736088298807,7.08156969,3618.9,3618.8,15.76566238]
["bitfinex","ETHUSD",1736088299016,5.69992969,3618.9,3618.8,15.76566238]
["bitfinex","ETHUSD",1736088299442,4.31828969,3618.9,3618.8,15.76566238]
["bitfinex","ETHUSD",1736088299812,4.28921514,3618.9,3618.8,15.76566238]
["bitfinex","ETHUSD",1736088300015,2.90757514,3618.9,3618.8,17.67265815]
["bitfinex","ETHUSD",1736088300178,5.14e-06,3618.9,3618.8,18.88290292]
["bitfinex","ETHUSD",1736088300378,5.14e-06,3618.9,3618.8,17.67265815]
["bitfinex","ETHUSD",1736088300719,0.8999,3620.1,3618.8,17.67265815]
["bitfinex","ETHUSD",1736088300720,0.8999,3620.1,3620.0,2.48618]
["bitfinex","ETHUSD",1736088301077,0.92883633,3620.1,3620.0,2.48618]
["bitfinex","ETHUSD",1736088302826,0.92883633,3620.1,3619.8,2.48632]
["bitfinex","ETHUSD",1736088303032,0.92883633,3620.1,3620.0,2.10977615]
["bitfinex","ETHUSD",1736088303325,0.8999,3620.1,3620.0,2.10977615]
["bitfinex","ETHUSD",1736088304694,0.8999,3620.7,3620.0,4.74774325]
["bitfinex","ETHUSD",1736088304893,0.0273028,3620.6,3620.0,4.74774325]
["bitfinex","ETHUSD",1736088305227,0.8999,3620.7,3620.0,3.44081739]
["bitfinex","ETHUSD",1736088305530,0.8999,3620.4,3620.0,3.44081739]
["bitfinex","ETHUSD",1736088306038,0.8999,3620.4,3620.1,2.38488421]
["bitfinex","ETHUSD",1736088307003,0.02729793,3620.3,3620.1,2.38488421]
["bitfinex","ETHUSD",1736088307335,0.02729793,3620.3,3620.1,0.95463739]
["bitfinex","ETHUSD",1736088307499,0.8999,3620.2,3620.1,0.95463739]
["bitfinex","ETHUSD",1736088308598,0.8999,3620.2,3619.8,4.43024682]
["bitfinex","ETHUSD",1736088308855,0.8999,3620.2,3619.8,4.81010311]
["bitfinex","ETHUSD",1736088309557,0.8999,3620.2,3619.8,7.29642311]
["bitfinex","ETHUSD",1736088310059,0.8999,3620.2,3619.9,2.38405718]
["bitfinex","ETHUSD",1736088310434,0.8999,3620.2,3619.9,4.87030718]
["bitfinex","ETHUSD",1736088311582,0.8999,3620.2,3619.9,3.91649682]
["bitfinex","ETHUSD",1736088311858,0.8999,3620.2,3619.9,5.0559413]
["bitfinex","ETHUSD",1736088312553,0.8999,3620.2,3619.9,1.43024682]
["bitfinex","ETHUSD",1736088312760,0.8999,3620.2,3620.0,0.95380737]
["bitfinex","ETHUSD",1736088312948,0.88319469,3620.1,3620.0,0.95380737]
["bitfinex","ETHUSD",1736088314023,0.8559,3620.1,3620.0,0.95380737]
["bitfinex","ETHUSD",1736088314551,0.8559,3620.1,3619.6,5.48644]
["bitfinex","ETHUSD",1736088314722,0.8559,3620.1,3619.7,0.66966848]
["bitfinex","ETHUSD",1736088314923,0.8559,3620.1,3619.7,3.15603848]
["bitfinex","ETHUSD",1736088315332,0.8559,3620.1,3619.8,2.4863]
["bitfinex","ETHUSD",1736088315766,0.8559,3620.7,3619.8,2.4863]
["bitfinex","ETHUSD",1736088316124,0.02715004,3620.0,3619.9,2.48625]
["bitfinex","ETHUSD",1736088316326,0.8559,3620.7,3619.9,3.42364943]
["bitfinex","ETHUSD",1736088316529,0.02715977,3620.6,3619.9,3.42364943]
["bitfinex","ETHUSD",1736088317145,0.02715977,3620.6,3620.0,3.0]
["bitfinex","ETHUSD",1736088317339,0.02715977,3620.6,3620.0,2.50161971]
["bitfinex","ETHUSD",1736088317544,0.00276,3620.8,3620.5,2.48582]
["bitfinex","ETHUSD",1736088317741,0.00276,3620.8,3620.6,2.48575]
["bitfinex","ETHUSD",1736088317940,0.00276,3620.8,3620.7,0.8339]
["bitfinex","ETHUSD",1736088318139,0.00276,3620.8,3620.7,3.8696]
["bitfinex","ETHUSD",1736088318827,0.00276,3620.8,3620.7,6.8696]
["bitfinex","ETHUSD",1736088319045,0.00276,3620.8,3620.7,7.2396979]
["bitfinex","ETHUSD",1736088319238,0.00276,3620.8,3620.7,8.78165603]
["bitfinex","ETHUSD",1736088320671,0.00276,3620.8,3620.7,8.41155813]
["bitfinex","ETHUSD",1736088320868,0.00276,3620.8,3620.7,12.70040099]
["bitfinex","ETHUSD",1736088321967,1e-05,3620.8,3620.7,12.70040099]
["bitfinex","ETHUSD",1736088323980,0.625,3621.7,3620.7,15.00215287]
["bitfinex","ETHUSD",1736088324164,0.625,3621.7,3621.3,0.55]
["bitfinex","ETHUSD",1736088324334,0.625,3621.7,3621.6,2.48508]
["bitfinex","ETHUSD",1736088325933,0.625,3621.7,3621.6,3.03508]
["bitfinex","ETHUSD",1736088326370,0.625,3621.7,3621.6,6.03508]
["bitfinex","ETHUSD",1736088326545,0.625,3621.7,3621.6,6.86898]
["bitfinex","ETHUSD",1736088326872,0.575,3621.7,3621.6,8.05456497]
["bitfinex","ETHUSD",1736088327380,1e-05,3621.8,3621.6,8.05456497]
["bitfinex","ETHUSD",1736088327612,0.00446198,3622.2,3622.1,2.48474]
["bitfinex","ETHUSD",1736088327765,0.00446198,3622.2,3622.1,9.37025971]
["bitfinex","ETHUSD",1736088328553,1.98e-06,3622.2,3622.1,9.37025971]
["bitfinex","ETHUSD",1736088328872,1.98e-06,3622.2,3622.1,10.95254555]
["bitfinex","ETHUSD",1736088329076,8e-08,3622.6,3622.5,3.31837]
["bitfinex","ETHUSD",1736088329383,8e-08,3622.6,3622.5,9.36998971]
["bitfinex","ETHUSD",1736088330880,8e-08,3622.6,3622.5,5.48447]
["bitfinex","ETHUSD",1736088331056,8e-08,3622.6,3622.2,3.38441971]
["bitfinex","ETHUSD",1736088331262,8e-08,3622.6,3622.5,4.8552014]
["bitfinex","ETHUSD",1736088331927,8e-08,3622.6,3622.5,4.45641923]
["bitfinex","ETHUSD",1736088332223,8e-08,3622.6,3622.5,1.42194923]
["bitfinex","ETHUSD",1736088332362,8e-08,3622.6,3622.3,3.8115895]
["bitfinex","ETHUSD",1736088332562,8e-08,3622.6,3622.3,0.8115895]
["bitfinex","ETHUSD",1736088333019,0.8242,3622.5,3621.6,4.83576062]
["bitfinex","ETHUSD",1736088333331,0.8242,3622.5,3621.6,2.33414091]
["bitfinex","ETHUSD",1736088333925,0.02764559,3622.4,3621.7,2.48501]
["bitfinex","ETHUSD",1736088334382,0.02764559,3622.4,3621.8,2.48492]
["bitfinex","ETHUSD",1736088334779,0.02764559,3622.4,3621.6,0.55]
["bitfinex","ETHUSD",1736088334984,0.02764559,3622.4,3621.7,2.48499]
["bitfinex","ETHUSD",1736088335399,0.8242,3622.5,3621.6,3.0]
["bitfinex","ETHUSD",1736088335710,0.02653506,3622.3,3621.6,3.0]
["bitfinex","ETHUSD",1736088336002,0.02653518,3622.4,3621.6,3.0]
["bitfinex","ETHUSD",1736088336160,0.8242,3622.1,3620.6,2.60563391]
["bitfinex","ETHUSD",1736088336363,0.8242,3621.9,3620.9,2.4855]
["bitfinex","ETHUSD",1736088336602,0.8242,3621.9,3620.9,2.48556]
["bitfinex","ETHUSD",1736088336793,0.02613199,3621.8,3620.9,2.48556]
["bitfinex","ETHUSD",1736088337615,0.02613199,3621.8,3620.6,0.8828]
["bitfinex","ETHUSD",1736088337616,0.8242,3621.7,3620.5,1.72283391]
["bitfinex","ETHUSD",1736088337808,0.02613199,3621.8,3620.5,1.72283391]
["bitfinex","ETHUSD",1736088337964,2.62561971,3621.9,3620.5,1.72283391]
["bitfinex","ETHUSD",1736088337965,0.8242,3621.6,3620.5,1.72283391]
["bitfinex","ETHUSD",1736088338469,0.02600052,3621.5,3620.6,3.55]
["bitfinex","ETHUSD",1736088338779,0.02600052,3621.5,3620.2,4.53297565]
["bitfinex","ETHUSD",1736088338780,0.02600052,3621.5,3620.7,2.4857]
["bitfinex","ETHUSD",1736088339219,0.02600052,3621.5,3620.5,0.55]
["bitfinex","ETHUSD",1736088339582,0.02600052,3621.5,3620.7,2.48564]
["bitfinex","ETHUSD",1736088340578,0.35951557,3621.5,3620.7,2.48564]
["bitfinex","ETHUSD",1736088341207,0.02600052,3621.5,3620.3,0.55]
["bitfinex","ETHUSD",1736088341408,0.02600052,3621.5,3620.8,2.48562]
["bitfinex","ETHUSD",1736088341920,0.02600052,3621.5,3620.5,2.48577]
["bitfinex","ETHUSD",1736088342424,0.8242,3621.4,3620.2,0.8828]
["bitfinex","ETHUSD",1736088342718,0.84975885,3621.4,3620.7,2.48567]
["bitfinex","ETHUSD",1736088342920,0.84975885,3621.4,3620.8,2.48563]
["bitfinex","ETHUSD",1736088343420,0.84975885,3621.4,3620.0,5.48613]
["bitfinex","ETHUSD",1736088343628,0.84975885,3621.4,3620.1,1.17419396]
["bitfinex","ETHUSD",1736088343808,0.84975885,3621.4,3620.7,2.48569]
["bitfinex","ETHUSD",1736088344613,0.84975885,3621.4,3620.8,2.48563]
["bitfinex","ETHUSD",1736088344919,0.84975885,3621.4,3620.9,2.48556]
["bitfinex","ETHUSD",1736088345327,0.84975885,3621.4,3621.0,2.4855]
["bitfinex","ETHUSD",1736088346129,0.02555885,3621.4,3621.0,0.24855]
["bitfinex","ETHUSD",1736088346438,0.8242,3621.7,3621.0,0.24855]
["bitfinex","ETHUSD",1736088346648,0.02510892,3621.3,3621.0,0.24855]
["bitfinex","ETHUSD",1736088346807,0.8242,3621.7,3621.0,0.24855]
["bitfinex","ETHUSD",1736088347007,0.8242,3621.7,3621.3,2.48522]
["bitfinex","ETHUSD",1736088348320,0.8242,3621.7,3621.4,2.48522]
["bitfinex","ETHUSD",1736088348838,0.8242,3621.7,3620.7,1.14855594]
["bitfinex","ETHUSD",1736088349002,0.8242,3621.6,3620.7,3.63425594]
["bitfinex","ETHUSD",1736088349458,0.8242,3621.6,3620.9,0.8828]
["bitfinex","ETHUSD",1736088349879,0.8242,3621.6,3621.3,2.48529]
["bitfinex","ETHUSD",1736088351315,0.8242,3621.6,3621.0,0.55]
["bitfinex","ETHUSD",1736088351655,0.8242,3621.6,3621.1,3.0]
["bitfinex","ETHUSD",1736088351820,0.8242,3622.5,3621.4,2.48516]
["bitfinex","ETHUSD",1736088352028,0.59342198,3622.4,3621.5,2.48514]
["bitfinex","ETHUSD",1736088352340,0.8899,3622.3,3621.5,2.48514]
["bitfinex","ETHUSD",1736088352950,0.8899,3622.3,3621.1,3.0]
["bitfinex","ETHUSD",1736088353109,0.8899,3622.3,3621.6,2.48506]
["bitfinex","ETHUSD",1736088353854,0.8899,3622.3,3621.7,2.48501]
["bitfinex","ETHUSD",1736088354049,0.8899,3622.3,3621.5,2.48515]
["bitfinex","ETHUSD",1736088355115,0.8899,3622.3,3621.5,2.4851]
["bitfinex","ETHUSD",1736088355316,0.8899,3622.2,3621.3,2.48526]
["bitfinex","ETHUSD",1736088355777,0.02550708,3622.1,3621.3,2.48526]
["bitfinex","ETHUSD",1736088356075,0.9203,3622.0,3620.9,4.14855594]
["bitfinex","ETHUSD",1736088356365,0.94589029,3622.0,3621.1,3.0]
["bitfinex","ETHUSD",1736088356875,0.94589029,3622.0,3621.0,0.2496]
["bitfinex","ETHUSD",1736088357082,0.9203,3621.7,3621.0,0.2496]
["bitfinex","ETHUSD",1736088357378,0.9203,3621.5,3621.0,0.2496]
["bitfinex","ETHUSD",1736088357672,0.0252418,3621.4,3621.0,0.2496]
["bitfinex","ETHUSD",1736088358860,0.9203,3621.3,3621.0,0.2496]
["bitfinex","ETHUSD",1736088359071,0.94552822,3621.3,3621.0,0.2496]
["bitfinex","ETHUSD",1736088360688,0.9203,3621.3,3621.0,0.2496]
["bitfinex","ETHUSD",1736088361604,0.02507095,3621.2,3621.0,0.2496]
["bitfinex","ETHUSD",1736088362072,0.9203,3621.3,3621.0,0.2496]
["bitfinex","ETHUSD",1736088362961,0.9203,3622.0,3621.1,0.41599802]
["bitfinex","ETHUSD",1736088363125,0.9203,3622.0,3621.3,2.48528]
["bitfinex","ETHUSD",1736088363325,0.9203,3622.0,3621.1,3.0]
["bitfinex","ETHUSD",1736088363578,0.9203,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1736088363789,0.9203,3621.8,3621.2,0.95078398]
["bitfinex","ETHUSD",1736088363941,0.02499478,3621.7,3621.2,0.95078398]
["bitfinex","ETHUSD",1736088364125,0.02499478,3621.7,3621.3,0.92592601]
["bitfinex","ETHUSD",1736088364327,0.9203,3621.8,3621.3,0.92592601]
["bitfinex","ETHUSD",1736088364525,0.9203,3621.8,3621.5,2.4851]
["bitfinex","ETHUSD",1736088364745,0.9203,3621.8,3621.4,2.48522]
["bitfinex","ETHUSD",1736088364926,0.9203,3621.8,3621.6,2.48508]
["bitfinex","ETHUSD",1736088365400,0.9203,3622.5,3621.8,2.48493]
["bitfinex","ETHUSD",1736088365731,0.02519664,3622.4,3621.8,2.48493]
["bitfinex","ETHUSD",1736088367172,0.02519664,3622.4,3621.7,3.95078398]
["bitfinex","ETHUSD",1736088367435,0.02519664,3622.4,3621.9,2.48486]
["bitfinex","ETHUSD",1736088367677,0.9203,3622.5,3621.9,2.48486]
["bitfinex","ETHUSD",1736088367833,0.0255126,3622.3,3621.9,2.48486]
["bitfinex","ETHUSD",1736088368163,0.9203,3622.5,3621.9,2.48486]
["bitfinex","ETHUSD",1736088368365,0.02551098,3622.2,3621.9,2.48486]
["bitfinex","ETHUSD",1736088368569,0.9203,3622.5,3621.9,2.48486]
["bitfinex","ETHUSD",1736088368957,0.02551422,3622.4,3621.9,2.48486]
["bitfinex","ETHUSD",1736088370365,0.02551422,3622.4,3622.0,0.46791832]
["bitfinex","ETHUSD",1736088370544,0.02551422,3622.4,3622.2,2.48467]
["bitfinex","ETHUSD",1736088370728,0.9203,3622.5,3622.2,2.48467]
["bitfinex","ETHUSD",1736088370934,0.9203,3622.5,3622.3,2.48459]
["bitfinex","ETHUSD",1736088371139,0.9203,3622.5,3622.0,0.46791832]
["bitfinex","ETHUSD",1736088371327,0.9203,3622.5,3622.1,2.48474]
["bitfinex","ETHUSD",1736088371942,0.129,3623.4,3622.0,0.9057]
["bitfinex","ETHUSD",1736088372144,0.9813,3622.7,3622.4,2.48452]
["bitfinex","ETHUSD",1736088373077,2.50161971,3622.9,3622.0,1.14855594]
["bitfinex","ETHUSD",1736088373297,1.0070232,3622.5,3622.0,1.14855594]
["bitfinex","ETHUSD",1736088373480,0.3508643,3622.4,3622.0,1.14855594]
["bitfinex","ETHUSD",1736088373683,0.9813,3622.3,3622.0,1.14855594]
["bitfinex","ETHUSD",1736088373976,0.9813,3622.3,3621.7,2.29486239]
["bitfinex","ETHUSD",1736088373977,1.00714189,3622.3,3621.6,0.95062536]
["bitfinex","ETHUSD",1736088374583,0.9813,3622.3,3621.6,0.95062536]
["bitfinex","ETHUSD",1736088374808,0.02584027,3622.2,3621.6,0.95062536]
["bitfinex","ETHUSD",1736088374945,0.02584027,3622.2,3621.6,3.95062536]
["bitfinex","ETHUSD",1736088375149,0.02584027,3622.2,3621.6,5.48508]
["bitfinex","ETHUSD",1736088376381,0.02584027,3622.2,3621.7,0.95062536]
["bitfinex","ETHUSD",1736088377156,0.02584027,3622.2,3621.7,1.70905149]
["bitfinex","ETHUSD",1736088377341,0.02584027,3622.2,3622.1,2.48474]
["bitfinex","ETHUSD",1736088377541,0.96910008,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1736088377765,0.96910008,3622.6,3622.1,2.48472]
["bitfinex","ETHUSD",1736088378981,0.96910008,3622.6,3622.2,5.0991813]
["bitfinex","ETHUSD",1736088379382,0.96910008,3622.6,3622.2,5.0491813]
["bitfinex","ETHUSD",1736088379688,0.02564591,3622.5,3622.2,5.0491813]
["bitfinex","ETHUSD",1736088380055,0.02564591,3622.5,3622.3,0.95062536]
["bitfinex","ETHUSD",1736088380601,0.96910008,3622.6,3622.3,0.95062536]
["bitfinex","ETHUSD",1736088381477,0.96910008,3622.6,3622.5,5.48447]
["bitfinex","ETHUSD",1736088381478,8e-08,3622.6,3622.5,5.48447]
["bitfinex","ETHUSD",1736088383826,8e-08,3622.6,3622.5,10.15751885]
["bitfinex","ETHUSD",1736088386182,8e-08,3622.6,3622.5,9.58477942]
["bitfinex","ETHUSD",1736088388401,8e-08,3622.6,3622.5,7.10030942]
["bitfinex","ETHUSD",1736088388842,8e-08,3622.6,3622.5,9.58477942]
["bitfinex","ETHUSD",1736088389049,8e-08,3622.6,3622.5,10.37299201]
["bitfinex","ETHUSD",1736088389341,8e-08,3622.6,3622.5,6.27268259]
["bitfinex","ETHUSD",1736088389906,8e-08,3622.6,3622.5,2.48447]
["bitfinex","ETHUSD",1736088391603,8e-08,3622.6,3622.5,5.48447]
["bitfinex","ETHUSD",1736088391808,8e-08,3622.6,3622.5,6.43337997]
["bitfinex","ETHUSD",1736088393249,8e-08,3622.6,3622.5,9.00437438]
["bitfinex","ETHUSD",1736088393614,8e-08,3622.6,3622.5,9.92257438]
["bitfinex","ETHUSD",1736088393812,8e-08,3622.6,3622.5,12.00489734]
["bitfinex","ETHUSD",1736088394323,8e-08,3622.6,3622.5,9.00437438]
["bitfinex","ETHUSD",1736088394529,8e-08,3622.6,3622.5,11.47629802]
["bitfinex","ETHUSD",1736088395130,8e-08,3622.6,3622.5,12.39449802]
["bitfinex","ETHUSD",1736088395529,8e-08,3622.6,3622.5,12.94449802]
["bitfinex","ETHUSD",1736088395870,8e-08,3622.6,3622.5,13.71152413]
["bitfinex","ETHUSD",1736088396028,8e-08,3622.6,3622.5,12.48002334]
["bitfinex","ETHUSD",1736088396222,8e-08,3623.4,3623.3,2.48392]
["bitfinex","ETHUSD",1736088396421,8e-08,3623.4,3623.3,9.85489881]
["bitfinex","ETHUSD",1736088397666,8e-08,3623.4,3623.3,10.39017904]
["bitfinex","ETHUSD",1736088399768,8e-08,3623.4,3623.3,11.98885117]
["bitfinex","ETHUSD",1736088399928,0.9425,3624.7,3624.5,2.48308]
["bitfinex","ETHUSD",1736088400123,0.9425,3625.5,3624.6,2.48298]
["bitfinex","ETHUSD",1736088400328,0.02533357,3624.6,3624.5,6.9513]
["bitfinex","ETHUSD",1736088400541,0.9425,3625.5,3624.8,2.48285]
["bitfinex","ETHUSD",1736088400765,0.9425,3625.5,3624.5,3.95129]
["bitfinex","ETHUSD",1736088400965,0.9425,3625.5,3624.6,2.48303]
["bitfinex","ETHUSD",1736088401122,0.9425,3625.5,3624.8,2.48288]
["bitfinex","ETHUSD",1736088401325,0.8925,3625.5,3624.8,2.48288]
["bitfinex","ETHUSD",1736088401931,0.02597801,3625.4,3624.4,2.48316]
["bitfinex","ETHUSD",1736088402148,0.02597801,3625.4,3624.6,2.48298]
["bitfinex","ETHUSD",1736088402548,0.02597801,3625.4,3624.4,0.55]
["bitfinex","ETHUSD",1736088402759,0.02597801,3625.4,3625.0,2.48272]
["bitfinex","ETHUSD",1736088403042,0.8925,3625.5,3625.1,2.48267]
["bitfinex","ETHUSD",1736088403406,0.8925,3625.5,3624.8,0.9182]
["bitfinex","ETHUSD",1736088403407,0.8925,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1736088403613,4.98309971,3626.9,3625.6,2.48233]
["bitfinex","ETHUSD",1736088403751,2.62561971,3626.9,3625.3,2.48253]
["bitfinex","ETHUSD",1736088403957,2.48166,3626.7,3625.3,2.48253]
["bitfinex","ETHUSD",1736088404151,4.98331971,3626.6,3625.0,3.0]
["bitfinex","ETHUSD",1736088404459,0.9425,3626.0,3625.4,2.48245]
["bitfinex","ETHUSD",1736088404698,0.9425,3626.0,3625.5,2.4824]
["bitfinex","ETHUSD",1736088404847,0.02666247,3625.9,3625.5,2.4824]
["bitfinex","ETHUSD",1736088405051,0.02666247,3625.9,3625.7,2.48227]
["bitfinex","ETHUSD",1736088405296,0.02666247,3625.9,3625.8,2.48221]
["bitfinex","ETHUSD",1736088405454,0.02666247,3625.9,3625.8,5.48221]
["bitfinex","ETHUSD",1736088405655,0.9425,3626.6,3625.9,5.48211]
["bitfinex","ETHUSD",1736088405881,0.9425,3626.6,3625.9,2.48211]
["bitfinex","ETHUSD",1736088406079,0.9425,3626.6,3626.0,2.48207]
["bitfinex","ETHUSD",1736088406256,0.9425,3626.6,3626.1,5.482]
["bitfinex","ETHUSD",1736088406451,0.9425,3627.3,3626.1,9.45181971]
["bitfinex","ETHUSD",1736088406653,0.9425,3627.3,3626.1,6.9502]
["bitfinex","ETHUSD",1736088406885,0.9425,3627.3,3626.1,5.482]
["bitfinex","ETHUSD",1736088407087,2.48124,3627.3,3625.9,2.48214]
["bitfinex","ETHUSD",1736088407264,0.9425,3626.7,3626.0,5.48206]
["bitfinex","ETHUSD",1736088407462,0.9425,3626.7,3626.0,3.0]
["bitfinex","ETHUSD",1736088407786,0.9425,3626.1,3625.1,0.9182]
["bitfinex","ETHUSD",1736088408002,0.96966626,3626.1,3625.1,0.9182]
["bitfinex","ETHUSD",1736088408193,0.96966626,3626.1,3624.9,2.48276]
["bitfinex","ETHUSD",1736088408358,0.36298744,3626.0,3625.0,4.14205279]
["bitfinex","ETHUSD",1736088408692,0.02715244,3625.9,3625.0,1.14205279]
["bitfinex","ETHUSD",1736088409577,0.02715244,3625.9,3625.0,3.0]
["bitfinex","ETHUSD",1736088409971,0.9425,3625.8,3624.6,2.48302]
["bitfinex","ETHUSD",1736088410201,0.9425,3625.8,3624.3,0.9182]
["bitfinex","ETHUSD",1736088410404,0.9425,3625.5,3623.9,0.9182]
["bitfinex","ETHUSD",1736088410712,0.02681447,3625.4,3624.3,2.48321]
["bitfinex","ETHUSD",1736088411393,0.02681447,3625.4,3624.5,0.55]
["bitfinex","ETHUSD",1736088411593,0.02681447,3625.4,3624.5,3.55]
["bitfinex","ETHUSD",1736088411795,0.9425,3625.5,3624.5,5.48308]
["bitfinex","ETHUSD",1736088412001,0.342479,3625.4,3624.5,2.48307]
["bitfinex","ETHUSD",1736088412190,0.02648219,3625.4,3624.5,2.48307]
["bitfinex","ETHUSD",1736088412784,0.02648219,3625.4,3624.2,5.48327]
["bitfinex","ETHUSD",1736088413114,2.50898219,3625.4,3624.2,2.48327]
["bitfinex","ETHUSD",1736088413290,5.0106019,3625.4,3624.2,2.48327]
["bitfinex","ETHUSD",1736088414188,0.9389,3625.3,3624.2,2.48327]
["bitfinex","ETHUSD",1736088414412,0.59495019,3625.2,3624.2,2.48327]
["bitfinex","ETHUSD",1736088414589,0.62083588,3625.2,3624.2,2.48327]
["bitfinex","ETHUSD",1736088415179,3.10347588,3625.2,3624.0,2.48342]
["bitfinex","ETHUSD",1736088415683,0.9389,3625.0,3623.8,2.48357]
["bitfinex","ETHUSD",1736088416013,0.9389,3624.7,3623.5,2.48374]
["bitfinex","ETHUSD",1736088416177,0.9389,3624.7,3623.3,1.14205279]
["bitfinex","ETHUSD",1736088416178,0.9389,3624.7,3623.4,3.0]
["bitfinex","ETHUSD",1736088416378,3.44051971,3624.5,3623.1,1.14205279]
["bitfinex","ETHUSD",1736088416583,2.48324,3624.3,3623.1,3.62607279]
["bitfinex","ETHUSD",1736088416799,2.50880315,3624.4,3623.2,3.0]
["bitfinex","ETHUSD",1736088416977,2.50880315,3624.4,3623.1,3.62607279]
["bitfinex","ETHUSD",1736088416978,0.02562932,3624.2,3623.1,3.62607279]
["bitfinex","ETHUSD",1736088417307,0.96404366,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1736088417510,0.96404366,3624.1,3623.4,2.48382]
["bitfinex","ETHUSD",1736088418053,0.96404366,3624.1,3623.1,2.484]
["bitfinex","ETHUSD",1736088418376,0.96404366,3624.1,3622.7,3.0]
["bitfinex","ETHUSD",1736088418575,1.11994126,3624.1,3623.2,2.48398]
["bitfinex","ETHUSD",1736088418903,0.96404366,3624.1,3623.7,2.48363]
["bitfinex","ETHUSD",1736088419423,0.9389,3624.1,3623.7,2.48363]
["bitfinex","ETHUSD",1736088420082,2.48249,3625.4,3623.9,2.48351]
["bitfinex","ETHUSD",1736088420330,0.9389,3625.3,3624.1,2.48337]
["bitfinex","ETHUSD",1736088420629,2.50161971,3625.1,3623.5,3.0]
["bitfinex","ETHUSD",1736088420919,0.9389,3625.3,3624.2,2.48329]
["bitfinex","ETHUSD",1736088422006,0.9389,3625.3,3623.7,5.48364]
["bitfinex","ETHUSD",1736088422007,0.02582336,3625.2,3623.7,5.48364]
["bitfinex","ETHUSD",1736088422206,2.50161971,3625.1,3624.0,2.48344]
["bitfinex","ETHUSD",1736088422444,0.02441568,3625.0,3623.7,2.50161971]
["bitfinex","ETHUSD",1736088422609,0.02441568,3625.0,3624.2,2.48325]
["bitfinex","ETHUSD",1736088422810,0.9389,3624.9,3623.9,2.48347]
["bitfinex","ETHUSD",1736088423014,0.9389,3624.9,3623.6,0.68043788]
["bitfinex","ETHUSD",1736088423304,0.02443703,3624.8,3623.6,0.68043788]
["bitfinex","ETHUSD",1736088423644,0.02443703,3624.8,3623.0,4.19715919]
["bitfinex","ETHUSD",1736088423645,0.9389,3624.6,3623.0,4.19715919]
["bitfinex","ETHUSD",1736088423947,0.9389,3624.3,3623.2,2.48392]
["bitfinex","ETHUSD",1736088424240,0.9389,3624.3,3623.1,1.14205279]
["bitfinex","ETHUSD",1736088424442,0.02427423,3624.2,3623.5,2.48377]
["bitfinex","ETHUSD",1736088424647,0.02427423,3624.2,3623.7,2.48361]
["bitfinex","ETHUSD",1736088424976,0.02427423,3624.2,3623.5,2.48378]
["bitfinex","ETHUSD",1736088425243,0.9389,3624.3,3623.6,0.496763]
["bitfinex","ETHUSD",1736088425628,0.93558019,3624.3,3623.6,2.4837]
["bitfinex","ETHUSD",1736088427577,0.93558019,3624.3,3623.4,2.48382]
["bitfinex","ETHUSD",1736088428058,0.93558019,3624.3,3623.5,2.48376]
["bitfinex","ETHUSD",1736088428264,0.93558019,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1736088428265,0.93558019,3624.3,3623.2,2.48399]
["bitfinex","ETHUSD",1736088428451,0.93558019,3624.3,3623.5,2.48372]
["bitfinex","ETHUSD",1736088428653,0.9389,3624.7,3623.4,0.9016]
["bitfinex","ETHUSD",1736088428842,0.9389,3624.7,3623.7,2.48361]
["bitfinex","ETHUSD",1736088429036,0.342176,3624.6,3623.7,2.48361]
["bitfinex","ETHUSD",1736088429671,0.342176,3624.6,3623.7,2.48362]
["bitfinex","ETHUSD",1736088429875,0.9389,3624.7,3624.1,2.48331]
["bitfinex","ETHUSD",1736088430056,0.9389,3624.7,3623.6,2.48371]
["bitfinex","ETHUSD",1736088430250,0.9389,3624.7,3624.1,2.48335]
["bitfinex","ETHUSD",1736088431264,0.9389,3624.7,3624.1,2.48334]
["bitfinex","ETHUSD",1736088431801,0.9389,3624.7,3624.3,2.48321]
["bitfinex","ETHUSD",1736088432260,0.9389,3624.7,3624.1,2.48337]
["bitfinex","ETHUSD",1736088432578,0.9389,3624.7,3624.2,2.48328]
["bitfinex","ETHUSD",1736088432908,0.9389,3624.7,3623.9,3.0]
["bitfinex","ETHUSD",1736088433106,0.9389,3624.7,3624.3,2.4832]
["bitfinex","ETHUSD",1736088434514,0.9389,3624.7,3624.1,2.48336]
["bitfinex","ETHUSD",1736088434716,0.9389,3624.7,3624.0,0.641222]
["bitfinex","ETHUSD",1736088436018,0.9389,3624.7,3624.1,3.0]
["bitfinex","ETHUSD",1736088436221,0.9389,3624.7,3623.6,1.14205279]
["bitfinex","ETHUSD",1736088436420,0.9389,3624.7,3624.1,2.48335]
["bitfinex","ETHUSD",1736088436585,0.9389,3624.7,3623.9,2.48344]
["bitfinex","ETHUSD",1736088436922,0.9389,3624.7,3624.1,2.48335]
["bitfinex","ETHUSD",1736088437126,0.9389,3624.7,3624.1,2.48333]
["bitfinex","ETHUSD",1736088437423,0.9389,3624.7,3624.2,2.4833]
["bitfinex","ETHUSD",1736088438207,0.9389,3624.7,3624.3,5.48317]
["bitfinex","ETHUSD",1736088438408,0.9389,3624.7,3624.3,2.48317]
["bitfinex","ETHUSD",1736088439530,0.9389,3624.7,3623.8,1.14205279]
["bitfinex","ETHUSD",1736088440933,0.9857,3624.4,3623.7,3.0]
["bitfinex","ETHUSD",1736088441101,0.9857,3624.3,3623.7,3.0]
["bitfinex","ETHUSD",1736088441429,0.9857,3624.3,3623.4,2.56180145]
["bitfinex","ETHUSD",1736088441430,0.346887,3624.2,3623.5,3.0]
["bitfinex","ETHUSD",1736088441637,0.9857,3624.1,3623.5,3.0]
["bitfinex","ETHUSD",1736088442038,2.48346,3624.0,3623.4,2.56180145]
["bitfinex","ETHUSD",1736088442213,0.9857,3623.9,3623.4,2.56180145]
["bitfinex","ETHUSD",1736088442534,0.9857,3623.9,3623.2,1.14205279]
["bitfinex","ETHUSD",1736088443848,5.11100971,3624.1,3623.2,0.94738448]
["bitfinex","ETHUSD",1736088443849,0.9857,3623.6,3623.2,0.94738448]
["bitfinex","ETHUSD",1736088444536,0.9857,3623.5,3623.2,0.94738448]
["bitfinex","ETHUSD",1736088444733,0.346943,3623.4,3623.2,0.94738448]
["bitfinex","ETHUSD",1736088444940,0.346943,3623.4,3622.6,2.28410559]
["bitfinex","ETHUSD",1736088444941,0.9857,3623.3,3622.5,0.94738448]
["bitfinex","ETHUSD",1736088445149,4.98563971,3623.2,3622.5,0.94738448]
["bitfinex","ETHUSD",1736088445323,0.9857,3623.1,3622.5,0.94738448]
["bitfinex","ETHUSD",1736088445823,0.9857,3623.1,3622.5,3.94738448]
["bitfinex","ETHUSD",1736088446213,0.9857,3623.1,3622.5,2.48445]
["bitfinex","ETHUSD",1736088446609,0.9857,3623.1,3622.1,3.0]
["bitfinex","ETHUSD",1736088446610,0.9857,3623.1,3622.2,2.48462]
["bitfinex","ETHUSD",1736088448122,0.9857,3623.1,3621.9,4.14205279]
["bitfinex","ETHUSD",1736088448328,0.9857,3623.1,3622.3,2.48458]
["bitfinex","ETHUSD",1736088449847,0.9857,3623.1,3622.4,2.48451]
["bitfinex","ETHUSD",1736088452664,0.9857,3623.1,3622.0,1.02515206]
["bitfinex","ETHUSD",1736088453145,0.9857,3623.1,3622.1,5.48472]
["bitfinex","ETHUSD",1736088453669,0.9857,3623.1,3622.1,6.4326722]
["bitfinex","ETHUSD",1736088454806,0.9857,3623.1,3622.1,5.48472]
["bitfinex","ETHUSD",1736088454957,1.58282797,3623.1,3622.1,5.48472]
["bitfinex","ETHUSD",1736088455158,0.8924,3623.0,3622.1,5.48472]
["bitfinex","ETHUSD",1736088456201,0.59712797,3623.1,3621.9,1.14205279]
["bitfinex","ETHUSD",1736088456202,0.903,3622.8,3621.9,1.14205279]
["bitfinex","ETHUSD",1736088456505,0.903,3622.8,3622.0,3.0]
["bitfinex","ETHUSD",1736088457045,0.903,3622.8,3621.9,3.0]
["bitfinex","ETHUSD",1736088457239,0.903,3622.8,3621.9,2.48484]
["bitfinex","ETHUSD",1736088457593,0.903,3622.8,3621.9,3.20842764]
["bitfinex","ETHUSD",1736088458217,2.50161971,3622.5,3621.7,1.14205279]
["bitfinex","ETHUSD",1736088458493,0.903,3622.4,3621.7,1.14205279]
["bitfinex","ETHUSD",1736088459559,0.903,3622.4,3621.6,2.48507]
["bitfinex","ETHUSD",1736088462201,0.903,3622.4,3621.4,2.48522]
["bitfinex","ETHUSD",1736088462891,2.50161971,3622.2,3621.3,1.42372376]
["bitfinex","ETHUSD",1736088463099,2.50161971,3622.2,3621.0,1.39165279]
["bitfinex","ETHUSD",1736088463100,0.903,3622.0,3621.0,1.39165279]
["bitfinex","ETHUSD",1736088463342,0.903,3622.0,3621.2,2.48535]
["bitfinex","ETHUSD",1736088464252,0.903,3622.0,3621.1,3.0]
["bitfinex","ETHUSD",1736088464558,0.903,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1736088464892,2.48436,3622.7,3621.1,2.48543]
["bitfinex","ETHUSD",1736088465197,0.903,3622.5,3622.0,2.4848]
["bitfinex","ETHUSD",1736088466105,0.903,3622.5,3622.1,2.48471]
["bitfinex","ETHUSD",1736088466636,0.903,3622.5,3621.6,2.48502]
["bitfinex","ETHUSD",1736088466811,0.903,3622.5,3622.0,2.48478]
["bitfinex","ETHUSD",1736088467131,0.903,3622.5,3622.1,2.48471]
["bitfinex","ETHUSD",1736088467533,0.903,3622.5,3622.1,0.248471]
["bitfinex","ETHUSD",1736088467737,0.903,3623.1,3622.4,2.48454]
["bitfinex","ETHUSD",1736088467895,0.903,3623.1,3622.0,3.9639]
["bitfinex","ETHUSD",1736088468093,0.903,3623.1,3622.2,2.48462]
["bitfinex","ETHUSD",1736088468297,0.903,3623.1,3622.6,2.48435]
["bitfinex","ETHUSD",1736088469842,4.98520971,3623.8,3622.7,0.9639]
["bitfinex","ETHUSD",1736088470012,0.903,3624.5,3623.5,2.48377]
["bitfinex","ETHUSD",1736088470346,0.903,3624.5,3622.8,4.98587971]
["bitfinex","ETHUSD",1736088470347,0.903,3624.5,3623.6,2.48368]
["bitfinex","ETHUSD",1736088470499,0.903,3623.8,3622.8,3.0]
["bitfinex","ETHUSD",1736088470843,0.903,3623.8,3623.1,2.484]
["bitfinex","ETHUSD",1736088471502,0.903,3623.8,3623.2,2.48397]
["bitfinex","ETHUSD",1736088471724,0.903,3623.8,3623.4,2.48384]
["bitfinex","ETHUSD",1736088471926,0.903,3623.8,3623.5,2.48376]
["bitfinex","ETHUSD",1736088472838,0.7765,3624.4,3623.6,2.48367]
["bitfinex","ETHUSD",1736088473615,0.7765,3624.7,3623.4,3.0]
["bitfinex","ETHUSD",1736088473814,0.7765,3624.7,3624.0,2.48344]
["bitfinex","ETHUSD",1736088474033,0.7765,3624.7,3624.0,2.48343]
["bitfinex","ETHUSD",1736088478750,2.50161971,3625.1,3624.1,0.7502]
["bitfinex","ETHUSD",1736088478932,0.8287,3625.2,3624.3,2.48322]
["bitfinex","ETHUSD",1736088480027,0.8287,3625.2,3624.1,0.7502]
["bitfinex","ETHUSD",1736088480233,0.8287,3625.2,3624.1,5.48337]
["bitfinex","ETHUSD",1736088481025,0.8287,3625.2,3624.3,2.48322]
["bitfinex","ETHUSD",1736088481555,0.8287,3625.2,3624.1,5.48337]
["bitfinex","ETHUSD",1736088481715,0.8287,3625.2,3624.1,6.3799133]
["bitfinex","ETHUSD",1736088482320,2.50161971,3625.1,3624.1,6.3799133]
["bitfinex","ETHUSD",1736088482515,3.31168,3624.7,3623.4,4.89631275]
["bitfinex","ETHUSD",1736088482844,2.50161971,3623.9,3623.4,1.14611275]
["bitfinex","ETHUSD",1736088483058,0.8287,3623.8,3623.4,1.14611275]
["bitfinex","ETHUSD",1736088483342,2.50161971,3623.9,3623.4,1.14611275]
["bitfinex","ETHUSD",1736088483343,0.8287,3623.6,3623.4,1.14611275]
["bitfinex","ETHUSD",1736088483717,0.8287,3623.6,3623.2,1.14611275]
["bitfinex","ETHUSD",1736088485122,0.8287,3623.6,3622.6,3.0]
["bitfinex","ETHUSD",1736088485464,0.8287,3623.6,3622.5,5.48441]
["bitfinex","ETHUSD",1736088485780,0.8287,3623.6,3622.5,6.53674703]
["bitfinex","ETHUSD",1736088486147,0.8287,3623.6,3622.7,0.94966384]
["bitfinex","ETHUSD",1736088486847,3.33031971,3623.6,3622.7,0.94966384]
["bitfinex","ETHUSD",1736088488772,0.8287,3623.6,3622.7,0.94966384]
["bitfinex","ETHUSD",1736088489288,0.125,3624.0,3623.0,2.48412]
["bitfinex","ETHUSD",1736088489289,0.9537,3624.0,3623.0,2.48412]
["bitfinex","ETHUSD",1736088489421,0.9537,3624.0,3623.4,2.48384]
["bitfinex","ETHUSD",1736088491164,0.8287,3624.7,3623.7,2.48361]
["bitfinex","ETHUSD",1736088491362,0.9567,3624.7,3623.4,2.4838]
["bitfinex","ETHUSD",1736088491524,0.8287,3624.7,3623.8,2.48357]
["bitfinex","ETHUSD",1736088496630,0.8287,3624.7,3623.6,0.55]
["bitfinex","ETHUSD",1736088496970,0.79,3624.5,3623.5,2.48378]
["bitfinex","ETHUSD",1736088497189,3.29161971,3624.5,3623.5,2.48378]
["bitfinex","ETHUSD",1736088498691,2.50161971,3624.2,3623.3,1.42255827]
["bitfinex","ETHUSD",1736088498985,0.79,3624.1,3623.3,1.42255827]
["bitfinex","ETHUSD",1736088500665,0.79,3624.1,3623.1,3.63016275]
["bitfinex","ETHUSD",1736088500666,0.79,3624.1,3623.1,2.48405]
["bitfinex","ETHUSD",1736088500867,0.57749297,3624.0,3623.1,2.48405]
["bitfinex","ETHUSD",1736088501072,0.79,3623.7,3622.7,3.0]
["bitfinex","ETHUSD",1736088501290,2.50161971,3623.6,3622.7,3.0]
["bitfinex","ETHUSD",1736088501656,0.79,3623.5,3622.7,3.0]
["bitfinex","ETHUSD",1736088502061,0.79,3623.5,3622.8,0.9493057]
["bitfinex","ETHUSD",1736088503201,0.79,3623.5,3622.5,1.05233703]
["bitfinex","ETHUSD",1736088503202,0.79,3622.9,3622.4,1.14611275]
["bitfinex","ETHUSD",1736088504553,0.79,3622.9,3622.0,3.0]
["bitfinex","ETHUSD",1736088504990,0.79,3622.9,3621.8,1.14611275]
["bitfinex","ETHUSD",1736088505193,0.79,3622.9,3621.9,3.0]
["bitfinex","ETHUSD",1736088505392,0.79,3622.9,3622.1,2.48468]
["bitfinex","ETHUSD",1736088505593,0.79,3622.9,3622.1,3.39625328]
["bitfinex","ETHUSD",1736088506196,0.79,3622.9,3622.3,2.48457]
["bitfinex","ETHUSD",1736088506360,0.79,3622.9,3622.1,0.91157328]
["bitfinex","ETHUSD",1736088506361,0.79,3622.9,3622.4,2.48452]
["bitfinex","ETHUSD",1736088506798,0.7673,3623.4,3622.5,2.48444]
["bitfinex","ETHUSD",1736088507299,0.7673,3623.4,3622.7,2.48432]
["bitfinex","ETHUSD",1736088509294,1.16474477,3623.4,3622.2,1.14611275]
["bitfinex","ETHUSD",1736088509500,0.7673,3623.3,3622.4,2.48451]
["bitfinex","ETHUSD",1736088509904,3.26891971,3623.3,3622.2,1.14611275]
["bitfinex","ETHUSD",1736088510105,0.7673,3622.9,3622.2,1.14611275]
["bitfinex","ETHUSD",1736088510284,2.50161971,3622.7,3622.2,1.14611275]
["bitfinex","ETHUSD",1736088510481,1.26589497,3622.6,3622.2,1.14611275]
["bitfinex","ETHUSD",1736088511396,1.26589497,3622.6,3621.8,5.48493]
["bitfinex","ETHUSD",1736088511595,0.7673,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1736088512415,0.7673,3622.6,3621.8,5.48491]
["bitfinex","ETHUSD",1736088512702,0.7673,3622.6,3621.9,0.95175247]
["bitfinex","ETHUSD",1736088514476,0.7673,3622.6,3622.0,3.0]
["bitfinex","ETHUSD",1736088516136,0.7673,3622.6,3621.9,2.48487]
["bitfinex","ETHUSD",1736088516332,0.7673,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1736088516634,0.7673,3622.6,3621.8,0.83504319]
["bitfinex","ETHUSD",1736088516954,0.7673,3622.6,3622.1,2.48472]
["bitfinex","ETHUSD",1736088517322,0.7673,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1736088517323,0.7673,3622.6,3621.8,1.3738]
["bitfinex","ETHUSD",1736088517635,0.8275,3623.2,3622.5,2.48447]
["bitfinex","ETHUSD",1736088518159,0.8275,3623.2,3622.8,2.48422]
["bitfinex","ETHUSD",1736088521642,0.8275,3623.2,3622.5,2.4844]
["bitfinex","ETHUSD",1736088521797,0.8275,3623.2,3622.7,2.48433]
["bitfinex","ETHUSD",1736088522642,0.8275,3623.2,3622.8,2.48424]
["bitfinex","ETHUSD",1736088523031,0.8275,3623.2,3622.9,2.48418]
["bitfinex","ETHUSD",1736088523220,0.8275,3623.6,3623.3,2.4839]
["bitfinex","ETHUSD",1736088523446,0.8275,3623.6,3622.8,2.48426]
["bitfinex","ETHUSD",1736088523447,2.62761971,3624.2,3623.4,2.48383]
["bitfinex","ETHUSD",1736088523646,0.8275,3624.1,3623.4,2.48383]
["bitfinex","ETHUSD",1736088525376,0.8275,3624.1,3623.2,3.0]
["bitfinex","ETHUSD",1736088525535,0.8275,3624.1,3623.5,2.48377]
["bitfinex","ETHUSD",1736088525874,0.8275,3624.1,3623.2,2.48393]
["bitfinex","ETHUSD",1736088526033,2.50161971,3623.9,3623.2,2.48393]
["bitfinex","ETHUSD",1736088526860,0.8275,3624.1,3623.3,2.4839]
["bitfinex","ETHUSD",1736088527082,0.35918817,3624.0,3623.3,2.4839]
["bitfinex","ETHUSD",1736088527987,0.35918817,3624.0,3623.1,2.48405]
["bitfinex","ETHUSD",1736088528161,0.35918817,3624.0,3623.0,0.7736]
["bitfinex","ETHUSD",1736088528364,0.35918817,3624.0,3623.3,2.48389]
["bitfinex","ETHUSD",1736088528583,0.35918817,3624.0,3623.3,5.48389]
["bitfinex","ETHUSD",1736088529604,0.35918817,3624.0,3623.4,2.48385]
["bitfinex","ETHUSD",1736088530328,0.35918817,3624.0,3623.3,3.0]
["bitfinex","ETHUSD",1736088530768,0.35918817,3624.0,3623.2,3.0]
["bitfinex","ETHUSD",1736088530988,0.8275,3624.1,3623.3,2.48389]
["bitfinex","ETHUSD",1736088531911,0.8275,3624.1,3623.4,2.48385]
["bitfinex","ETHUSD",1736088532115,0.8275,3624.1,3623.6,2.48367]
["bitfinex","ETHUSD",1736088532412,1.15088832,3625.0,3624.2,2.48329]
["bitfinex","ETHUSD",1736088532413,0.7816,3624.7,3624.2,2.48329]
["bitfinex","ETHUSD",1736088537814,0.7816,3624.7,3623.9,0.7634]
["bitfinex","ETHUSD",1736088538137,0.7816,3624.7,3624.3,2.48321]
["bitfinex","ETHUSD",1736088539046,0.7816,3624.7,3624.0,0.624703]
["bitfinex","ETHUSD",1736088539254,0.7816,3624.7,3624.1,2.48337]
["bitfinex","ETHUSD",1736088539888,0.7816,3624.7,3623.7,1.14611275]
["bitfinex","ETHUSD",1736088540089,2.48304,3624.6,3623.7,1.14611275]
["bitfinex","ETHUSD",1736088540453,0.7816,3624.4,3623.7,1.14611275]
["bitfinex","ETHUSD",1736088540731,0.7816,3624.4,3623.8,0.7634]
["bitfinex","ETHUSD",1736088541031,0.7816,3624.4,3623.7,1.14611275]
["bitfinex","ETHUSD",1736088541224,0.7816,3624.4,3623.5,2.48371]
["bitfinex","ETHUSD",1736088541524,0.7816,3624.4,3623.4,3.0]
["bitfinex","ETHUSD",1736088541725,0.7816,3624.4,3624.0,2.48342]
["bitfinex","ETHUSD",1736088542256,2.50161971,3625.2,3624.1,2.48335]
["bitfinex","ETHUSD",1736088542576,0.126,3625.3,3623.6,3.24706]
["bitfinex","ETHUSD",1736088542577,0.7816,3625.1,3624.3,2.48316]
["bitfinex","ETHUSD",1736088543205,0.7816,3625.1,3624.0,0.55]
["bitfinex","ETHUSD",1736088543484,0.7816,3625.1,3624.6,2.48303]
["bitfinex","ETHUSD",1736088548153,0.7816,3626.1,3624.8,3.05161971]
["bitfinex","ETHUSD",1736088548314,0.7816,3626.1,3625.1,2.48268]
["bitfinex","ETHUSD",1736088548946,0.7816,3626.1,3624.9,3.0]
["bitfinex","ETHUSD",1736088549146,0.7816,3626.1,3624.8,3.05161971]
["bitfinex","ETHUSD",1736088549324,0.7816,3626.1,3625.5,2.48241]
["bitfinex","ETHUSD",1736088550957,0.02438524,3626.0,3625.5,2.48241]
["bitfinex","ETHUSD",1736088551554,0.02438524,3626.0,3625.6,2.48232]
["bitfinex","ETHUSD",1736088551855,0.7816,3626.1,3625.8,2.4822]
["bitfinex","ETHUSD",1736088552032,0.1783381,3626.2,3625.8,2.4822]
["bitfinex","ETHUSD",1736088552228,0.1783381,3626.2,3625.6,3.0]
["bitfinex","ETHUSD",1736088552413,0.1783381,3626.2,3625.7,0.55]
["bitfinex","ETHUSD",1736088552761,0.1783381,3626.2,3626.1,5.482]
["bitfinex","ETHUSD",1736088553357,0.1783381,3626.2,3626.1,6.11059]
["bitfinex","ETHUSD",1736088553587,0.1783381,3626.2,3626.1,6.66059]
["bitfinex","ETHUSD",1736088553946,0.00275,3628.1,3626.2,3.55]
["bitfinex","ETHUSD",1736088553947,0.7701,3627.1,3626.2,3.55]
["bitfinex","ETHUSD",1736088554152,0.02481235,3627.0,3626.4,2.48177]
["bitfinex","ETHUSD",1736088554348,0.7701,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1736088554565,0.7701,3627.8,3626.7,2.48152]
["bitfinex","ETHUSD",1736088555546,2.62936971,3628.1,3627.1,2.4813]
["bitfinex","ETHUSD",1736088555547,0.00275,3628.1,3627.1,2.4813]
["bitfinex","ETHUSD",1736088555953,0.00275,3628.1,3627.0,3.0]
["bitfinex","ETHUSD",1736088555954,0.00275,3628.1,3627.0,3.55]
["bitfinex","ETHUSD",1736088556159,0.00275,3628.1,3627.0,3.03137]
["bitfinex","ETHUSD",1736088556452,0.02412956,3628.0,3627.0,3.03137]
["bitfinex","ETHUSD",1736088557393,0.02412956,3628.0,3627.1,2.48132]
["bitfinex","ETHUSD",1736088557589,0.02412956,3628.0,3627.0,0.933527]
["bitfinex","ETHUSD",1736088558090,0.02412956,3628.0,3625.5,0.7579568]
["bitfinex","ETHUSD",1736088558091,2.50161971,3627.7,3626.4,0.7831]
["bitfinex","ETHUSD",1736088558260,3.26219,3627.3,3626.0,3.26515]
["bitfinex","ETHUSD",1736088558660,0.0244081,3627.2,3626.1,5.48198]
["bitfinex","ETHUSD",1736088559176,3.26219,3627.3,3626.1,5.48198]
["bitfinex","ETHUSD",1736088559726,3.26219,3627.3,3626.1,2.48198]
["bitfinex","ETHUSD",1736088559895,0.57638097,3627.2,3626.3,2.48185]
["bitfinex","ETHUSD",1736088560060,0.781,3627.3,3626.1,2.48197]
["bitfinex","ETHUSD",1736088560395,0.0244365,3627.2,3626.2,0.55]
["bitfinex","ETHUSD",1736088560596,0.0244365,3627.2,3626.1,2.48197]
["bitfinex","ETHUSD",1736088560775,0.781,3627.1,3625.9,2.48213]
["bitfinex","ETHUSD",1736088561093,0.02443327,3627.0,3625.9,2.48213]
["bitfinex","ETHUSD",1736088561298,0.02443327,3627.0,3625.8,5.4822]
["bitfinex","ETHUSD",1736088561299,0.32866833,3626.9,3625.8,5.4822]
["bitfinex","ETHUSD",1736088561666,0.02441747,3626.8,3625.8,5.4822]
["bitfinex","ETHUSD",1736088562061,0.02441747,3626.8,3625.5,2.50161971]
["bitfinex","ETHUSD",1736088562062,0.02441747,3626.8,3626.5,2.48171]
["bitfinex","ETHUSD",1736088562488,5.76352971,3627.7,3626.5,2.48171]
["bitfinex","ETHUSD",1736088562658,2.50161971,3627.4,3626.0,3.0]
["bitfinex","ETHUSD",1736088562869,0.781,3627.2,3626.2,2.48188]
["bitfinex","ETHUSD",1736088563270,2.52612228,3627.1,3625.9,2.48207]
["bitfinex","ETHUSD",1736088563528,0.781,3626.9,3625.8,2.48219]
["bitfinex","ETHUSD",1736088563868,0.02449773,3626.8,3625.8,2.48219]
["bitfinex","ETHUSD",1736088566117,0.02449773,3626.8,3625.3,2.50161971]
["bitfinex","ETHUSD",1736088566118,0.781,3626.7,3625.3,0.7831]
["bitfinex","ETHUSD",1736088566416,0.781,3626.5,3625.3,2.48254]
["bitfinex","ETHUSD",1736088566570,0.02438063,3626.4,3625.5,2.48235]
["bitfinex","ETHUSD",1736088568331,0.02438063,3626.4,3625.6,2.48233]
["bitfinex","ETHUSD",1736088568486,0.02438063,3626.4,3625.2,3.55]
["bitfinex","ETHUSD",1736088568746,0.781,3626.5,3625.8,2.48218]
["bitfinex","ETHUSD",1736088568945,0.781,3626.5,3626.0,2.48205]
["bitfinex","ETHUSD",1736088569151,0.02582737,3626.4,3626.0,2.48205]
["bitfinex","ETHUSD",1736088569476,0.781,3626.5,3626.0,2.48205]
["bitfinex","ETHUSD",1736088569834,0.02582288,3626.4,3626.0,2.48205]
["bitfinex","ETHUSD",1736088570789,0.02582288,3626.4,3625.8,2.4822]
["bitfinex","ETHUSD",1736088570968,0.02582288,3626.4,3625.9,2.48212]
["bitfinex","ETHUSD",1736088571136,0.781,3626.5,3625.9,2.48212]
["bitfinex","ETHUSD",1736088571564,0.02417558,3626.4,3625.9,2.48212]
["bitfinex","ETHUSD",1736088572763,0.781,3626.5,3625.9,2.48212]
["bitfinex","ETHUSD",1736088572962,0.02414907,3626.4,3625.8,3.0]
["bitfinex","ETHUSD",1736088573197,0.02414907,3626.4,3625.7,2.48226]
["bitfinex","ETHUSD",1736088573198,0.0208299,3626.4,3625.7,2.48226]
["bitfinex","ETHUSD",1736088573355,0.781,3626.5,3625.7,2.48226]
["bitfinex","ETHUSD",1736088573567,0.781,3626.5,3625.8,2.48214]
["bitfinex","ETHUSD",1736088573750,0.781,3626.5,3625.5,3.0]
["bitfinex","ETHUSD",1736088573971,0.781,3626.5,3625.6,0.93056497]
["bitfinex","ETHUSD",1736088574171,0.781,3626.5,3625.8,2.48221]
["bitfinex","ETHUSD",1736088574499,0.781,3626.5,3624.9,0.7716]
["bitfinex","ETHUSD",1736088574700,0.771,3626.1,3624.8,1.14611275]
["bitfinex","ETHUSD",1736088574915,0.771,3626.0,3625.0,2.48275]
["bitfinex","ETHUSD",1736088575056,0.771,3626.0,3625.2,3.0]
["bitfinex","ETHUSD",1736088575458,0.771,3626.0,3625.1,0.36288628]
["bitfinex","ETHUSD",1736088576187,0.771,3626.0,3624.8,1.14611275]
["bitfinex","ETHUSD",1736088576188,0.827,3625.7,3624.8,1.14611275]
["bitfinex","ETHUSD",1736088576352,0.827,3625.7,3624.1,6.21855191]
["bitfinex","ETHUSD",1736088576353,0.827,3625.5,3624.7,3.0]
["bitfinex","ETHUSD",1736088576713,3.30942,3625.5,3624.4,3.62927275]
["bitfinex","ETHUSD",1736088577358,0.827,3625.5,3624.5,5.48308]
["bitfinex","ETHUSD",1736088577710,1.42058997,3625.5,3624.5,2.48308]
["bitfinex","ETHUSD",1736088580126,0.827,3625.5,3624.5,3.0]
["bitfinex","ETHUSD",1736088580264,0.827,3625.9,3625.1,0.55]
["bitfinex","ETHUSD",1736088580604,0.827,3625.9,3625.2,3.0]
["bitfinex","ETHUSD",1736088581406,0.827,3625.9,3625.2,2.48262]
["bitfinex","ETHUSD",1736088581601,0.827,3625.9,3625.5,2.48239]
["bitfinex","ETHUSD",1736088582820,0.827,3625.9,3625.5,2.730629]
["bitfinex","ETHUSD",1736088583110,0.827,3625.9,3625.5,0.248239]
["bitfinex","ETHUSD",1736088583277,0.827,3625.9,3625.6,2.48231]
["bitfinex","ETHUSD",1736088584802,0.827,3625.9,3625.3,2.48248]
["bitfinex","ETHUSD",1736088585017,0.827,3625.9,3625.1,3.03262]
["bitfinex","ETHUSD",1736088585174,0.827,3625.9,3625.4,2.48247]
["bitfinex","ETHUSD",1736088585599,0.827,3625.9,3625.1,6.03265]
["bitfinex","ETHUSD",1736088585800,0.827,3625.9,3625.1,7.24689819]
["bitfinex","ETHUSD",1736088586319,0.827,3625.9,3625.1,1.21424819]
["bitfinex","ETHUSD",1736088586617,0.827,3625.9,3625.0,1.14611275]
["bitfinex","ETHUSD",1736088586912,2.48216,3625.9,3625.0,1.14611275]
["bitfinex","ETHUSD",1736088587116,0.827,3625.8,3625.0,1.14611275]
["bitfinex","ETHUSD",1736088587685,0.827,3625.8,3624.7,2.48295]
["bitfinex","ETHUSD",1736088587885,0.827,3625.8,3624.7,0.91099319]
["bitfinex","ETHUSD",1736088588341,0.827,3625.8,3624.9,2.48278]
["bitfinex","ETHUSD",1736088589409,0.827,3625.8,3624.7,0.91099319]
["bitfinex","ETHUSD",1736088589636,0.827,3625.8,3624.8,2.48283]
["bitfinex","ETHUSD",1736088590906,0.827,3625.8,3624.7,0.91099319]
["bitfinex","ETHUSD",1736088591120,0.827,3625.8,3624.9,2.48279]
["bitfinex","ETHUSD",1736088591319,0.827,3625.8,3624.9,3.4320742]
["bitfinex","ETHUSD",1736088592142,0.827,3625.8,3624.9,3.9492842]
["bitfinex","ETHUSD",1736088592444,0.827,3625.8,3624.9,1.42392631]
["bitfinex","ETHUSD",1736088592738,0.827,3625.8,3624.9,3.90673631]
["bitfinex","ETHUSD",1736088593043,2.50161971,3625.7,3624.9,3.90673631]
["bitfinex","ETHUSD",1736088593543,0.8066,3625.6,3624.9,3.90673631]
["bitfinex","ETHUSD",1736088595121,0.8066,3625.6,3624.9,2.48281]
["bitfinex","ETHUSD",1736088595630,0.8066,3625.6,3625.0,2.48275]
["bitfinex","ETHUSD",1736088596331,0.8066,3625.6,3625.4,2.48241]
["bitfinex","ETHUSD",1736088597722,0.8066,3625.6,3625.2,3.0]
["bitfinex","ETHUSD",1736088597892,0.8066,3625.6,3625.3,2.48254]
["bitfinex","ETHUSD",1736088598290,0.8066,3625.6,3625.4,2.48246]
["bitfinex","ETHUSD",1736088598514,0.7638,3626.0,3625.4,3.0]
["bitfinex","ETHUSD",1736088598842,0.7638,3626.5,3625.8,2.4822]
["bitfinex","ETHUSD",1736088599187,0.7638,3626.5,3625.8,2.48215]
["bitfinex","ETHUSD",1736088604032,0.7638,3626.5,3625.7,0.55]
["bitfinex","ETHUSD",1736088604203,0.7638,3627.3,3626.4,2.48173]
["bitfinex","ETHUSD",1736088604529,0.7638,3627.3,3626.5,2.48167]
["bitfinex","ETHUSD",1736088605086,0.7638,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1736088605329,0.7638,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1736088605591,1.10331697,3627.9,3626.7,0.55]
["bitfinex","ETHUSD",1736088605803,0.7638,3627.9,3627.0,0.8053]
["bitfinex","ETHUSD",1736088606378,0.7638,3627.9,3627.3,2.48117]
["bitfinex","ETHUSD",1736088606661,0.7638,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1736088606869,0.7638,3627.9,3627.5,2.48101]
["bitfinex","ETHUSD",1736088608120,0.00275,3628.1,3627.8,2.48078]
["bitfinex","ETHUSD",1736088608325,0.00275,3628.1,3627.8,5.48078]
["bitfinex","ETHUSD",1736088609439,0.00275,3628.1,3627.9,5.48076]
["bitfinex","ETHUSD",1736088609777,0.00275,3628.1,3628.0,3.0307]
["bitfinex","ETHUSD",1736088610837,0.1783381,3629.9,3628.1,3.08]
["bitfinex","ETHUSD",1736088611042,0.1783381,3629.9,3628.0,2.50161971]
["bitfinex","ETHUSD",1736088611043,0.1783381,3629.9,3629.0,2.48001]
["bitfinex","ETHUSD",1736088611278,0.02503634,3629.8,3629.1,5.47994]
["bitfinex","ETHUSD",1736088611935,0.02503634,3629.8,3629.1,3.683654]
["bitfinex","ETHUSD",1736088612276,0.02503634,3629.8,3629.6,2.47955]
["bitfinex","ETHUSD",1736088612475,0.02503634,3629.8,3629.1,0.683654]
["bitfinex","ETHUSD",1736088612683,0.02503634,3629.8,3629.3,2.4798]
["bitfinex","ETHUSD",1736088612850,0.02503634,3629.8,3629.4,2.47973]
["bitfinex","ETHUSD",1736088613051,0.02503634,3629.8,3629.3,3.0]
["bitfinex","ETHUSD",1736088613252,0.02503634,3629.8,3629.2,2.47983]
["bitfinex","ETHUSD",1736088613457,0.02503634,3629.8,3629.7,2.47954]
["bitfinex","ETHUSD",1736088613687,0.1783381,3629.9,3629.6,2.47958]
["bitfinex","ETHUSD",1736088613921,0.1783381,3629.9,3629.7,2.47953]
["bitfinex","ETHUSD",1736088615022,0.1783381,3629.9,3629.4,3.28629]
["bitfinex","ETHUSD",1736088615246,0.1783381,3629.9,3629.4,0.8066]
["bitfinex","ETHUSD",1736088615531,0.1783381,3629.9,3629.5,2.6231743]
["bitfinex","ETHUSD",1736088615681,0.1783381,3629.9,3629.5,0.1435243]
["bitfinex","ETHUSD",1736088615881,0.1783381,3629.9,3629.4,0.8066]
["bitfinex","ETHUSD",1736088616301,0.02653992,3629.8,3629.4,0.8066]
["bitfinex","ETHUSD",1736088617119,0.02653992,3629.8,3628.5,2.48033]
["bitfinex","ETHUSD",1736088617329,0.02653992,3629.8,3628.4,0.8066]
["bitfinex","ETHUSD",1736088617486,0.7998,3629.7,3628.4,0.8066]
["bitfinex","ETHUSD",1736088617839,2.50647025,3629.6,3628.4,0.8066]
["bitfinex","ETHUSD",1736088618542,2.50647025,3629.6,3628.4,3.8066]
["bitfinex","ETHUSD",1736088618891,2.47983,3629.3,3628.1,0.8066]
["bitfinex","ETHUSD",1736088619110,0.7998,3629.2,3628.1,0.8066]
["bitfinex","ETHUSD",1736088619430,0.8266032,3629.2,3628.1,0.8066]
["bitfinex","ETHUSD",1736088619631,0.8266032,3629.2,3628.2,2.48055]
["bitfinex","ETHUSD",1736088619928,0.8266032,3629.2,3628.3,3.0]
["bitfinex","ETHUSD",1736088620646,0.8266032,3629.2,3628.3,2.48048]
["bitfinex","ETHUSD",1736088620854,0.8266032,3629.2,3628.4,2.48041]
["bitfinex","ETHUSD",1736088622633,0.0268032,3629.2,3628.6,0.55]
["bitfinex","ETHUSD",1736088622842,0.7998,3629.7,3628.6,0.55]
["bitfinex","ETHUSD",1736088623042,0.02654608,3629.6,3628.7,0.355]
["bitfinex","ETHUSD",1736088623242,0.02654608,3629.6,3628.2,2.809225]
["bitfinex","ETHUSD",1736088623243,2.47977,3629.4,3628.2,2.809225]
["bitfinex","ETHUSD",1736088623545,3.30619302,3629.3,3628.2,0.328715]
["bitfinex","ETHUSD",1736088623749,3.30619302,3629.3,3628.1,0.8066]
["bitfinex","ETHUSD",1736088623935,3.2799,3628.9,3627.7,2.48089]
["bitfinex","ETHUSD",1736088624133,0.7998,3628.9,3627.8,3.0]
["bitfinex","ETHUSD",1736088624350,0.02656495,3628.8,3627.8,3.0]
["bitfinex","ETHUSD",1736088624554,0.02656495,3628.8,3628.0,2.48063]
["bitfinex","ETHUSD",1736088624752,0.7998,3628.9,3628.1,3.248063]
["bitfinex","ETHUSD",1736088625047,0.02656495,3628.8,3628.1,3.248063]
["bitfinex","ETHUSD",1736088625213,0.02656495,3628.8,3628.1,2.728673]
["bitfinex","ETHUSD",1736088626629,0.02656495,3628.8,3628.1,0.248063]
["bitfinex","ETHUSD",1736088627311,0.02656495,3628.8,3627.8,3.0]
["bitfinex","ETHUSD",1736088627627,0.02656495,3628.8,3627.7,2.50161971]
["bitfinex","ETHUSD",1736088627628,0.02656495,3628.8,3627.7,5.4809]
["bitfinex","ETHUSD",1736088628348,0.02656495,3628.8,3627.8,2.48082]
["bitfinex","ETHUSD",1736088628653,0.02656495,3628.8,3627.9,2.4807]
["bitfinex","ETHUSD",1736088628829,0.02656495,3628.8,3628.1,2.48063]
["bitfinex","ETHUSD",1736088629047,0.02656495,3628.8,3628.1,0.248063]
["bitfinex","ETHUSD",1736088629254,0.02656495,3628.8,3627.8,2.48077]
["bitfinex","ETHUSD",1736088629567,0.02656495,3628.8,3627.6,0.8066]
["bitfinex","ETHUSD",1736088631178,0.02656495,3628.8,3628.0,2.48069]
["bitfinex","ETHUSD",1736088631691,0.02656495,3628.8,3628.1,2.4806]
["bitfinex","ETHUSD",1736088632399,0.05494798,3628.8,3628.1,2.4806]
["bitfinex","ETHUSD",1736088632560,0.05494798,3628.8,3628.2,3.0]
["bitfinex","ETHUSD",1736088633714,0.05494798,3628.8,3628.3,2.48048]
["bitfinex","ETHUSD",1736088634107,0.7998,3628.9,3628.6,2.48026]
["bitfinex","ETHUSD",1736088634261,0.05482617,3628.7,3628.3,2.48046]
["bitfinex","ETHUSD",1736088634460,2.47969,3629.5,3628.1,0.54806]
["bitfinex","ETHUSD",1736088634461,0.7543,3629.3,3628.6,2.48029]
["bitfinex","ETHUSD",1736088634772,0.05484086,3629.2,3628.4,3.874472]
["bitfinex","ETHUSD",1736088636059,0.05484086,3629.2,3628.4,1.394052]
["bitfinex","ETHUSD",1736088636259,0.05484086,3629.2,3628.2,2.48056]
["bitfinex","ETHUSD",1736088637574,0.7677,3629.1,3628.1,0.54806]
["bitfinex","ETHUSD",1736088637790,0.7677,3629.1,3627.8,3.8092]
["bitfinex","ETHUSD",1736088637994,0.05483922,3629.0,3627.8,4.22382347]
["bitfinex","ETHUSD",1736088639091,0.05483922,3629.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736088639368,0.05483922,3629.0,3628.1,2.48058]
["bitfinex","ETHUSD",1736088639622,0.05483922,3629.0,3628.0,1.16870932]
["bitfinex","ETHUSD",1736088639822,0.05483922,3629.0,3628.2,2.48056]
["bitfinex","ETHUSD",1736088640829,0.05483922,3629.0,3628.0,1.16870932]
["bitfinex","ETHUSD",1736088640983,0.05483922,3629.0,3628.0,3.64940932]
["bitfinex","ETHUSD",1736088642190,0.05483922,3629.0,3628.1,0.74586093]
["bitfinex","ETHUSD",1736088642394,0.05483922,3629.0,3628.2,3.0]
["bitfinex","ETHUSD",1736088642594,0.05483922,3629.0,3628.1,0.74586093]
["bitfinex","ETHUSD",1736088642798,0.05483922,3629.0,3628.0,2.48069]
["bitfinex","ETHUSD",1736088644071,0.7677,3628.9,3628.0,2.48069]
["bitfinex","ETHUSD",1736088644280,0.05489055,3628.8,3628.2,2.48056]
["bitfinex","ETHUSD",1736088644479,0.05489055,3628.8,3628.3,2.48048]
["bitfinex","ETHUSD",1736088645469,0.05489055,3628.8,3628.0,3.0]
["bitfinex","ETHUSD",1736088645650,0.7677,3628.9,3628.1,6.25107887]
["bitfinex","ETHUSD",1736088645821,0.05489055,3628.8,3628.1,6.25107887]
["bitfinex","ETHUSD",1736088646019,0.7677,3628.9,3628.1,6.25107887]
["bitfinex","ETHUSD",1736088646326,0.05489055,3628.8,3628.1,6.25107887]
["bitfinex","ETHUSD",1736088646655,0.7677,3628.9,3628.2,2.48056]
["bitfinex","ETHUSD",1736088646970,0.05489055,3628.8,3628.2,2.48056]
["bitfinex","ETHUSD",1736088647268,0.7677,3628.9,3628.2,2.48056]
["bitfinex","ETHUSD",1736088647451,0.05489055,3628.8,3628.1,0.77045887]
["bitfinex","ETHUSD",1736088647637,0.7677,3628.9,3628.0,2.48066]
["bitfinex","ETHUSD",1736088647857,0.05489055,3628.8,3628.0,3.47318003]
["bitfinex","ETHUSD",1736088648052,0.7677,3628.9,3628.1,2.48063]
["bitfinex","ETHUSD",1736088648254,0.05482169,3628.8,3628.1,2.48063]
["bitfinex","ETHUSD",1736088648464,0.7677,3628.9,3628.1,2.48063]
["bitfinex","ETHUSD",1736088648664,0.05482169,3628.8,3628.1,2.48063]
["bitfinex","ETHUSD",1736088648865,0.7677,3628.9,3628.2,0.347315]
["bitfinex","ETHUSD",1736088649059,0.05482169,3628.8,3628.2,0.347315]
["bitfinex","ETHUSD",1736088649276,0.7677,3628.9,3628.2,0.347315]
["bitfinex","ETHUSD",1736088649598,0.05482169,3628.8,3628.2,2.827865]
["bitfinex","ETHUSD",1736088649909,0.7677,3628.9,3628.2,2.827865]
["bitfinex","ETHUSD",1736088650253,0.0548191,3628.8,3628.2,2.827865]
["bitfinex","ETHUSD",1736088650448,0.7677,3628.9,3628.2,2.827865]
["bitfinex","ETHUSD",1736088650761,0.0548191,3628.8,3628.3,2.0800502]
["bitfinex","ETHUSD",1736088651173,0.7677,3628.9,3628.3,2.0800502]
["bitfinex","ETHUSD",1736088651579,0.0548191,3628.8,3628.3,2.0800502]
["bitfinex","ETHUSD",1736088651747,0.0548191,3628.8,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088651946,0.7677,3628.9,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088652248,0.0548191,3628.8,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088652470,0.7677,3628.9,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088652667,0.0548191,3628.8,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088652869,0.7677,3628.9,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088653064,0.0548191,3628.8,3628.4,1.13372059]
["bitfinex","ETHUSD",1736088653263,0.7677,3628.9,3628.4,2.12853226]
["bitfinex","ETHUSD",1736088653548,0.7677,3628.9,3628.5,2.48036]
["bitfinex","ETHUSD",1736088654265,0.7677,3628.9,3628.6,1.13372059]
["bitfinex","ETHUSD",1736088655401,2.4793,3630.1,3628.5,3.42668961]
["bitfinex","ETHUSD",1736088655402,0.7822,3629.4,3628.9,2.48008]
["bitfinex","ETHUSD",1736088656100,0.7822,3629.4,3628.7,2.0800502]
["bitfinex","ETHUSD",1736088656483,0.7822,3629.4,3629.0,0.94632961]
["bitfinex","ETHUSD",1736088656993,0.05499269,3629.3,3629.0,0.94632961]
["bitfinex","ETHUSD",1736088657683,0.05499269,3629.3,3628.8,2.0800502]
["bitfinex","ETHUSD",1736088657887,0.7994,3629.2,3628.8,2.0800502]
["bitfinex","ETHUSD",1736088658080,0.05500164,3629.1,3628.8,2.0800502]
["bitfinex","ETHUSD",1736088658960,0.05500164,3629.1,3628.7,1.13372059]
["bitfinex","ETHUSD",1736088659209,0.7994,3629.2,3628.7,1.13372059]
["bitfinex","ETHUSD",1736088660187,0.7994,3629.2,3628.8,2.0800502]
["bitfinex","ETHUSD",1736088661203,0.7994,3629.2,3628.8,3.07483187]
["bitfinex","ETHUSD",1736088661380,0.7994,3629.2,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088661782,2.50161971,3629.1,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088662102,3.33435261,3629.1,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088663304,3.59264371,3629.1,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088663470,1.72212005,3629.1,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088663803,1.11269371,3629.1,3629.0,1.13372059]
["bitfinex","ETHUSD",1736088664020,1.11269371,3629.1,3628.8,0.95048845]
["bitfinex","ETHUSD",1736088664181,0.05500261,3629.1,3628.8,0.95048845]
["bitfinex","ETHUSD",1736088664689,1.9407774,3629.4,3628.8,0.95048845]
["bitfinex","ETHUSD",1736088664892,0.05470268,3629.3,3628.9,3.50994172]
["bitfinex","ETHUSD",1736088666180,0.05470268,3629.3,3629.0,3.50994172]
["bitfinex","ETHUSD",1736088666690,3.2793,3629.2,3629.0,3.50994172]
["bitfinex","ETHUSD",1736088666891,0.05496593,3629.1,3629.0,1.42573268]
["bitfinex","ETHUSD",1736088667405,2.53491593,3629.1,3629.0,1.42573268]
["bitfinex","ETHUSD",1736088667708,0.05496593,3629.1,3629.0,1.42573268]
["bitfinex","ETHUSD",1736088667877,0.85436593,3629.1,3629.0,1.42573268]
["bitfinex","ETHUSD",1736088668214,0.85436593,3629.1,3628.6,2.55945327]
["bitfinex","ETHUSD",1736088669403,1.30192526,3629.1,3628.6,2.55945327]
["bitfinex","ETHUSD",1736088669607,1.30192526,3629.1,3628.9,1.13372059]
["bitfinex","ETHUSD",1736088670419,1.30192526,3629.1,3629.0,0.95027041]
["bitfinex","ETHUSD",1736088670616,3.78187526,3629.1,3629.0,0.95027041]
["bitfinex","ETHUSD",1736088671520,2.48015,3628.8,3628.7,1.42573268]
["bitfinex","ETHUSD",1736088671718,3.24705,3628.8,3628.7,1.42573268]
["bitfinex","ETHUSD",1736088671901,3.30186369,3628.8,3628.7,1.42573268]
["bitfinex","ETHUSD",1736088672434,3.30186369,3628.8,3628.7,1.51192805]
["bitfinex","ETHUSD",1736088672435,3.92480099,3628.8,3628.7,1.51192805]
["bitfinex","ETHUSD",1736088672787,3.92480099,3628.8,3628.7,0.08619537]
["bitfinex","ETHUSD",1736088674075,0.82171369,3628.8,3628.7,0.08619537]
["bitfinex","ETHUSD",1736088674229,0.82171369,3628.8,3628.3,2.55945327]
["bitfinex","ETHUSD",1736088674230,0.05481369,3628.8,3628.5,2.48034]
["bitfinex","ETHUSD",1736088674404,0.05481369,3628.8,3628.6,2.48028]
["bitfinex","ETHUSD",1736088674607,1.1413774,3629.3,3628.6,2.48028]
["bitfinex","ETHUSD",1736088674838,0.05453859,3628.7,3628.6,2.48028]
["bitfinex","ETHUSD",1736088675007,1.1413774,3629.3,3628.6,3.36032333]
["bitfinex","ETHUSD",1736088675203,0.7669,3629.2,3628.6,0.88004333]
["bitfinex","ETHUSD",1736088675412,0.05454269,3629.2,3628.7,2.48022]
["bitfinex","ETHUSD",1736088675608,0.05454269,3629.2,3628.8,0.7607]
["bitfinex","ETHUSD",1736088676028,0.7669,3629.5,3628.9,0.08617806]
["bitfinex","ETHUSD",1736088676211,0.05489179,3629.1,3628.9,0.08617806]
["bitfinex","ETHUSD",1736088676412,0.7669,3629.5,3628.9,0.74442924]
["bitfinex","ETHUSD",1736088676611,0.7669,3629.5,3628.9,0.65825118]
["bitfinex","ETHUSD",1736088676813,0.05489424,3629.4,3629.1,1.14839069]
["bitfinex","ETHUSD",1736088677324,0.05489424,3629.4,3629.2,0.08617305]
["bitfinex","ETHUSD",1736088677730,0.05489424,3629.4,3629.2,2.46154346]
["bitfinex","ETHUSD",1736088677937,0.05489424,3629.4,3629.3,0.08617305]
["bitfinex","ETHUSD",1736088678443,0.05489424,3629.4,3629.2,2.37537041]
["bitfinex","ETHUSD",1736088678749,0.05489424,3629.4,3629.3,0.94963773]
["bitfinex","ETHUSD",1736088678944,2.53463424,3629.4,3629.3,0.94963773]
["bitfinex","ETHUSD",1736088679103,2.86478766,3629.4,3629.3,0.94963773]
["bitfinex","ETHUSD",1736088679548,3.64718766,3629.4,3629.3,0.94963773]
["bitfinex","ETHUSD",1736088679706,3.64718766,3629.4,3629.2,1.42573268]
["bitfinex","ETHUSD",1736088679707,3.26221,3629.3,3629.2,0.94963773]
["bitfinex","ETHUSD",1736088679902,5.81888202,3629.3,3629.2,0.94963773]
["bitfinex","ETHUSD",1736088681149,2.48004,3629.0,3628.4,1.14839069]
["bitfinex","ETHUSD",1736088681346,0.7824,3629.2,3628.4,1.14839069]
["bitfinex","ETHUSD",1736088681582,2.53514904,3628.9,3628.4,1.14839069]
["bitfinex","ETHUSD",1736088681737,2.4801,3628.9,3628.4,1.14839069]
["bitfinex","ETHUSD",1736088681933,0.05504822,3628.8,3628.4,1.14839069]
["bitfinex","ETHUSD",1736088682357,0.05504822,3628.8,3628.4,0.94963773]
["bitfinex","ETHUSD",1736088682851,0.7824,3628.7,3628.4,0.94963773]
["bitfinex","ETHUSD",1736088683349,0.05504628,3628.6,3628.4,0.94963773]
["bitfinex","ETHUSD",1736088683937,2.53533628,3628.6,3628.4,0.94963773]
["bitfinex","ETHUSD",1736088684449,0.05504628,3628.6,3628.4,0.94963773]
["bitfinex","ETHUSD",1736088684659,0.05504628,3628.6,3628.3,1.14839069]
["bitfinex","ETHUSD",1736088684660,0.05504628,3628.6,3627.9,3.5237611]
["bitfinex","ETHUSD",1736088685535,0.05504628,3628.6,3627.9,6.0045311]
["bitfinex","ETHUSD",1736088685737,0.05504628,3628.6,3628.0,4.59647281]
["bitfinex","ETHUSD",1736088686071,3.26243,3629.0,3628.1,0.7664]
["bitfinex","ETHUSD",1736088686279,0.05434959,3628.9,3628.1,0.7664]
["bitfinex","ETHUSD",1736088687274,0.05434959,3628.9,3628.1,3.24701]
["bitfinex","ETHUSD",1736088687478,0.05434959,3628.9,3628.2,1.14839069]
["bitfinex","ETHUSD",1736088687653,0.05434959,3628.9,3628.3,2.48048]
["bitfinex","ETHUSD",1736088688293,0.05434959,3628.9,3628.4,0.08618764]
["bitfinex","ETHUSD",1736088688837,0.05434959,3628.9,3628.5,0.08618764]
["bitfinex","ETHUSD",1736088689263,0.05434959,3628.9,3628.6,0.08618764]
["bitfinex","ETHUSD",1736088689881,0.05434959,3628.9,3628.7,0.08618764]
["bitfinex","ETHUSD",1736088690768,0.05434959,3628.9,3628.8,0.08618764]
["bitfinex","ETHUSD",1736088691341,0.38601955,3628.9,3628.8,0.08618764]
["bitfinex","ETHUSD",1736088691997,0.05434959,3628.9,3628.8,0.08618764]
["bitfinex","ETHUSD",1736088694761,0.05434959,3628.9,3628.2,1.14839069]
["bitfinex","ETHUSD",1736088695687,0.05434959,3628.9,3628.3,0.08619176]
["bitfinex","ETHUSD",1736088695848,2.48023,3628.7,3628.3,0.08619176]
["bitfinex","ETHUSD",1736088696283,0.0545675,3628.6,3628.4,0.08619176]
["bitfinex","ETHUSD",1736088696872,0.0545675,3628.6,3628.5,0.08619176]
["bitfinex","ETHUSD",1736088697187,0.38322725,3628.6,3628.5,0.08619176]
["bitfinex","ETHUSD",1736088698163,0.38322725,3628.6,3627.9,1.14839069]
["bitfinex","ETHUSD",1736088698400,0.0545675,3628.6,3627.9,1.14839069]
["bitfinex","ETHUSD",1736088698759,0.0545675,3628.6,3628.0,0.08619907]
["bitfinex","ETHUSD",1736088699267,0.0545675,3628.6,3628.1,0.08619907]
["bitfinex","ETHUSD",1736088700159,0.0545675,3628.6,3628.2,0.08619907]
["bitfinex","ETHUSD",1736088701002,0.0545675,3628.6,3628.3,0.08619907]
["bitfinex","ETHUSD",1736088701809,0.7518,3628.5,3628.4,0.08619907]
["bitfinex","ETHUSD",1736088702017,0.80636639,3628.5,3628.4,0.08619907]
["bitfinex","ETHUSD",1736088702977,3.28672639,3628.5,3628.4,0.08619907]
["bitfinex","ETHUSD",1736088704216,3.28672639,3628.5,3627.8,1.14839069]
["bitfinex","ETHUSD",1736088704425,0.7518,3628.0,3627.8,1.14839069]
["bitfinex","ETHUSD",1736088704582,0.7518,3628.0,3627.5,2.57412337]
["bitfinex","ETHUSD",1736088704787,0.05397214,3627.9,3627.5,2.57412337]
["bitfinex","ETHUSD",1736088706299,0.05397214,3627.9,3627.5,0.94928761]
["bitfinex","ETHUSD",1736088706522,0.7518,3628.0,3627.5,0.94928761]
["bitfinex","ETHUSD",1736088706726,4.98245971,3627.8,3627.5,0.94928761]
["bitfinex","ETHUSD",1736088707019,0.80577163,3627.7,3627.5,0.94928761]
["bitfinex","ETHUSD",1736088707534,0.80577163,3627.7,3627.4,0.94928761]
["bitfinex","ETHUSD",1736088708234,0.05397163,3627.7,3627.4,0.94928761]
["bitfinex","ETHUSD",1736088708533,0.05397113,3627.6,3627.4,0.94928761]
["bitfinex","ETHUSD",1736088708734,0.125,3627.8,3627.1,0.94928761]
["bitfinex","ETHUSD",1736088708893,0.05367036,3627.7,3627.1,0.94928761]
["bitfinex","ETHUSD",1736088709093,0.7518,3628.0,3627.2,0.7653]
["bitfinex","ETHUSD",1736088709336,0.05367214,3627.9,3627.2,0.7653]
["bitfinex","ETHUSD",1736088709540,0.125,3628.1,3627.2,0.7653]
["bitfinex","ETHUSD",1736088709835,0.05367101,3627.8,3627.2,0.7653]
["bitfinex","ETHUSD",1736088710032,0.125,3628.1,3627.3,0.7012252]
["bitfinex","ETHUSD",1736088710208,0.125,3628.1,3627.3,4.65051281]
["bitfinex","ETHUSD",1736088710397,0.05367265,3628.0,3627.3,7.13168281]
["bitfinex","ETHUSD",1736088710599,0.125,3628.1,3627.3,7.13168281]
["bitfinex","ETHUSD",1736088711000,0.125,3628.3,3627.4,0.7653]
["bitfinex","ETHUSD",1736088711199,0.125,3628.3,3627.6,2.48097]
["bitfinex","ETHUSD",1736088711442,0.05355818,3628.2,3627.6,2.48097]
["bitfinex","ETHUSD",1736088711600,0.05355818,3628.2,3627.6,5.48097]
["bitfinex","ETHUSD",1736088711802,0.8768,3628.6,3627.6,5.48097]
["bitfinex","ETHUSD",1736088712004,0.05373756,3628.1,3627.6,5.48097]
["bitfinex","ETHUSD",1736088712198,0.8768,3628.6,3627.7,3.92777106]
["bitfinex","ETHUSD",1736088712703,0.05374083,3628.5,3627.7,1.87705867]
["bitfinex","ETHUSD",1736088713122,0.05374083,3628.5,3627.7,4.87705867]
["bitfinex","ETHUSD",1736088713322,2.50161971,3628.2,3627.7,0.94928761]
["bitfinex","ETHUSD",1736088713632,0.05399188,3628.1,3627.7,0.94928761]
["bitfinex","ETHUSD",1736088713842,0.05399188,3628.1,3627.8,0.94928761]
["bitfinex","ETHUSD",1736088714146,2.50161971,3628.2,3627.8,0.94928761]
["bitfinex","ETHUSD",1736088714436,0.05399108,3628.0,3627.8,0.94928761]
["bitfinex","ETHUSD",1736088714594,0.9124,3628.4,3627.8,0.94928761]
["bitfinex","ETHUSD",1736088714797,0.05390519,3627.9,3627.8,0.94928761]
["bitfinex","ETHUSD",1736088715039,3.06995297,3628.3,3627.5,1.42573268]
["bitfinex","ETHUSD",1736088715199,0.05390489,3627.9,3627.5,1.42573268]
["bitfinex","ETHUSD",1736088715410,0.7874,3627.8,3627.5,1.42573268]
["bitfinex","ETHUSD",1736088715736,0.84130407,3627.8,3627.5,1.42573268]
["bitfinex","ETHUSD",1736088716343,0.84130407,3627.8,3627.4,1.14839069]
["bitfinex","ETHUSD",1736088716344,0.84130407,3627.8,3627.2,1.42573268]
["bitfinex","ETHUSD",1736088716525,1.17350548,3627.8,3627.2,1.42573268]
["bitfinex","ETHUSD",1736088716737,3.65435548,3627.8,3627.2,1.42573268]
["bitfinex","ETHUSD",1736088717416,3.65435548,3627.8,3626.9,1.14839069]
["bitfinex","ETHUSD",1736088717756,2.48092,3627.7,3626.9,1.14839069]
["bitfinex","ETHUSD",1736088718155,0.0536465,3627.6,3626.9,4.14839069]
["bitfinex","ETHUSD",1736088719015,0.0536465,3627.6,3626.9,0.94874428]
["bitfinex","ETHUSD",1736088719337,0.66922526,3627.6,3626.9,0.94874428]
["bitfinex","ETHUSD",1736088719939,0.0536465,3627.6,3626.9,0.94874428]
["bitfinex","ETHUSD",1736088720135,0.7874,3627.8,3626.9,0.94874428]
["bitfinex","ETHUSD",1736088720337,0.05333716,3627.7,3626.9,0.94874428]
["bitfinex","ETHUSD",1736088720524,0.05333716,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1736088720723,0.7874,3627.8,3626.9,3.0]
["bitfinex","ETHUSD",1736088721426,0.05333685,3627.7,3626.9,3.0]
["bitfinex","ETHUSD",1736088721765,0.05333685,3627.7,3627.0,0.94874428]
["bitfinex","ETHUSD",1736088722821,0.8,3627.4,3627.0,0.94874428]
["bitfinex","ETHUSD",1736088723036,0.8,3627.1,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088723255,0.33016197,3627.0,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088723453,0.05318555,3627.0,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088723670,0.05318555,3627.0,3626.8,0.7697]
["bitfinex","ETHUSD",1736088723873,0.05318555,3627.0,3626.9,2.48145]
["bitfinex","ETHUSD",1736088724046,0.8,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736088724231,0.8,3627.7,3626.8,0.7697]
["bitfinex","ETHUSD",1736088724436,0.05292011,3627.6,3626.8,3.7697]
["bitfinex","ETHUSD",1736088724670,3.28093,3627.7,3626.8,1.1014926]
["bitfinex","ETHUSD",1736088724872,3.28093,3627.7,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088725170,2.50161971,3628.0,3626.4,4.20002637]
["bitfinex","ETHUSD",1736088725171,2.53390072,3627.6,3626.4,4.20002637]
["bitfinex","ETHUSD",1736088725381,0.8,3627.5,3626.4,4.20002637]
["bitfinex","ETHUSD",1736088725556,0.85313727,3627.5,3626.4,4.20002637]
["bitfinex","ETHUSD",1736088726436,0.85313727,3627.5,3626.5,3.94856637]
["bitfinex","ETHUSD",1736088726628,0.85313727,3627.5,3626.5,4.56242181]
["bitfinex","ETHUSD",1736088727066,0.05313727,3627.5,3626.6,6.25129]
["bitfinex","ETHUSD",1736088727334,1.1413774,3628.2,3627.4,3.7697]
["bitfinex","ETHUSD",1736088727335,1.9413774,3628.2,3627.4,3.7697]
["bitfinex","ETHUSD",1736088727637,0.05113166,3628.1,3627.5,2.48102]
["bitfinex","ETHUSD",1736088727832,0.05113166,3628.1,3627.4,0.7697]
["bitfinex","ETHUSD",1736088728078,0.05113166,3628.1,3627.6,2.48096]
["bitfinex","ETHUSD",1736088728235,1.1413774,3628.3,3627.7,3.325066]
["bitfinex","ETHUSD",1736088728435,0.04937175,3628.0,3627.7,3.325066]
["bitfinex","ETHUSD",1736088728635,1.1413774,3628.3,3627.7,3.325066]
["bitfinex","ETHUSD",1736088728844,0.04937093,3627.9,3627.7,3.325066]
["bitfinex","ETHUSD",1736088729048,1.1413774,3628.3,3627.7,3.325066]
["bitfinex","ETHUSD",1736088729250,2.5120661,3628.5,3627.7,3.325066]
["bitfinex","ETHUSD",1736088729251,0.04937011,3627.8,3627.7,3.325066]
["bitfinex","ETHUSD",1736088729445,3.28001,3629.1,3627.8,2.48082]
["bitfinex","ETHUSD",1736088729752,2.48012,3628.9,3627.7,0.325066]
["bitfinex","ETHUSD",1736088729938,4.98173971,3628.9,3627.7,0.325066]
["bitfinex","ETHUSD",1736088730371,0.05023697,3628.8,3627.7,0.325066]
["bitfinex","ETHUSD",1736088730749,3.79593767,3628.7,3627.7,0.325066]
["bitfinex","ETHUSD",1736088731088,0.05030166,3628.6,3627.6,4.42027401]
["bitfinex","ETHUSD",1736088731871,0.05030166,3628.6,3627.8,0.94672917]
["bitfinex","ETHUSD",1736088732079,2.53062166,3628.6,3627.8,0.94672917]
["bitfinex","ETHUSD",1736088732879,5.03224137,3628.6,3627.6,3.0]
["bitfinex","ETHUSD",1736088733079,0.6347939,3628.5,3627.4,0.7697]
["bitfinex","ETHUSD",1736088733374,0.05020463,3628.4,3627.4,0.7697]
["bitfinex","ETHUSD",1736088733946,0.05020463,3628.4,3627.2,1.14839069]
["bitfinex","ETHUSD",1736088734214,0.05020463,3628.4,3627.5,0.94675908]
["bitfinex","ETHUSD",1736088734215,2.48058,3628.2,3627.5,0.94675908]
["bitfinex","ETHUSD",1736088734478,0.86220382,3628.3,3627.5,0.94675908]
["bitfinex","ETHUSD",1736088734637,0.05020218,3628.1,3627.5,1.84640492]
["bitfinex","ETHUSD",1736088734843,0.812,3628.3,3627.5,4.84640492]
["bitfinex","ETHUSD",1736088735053,0.812,3628.6,3627.6,0.7918]
["bitfinex","ETHUSD",1736088735257,0.0501553,3628.2,3627.8,2.48082]
["bitfinex","ETHUSD",1736088735466,0.125,3628.8,3627.9,3.627262]
["bitfinex","ETHUSD",1736088735861,0.0496499,3628.7,3627.9,3.627262]
["bitfinex","ETHUSD",1736088736372,0.0496499,3628.7,3627.9,0.627262]
["bitfinex","ETHUSD",1736088736583,0.0496499,3628.7,3627.6,0.7918]
["bitfinex","ETHUSD",1736088736764,0.0496499,3628.7,3627.7,1.14839069]
["bitfinex","ETHUSD",1736088737094,0.812,3628.6,3627.7,1.14839069]
["bitfinex","ETHUSD",1736088737471,3.2923,3628.6,3627.7,1.14839069]
["bitfinex","ETHUSD",1736088737763,0.04992911,3628.5,3627.7,1.14839069]
["bitfinex","ETHUSD",1736088737993,0.33422291,3628.4,3627.6,1.4207728]
["bitfinex","ETHUSD",1736088738288,0.812,3628.3,3627.6,1.4207728]
["bitfinex","ETHUSD",1736088738491,3.34228441,3628.3,3627.6,1.4207728]
["bitfinex","ETHUSD",1736088739373,3.34228441,3628.3,3627.4,3.0]
["bitfinex","ETHUSD",1736088739996,0.86178441,3628.3,3627.3,4.4207728]
["bitfinex","ETHUSD",1736088740290,0.86178441,3628.3,3627.3,5.47725275]
["bitfinex","ETHUSD",1736088740782,0.86178441,3628.3,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088741884,0.86178441,3628.3,3627.6,0.7918]
["bitfinex","ETHUSD",1736088742594,0.86178441,3628.3,3627.5,3.0]
["bitfinex","ETHUSD",1736088743289,0.86178441,3628.3,3627.7,0.94764486]
["bitfinex","ETHUSD",1736088743518,1.47958411,3628.3,3627.7,0.94764486]
["bitfinex","ETHUSD",1736088744695,1.47958411,3628.3,3627.6,0.94764486]
["bitfinex","ETHUSD",1736088747571,2.48057,3628.2,3627.6,0.94764486]
["bitfinex","ETHUSD",1736088747883,2.53042277,3628.1,3627.6,0.94764486]
["bitfinex","ETHUSD",1736088748086,2.53042277,3628.1,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088748288,0.812,3627.9,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088748597,0.04960542,3627.8,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088748810,2.52712826,3627.8,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088749006,0.812,3627.7,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088749163,3.34244402,3627.7,3627.5,0.94764486]
["bitfinex","ETHUSD",1736088749361,3.96645262,3627.7,3627.3,0.94764486]
["bitfinex","ETHUSD",1736088749812,0.812,3627.6,3627.3,0.94764486]
["bitfinex","ETHUSD",1736088750099,3.29298,3627.6,3627.3,0.94764486]
["bitfinex","ETHUSD",1736088750323,2.52996994,3627.5,3627.3,0.94764486]
["bitfinex","ETHUSD",1736088750662,3.29318,3627.4,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088750874,1.30131697,3627.4,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088751072,2.99093668,3627.4,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088751296,0.7914,3627.0,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088751672,0.04863403,3626.9,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088751868,2.48152,3626.8,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088752073,0.04863403,3626.9,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088752364,0.04863231,3626.8,3626.7,1.14839069]
["bitfinex","ETHUSD",1736088752583,0.9164,3627.0,3626.2,5.48192]
["bitfinex","ETHUSD",1736088752878,0.04815506,3626.8,3626.3,2.48185]
["bitfinex","ETHUSD",1736088753094,0.04815588,3626.9,3626.4,0.66302407]
["bitfinex","ETHUSD",1736088753412,0.04815352,3626.8,3626.4,0.66302407]
["bitfinex","ETHUSD",1736088753583,0.04815352,3626.8,3626.4,3.55743725]
["bitfinex","ETHUSD",1736088753903,0.7914,3627.0,3626.4,3.55743725]
["bitfinex","ETHUSD",1736088754769,0.7914,3627.0,3626.5,0.94822249]
["bitfinex","ETHUSD",1736088755663,0.04823388,3626.9,3626.5,0.94822249]
["bitfinex","ETHUSD",1736088756775,0.7914,3627.0,3626.5,0.94822249]
["bitfinex","ETHUSD",1736088757083,0.04823388,3626.9,3626.5,0.94822249]
["bitfinex","ETHUSD",1736088757277,0.04823388,3626.9,3626.5,1.84814009]
["bitfinex","ETHUSD",1736088757778,0.9079,3627.3,3626.5,1.84814009]
["bitfinex","ETHUSD",1736088757980,0.04817801,3627.2,3626.6,1.71792249]
["bitfinex","ETHUSD",1736088758180,0.9079,3627.3,3626.6,1.71792249]
["bitfinex","ETHUSD",1736088758380,0.04819921,3627.2,3626.6,4.71792249]
["bitfinex","ETHUSD",1736088758576,0.7829,3627.8,3626.7,3.95203329]
["bitfinex","ETHUSD",1736088758777,0.04820331,3627.7,3627.3,3.25088]
["bitfinex","ETHUSD",1736088758979,1.9242774,3628.1,3627.3,3.25088]
["bitfinex","ETHUSD",1736088759193,0.04820577,3628.0,3627.3,0.7697]
["bitfinex","ETHUSD",1736088759398,0.04820577,3628.0,3627.4,2.48111]
["bitfinex","ETHUSD",1736088759637,0.04820577,3628.0,3627.5,0.325081]
["bitfinex","ETHUSD",1736088760487,0.04820577,3628.0,3627.4,2.48111]
["bitfinex","ETHUSD",1736088760488,0.04820577,3628.0,3627.4,0.94822249]
["bitfinex","ETHUSD",1736088761018,0.7829,3628.1,3627.4,0.94822249]
["bitfinex","ETHUSD",1736088761506,0.04905442,3628.0,3627.4,0.94822249]
["bitfinex","ETHUSD",1736088761826,0.04905442,3628.0,3627.3,0.94822249]
["bitfinex","ETHUSD",1736088763394,0.04905442,3628.0,3627.3,3.94822249]
["bitfinex","ETHUSD",1736088763594,0.04905442,3628.0,3627.3,4.99418299]
["bitfinex","ETHUSD",1736088764353,0.04905442,3628.0,3627.4,0.94822249]
["bitfinex","ETHUSD",1736088765507,0.04905442,3628.0,3627.1,6.62967069]
["bitfinex","ETHUSD",1736088767342,0.04905442,3628.0,3627.2,2.48124]
["bitfinex","ETHUSD",1736088767498,0.04905442,3628.0,3627.2,7.8500206]
["bitfinex","ETHUSD",1736088767697,0.9079,3628.1,3627.2,9.29909033]
["bitfinex","ETHUSD",1736088768300,0.9079,3628.1,3627.3,3.0]
["bitfinex","ETHUSD",1736088768816,0.9079,3628.1,3627.3,5.3687806]
["bitfinex","ETHUSD",1736088770103,0.9079,3628.1,3627.4,0.94751224]
["bitfinex","ETHUSD",1736088770633,0.04784529,3628.0,3627.4,0.94751224]
["bitfinex","ETHUSD",1736088774448,0.7888,3627.9,3627.4,0.94751224]
["bitfinex","ETHUSD",1736088774813,0.04784334,3627.8,3627.4,0.94751224]
["bitfinex","ETHUSD",1736088775436,0.04784334,3627.8,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088775912,0.7888,3627.9,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088776321,0.04784334,3627.8,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088776765,0.7888,3627.9,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088776920,0.37380645,3627.8,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088777112,0.42160739,3627.8,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088777713,0.04780094,3627.8,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088777923,0.7947,3627.7,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088778759,0.04775656,3627.6,3627.2,0.94751224]
["bitfinex","ETHUSD",1736088778918,0.04775656,3627.6,3626.8,4.14839069]
["bitfinex","ETHUSD",1736088780276,0.04775656,3627.6,3626.9,0.94869368]
["bitfinex","ETHUSD",1736088781085,0.04775656,3627.6,3627.0,0.90016349]
["bitfinex","ETHUSD",1736088781241,0.04775656,3627.6,3627.1,2.4813]
["bitfinex","ETHUSD",1736088781591,0.9197,3627.7,3627.2,2.48123]
["bitfinex","ETHUSD",1736088781765,0.9197,3627.7,3627.0,3.38153349]
["bitfinex","ETHUSD",1736088781966,0.04764522,3627.6,3627.0,3.38153349]
["bitfinex","ETHUSD",1736088782168,0.9197,3628.1,3627.2,0.8158]
["bitfinex","ETHUSD",1736088782384,0.0476485,3628.0,3627.3,2.48118]
["bitfinex","ETHUSD",1736088782585,0.0476485,3628.0,3627.4,2.48111]
["bitfinex","ETHUSD",1736088784694,0.0476485,3628.0,3627.2,3.38723121]
["bitfinex","ETHUSD",1736088784901,0.0476485,3628.0,3627.2,6.85699196]
["bitfinex","ETHUSD",1736088785072,0.9197,3628.1,3627.2,6.85699196]
["bitfinex","ETHUSD",1736088785398,0.04781817,3628.0,3627.2,6.85699196]
["bitfinex","ETHUSD",1736088786370,0.04781817,3628.0,3627.3,2.37174371]
["bitfinex","ETHUSD",1736088787473,0.7947,3628.1,3627.3,2.37174371]
["bitfinex","ETHUSD",1736088787679,0.04783855,3627.9,3627.3,3.71210451]
["bitfinex","ETHUSD",1736088787886,0.04783937,3628.0,3627.3,3.71210451]
["bitfinex","ETHUSD",1736088788178,0.04783855,3627.9,3627.3,3.71210451]
["bitfinex","ETHUSD",1736088788382,0.7947,3628.1,3627.3,3.71210451]
["bitfinex","ETHUSD",1736088788900,0.04783937,3628.0,3627.4,0.94870319]
["bitfinex","ETHUSD",1736088789061,0.04783937,3628.0,3627.5,0.81575452]
["bitfinex","ETHUSD",1736088791196,1.1413774,3628.6,3627.6,0.7627]
["bitfinex","ETHUSD",1736088791409,0.04624512,3628.5,3627.8,2.48077]
["bitfinex","ETHUSD",1736088791618,0.821,3628.7,3627.8,2.48077]
["bitfinex","ETHUSD",1736088791780,0.04624657,3628.6,3627.8,2.48077]
["bitfinex","ETHUSD",1736088791962,0.04624657,3628.6,3627.9,1.01921026]
["bitfinex","ETHUSD",1736088792162,0.04624657,3628.6,3627.8,2.48077]
["bitfinex","ETHUSD",1736088792892,0.04624657,3628.6,3627.7,3.0]
["bitfinex","ETHUSD",1736088793285,0.04624657,3628.6,3628.0,0.94863262]
["bitfinex","ETHUSD",1736088793769,2.48044,3628.4,3628.0,0.94863262]
["bitfinex","ETHUSD",1736088793979,0.821,3628.5,3628.0,0.94863262]
["bitfinex","ETHUSD",1736088793980,3.348032,3628.3,3628.0,0.94863262]
["bitfinex","ETHUSD",1736088794163,1.45246717,3628.3,3628.0,0.94863262]
["bitfinex","ETHUSD",1736088794693,1.45246717,3628.3,3627.8,1.14839069]
["bitfinex","ETHUSD",1736088794694,1.45246717,3628.3,3627.8,0.94863262]
["bitfinex","ETHUSD",1736088795033,0.867502,3628.3,3627.8,0.94863262]
["bitfinex","ETHUSD",1736088795872,0.867502,3628.3,3627.4,5.4811]
["bitfinex","ETHUSD",1736088796489,0.821,3628.1,3627.3,1.14839069]
["bitfinex","ETHUSD",1736088796899,0.04635142,3628.0,3627.3,1.14839069]
["bitfinex","ETHUSD",1736088797099,0.04635142,3628.0,3627.5,2.37119726]
["bitfinex","ETHUSD",1736088797576,0.821,3627.9,3627.5,2.37119726]
["bitfinex","ETHUSD",1736088797913,0.04634978,3627.8,3627.5,2.37119726]
["bitfinex","ETHUSD",1736088798309,0.04634978,3627.8,3627.3,0.94815674]
["bitfinex","ETHUSD",1736088802217,0.04634978,3627.8,3627.1,3.0]
["bitfinex","ETHUSD",1736088802709,0.04634978,3627.8,3627.0,4.14839069]
["bitfinex","ETHUSD",1736088802710,0.17034978,3627.8,3627.0,4.14839069]
["bitfinex","ETHUSD",1736088802916,0.17034978,3627.8,3627.1,1.05382073]
["bitfinex","ETHUSD",1736088803295,0.17034978,3627.8,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088804305,0.821,3627.7,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088804614,3.30193,3627.7,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088804927,0.04594241,3627.6,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088805095,0.821,3627.5,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088805297,0.821,3627.4,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088805511,0.86696197,3627.4,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088806103,0.8212,3627.3,3627.2,0.95011743]
["bitfinex","ETHUSD",1736088806498,3.34834116,3627.3,3626.8,2.37315795]
["bitfinex","ETHUSD",1736088806996,0.86716116,3627.3,3626.8,2.37315795]
["bitfinex","ETHUSD",1736088807922,0.86716116,3627.3,3626.7,0.95011743]
["bitfinex","ETHUSD",1736088808786,0.86716116,3627.3,3626.7,2.09850812]
["bitfinex","ETHUSD",1736088808988,3.717941,3627.3,3626.7,2.09850812]
["bitfinex","ETHUSD",1736088810202,3.717941,3627.3,3626.4,2.09850812]
["bitfinex","ETHUSD",1736088811707,0.8171,3627.2,3626.4,2.09850812]
["bitfinex","ETHUSD",1736088812037,0.8171,3627.0,3626.4,2.09850812]
["bitfinex","ETHUSD",1736088812228,0.04576154,3626.9,3626.4,2.09850812]
["bitfinex","ETHUSD",1736088813792,2.48152,3626.8,3626.4,0.95011743]
["bitfinex","ETHUSD",1736088813995,0.0456962,3626.7,3626.4,0.95011743]
["bitfinex","ETHUSD",1736088814192,0.8171,3626.6,3626.4,0.95011743]
["bitfinex","ETHUSD",1736088814393,0.04569456,3626.5,3626.4,0.95011743]
["bitfinex","ETHUSD",1736088815009,0.04569456,3626.5,3626.2,0.95011743]
["bitfinex","ETHUSD",1736088816157,0.04569456,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1736088817480,0.04569456,3626.5,3625.9,4.14839069]
["bitfinex","ETHUSD",1736088817657,0.04569456,3626.5,3625.9,5.22773942]
["bitfinex","ETHUSD",1736088817860,0.8171,3626.6,3625.9,5.22773942]
["bitfinex","ETHUSD",1736088818165,2.48186,3626.3,3625.9,1.14839069]
["bitfinex","ETHUSD",1736088818668,0.04497044,3626.2,3626.0,2.37196126]
["bitfinex","ETHUSD",1736088818874,0.7523,3626.1,3626.0,2.37196126]
["bitfinex","ETHUSD",1736088819242,0.79709445,3626.1,3626.0,2.37196126]
["bitfinex","ETHUSD",1736088820466,0.79709445,3626.1,3625.8,0.2496]
["bitfinex","ETHUSD",1736088828183,0.04479445,3626.1,3625.8,0.2496]
["bitfinex","ETHUSD",1736088828686,0.04457485,3626.0,3625.8,0.2496]
["bitfinex","ETHUSD",1736088829057,0.124,3626.3,3625.8,0.2496]
["bitfinex","ETHUSD",1736088829379,2.60589,3626.3,3625.8,0.2496]
["bitfinex","ETHUSD",1736088829580,2.50161971,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088829781,5.74675971,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088829946,6.341186,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088843387,5.791186,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088845179,2.65056629,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088846331,0.16842629,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088846738,0.04442629,3625.9,3625.8,1.0137]
["bitfinex","ETHUSD",1736088847049,2.60567,3626.6,3625.8,1.0137]
["bitfinex","ETHUSD",1736088847383,0.04195609,3626.5,3625.8,1.0137]
["bitfinex","ETHUSD",1736088848806,0.04195609,3626.5,3625.8,1.363311]
["bitfinex","ETHUSD",1736088849928,2.52368609,3626.5,3625.8,1.363311]
["bitfinex","ETHUSD",1736088850131,2.52368609,3626.5,3625.8,1.0137]
["bitfinex","ETHUSD",1736088851031,2.64768609,3626.5,3625.8,1.0137]
["bitfinex","ETHUSD",1736088856405,2.4818,3626.4,3625.8,1.0137]
["bitfinex","ETHUSD",1736088856609,0.04239188,3626.3,3625.8,1.0137]
["bitfinex","ETHUSD",1736088858420,0.7944,3626.2,3625.8,0.2496]
["bitfinex","ETHUSD",1736088858626,2.4821,3626.0,3625.8,0.2496]
["bitfinex","ETHUSD",1736088858827,0.0423886,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088861640,2.48191,3626.3,3625.8,0.2496]
["bitfinex","ETHUSD",1736088861814,0.04239017,3626.2,3625.8,0.2496]
["bitfinex","ETHUSD",1736088862015,2.48191,3626.3,3625.8,0.2496]
["bitfinex","ETHUSD",1736088862340,2.86437117,3626.2,3625.8,0.2496]
["bitfinex","ETHUSD",1736088867447,2.48211,3626.0,3625.8,0.2496]
["bitfinex","ETHUSD",1736088867751,0.04232827,3625.9,3625.8,0.2496]
["bitfinex","ETHUSD",1736088870346,3.83316827,3625.9,3625.8,1e-05]
["bitfinex","ETHUSD",1736088870543,5.43714935,3625.9,3625.8,1e-05]
["bitfinex","ETHUSD",1736088871265,5.43714935,3625.9,3625.0,1.14839069]
["bitfinex","ETHUSD",1736088871266,0.8182,3625.7,3625.0,1.14839069]
["bitfinex","ETHUSD",1736088871406,3.03269,3625.1,3625.0,1.14839069]
["bitfinex","ETHUSD",1736088871611,2.48309,3624.6,3624.3,1.14839069]
["bitfinex","ETHUSD",1736088871913,0.0417138,3624.5,3624.3,1.14839069]
["bitfinex","ETHUSD",1736088872345,2.5248238,3624.5,3624.3,1.14839069]
["bitfinex","ETHUSD",1736088872747,2.5248238,3624.5,3623.9,2.21962793]
["bitfinex","ETHUSD",1736088872748,2.5248238,3624.5,3623.9,0.7958]
["bitfinex","ETHUSD",1736088874062,0.0417138,3624.5,3623.9,0.7958]
["bitfinex","ETHUSD",1736088874367,0.124,3624.5,3623.9,0.99021907]
["bitfinex","ETHUSD",1736088874560,0.04126539,3624.4,3623.9,0.99021907]
["bitfinex","ETHUSD",1736088875265,0.04126539,3624.4,3623.9,0.7958]
["bitfinex","ETHUSD",1736088877127,0.04126539,3624.4,3623.5,1.42270098]
["bitfinex","ETHUSD",1736088877128,0.55,3624.3,3623.5,1.42270098]
["bitfinex","ETHUSD",1736088877331,3.29431,3623.6,3623.5,1.42270098]
["bitfinex","ETHUSD",1736088877761,3.3350568,3623.6,3623.5,1.42270098]
["bitfinex","ETHUSD",1736088878272,3.3350568,3623.6,3623.1,1.90016873]
["bitfinex","ETHUSD",1736088878273,0.8513468,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736088878449,2.48399,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736088878759,0.16450432,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736088880675,0.04050432,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736088880868,0.125,3623.4,3623.1,0.005]
["bitfinex","ETHUSD",1736088881083,0.03930777,3623.3,3623.1,0.005]
["bitfinex","ETHUSD",1736088881872,0.125,3623.7,3623.2,0.8178]
["bitfinex","ETHUSD",1736088882168,0.125,3623.7,3623.3,2.48391]
["bitfinex","ETHUSD",1736088883453,0.125,3624.1,3623.3,2.48391]
["bitfinex","ETHUSD",1736088883774,0.0376097,3624.0,3623.3,2.48391]
["bitfinex","ETHUSD",1736088884334,0.1626097,3624.0,3623.3,2.48391]
["bitfinex","ETHUSD",1736088884538,0.125,3624.0,3623.3,2.48391]
["bitfinex","ETHUSD",1736088884732,0.0377796,3623.9,3623.3,2.48391]
["bitfinex","ETHUSD",1736088885371,0.0377796,3623.9,3623.2,0.8178]
["bitfinex","ETHUSD",1736088886970,0.125,3623.8,3623.2,0.8178]
["bitfinex","ETHUSD",1736088887365,0.03794852,3623.7,3623.2,0.8178]
["bitfinex","ETHUSD",1736088888079,0.03794852,3623.7,3623.2,1.148498]
["bitfinex","ETHUSD",1736088888375,0.7713,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736088888769,0.03794764,3623.5,3623.1,0.005]
["bitfinex","ETHUSD",1736088890253,0.03794764,3623.5,3623.2,0.7615]
["bitfinex","ETHUSD",1736088890555,0.125,3623.8,3623.2,0.7615]
["bitfinex","ETHUSD",1736088890758,0.03794682,3623.4,3623.2,0.7615]
["bitfinex","ETHUSD",1736088890984,0.125,3623.8,3623.2,0.7615]
["bitfinex","ETHUSD",1736088891484,0.03794928,3623.7,3623.2,0.7615]
["bitfinex","ETHUSD",1736088892989,0.8012,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736088893144,0.5949379,3623.5,3623.1,0.005]
["bitfinex","ETHUSD",1736088893345,0.63277381,3623.5,3623.1,0.005]
["bitfinex","ETHUSD",1736088904372,2.52161591,3623.5,3623.1,0.005]
["bitfinex","ETHUSD",1736088905659,0.03783591,3623.5,3623.1,0.005]
["bitfinex","ETHUSD",1736088906061,0.16283591,3623.5,3623.1,0.7858]
["bitfinex","ETHUSD",1736088906789,0.125,3623.5,3623.1,0.7858]
["bitfinex","ETHUSD",1736088907197,0.125,3623.7,3623.1,3.26985]
["bitfinex","ETHUSD",1736088907355,0.03711683,3623.4,3623.1,1.112785]
["bitfinex","ETHUSD",1736088907559,3.31328,3624.3,3623.3,0.7934]
["bitfinex","ETHUSD",1736088907775,0.125,3624.2,3623.3,0.7934]
["bitfinex","ETHUSD",1736088908091,0.16232752,3624.2,3623.3,0.7934]
["bitfinex","ETHUSD",1736088908880,0.03732752,3624.2,3623.3,0.7934]
["bitfinex","ETHUSD",1736088909093,0.125,3624.2,3623.5,0.7934]
["bitfinex","ETHUSD",1736088909394,0.83,3624.6,3623.7,0.7934]
["bitfinex","ETHUSD",1736088909395,0.03742249,3624.1,3623.7,0.7934]
["bitfinex","ETHUSD",1736088909697,0.125,3624.4,3623.7,0.7934]
["bitfinex","ETHUSD",1736088909882,0.037478,3624.3,3623.7,0.7934]
["bitfinex","ETHUSD",1736088910281,0.124,3624.4,3623.7,0.7934]
["bitfinex","ETHUSD",1736088910802,0.03747815,3624.3,3623.7,0.7934]
["bitfinex","ETHUSD",1736088911472,0.03747815,3624.3,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088912167,0.03747815,3624.3,3623.7,3.67083485]
["bitfinex","ETHUSD",1736088912572,0.03747815,3624.3,3623.8,3.0]
["bitfinex","ETHUSD",1736088912962,0.124,3624.5,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088913163,0.03774457,3624.2,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088913490,0.124,3624.5,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088913491,0.03774375,3624.1,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088913882,0.124,3624.5,3623.7,1.18720485]
["bitfinex","ETHUSD",1736088914198,0.124,3624.5,3623.7,0.7934]
["bitfinex","ETHUSD",1736088914359,0.03777737,3624.4,3623.7,0.7934]
["bitfinex","ETHUSD",1736088915106,0.03777737,3624.4,3623.8,2.48355]
["bitfinex","ETHUSD",1736088915471,0.03777737,3624.4,3623.8,5.48355]
["bitfinex","ETHUSD",1736088915689,0.03777737,3624.4,3623.9,0.7689]
["bitfinex","ETHUSD",1736088915862,0.124,3624.6,3623.9,1.094145]
["bitfinex","ETHUSD",1736088916197,0.03775174,3624.5,3623.9,3.577615]
["bitfinex","ETHUSD",1736088916594,0.03775174,3624.5,3623.9,1.094145]
["bitfinex","ETHUSD",1736088916759,0.03775174,3624.5,3623.9,0.7689]
["bitfinex","ETHUSD",1736088917888,0.03775174,3624.5,3624.2,2.4833]
["bitfinex","ETHUSD",1736088918199,0.124,3624.9,3624.3,0.7689]
["bitfinex","ETHUSD",1736088918674,0.03814788,3624.8,3624.3,0.7689]
["bitfinex","ETHUSD",1736088919496,3.64299711,3625.6,3624.3,0.7689]
["bitfinex","ETHUSD",1736088919497,0.789,3625.4,3624.3,0.7689]
["bitfinex","ETHUSD",1736088919682,0.789,3625.4,3624.9,0.7689]
["bitfinex","ETHUSD",1736088919875,0.03831041,3625.3,3624.9,0.7689]
["bitfinex","ETHUSD",1736088920076,0.124,3625.5,3624.9,0.7689]
["bitfinex","ETHUSD",1736088920288,0.50064435,3625.5,3624.9,0.7689]
["bitfinex","ETHUSD",1736088920493,0.03847369,3625.4,3624.9,0.7689]
["bitfinex","ETHUSD",1736088921010,0.03847369,3625.4,3624.9,3.25166]
["bitfinex","ETHUSD",1736088921173,0.03847369,3625.4,3624.8,2.48285]
["bitfinex","ETHUSD",1736088921581,0.789,3625.7,3624.8,2.48285]
["bitfinex","ETHUSD",1736088921762,0.03891021,3625.3,3624.8,2.48285]
["bitfinex","ETHUSD",1736088921963,0.789,3625.7,3624.8,2.808025]
["bitfinex","ETHUSD",1736088922163,0.03890939,3625.2,3624.8,2.808025]
["bitfinex","ETHUSD",1736088922470,0.789,3625.7,3624.8,2.808025]
["bitfinex","ETHUSD",1736088922773,0.03891267,3625.6,3624.8,2.48285]
["bitfinex","ETHUSD",1736088922960,0.03891267,3625.6,3624.7,0.7689]
["bitfinex","ETHUSD",1736088924781,0.03891267,3625.6,3624.7,3.25183]
["bitfinex","ETHUSD",1736088925036,0.03559313,3625.6,3624.7,3.25183]
["bitfinex","ETHUSD",1736088925179,0.03559313,3625.6,3624.8,2.48289]
["bitfinex","ETHUSD",1736088925508,0.03559313,3625.6,3624.9,0.325179]
["bitfinex","ETHUSD",1736088926272,0.03559313,3625.6,3624.7,0.7689]
["bitfinex","ETHUSD",1736088926480,0.7926,3625.5,3624.4,2.48311]
["bitfinex","ETHUSD",1736088926692,0.03883195,3625.4,3624.4,5.48311]
["bitfinex","ETHUSD",1736088927016,0.7926,3625.3,3624.4,3.0]
["bitfinex","ETHUSD",1736088927188,0.7926,3625.1,3624.1,1.92929069]
["bitfinex","ETHUSD",1736088927510,0.03882866,3625.0,3624.1,5.7724995]
["bitfinex","ETHUSD",1736088928016,0.03882866,3625.0,3624.1,8.2558595]
["bitfinex","ETHUSD",1736088928193,0.03882866,3625.0,3624.1,5.2558595]
["bitfinex","ETHUSD",1736088928814,0.03882866,3625.0,3624.1,4.10746881]
["bitfinex","ETHUSD",1736088929816,0.03882866,3625.0,3624.2,2.4833]
["bitfinex","ETHUSD",1736088929984,0.03882866,3625.0,3624.2,2.89404088]
["bitfinex","ETHUSD",1736088932431,0.03882866,3625.0,3624.3,2.48322]
["bitfinex","ETHUSD",1736088932985,0.03882866,3625.0,3624.3,5.48322]
["bitfinex","ETHUSD",1736088933521,0.03882866,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1736088933697,0.7926,3625.1,3624.3,3.0]
["bitfinex","ETHUSD",1736088934023,0.03864256,3625.0,3624.3,3.0]
["bitfinex","ETHUSD",1736088935313,0.03864256,3625.0,3624.3,2.90233409]
["bitfinex","ETHUSD",1736088937214,0.03864256,3625.0,3624.4,2.48315]
["bitfinex","ETHUSD",1736088937388,0.03864256,3625.0,3624.4,5.48315]
["bitfinex","ETHUSD",1736088937924,0.7926,3625.1,3624.4,5.48315]
["bitfinex","ETHUSD",1736088938527,0.03864272,3625.0,3624.4,5.48315]
["bitfinex","ETHUSD",1736088938711,0.03864272,3625.0,3624.5,0.59023141]
["bitfinex","ETHUSD",1736088939325,0.7926,3625.1,3624.4,3.0]
["bitfinex","ETHUSD",1736088939497,0.0388002,3625.0,3624.4,3.0]
["bitfinex","ETHUSD",1736088942502,0.0388002,3625.0,3624.4,5.48313]
["bitfinex","ETHUSD",1736088943630,0.7926,3625.1,3624.4,3.0]
["bitfinex","ETHUSD",1736088943796,0.03880938,3624.9,3624.4,3.0]
["bitfinex","ETHUSD",1736088943995,0.7926,3625.1,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088944190,0.0388078,3624.8,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088944420,0.7926,3625.1,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088944589,0.03880698,3624.7,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088944931,0.7926,3625.1,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088945226,0.03880534,3625.0,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088945420,0.03880534,3625.0,3624.4,6.15149541]
["bitfinex","ETHUSD",1736088946832,0.03880534,3625.0,3624.4,3.66833541]
["bitfinex","ETHUSD",1736088947504,0.7751,3624.9,3623.9,3.0]
["bitfinex","ETHUSD",1736088947711,2.52171497,3624.8,3623.8,1.14839069]
["bitfinex","ETHUSD",1736088947918,0.7751,3624.7,3624.0,2.50161971]
["bitfinex","ETHUSD",1736088948120,0.124,3625.2,3624.1,0.7502]
["bitfinex","ETHUSD",1736088948295,0.81267951,3625.1,3623.9,0.7502]
["bitfinex","ETHUSD",1736088948505,0.81267951,3625.1,3623.8,4.14839069]
["bitfinex","ETHUSD",1736088948809,0.81267951,3625.1,3623.8,3.0]
["bitfinex","ETHUSD",1736088949017,0.7751,3624.8,3623.8,3.88022818]
["bitfinex","ETHUSD",1736088949548,0.03747407,3624.7,3623.8,3.88022818]
["bitfinex","ETHUSD",1736088949704,0.8991,3625.2,3624.0,0.7502]
["bitfinex","ETHUSD",1736088949903,0.7751,3625.0,3624.0,3.23363]
["bitfinex","ETHUSD",1736088950151,0.03741737,3624.9,3624.0,1.16158582]
["bitfinex","ETHUSD",1736088950297,0.03741737,3624.9,3624.0,3.23362]
["bitfinex","ETHUSD",1736088953008,0.03741737,3624.9,3624.0,0.7502]
["bitfinex","ETHUSD",1736088953203,0.03741737,3624.9,3624.3,2.48319]
["bitfinex","ETHUSD",1736088953412,0.7751,3625.0,3624.3,2.48319]
["bitfinex","ETHUSD",1736088953717,0.03739015,3624.9,3624.3,2.48319]
["bitfinex","ETHUSD",1736088953915,0.03739015,3624.9,3624.4,3.64315523]
["bitfinex","ETHUSD",1736088954107,0.03739015,3624.9,3624.4,0.64315523]
["bitfinex","ETHUSD",1736088954308,0.03738994,3624.8,3624.5,0.7856]
["bitfinex","ETHUSD",1736088954708,0.7614,3625.3,3624.5,0.7856]
["bitfinex","ETHUSD",1736088955143,0.03751221,3625.2,3624.5,0.7856]
["bitfinex","ETHUSD",1736088955551,0.03751221,3625.2,3624.6,2.483]
["bitfinex","ETHUSD",1736088955936,0.03751221,3625.2,3624.6,3.43136232]
["bitfinex","ETHUSD",1736088956139,0.7614,3625.3,3624.7,3.85097711]
["bitfinex","ETHUSD",1736088956308,0.7614,3625.3,3624.9,2.48282]
["bitfinex","ETHUSD",1736088956516,0.7614,3625.3,3624.7,6.33392711]
["bitfinex","ETHUSD",1736088957325,0.7937,3625.8,3624.7,6.33392711]
["bitfinex","ETHUSD",1736088957753,0.03648583,3625.7,3625.0,0.94836232]
["bitfinex","ETHUSD",1736088957914,0.7937,3625.8,3625.0,0.94836232]
["bitfinex","ETHUSD",1736088958254,0.03648945,3625.7,3625.0,0.94836232]
["bitfinex","ETHUSD",1736088958554,0.03648945,3625.7,3625.0,1.70367235]
["bitfinex","ETHUSD",1736088958851,0.03648945,3625.7,3625.0,2.48717235]
["bitfinex","ETHUSD",1736088959052,0.7937,3625.8,3625.0,1.53881003]
["bitfinex","ETHUSD",1736088960154,0.7937,3625.8,3625.1,0.94836232]
["bitfinex","ETHUSD",1736088960467,2.48221,3625.8,3625.1,0.94836232]
["bitfinex","ETHUSD",1736088960672,0.124,3626.0,3625.1,0.94836232]
["bitfinex","ETHUSD",1736088960673,0.7937,3625.6,3625.1,0.94836232]
["bitfinex","ETHUSD",1736088960999,0.7937,3625.4,3625.1,0.94836232]
["bitfinex","ETHUSD",1736088962307,0.7937,3625.4,3624.5,2.09675301]
["bitfinex","ETHUSD",1736088962308,0.7937,3625.3,3624.5,2.09675301]
["bitfinex","ETHUSD",1736088962585,0.7937,3625.1,3624.5,2.09675301]
["bitfinex","ETHUSD",1736088963634,0.7937,3625.1,3624.3,2.09675301]
["bitfinex","ETHUSD",1736088965039,0.7937,3625.1,3624.3,1.14839069]
["bitfinex","ETHUSD",1736088965440,0.03591315,3625.0,3624.3,1.14839069]
["bitfinex","ETHUSD",1736088966051,0.03591315,3625.0,3624.4,2.09675301]
["bitfinex","ETHUSD",1736088966679,0.03591315,3625.0,3624.4,2.87955301]
["bitfinex","ETHUSD",1736088966848,0.03591315,3625.0,3624.5,5.48308]
["bitfinex","ETHUSD",1736088967056,0.7937,3625.1,3624.5,5.48308]
["bitfinex","ETHUSD",1736088967378,0.03591315,3625.0,3624.5,5.48308]
["bitfinex","ETHUSD",1736088967691,0.03591315,3625.0,3624.5,6.76399764]
["bitfinex","ETHUSD",1736088968179,0.03591315,3625.0,3624.6,2.48302]
["bitfinex","ETHUSD",1736088968375,0.03591315,3625.0,3624.7,1.14839069]
["bitfinex","ETHUSD",1736088968549,0.7954,3625.4,3624.7,3.63134069]
["bitfinex","ETHUSD",1736088968751,0.7954,3625.4,3624.6,2.3701944]
["bitfinex","ETHUSD",1736088968752,0.03569204,3625.3,3625.1,2.50161971]
["bitfinex","ETHUSD",1736088968948,2.48192,3626.3,3625.1,2.50161971]
["bitfinex","ETHUSD",1736088968949,0.7954,3626.3,3625.2,6.51558197]
["bitfinex","ETHUSD",1736088969149,0.7954,3626.3,3625.4,2.48245]
["bitfinex","ETHUSD",1736088969351,0.03574733,3626.2,3625.4,2.48245]
["bitfinex","ETHUSD",1736088969548,0.03574733,3626.2,3625.4,2.50161971]
["bitfinex","ETHUSD",1736088969771,0.7954,3626.3,3625.7,2.48221]
["bitfinex","ETHUSD",1736088969970,0.124,3626.6,3625.4,2.50161971]
["bitfinex","ETHUSD",1736088969971,0.03574733,3626.2,3625.8,1.031021]
["bitfinex","ETHUSD",1736088970276,0.7954,3626.6,3626.1,2.48199]
["bitfinex","ETHUSD",1736088970976,0.7954,3626.6,3625.9,3.0]
["bitfinex","ETHUSD",1736088971197,0.03603189,3626.5,3625.9,3.0]
["bitfinex","ETHUSD",1736088971756,0.03603189,3626.5,3625.8,2.730361]
["bitfinex","ETHUSD",1736088971962,0.8184,3626.4,3625.7,1.14648294]
["bitfinex","ETHUSD",1736088972161,0.85506882,3626.3,3625.9,1.42199712]
["bitfinex","ETHUSD",1736088972382,0.8184,3626.2,3625.9,1.42199712]
["bitfinex","ETHUSD",1736088972542,0.37036606,3626.1,3625.9,1.42199712]
["bitfinex","ETHUSD",1736088973266,0.8184,3626.0,3625.1,4.14648294]
["bitfinex","ETHUSD",1736088973676,0.8184,3626.0,3625.1,1.14648294]
["bitfinex","ETHUSD",1736088974357,0.8184,3626.0,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088974552,0.03549719,3625.9,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088974768,0.8184,3626.0,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088974970,0.03549719,3625.9,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088975289,1.19420989,3626.0,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088975644,0.03549689,3625.9,3625.2,0.94661166]
["bitfinex","ETHUSD",1736088975978,1.19420989,3626.0,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088976183,0.03549689,3625.9,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088976358,1.19420989,3626.0,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088976559,0.03549689,3625.9,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088976884,0.8184,3626.0,3625.2,2.48261]
["bitfinex","ETHUSD",1736088977259,0.03549689,3625.9,3625.2,2.48261]
["bitfinex","ETHUSD",1736088977603,0.8184,3626.0,3625.1,2.1749178]
["bitfinex","ETHUSD",1736088977748,0.03549689,3625.9,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088977947,0.8184,3626.0,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088978369,0.03549749,3625.9,3625.1,0.94661166]
["bitfinex","ETHUSD",1736088978585,0.8184,3626.0,3625.3,0.94661166]
["bitfinex","ETHUSD",1736088978898,0.03549749,3625.9,3625.3,0.94661166]
["bitfinex","ETHUSD",1736088980006,0.8184,3626.0,3625.2,2.4826]
["bitfinex","ETHUSD",1736088980389,0.03549689,3625.9,3625.2,2.4826]
["bitfinex","ETHUSD",1736088980598,0.8184,3626.0,3625.2,3.53786998]
["bitfinex","ETHUSD",1736088980902,0.03549689,3625.9,3625.3,2.48254]
["bitfinex","ETHUSD",1736088981204,0.8184,3626.0,3625.3,2.48254]
["bitfinex","ETHUSD",1736088988804,3.30048,3626.0,3625.2,3.0]
["bitfinex","ETHUSD",1736088989002,0.81904533,3625.9,3625.0,3.0]
["bitfinex","ETHUSD",1736088989621,0.79454533,3625.9,3625.0,3.0]
["bitfinex","ETHUSD",1736088990924,0.79454533,3625.9,3624.9,5.48282]
["bitfinex","ETHUSD",1736088991132,0.79454533,3625.9,3624.9,6.64624471]
["bitfinex","ETHUSD",1736088992036,0.79454533,3625.9,3625.0,0.94521407]
["bitfinex","ETHUSD",1736088992375,0.7602,3625.9,3625.0,0.94521407]
["bitfinex","ETHUSD",1736088992690,0.7602,3625.9,3625.0,6.42795407]
["bitfinex","ETHUSD",1736088993076,0.7602,3625.9,3625.1,3.0]
["bitfinex","ETHUSD",1736088993701,0.03423244,3625.8,3625.1,3.0]
["bitfinex","ETHUSD",1736088993904,0.8012,3625.7,3625.0,0.94521407]
["bitfinex","ETHUSD",1736088994104,0.8012,3625.7,3625.0,0.87567414]
["bitfinex","ETHUSD",1736088994805,0.8012,3625.7,3624.8,6.13097265]
["bitfinex","ETHUSD",1736088994806,0.8012,3625.4,3624.8,1.14648294]
["bitfinex","ETHUSD",1736088995110,0.03422864,3625.3,3624.8,1.14648294]
["bitfinex","ETHUSD",1736088995312,0.03422864,3625.3,3624.9,1.41780162]
["bitfinex","ETHUSD",1736088997117,0.03422864,3625.3,3624.7,3.0]
["bitfinex","ETHUSD",1736088997420,0.8012,3625.4,3624.7,3.0]
["bitfinex","ETHUSD",1736088998297,0.8012,3625.4,3624.8,0.94578225]
["bitfinex","ETHUSD",1736088999217,0.8012,3625.4,3624.9,3.0]
["bitfinex","ETHUSD",1736089001189,0.8012,3625.4,3624.9,1.41780162]
["bitfinex","ETHUSD",1736089002788,0.8012,3625.4,3624.7,1.14648294]
["bitfinex","ETHUSD",1736089002987,0.03408905,3625.3,3624.7,1.14648294]
["bitfinex","ETHUSD",1736089003200,0.8012,3625.2,3624.7,1.14648294]
["bitfinex","ETHUSD",1736089004126,0.8012,3625.2,3624.6,2.09277682]
["bitfinex","ETHUSD",1736089005200,0.8012,3625.2,3624.6,3.51057844]
["bitfinex","ETHUSD",1736089006313,0.8012,3625.2,3624.6,5.00043534]
["bitfinex","ETHUSD",1736089007796,0.8012,3625.2,3624.7,0.94629388]
["bitfinex","ETHUSD",1736089009133,0.8012,3625.2,3624.7,3.94629388]
["bitfinex","ETHUSD",1736089009507,0.8012,3625.2,3624.7,6.42922388]
["bitfinex","ETHUSD",1736089010937,0.8012,3625.2,3624.8,6.51057844]
["bitfinex","ETHUSD",1736089011148,0.8012,3625.2,3624.9,1.70953001]
["bitfinex","ETHUSD",1736089011297,0.8012,3625.2,3624.9,4.70953001]
["bitfinex","ETHUSD",1736089012020,0.8012,3625.2,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089014331,0.8012,3625.2,3625.0,2.3640955]
["bitfinex","ETHUSD",1736089015624,0.79837467,3625.1,3625.0,2.3640955]
["bitfinex","ETHUSD",1736089016409,0.03397467,3625.1,3625.0,2.3640955]
["bitfinex","ETHUSD",1736089016615,0.9467,3625.4,3625.0,3.26343334]
["bitfinex","ETHUSD",1736089016810,0.8227,3625.4,3624.9,2.4828]
["bitfinex","ETHUSD",1736089017011,0.03391274,3625.3,3624.9,2.4828]
["bitfinex","ETHUSD",1736089017444,0.03391274,3625.3,3624.6,3.0]
["bitfinex","ETHUSD",1736089017744,0.03391274,3625.3,3624.9,2.48276]
["bitfinex","ETHUSD",1736089017905,0.124,3625.5,3624.9,2.48276]
["bitfinex","ETHUSD",1736089018247,0.124,3625.5,3625.0,4.57551682]
["bitfinex","ETHUSD",1736089018429,0.03391386,3625.4,3625.0,4.57551682]
["bitfinex","ETHUSD",1736089018943,0.8227,3625.7,3625.0,2.09277682]
["bitfinex","ETHUSD",1736089019306,0.8227,3625.7,3625.1,2.09277682]
["bitfinex","ETHUSD",1736089020245,0.8227,3625.5,3625.1,2.09277682]
["bitfinex","ETHUSD",1736089020606,0.03405252,3625.4,3625.1,2.09277682]
["bitfinex","ETHUSD",1736089020809,0.8227,3625.5,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089021145,0.03405252,3625.4,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089021446,0.8227,3625.5,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089021620,1.165606,3625.5,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089021821,0.03405163,3625.4,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089022031,0.15805163,3625.4,3625.0,0.94629388]
["bitfinex","ETHUSD",1736089022236,0.15805163,3625.4,3624.8,1.14648294]
["bitfinex","ETHUSD",1736089023454,0.15805163,3625.4,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089024249,0.53865339,3625.4,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089024620,0.15805163,3625.4,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089026364,2.48263,3625.2,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089026545,0.8072,3625.1,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089026749,0.8410898,3625.1,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089027336,0.55,3625.0,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089027530,0.94630898,3624.9,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089027762,0.98004292,3624.9,3624.8,2.09277682]
["bitfinex","ETHUSD",1736089027931,0.55,3624.8,3624.5,1.14648294]
["bitfinex","ETHUSD",1736089028132,0.72284292,3624.9,3624.5,1.14648294]
["bitfinex","ETHUSD",1736089028133,0.8072,3624.7,3624.5,1.14648294]
["bitfinex","ETHUSD",1736089028348,0.84092531,3624.7,3624.5,1.14648294]
["bitfinex","ETHUSD",1736089029653,0.84092531,3624.7,3624.2,0.94629388]
["bitfinex","ETHUSD",1736089031069,0.84092531,3624.7,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089031255,0.8072,3624.7,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089031570,0.0333199,3624.6,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089031866,0.55,3624.6,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089032067,0.55,3624.4,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089032449,0.03331744,3624.3,3624.1,2.09277682]
["bitfinex","ETHUSD",1736089032645,0.03331744,3624.3,3624.1,0.94629388]
["bitfinex","ETHUSD",1736089033262,0.8331,3624.2,3624.1,0.94629388]
["bitfinex","ETHUSD",1736089033770,0.86641662,3624.2,3623.9,0.94629388]
["bitfinex","ETHUSD",1736089033934,0.69164166,3624.1,3623.9,0.94629388]
["bitfinex","ETHUSD",1736089034133,0.81564166,3624.1,3623.9,0.94629388]
["bitfinex","ETHUSD",1736089034345,0.58331498,3624.0,3623.9,0.94629388]
["bitfinex","ETHUSD",1736089034675,0.03331498,3624.0,3623.9,0.94629388]
["bitfinex","ETHUSD",1736089034969,0.03331498,3624.0,3623.9,3.42980388]
["bitfinex","ETHUSD",1736089035280,0.8331,3624.6,3624.1,2.48336]
["bitfinex","ETHUSD",1736089035773,0.03249367,3624.5,3624.1,2.48336]
["bitfinex","ETHUSD",1736089035958,0.03249367,3624.5,3624.1,2.731696]
["bitfinex","ETHUSD",1736089036162,0.03249367,3624.5,3624.2,0.8149]
["bitfinex","ETHUSD",1736089036368,1.15695854,3624.8,3624.2,0.8149]
["bitfinex","ETHUSD",1736089036740,0.03266575,3624.7,3624.2,0.8149]
["bitfinex","ETHUSD",1736089037185,0.9571,3624.9,3624.2,0.8149]
["bitfinex","ETHUSD",1736089037348,0.55,3624.8,3623.9,0.8149]
["bitfinex","ETHUSD",1736089037677,0.55,3624.6,3623.8,1.41780162]
["bitfinex","ETHUSD",1736089037876,0.55,3624.6,3623.8,1.14648294]
["bitfinex","ETHUSD",1736089038075,1.3831,3624.5,3623.8,1.14648294]
["bitfinex","ETHUSD",1736089038283,3.89917572,3624.5,3623.8,1.14648294]
["bitfinex","ETHUSD",1736089039003,3.89917572,3624.5,3623.6,0.8149]
["bitfinex","ETHUSD",1736089039294,1.80595329,3624.5,3623.6,0.8149]
["bitfinex","ETHUSD",1736089039485,1.41603572,3624.5,3623.6,0.8149]
["bitfinex","ETHUSD",1736089040572,0.15693572,3624.5,3623.9,2.48348]
["bitfinex","ETHUSD",1736089040871,0.03293572,3624.5,3623.9,5.48346]
["bitfinex","ETHUSD",1736089041260,0.8331,3624.7,3623.9,5.48346]
["bitfinex","ETHUSD",1736089041567,0.03257275,3624.4,3623.9,5.48346]
["bitfinex","ETHUSD",1736089041895,0.03263585,3624.3,3624.0,3.629836]
["bitfinex","ETHUSD",1736089042101,0.03263585,3624.3,3624.0,1.57712601]
["bitfinex","ETHUSD",1736089042341,0.8331,3624.7,3624.0,1.57712601]
["bitfinex","ETHUSD",1736089043174,0.8331,3624.7,3624.0,0.629836]
["bitfinex","ETHUSD",1736089043901,0.8331,3624.7,3624.0,3.113266]
["bitfinex","ETHUSD",1736089044101,0.8331,3624.7,3624.1,0.6928166]
["bitfinex","ETHUSD",1736089044664,0.8331,3624.7,3624.1,3.1761766]
["bitfinex","ETHUSD",1736089045469,0.8331,3624.7,3624.1,0.6928166]
["bitfinex","ETHUSD",1736089046414,0.9465,3624.9,3624.1,3.1761766]
["bitfinex","ETHUSD",1736089046713,0.03272516,3624.8,3624.2,2.4833]
["bitfinex","ETHUSD",1736089046874,0.03272516,3624.8,3624.4,2.48315]
["bitfinex","ETHUSD",1736089047207,0.8225,3624.9,3624.3,1.11871166]
["bitfinex","ETHUSD",1736089047406,0.8225,3624.9,3624.3,0.8011]
["bitfinex","ETHUSD",1736089051480,0.7725,3624.9,3624.2,1.42137041]
["bitfinex","ETHUSD",1736089052181,0.03298609,3624.8,3624.2,1.42137041]
["bitfinex","ETHUSD",1736089052385,0.7725,3624.9,3624.2,1.42137041]
["bitfinex","ETHUSD",1736089052574,3.06595467,3624.8,3624.2,1.42137041]
["bitfinex","ETHUSD",1736089053517,3.06595467,3624.8,3624.2,0.94787647]
["bitfinex","ETHUSD",1736089054020,3.03291,3624.8,3624.2,0.94787647]
["bitfinex","ETHUSD",1736089054634,0.55,3624.6,3624.2,0.94787647]
["bitfinex","ETHUSD",1736089054925,0.55,3624.6,3624.0,1.14648294]
["bitfinex","ETHUSD",1736089054926,0.03314871,3624.5,3624.0,0.94787647]
["bitfinex","ETHUSD",1736089056987,0.55,3624.6,3624.0,0.94787647]
["bitfinex","ETHUSD",1736089057521,0.785,3624.5,3624.0,0.94787647]
["bitfinex","ETHUSD",1736089058283,0.03299346,3624.4,3624.0,0.94787647]
["bitfinex","ETHUSD",1736089059024,0.03299346,3624.4,3623.9,0.94787647]
["bitfinex","ETHUSD",1736089059192,0.785,3624.5,3624.0,0.36575366]
["bitfinex","ETHUSD",1736089060298,0.785,3624.5,3624.1,0.94787647]
["bitfinex","ETHUSD",1736089061642,0.785,3625.0,3624.1,3.43124647]
["bitfinex","ETHUSD",1736089061842,0.785,3625.0,3624.3,2.48323]
["bitfinex","ETHUSD",1736089062242,0.03285359,3624.9,3624.3,2.48323]
["bitfinex","ETHUSD",1736089062434,0.03285359,3624.9,3624.4,0.42377065]
["bitfinex","ETHUSD",1736089062753,0.03285359,3624.9,3624.4,1.37164712]
["bitfinex","ETHUSD",1736089063714,0.55,3624.8,3624.4,0.94787647]
["bitfinex","ETHUSD",1736089063914,0.785,3624.7,3624.4,0.94787647]
["bitfinex","ETHUSD",1736089064241,0.81782038,3624.7,3624.1,2.56799704]
["bitfinex","ETHUSD",1736089064547,0.785,3624.7,3624.3,1.4215141]
["bitfinex","ETHUSD",1736089065448,0.785,3624.7,3624.2,0.94835404]
["bitfinex","ETHUSD",1736089066647,0.785,3624.7,3624.2,0.77194955]
["bitfinex","ETHUSD",1736089068218,0.785,3624.7,3624.3,0.94835404]
["bitfinex","ETHUSD",1736089070154,0.785,3624.7,3624.3,2.09483698]
["bitfinex","ETHUSD",1736089071513,0.785,3624.7,3624.2,2.09483698]
["bitfinex","ETHUSD",1736089073058,0.674,3625.1,3624.4,0.8055]
["bitfinex","ETHUSD",1736089073254,0.03273725,3625.0,3624.4,0.8055]
["bitfinex","ETHUSD",1736089073617,0.02941689,3625.0,3624.4,0.8055]
["bitfinex","ETHUSD",1736089073820,0.02941689,3625.0,3624.5,0.94835404]
["bitfinex","ETHUSD",1736089075284,0.02941689,3625.0,3624.5,4.55251159]
["bitfinex","ETHUSD",1736089075419,0.02941689,3625.0,3624.7,2.48295]
["bitfinex","ETHUSD",1736089075617,0.9305,3625.4,3624.7,2.48295]
["bitfinex","ETHUSD",1736089075883,0.9305,3625.4,3624.5,4.55251159]
["bitfinex","ETHUSD",1736089076173,0.03278118,3625.3,3624.5,4.55251159]
["bitfinex","ETHUSD",1736089076373,0.03278118,3625.3,3624.6,4.2128843]
["bitfinex","ETHUSD",1736089076521,0.03278118,3625.3,3624.8,0.8055]
["bitfinex","ETHUSD",1736089076725,0.03278118,3625.3,3625.0,1.14648294]
["bitfinex","ETHUSD",1736089077120,0.8065,3625.7,3625.0,1.14648294]
["bitfinex","ETHUSD",1736089077573,0.03166334,3625.6,3625.0,1.14648294]
["bitfinex","ETHUSD",1736089077739,0.03166334,3625.6,3625.1,1.15243955]
["bitfinex","ETHUSD",1736089078169,0.03166334,3625.6,3625.2,1.14648294]
["bitfinex","ETHUSD",1736089078535,0.8065,3625.7,3625.2,1.14648294]
["bitfinex","ETHUSD",1736089078867,0.03166308,3625.6,3625.2,1.14648294]
["bitfinex","ETHUSD",1736089079061,0.8065,3625.7,3625.2,1.14648294]
["bitfinex","ETHUSD",1736089079266,0.8065,3625.7,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089079267,0.03166308,3625.6,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089079483,0.8065,3625.7,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089079973,0.03166308,3625.6,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089080328,0.8065,3625.7,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089080670,0.03166308,3625.6,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089080832,0.8065,3625.7,3625.2,0.94835404]
["bitfinex","ETHUSD",1736089081147,0.8065,3625.7,3625.3,0.35163511]
["bitfinex","ETHUSD",1736089081354,0.8065,3625.7,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089082864,0.8065,3625.7,3625.0,2.09483698]
["bitfinex","ETHUSD",1736089084051,0.8065,3625.7,3625.1,0.94835404]
["bitfinex","ETHUSD",1736089084572,0.03233917,3625.6,3625.1,0.94835404]
["bitfinex","ETHUSD",1736089085666,0.03233917,3625.6,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089086576,0.8065,3625.7,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089086881,0.03229127,3625.6,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089089484,0.8103,3625.5,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089089875,0.03228963,3625.4,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089090062,0.8103,3625.5,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089090267,0.55,3625.3,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089090469,0.8103,3625.1,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089090665,0.84251796,3625.1,3625.0,0.94835404]
["bitfinex","ETHUSD",1736089091292,0.84251796,3625.1,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089091879,0.55,3625.0,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089092081,0.9925168,3625.0,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089092250,0.03215545,3624.9,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089092464,0.7806,3624.8,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089092673,0.81275463,3624.8,3624.7,1.4215141]
["bitfinex","ETHUSD",1736089092879,0.81275463,3624.8,3624.4,0.94626405]
["bitfinex","ETHUSD",1736089093079,1.24156077,3624.8,3624.4,0.94626405]
["bitfinex","ETHUSD",1736089094153,1.24156077,3624.8,3624.1,1.14648294]
["bitfinex","ETHUSD",1736089094953,0.81275463,3624.8,3624.1,1.14648294]
["bitfinex","ETHUSD",1736089095704,0.55,3625.1,3624.2,0.7978]
["bitfinex","ETHUSD",1736089096265,0.55,3624.9,3624.1,4.57618186]
["bitfinex","ETHUSD",1736089096603,0.7806,3624.8,3624.1,2.09282186]
["bitfinex","ETHUSD",1736089097112,0.58162125,3624.7,3624.3,0.94633892]
["bitfinex","ETHUSD",1736089098002,0.96612037,3624.7,3624.3,0.94633892]
["bitfinex","ETHUSD",1736089098378,0.58162125,3624.7,3624.0,4.4215141]
["bitfinex","ETHUSD",1736089098804,0.55,3624.7,3624.0,4.4215141]
["bitfinex","ETHUSD",1736089099522,0.55,3624.7,3624.1,0.9462923]
["bitfinex","ETHUSD",1736089101110,0.55,3624.6,3624.1,0.9462923]
["bitfinex","ETHUSD",1736089101816,0.55,3624.6,3624.1,3.4296023]
["bitfinex","ETHUSD",1736089102020,0.55,3624.6,3624.2,0.89975993]
["bitfinex","ETHUSD",1736089102197,0.55,3624.6,3624.2,3.38304993]
["bitfinex","ETHUSD",1736089102420,0.124,3624.9,3624.2,3.38304993]
["bitfinex","ETHUSD",1736089102910,0.58146765,3624.8,3624.2,3.38304993]
["bitfinex","ETHUSD",1736089103319,0.55,3624.8,3624.3,0.9462923]
["bitfinex","ETHUSD",1736089103521,0.55,3624.8,3624.3,2.10799867]
["bitfinex","ETHUSD",1736089104300,0.55,3624.8,3624.4,0.9462923]
["bitfinex","ETHUSD",1736089104689,0.55,3624.9,3624.4,0.9462923]
["bitfinex","ETHUSD",1736089105619,0.55,3624.9,3624.4,1.7440923]
["bitfinex","ETHUSD",1736089105936,0.55,3624.9,3624.4,2.8017493]
["bitfinex","ETHUSD",1736089106141,0.7806,3625.7,3624.7,2.48296]
["bitfinex","ETHUSD",1736089106315,0.7806,3625.7,3624.8,2.48289]
["bitfinex","ETHUSD",1736089106316,0.124,3625.5,3624.8,2.48289]
["bitfinex","ETHUSD",1736089106831,0.55,3625.4,3624.9,3.8024]
["bitfinex","ETHUSD",1736089107028,0.58159504,3625.4,3624.9,3.8024]
["bitfinex","ETHUSD",1736089107327,0.03159422,3625.3,3624.9,4.430929]
["bitfinex","ETHUSD",1736089107492,0.55,3625.4,3624.9,4.430929]
["bitfinex","ETHUSD",1736089107688,0.0315934,3625.2,3624.9,5.3772213]
["bitfinex","ETHUSD",1736089107934,0.7806,3625.7,3625.0,2.48274]
["bitfinex","ETHUSD",1736089108791,0.55,3625.6,3625.0,4.8505464]
["bitfinex","ETHUSD",1736089109032,0.55,3625.6,3625.0,6.31547665]
["bitfinex","ETHUSD",1736089109730,0.55,3625.6,3625.0,3.83273665]
["bitfinex","ETHUSD",1736089109889,0.55,3625.6,3625.1,0.9462923]
["bitfinex","ETHUSD",1736089111233,0.55,3625.6,3625.0,0.9462923]
["bitfinex","ETHUSD",1736089112498,0.55,3625.6,3624.9,4.430929]
["bitfinex","ETHUSD",1736089112829,0.55,3625.6,3624.9,3.628529]
["bitfinex","ETHUSD",1736089113029,0.55,3625.5,3624.7,1.96788294]
["bitfinex","ETHUSD",1736089113390,0.55,3625.3,3624.7,1.96788294]
["bitfinex","ETHUSD",1736089113799,0.7868,3625.1,3624.7,1.14648294]
["bitfinex","ETHUSD",1736089114949,0.7868,3625.1,3624.7,0.9454215]
["bitfinex","ETHUSD",1736089118438,0.55,3625.0,3624.7,0.9454215]
["bitfinex","ETHUSD",1736089119003,0.55,3625.0,3624.7,2.36355375]
["bitfinex","ETHUSD",1736089120231,0.55,3625.0,3624.7,2.09190444]
["bitfinex","ETHUSD",1736089120433,0.55,3625.0,3624.7,5.09190444]
["bitfinex","ETHUSD",1736089121451,0.55,3625.0,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089122020,0.03213398,3624.9,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089122319,0.55,3625.0,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089122519,0.03213398,3624.9,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089122823,0.55,3625.0,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089123556,0.03213398,3624.9,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089123760,0.55,3625.0,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089123954,0.03213249,3624.9,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089124119,0.55,3625.0,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089124955,0.7868,3625.7,3624.8,0.9454215]
["bitfinex","ETHUSD",1736089125183,1.126095,3625.7,3624.9,3.0]
["bitfinex","ETHUSD",1736089125490,0.55,3625.6,3624.9,3.0]
["bitfinex","ETHUSD",1736089127455,0.55,3625.6,3625.0,0.9454215]
["bitfinex","ETHUSD",1736089130700,0.55,3625.9,3625.1,0.7559]
["bitfinex","ETHUSD",1736089130907,0.8111,3625.5,3625.0,0.9454215]
["bitfinex","ETHUSD",1736089131054,0.55,3625.4,3625.0,2.36355375]
["bitfinex","ETHUSD",1736089133257,0.03219583,3625.3,3625.0,2.36355375]
["bitfinex","ETHUSD",1736089133514,0.03219583,3625.3,3625.1,2.48267]
["bitfinex","ETHUSD",1736089134006,0.124,3625.7,3625.1,2.48267]
["bitfinex","ETHUSD",1736089134155,0.03222161,3625.2,3625.1,2.48267]
["bitfinex","ETHUSD",1736089134707,0.7976,3625.8,3625.3,2.48254]
["bitfinex","ETHUSD",1736089134876,0.7976,3625.8,3625.3,3.31014]
["bitfinex","ETHUSD",1736089135069,0.03222571,3625.7,3625.3,3.31014]
["bitfinex","ETHUSD",1736089135398,0.55,3625.7,3625.3,0.8276]
["bitfinex","ETHUSD",1736089136359,0.55,3625.7,3625.4,2.36355375]
["bitfinex","ETHUSD",1736089137055,0.03222489,3625.6,3625.4,2.36355375]
["bitfinex","ETHUSD",1736089137468,0.55,3625.7,3625.2,1.41813225]
["bitfinex","ETHUSD",1736089138855,0.55,3625.7,3625.2,0.94661158]
["bitfinex","ETHUSD",1736089139755,0.55,3625.7,3625.2,1.7158398]
["bitfinex","ETHUSD",1736089140193,0.55,3625.7,3625.2,4.1984598]
["bitfinex","ETHUSD",1736089141019,0.7976,3625.8,3625.2,4.1984598]
["bitfinex","ETHUSD",1736089141228,0.03232602,3625.6,3625.2,4.1984598]
["bitfinex","ETHUSD",1736089141523,0.7976,3625.8,3625.3,0.94661158]
["bitfinex","ETHUSD",1736089141723,0.03232684,3625.7,3625.3,0.94661158]
["bitfinex","ETHUSD",1736089142026,0.7976,3625.8,3625.3,2.11096027]
["bitfinex","ETHUSD",1736089143124,0.7976,3625.8,3625.4,0.94661158]
["bitfinex","ETHUSD",1736089143620,0.124,3626.2,3625.4,0.94661158]
["bitfinex","ETHUSD",1736089143930,0.0324333,3625.7,3625.4,1.77421158]
["bitfinex","ETHUSD",1736089144131,0.7976,3626.0,3625.4,1.77421158]
["bitfinex","ETHUSD",1736089144424,0.03243494,3625.9,3625.5,1.14273021]
["bitfinex","ETHUSD",1736089144582,0.7976,3626.0,3625.5,1.14273021]
["bitfinex","ETHUSD",1736089144786,0.03243412,3625.8,3625.5,1.14273021]
["bitfinex","ETHUSD",1736089144981,0.55,3626.1,3625.5,1.14273021]
["bitfinex","ETHUSD",1736089145224,0.0324333,3625.7,3625.5,1.14273021]
["bitfinex","ETHUSD",1736089145526,0.55,3626.1,3625.6,0.6817554]
["bitfinex","ETHUSD",1736089145721,0.55,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089145901,0.0325422,3626.0,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089146225,0.55,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089147419,0.55,3626.1,3625.5,2.09309452]
["bitfinex","ETHUSD",1736089149625,0.55,3626.2,3625.5,2.09309452]
["bitfinex","ETHUSD",1736089149805,0.55,3626.2,3625.5,3.02412746]
["bitfinex","ETHUSD",1736089150495,0.03263882,3626.1,3625.5,3.02412746]
["bitfinex","ETHUSD",1736089150895,0.55,3626.2,3625.5,3.02412746]
["bitfinex","ETHUSD",1736089151193,0.03263882,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089151530,0.55,3626.2,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089151939,0.03266011,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089152108,0.03266011,3626.1,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089152305,0.55,3626.2,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089152512,0.03266011,3626.1,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089152809,0.55,3626.2,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089153316,0.03265479,3626.1,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089153833,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089153994,0.03265397,3626.0,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089154198,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089154532,0.03265315,3625.9,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089154731,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089154933,0.03265479,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089155182,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089155338,0.03265397,3626.0,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089155538,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089155773,0.03265479,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089155970,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089156165,0.03265397,3626.0,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089156338,0.55,3626.2,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089156537,0.03265479,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089156777,0.55,3626.2,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089156974,0.03265397,3626.0,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089157178,0.55,3626.2,3625.6,1.89382499]
["bitfinex","ETHUSD",1736089157379,0.03265315,3625.9,3625.6,3.04030793]
["bitfinex","ETHUSD",1736089157565,0.55,3626.2,3625.6,3.04030793]
["bitfinex","ETHUSD",1736089158883,0.55,3626.2,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089159591,0.03272399,3626.1,3625.8,0.8218]
["bitfinex","ETHUSD",1736089159787,0.03272399,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089159994,0.82082399,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089161456,0.82082399,3626.1,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089162101,0.82082399,3626.1,3625.6,1.67246281]
["bitfinex","ETHUSD",1736089162306,0.03272399,3626.1,3625.6,5.36056388]
["bitfinex","ETHUSD",1736089162621,0.55,3626.3,3625.6,5.36056388]
["bitfinex","ETHUSD",1736089162800,0.03285034,3626.0,3625.6,5.36056388]
["bitfinex","ETHUSD",1736089162981,0.55,3626.3,3625.6,5.36056388]
["bitfinex","ETHUSD",1736089163186,0.55,3626.3,3625.6,2.87822388]
["bitfinex","ETHUSD",1736089163385,0.55,3626.1,3625.6,2.87822388]
["bitfinex","ETHUSD",1736089163884,0.55,3626.3,3625.6,2.87822388]
["bitfinex","ETHUSD",1736089164281,0.55,3626.1,3625.6,2.87822388]
["bitfinex","ETHUSD",1736089164485,0.55,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089164676,0.03285034,3626.0,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089166206,0.55,3626.3,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089166410,0.03284952,3625.9,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089166608,0.55,3626.3,3625.7,1.92070881]
["bitfinex","ETHUSD",1736089166915,0.0328487,3625.8,3625.7,1.92070881]
["bitfinex","ETHUSD",1736089167077,0.55,3626.3,3625.7,1.92070881]
["bitfinex","ETHUSD",1736089167275,0.55,3626.3,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089167508,0.55,3626.1,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089167917,0.03285034,3626.0,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089168419,0.8214,3625.9,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089168590,0.85424952,3625.9,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089169013,0.85424952,3625.9,3625.6,2.09309452]
["bitfinex","ETHUSD",1736089170819,0.85424952,3625.9,3625.5,5.09309452]
["bitfinex","ETHUSD",1736089171119,0.8214,3625.9,3625.6,0.75757272]
["bitfinex","ETHUSD",1736089171644,0.0328487,3625.8,3625.6,0.75757272]
["bitfinex","ETHUSD",1736089171778,0.0328487,3625.8,3625.6,2.85066724]
["bitfinex","ETHUSD",1736089173119,0.0328487,3625.8,3625.7,0.94661158]
["bitfinex","ETHUSD",1736089174444,0.0328487,3625.8,3625.6,2.09309452]
["bitfinex","ETHUSD",1736089176342,0.55,3625.7,3625.6,2.09309452]
["bitfinex","ETHUSD",1736089176645,0.58242054,3625.7,3625.6,2.09309452]
["bitfinex","ETHUSD",1736089177354,0.58242054,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089178044,0.03242054,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089178223,0.55,3625.8,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089178422,0.03242054,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089178624,0.55,3625.8,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089178837,0.03235138,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089179036,0.55,3625.8,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089179227,0.03235138,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089179432,0.55,3625.8,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089179610,0.03235138,3625.7,3625.6,0.94661158]
["bitfinex","ETHUSD",1736089179811,0.55,3625.8,3625.5,3.51122677]
["bitfinex","ETHUSD",1736089180012,0.03235138,3625.7,3625.5,3.51122677]
["bitfinex","ETHUSD",1736089180212,0.55,3625.8,3625.5,3.51122677]
["bitfinex","ETHUSD",1736089180543,0.03235056,3625.6,3625.5,3.51122677]
["bitfinex","ETHUSD",1736089180751,0.55,3625.8,3625.5,3.51122677]
["bitfinex","ETHUSD",1736089181111,0.55,3625.8,3625.6,3.51122677]
["bitfinex","ETHUSD",1736089181528,0.03235138,3625.7,3625.6,3.51122677]
["bitfinex","ETHUSD",1736089182251,0.55,3625.8,3625.6,3.51122677]
["bitfinex","ETHUSD",1736089182455,0.03235138,3625.7,3625.5,2.36474383]
["bitfinex","ETHUSD",1736089182616,1.05591711,3625.8,3625.5,2.36474383]
["bitfinex","ETHUSD",1736089182959,0.58235056,3625.6,3625.5,2.36474383]
["bitfinex","ETHUSD",1736089184045,0.58235056,3625.6,3625.5,0.94661158]
["bitfinex","ETHUSD",1736089185419,0.58235056,3625.6,3625.4,0.94661158]
["bitfinex","ETHUSD",1736089185420,0.55,3625.5,3625.4,0.94661158]
["bitfinex","ETHUSD",1736089185820,0.58234974,3625.5,3625.4,0.94661158]
["bitfinex","ETHUSD",1736089192932,2.89216678,3625.5,3625.3,0.94661158]
["bitfinex","ETHUSD",1736089194137,5.37463678,3625.5,3625.3,0.94661158]
["bitfinex","ETHUSD",1736089194341,5.37463678,3625.5,3624.9,0.94661158]
["bitfinex","ETHUSD",1736089194669,0.55,3625.3,3624.9,0.94661158]
["bitfinex","ETHUSD",1736089195181,0.03169071,3625.2,3624.9,0.94661158]
["bitfinex","ETHUSD",1736089195690,0.03169071,3625.2,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089196583,0.55,3625.0,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089196800,0.03063163,3624.9,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089198257,0.03063163,3624.9,3624.6,1.14648294]
["bitfinex","ETHUSD",1736089198582,1.3476,3625.4,3624.6,2.71951717]
["bitfinex","ETHUSD",1736089198777,0.03063491,3625.3,3624.6,2.71951717]
["bitfinex","ETHUSD",1736089199575,0.03063491,3625.3,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089199889,1.3476,3625.2,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089200390,0.55,3625.0,3624.7,2.09309452]
["bitfinex","ETHUSD",1736089200600,0.55,3625.0,3624.5,3.13785666]
["bitfinex","ETHUSD",1736089200601,2.48303,3624.6,3624.5,3.13785666]
["bitfinex","ETHUSD",1736089200767,5.03639107,3624.6,3624.5,1.41813225]
["bitfinex","ETHUSD",1736089201107,1.4706,3624.6,3624.5,1.41813225]
["bitfinex","ETHUSD",1736089201258,0.7976,3625.0,3624.5,1.41813225]
["bitfinex","ETHUSD",1736089201459,0.9206,3625.3,3624.6,0.58415798]
["bitfinex","ETHUSD",1736089201761,1.32876107,3625.8,3624.7,3.29344]
["bitfinex","ETHUSD",1736089202182,0.55,3625.7,3624.7,0.8105]
["bitfinex","ETHUSD",1736089202372,0.123,3625.8,3624.8,3.68861107]
["bitfinex","ETHUSD",1736089202572,0.123,3625.8,3625.0,3.29325]
["bitfinex","ETHUSD",1736089202573,1.15695854,3625.2,3625.0,3.29325]
["bitfinex","ETHUSD",1736089202854,1.15695854,3625.2,3625.1,2.48269]
["bitfinex","ETHUSD",1736089203794,0.9206,3626.2,3625.1,2.48269]
["bitfinex","ETHUSD",1736089204000,0.9206,3626.2,3625.3,0.8105]
["bitfinex","ETHUSD",1736089204396,0.9206,3626.2,3625.0,0.44990111]
["bitfinex","ETHUSD",1736089204397,0.9206,3626.4,3625.5,2.48241]
["bitfinex","ETHUSD",1736089204556,1.15695854,3626.5,3625.6,3.8105]
["bitfinex","ETHUSD",1736089204760,1.77411117,3626.5,3625.6,3.29282]
["bitfinex","ETHUSD",1736089205098,0.9206,3626.6,3625.6,3.29282]
["bitfinex","ETHUSD",1736089205099,1.15695854,3626.6,3625.7,0.8105]
["bitfinex","ETHUSD",1736089205267,1.15695854,3626.6,3625.9,2.48214]
["bitfinex","ETHUSD",1736089205466,1.15695854,3626.6,3625.9,5.48214]
["bitfinex","ETHUSD",1736089205811,1.15695854,3626.6,3626.4,0.8105]
["bitfinex","ETHUSD",1736089206462,0.55,3627.3,3626.4,0.8105]
["bitfinex","ETHUSD",1736089206683,1.8442011,3627.4,3626.4,0.8105]
["bitfinex","ETHUSD",1736089207092,1.8442011,3627.4,3626.5,5.48173]
["bitfinex","ETHUSD",1736089207802,1.8442011,3627.4,3626.6,5.48164]
["bitfinex","ETHUSD",1736089207986,1.8442011,3627.4,3626.6,2.48164]
["bitfinex","ETHUSD",1736089208187,0.123,3627.6,3626.7,0.8049]
["bitfinex","ETHUSD",1736089208974,0.55,3627.5,3626.8,3.0]
["bitfinex","ETHUSD",1736089210278,0.55,3627.7,3626.8,3.0]
["bitfinex","ETHUSD",1736089213576,0.673,3627.9,3626.8,3.0]
["bitfinex","ETHUSD",1736089213779,0.55,3627.7,3626.8,3.0]
["bitfinex","ETHUSD",1736089216971,0.55,3627.7,3626.9,0.7934]
["bitfinex","ETHUSD",1736089218120,0.02439249,3627.6,3626.9,0.7934]
["bitfinex","ETHUSD",1736089218702,0.7881,3627.5,3626.9,0.7934]
["bitfinex","ETHUSD",1736089218871,0.55,3627.4,3626.9,0.7934]
["bitfinex","ETHUSD",1736089219073,0.40874792,3627.3,3626.9,0.7934]
["bitfinex","ETHUSD",1736089222470,0.55,3627.2,3626.9,0.7934]
["bitfinex","ETHUSD",1736089222757,0.02429205,3627.1,3626.7,0.7934]
["bitfinex","ETHUSD",1736089225077,0.02429105,3627.0,3626.7,0.7934]
["bitfinex","ETHUSD",1736089225396,2.48092,3627.7,3626.7,0.7934]
["bitfinex","ETHUSD",1736089225397,0.7881,3627.7,3626.7,0.7934]
["bitfinex","ETHUSD",1736089225597,0.02429023,3626.9,3626.7,3.0]
["bitfinex","ETHUSD",1736089225817,0.55,3627.7,3626.8,0.7934]
["bitfinex","ETHUSD",1736089226426,0.02429596,3627.6,3626.9,3.0]
["bitfinex","ETHUSD",1736089228087,0.02429514,3627.5,3626.9,3.0]
["bitfinex","ETHUSD",1736089228271,0.673,3627.8,3626.9,3.0]
["bitfinex","ETHUSD",1736089228466,0.02429678,3627.7,3627.0,0.8041]
["bitfinex","ETHUSD",1736089228671,0.42091646,3627.7,3627.0,0.8041]
["bitfinex","ETHUSD",1736089229130,0.02429678,3627.7,3627.0,0.8041]
["bitfinex","ETHUSD",1736089229627,0.7881,3628.0,3627.0,3.28542]
["bitfinex","ETHUSD",1736089230105,0.5742931,3627.9,3627.1,3.0]
["bitfinex","ETHUSD",1736089233538,0.5742931,3627.9,3627.0,0.8041]
["bitfinex","ETHUSD",1736089235134,0.55,3627.9,3627.0,0.8041]
["bitfinex","ETHUSD",1736089235335,1.3143,3627.7,3627.0,0.8041]
["bitfinex","ETHUSD",1736089235747,1.3143,3627.7,3626.7,0.7595]
["bitfinex","ETHUSD",1736089235954,0.55,3627.3,3626.4,0.7595]
["bitfinex","ETHUSD",1736089236367,0.55,3627.1,3626.4,0.7595]
["bitfinex","ETHUSD",1736089236572,0.55,3627.1,3626.1,1.90059482]
["bitfinex","ETHUSD",1736089236889,3.03133,3627.1,3626.1,1.90059482]
["bitfinex","ETHUSD",1736089237065,0.55,3626.9,3626.1,4.90059482]
["bitfinex","ETHUSD",1736089237265,0.55,3626.9,3626.1,3.7595]
["bitfinex","ETHUSD",1736089237691,3.03149,3626.9,3626.1,0.7595]
["bitfinex","ETHUSD",1736089237987,0.55,3626.9,3626.1,3.24149]
["bitfinex","ETHUSD",1736089238962,0.7643,3627.2,3626.1,0.7595]
["bitfinex","ETHUSD",1736089239164,0.7643,3627.2,3626.3,3.0]
["bitfinex","ETHUSD",1736089239367,0.7643,3627.7,3626.7,0.7595]
["bitfinex","ETHUSD",1736089239573,0.123,3627.3,3626.7,0.7595]
["bitfinex","ETHUSD",1736089239975,0.123,3627.3,3626.7,3.24108]
["bitfinex","ETHUSD",1736089240649,0.55,3627.2,3626.7,3.24108]
["bitfinex","ETHUSD",1736089240847,0.123,3627.3,3626.7,0.7595]
["bitfinex","ETHUSD",1736089241300,0.123,3627.3,3626.7,3.24108]
["bitfinex","ETHUSD",1736089243622,0.55,3627.2,3626.6,3.0]
["bitfinex","ETHUSD",1736089243788,0.7643,3627.1,3626.4,0.7595]
["bitfinex","ETHUSD",1736089244302,0.7643,3627.1,3626.5,3.0]
["bitfinex","ETHUSD",1736089246833,0.7143,3627.1,3626.5,3.0]
["bitfinex","ETHUSD",1736089247736,0.7143,3627.1,3626.5,2.48171]
["bitfinex","ETHUSD",1736089249037,0.7143,3627.1,3626.6,0.94441368]
["bitfinex","ETHUSD",1736089249259,0.7143,3627.1,3626.6,3.94441368]
["bitfinex","ETHUSD",1736089249627,0.71098165,3627.1,3626.6,3.94441368]
["bitfinex","ETHUSD",1736089250762,0.71098165,3627.1,3626.7,0.94441368]
["bitfinex","ETHUSD",1736089251759,0.71098165,3627.1,3626.7,2.0855085]
["bitfinex","ETHUSD",1736089253070,0.123,3627.3,3626.8,4.5670285]
["bitfinex","ETHUSD",1736089253368,0.8105,3627.9,3627.0,2.48136]
["bitfinex","ETHUSD",1736089253523,0.123,3627.7,3627.0,2.48136]
["bitfinex","ETHUSD",1736089253722,0.8105,3627.9,3627.0,2.48136]
["bitfinex","ETHUSD",1736089253924,0.9335,3627.9,3627.0,2.48136]
["bitfinex","ETHUSD",1736089254124,0.55,3627.8,3627.1,2.48128]
["bitfinex","ETHUSD",1736089254757,0.55,3627.8,3627.0,0.98257554]
["bitfinex","ETHUSD",1736089254956,0.55,3627.8,3627.2,2.0855085]
["bitfinex","ETHUSD",1736089255639,1.3605,3627.9,3627.2,2.0855085]
["bitfinex","ETHUSD",1736089255960,0.55,3627.7,3627.2,2.0855085]
["bitfinex","ETHUSD",1736089256771,0.55,3627.5,3627.2,2.0855085]
["bitfinex","ETHUSD",1736089257241,0.55,3627.5,3627.0,0.94441368]
["bitfinex","ETHUSD",1736089258989,1.3605,3627.6,3627.0,0.94441368]
["bitfinex","ETHUSD",1736089259123,0.55,3627.4,3627.0,0.94441368]
["bitfinex","ETHUSD",1736089260878,0.8105,3627.5,3627.0,0.94441368]
["bitfinex","ETHUSD",1736089260879,0.8105,3627.9,3627.0,2.0855085]
["bitfinex","ETHUSD",1736089261171,0.8105,3627.9,3627.1,0.8229]
["bitfinex","ETHUSD",1736089261742,0.8105,3627.9,3627.2,1.14109482]
["bitfinex","ETHUSD",1736089261943,0.55,3627.8,3627.2,1.14109482]
["bitfinex","ETHUSD",1736089262349,0.8105,3627.9,3627.2,3.62231482]
["bitfinex","ETHUSD",1736089262649,0.9335,3628.1,3627.3,2.48116]
["bitfinex","ETHUSD",1736089262850,0.8105,3628.1,3627.3,4.33038356]
["bitfinex","ETHUSD",1736089263955,0.123,3628.2,3627.5,2.48104]
["bitfinex","ETHUSD",1736089264154,0.123,3628.2,3627.4,0.8229]
["bitfinex","ETHUSD",1736089264482,0.123,3628.2,3627.4,4.32502902]
["bitfinex","ETHUSD",1736089264984,0.123,3628.2,3627.4,6.80609902]
["bitfinex","ETHUSD",1736089265184,0.123,3628.2,3627.4,7.74916235]
["bitfinex","ETHUSD",1736089265754,0.123,3628.2,3627.5,0.94441368]
["bitfinex","ETHUSD",1736089267050,0.123,3628.2,3627.5,2.3610342]
["bitfinex","ETHUSD",1736089267577,0.55,3628.3,3627.5,2.3610342]
["bitfinex","ETHUSD",1736089267924,0.673,3628.3,3627.5,2.3610342]
["bitfinex","ETHUSD",1736089268586,0.55,3628.3,3627.5,2.3610342]
["bitfinex","ETHUSD",1736089270244,0.55,3628.3,3627.6,0.86539722]
["bitfinex","ETHUSD",1736089270443,1.15695854,3628.7,3627.8,0.7635]
["bitfinex","ETHUSD",1736089270641,1.15695854,3628.7,3627.9,2.48075]
["bitfinex","ETHUSD",1736089271593,1.15695854,3628.7,3628.0,2.48068]
["bitfinex","ETHUSD",1736089271805,1.15695854,3628.7,3628.1,0.7877]
["bitfinex","ETHUSD",1736089272101,1.15695854,3628.7,3628.1,1.114538]
["bitfinex","ETHUSD",1736089272595,3.14171708,3629.1,3628.1,3.595168]
["bitfinex","ETHUSD",1736089272596,0.8278,3629.1,3628.1,3.595168]
["bitfinex","ETHUSD",1736089272756,4.46450854,3629.4,3628.2,3.26826]
["bitfinex","ETHUSD",1736089272959,4.46450854,3629.4,3628.3,0.7877]
["bitfinex","ETHUSD",1736089273193,0.55,3629.3,3628.3,3.26819]
["bitfinex","ETHUSD",1736089273378,0.55,3629.3,3628.4,2.8399228]
["bitfinex","ETHUSD",1736089273691,0.55,3629.3,3628.5,3.26804]
["bitfinex","ETHUSD",1736089273864,0.55,3629.3,3628.5,0.7877]
["bitfinex","ETHUSD",1736089275367,3.02982,3629.3,3628.5,0.7877]
["bitfinex","ETHUSD",1736089275586,0.02434844,3629.2,3628.5,0.7877]
["bitfinex","ETHUSD",1736089275768,0.02434844,3629.2,3628.5,1.45819181]
["bitfinex","ETHUSD",1736089276172,3.02982,3629.3,3628.5,1.45819181]
["bitfinex","ETHUSD",1736089276574,0.55,3628.9,3628.4,0.3595028]
["bitfinex","ETHUSD",1736089276888,0.02510127,3628.8,3628.4,0.3595028]
["bitfinex","ETHUSD",1736089277472,0.02510127,3628.8,3628.5,0.7927]
["bitfinex","ETHUSD",1736089277672,3.22955,3629.7,3628.6,0.7927]
["bitfinex","ETHUSD",1736089277983,3.22955,3629.7,3628.6,3.7927]
["bitfinex","ETHUSD",1736089277984,0.57510813,3629.6,3628.6,3.7927]
["bitfinex","ETHUSD",1736089278189,0.57510813,3629.6,3628.7,0.66325628]
["bitfinex","ETHUSD",1736089279307,0.57510813,3629.6,3628.8,0.7927]
["bitfinex","ETHUSD",1736089279817,3.05473813,3629.6,3628.8,0.7927]
["bitfinex","ETHUSD",1736089282007,0.02510813,3629.6,3628.8,0.7927]
["bitfinex","ETHUSD",1736089282216,0.02510813,3629.6,3628.8,3.27285]
["bitfinex","ETHUSD",1736089282511,0.3013381,3629.9,3628.9,1.75353213]
["bitfinex","ETHUSD",1736089282711,0.5744098,3629.8,3628.9,1.75353213]
["bitfinex","ETHUSD",1736089283183,0.5744098,3629.8,3628.9,4.23360213]
["bitfinex","ETHUSD",1736089283529,0.55,3629.8,3629.0,0.7927]
["bitfinex","ETHUSD",1736089283688,0.02441841,3629.7,3629.0,0.7927]
["bitfinex","ETHUSD",1736089284013,0.02441841,3629.7,3629.1,0.42336021]
["bitfinex","ETHUSD",1736089284999,0.02441841,3629.7,3629.2,0.7927]
["bitfinex","ETHUSD",1736089289195,0.1783381,3629.9,3629.2,0.7927]
["bitfinex","ETHUSD",1736089289730,0.02422517,3629.8,3629.2,0.7927]
["bitfinex","ETHUSD",1736089290521,0.57422517,3629.8,3629.2,0.7927]
["bitfinex","ETHUSD",1736089291036,3.05374517,3629.8,3629.2,0.7927]
["bitfinex","ETHUSD",1736089291239,3.05374517,3629.8,3628.9,0.8057]
["bitfinex","ETHUSD",1736089291240,0.55,3629.6,3628.9,0.8057]
["bitfinex","ETHUSD",1736089291444,0.55,3629.6,3628.3,0.8299]
["bitfinex","ETHUSD",1736089291735,2.47983,3629.3,3628.3,0.8299]
["bitfinex","ETHUSD",1736089291937,0.02444038,3629.2,3628.3,0.8299]
["bitfinex","ETHUSD",1736089292138,0.02444038,3629.2,3628.4,0.74514948]
["bitfinex","ETHUSD",1736089292310,3.27075,3629.1,3628.4,0.74514948]
["bitfinex","ETHUSD",1736089292509,0.02443874,3629.0,3628.3,0.8299]
["bitfinex","ETHUSD",1736089292927,0.57443874,3629.0,3628.3,0.8299]
["bitfinex","ETHUSD",1736089293114,2.48015,3628.8,3628.3,0.8299]
["bitfinex","ETHUSD",1736089293443,0.02419356,3628.7,3627.8,3.8299]
["bitfinex","ETHUSD",1736089293802,0.55,3628.8,3627.8,3.8299]
["bitfinex","ETHUSD",1736089294007,0.02419274,3628.6,3627.9,0.74518948]
["bitfinex","ETHUSD",1736089294341,0.55,3628.8,3627.9,0.74518948]
["bitfinex","ETHUSD",1736089294540,0.02419231,3628.7,3627.9,0.74518948]
["bitfinex","ETHUSD",1736089295044,0.57419231,3628.7,3627.9,0.74518948]
["bitfinex","ETHUSD",1736089295247,3.03037,3628.5,3627.8,0.8299]
["bitfinex","ETHUSD",1736089295609,0.02419012,3628.4,3627.8,0.8299]
["bitfinex","ETHUSD",1736089296032,3.03037,3628.5,3627.8,0.8299]
["bitfinex","ETHUSD",1736089296407,0.55,3628.5,3627.8,0.8299]
["bitfinex","ETHUSD",1736089296916,0.7908,3628.6,3627.8,0.8299]
["bitfinex","ETHUSD",1736089297121,0.7908,3628.6,3627.9,0.33108]
["bitfinex","ETHUSD",1736089297517,0.55,3628.5,3627.8,3.8299]
["bitfinex","ETHUSD",1736089298107,0.55,3628.5,3627.8,0.8299]
["bitfinex","ETHUSD",1736089298424,3.03038,3628.5,3627.8,0.8299]
["bitfinex","ETHUSD",1736089298624,0.55,3628.5,3627.2,3.0]
["bitfinex","ETHUSD",1736089298947,0.55,3628.3,3627.3,0.8299]
["bitfinex","ETHUSD",1736089299158,0.55,3628.0,3627.3,0.8299]
["bitfinex","ETHUSD",1736089299446,0.55,3628.0,3627.1,1.97099482]
["bitfinex","ETHUSD",1736089299752,3.03084,3627.8,3627.1,1.97099482]
["bitfinex","ETHUSD",1736089300041,3.03084,3627.8,3627.1,0.8299]
["bitfinex","ETHUSD",1736089302735,0.55,3627.5,3626.9,0.8299]
["bitfinex","ETHUSD",1736089302930,0.7908,3627.7,3626.4,0.8299]
["bitfinex","ETHUSD",1736089303135,2.81859506,3627.9,3626.4,0.8299]
["bitfinex","ETHUSD",1736089303136,0.55,3627.4,3626.4,0.8299]
["bitfinex","ETHUSD",1736089303359,0.55,3627.4,3626.5,0.66907192]
["bitfinex","ETHUSD",1736089303718,0.55,3627.4,3626.6,0.8299]
["bitfinex","ETHUSD",1736089303924,2.4808,3627.9,3626.7,3.0]
["bitfinex","ETHUSD",1736089304147,2.4808,3627.9,3626.6,3.31155]
["bitfinex","ETHUSD",1736089304148,0.55,3627.8,3626.6,0.8299]
["bitfinex","ETHUSD",1736089304347,1.3408,3627.5,3626.6,0.8299]
["bitfinex","ETHUSD",1736089304535,1.3408,3627.5,3626.7,3.14989719]
["bitfinex","ETHUSD",1736089304750,1.3408,3627.8,3626.7,2.63146719]
["bitfinex","ETHUSD",1736089306327,1.3408,3627.8,3626.7,0.14989719]
["bitfinex","ETHUSD",1736089306328,3.82165,3627.8,3626.7,0.14989719]
["bitfinex","ETHUSD",1736089306523,1.3408,3627.8,3626.6,0.8299]
["bitfinex","ETHUSD",1736089306725,0.55,3627.4,3626.6,0.8299]
["bitfinex","ETHUSD",1736089306958,0.7908,3627.8,3626.7,3.0]
["bitfinex","ETHUSD",1736089307163,2.48091,3627.7,3626.7,3.0]
["bitfinex","ETHUSD",1736089307465,0.55,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1736089307684,0.55,3627.6,3626.7,3.631155]
["bitfinex","ETHUSD",1736089308363,0.55,3627.7,3626.7,3.112715]
["bitfinex","ETHUSD",1736089311656,3.03093,3627.7,3626.7,0.631155]
["bitfinex","ETHUSD",1736089311866,3.03093,3627.7,3626.6,3.8299]
["bitfinex","ETHUSD",1736089314361,0.55,3627.7,3626.6,0.8299]
["bitfinex","ETHUSD",1736089314679,0.55,3627.4,3626.6,0.8299]
["bitfinex","ETHUSD",1736089315245,2.48091,3627.7,3626.6,0.8299]
["bitfinex","ETHUSD",1736089315559,3.27164,3627.8,3626.6,3.31149]
["bitfinex","ETHUSD",1736089315766,0.55,3627.6,3626.6,3.31149]
["bitfinex","ETHUSD",1736089315949,3.03098,3627.6,3626.6,0.8299]
["bitfinex","ETHUSD",1736089316393,0.55,3627.4,3626.6,0.8299]
["bitfinex","ETHUSD",1736089316802,0.55,3627.5,3626.6,0.8299]
["bitfinex","ETHUSD",1736089317011,0.806,3627.8,3626.8,0.7981]
["bitfinex","ETHUSD",1736089317168,0.55,3627.7,3626.8,3.2796]
["bitfinex","ETHUSD",1736089317366,0.55,3627.7,3626.8,3.60756]
["bitfinex","ETHUSD",1736089319918,0.55,3627.7,3626.8,0.7981]
["bitfinex","ETHUSD",1736089319919,3.03092,3627.7,3626.8,0.7981]
["bitfinex","ETHUSD",1736089320069,0.55,3627.5,3626.8,0.7981]
["bitfinex","ETHUSD",1736089320275,0.123,3627.4,3626.8,0.7981]
["bitfinex","ETHUSD",1736089321980,0.55,3627.2,3626.8,0.7981]
["bitfinex","ETHUSD",1736089324006,0.55,3627.0,3626.5,0.7981]
["bitfinex","ETHUSD",1736089327826,0.6979,3627.0,3625.9,2.48208]
["bitfinex","ETHUSD",1736089328000,0.6979,3627.0,3626.0,0.7608]
["bitfinex","ETHUSD",1736089328200,0.6979,3627.0,3626.1,3.0]
["bitfinex","ETHUSD",1736089328422,3.17929,3627.0,3626.0,0.7608]
["bitfinex","ETHUSD",1736089328697,0.6979,3627.0,3626.0,3.24284]
["bitfinex","ETHUSD",1736089328898,0.6979,3627.0,3626.0,3.567124]
["bitfinex","ETHUSD",1736089329351,0.6979,3627.0,3626.0,1.085084]
["bitfinex","ETHUSD",1736089329653,0.55,3627.0,3626.2,2.48191]
["bitfinex","ETHUSD",1736089329953,0.55,3627.0,3626.0,3.24287]
["bitfinex","ETHUSD",1736089330249,0.55,3627.0,3626.1,3.0]
["bitfinex","ETHUSD",1736089330453,3.0314,3627.0,3626.0,0.7608]
["bitfinex","ETHUSD",1736089330654,0.55,3626.8,3626.0,0.7608]
["bitfinex","ETHUSD",1736089330803,0.55,3626.8,3626.0,3.7608]
["bitfinex","ETHUSD",1736089331436,0.55,3626.8,3626.0,0.7608]
["bitfinex","ETHUSD",1736089332377,0.55,3626.8,3625.9,3.0]
["bitfinex","ETHUSD",1736089333814,0.123,3626.7,3625.9,3.0]
["bitfinex","ETHUSD",1736089334054,0.55,3626.6,3625.9,2.48212]
["bitfinex","ETHUSD",1736089335767,0.123,3626.5,3625.8,0.8109]
["bitfinex","ETHUSD",1736089335919,0.123,3626.5,3625.2,2.48261]
["bitfinex","ETHUSD",1736089335920,2.48081,3627.9,3626.7,2.48156]
["bitfinex","ETHUSD",1736089336121,0.56565685,3627.8,3626.4,0.8109]
["bitfinex","ETHUSD",1736089336341,0.123,3627.7,3626.8,3.29241]
["bitfinex","ETHUSD",1736089336743,0.123,3627.7,3626.8,0.8109]
["bitfinex","ETHUSD",1736089336975,0.123,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736089337321,1.94575854,3628.0,3626.8,0.8109]
["bitfinex","ETHUSD",1736089337559,0.123,3627.9,3627.0,2.48132]
["bitfinex","ETHUSD",1736089337826,0.123,3627.9,3627.0,2.810542]
["bitfinex","ETHUSD",1736089338019,0.55,3627.7,3627.1,0.8094]
["bitfinex","ETHUSD",1736089338421,0.55,3627.9,3627.1,0.8094]
["bitfinex","ETHUSD",1736089338621,0.55,3627.7,3627.1,3.29071]
["bitfinex","ETHUSD",1736089339561,0.55,3627.7,3627.1,0.8094]
["bitfinex","ETHUSD",1736089339734,0.69618,3627.7,3626.9,0.8094]
["bitfinex","ETHUSD",1736089340244,0.52,3627.7,3626.9,0.8094]
["bitfinex","ETHUSD",1736089341868,0.7932,3627.6,3626.9,0.8094]
["bitfinex","ETHUSD",1736089342224,0.55,3627.5,3626.7,1.41064742]
["bitfinex","ETHUSD",1736089342657,0.55,3627.5,3626.7,3.89222742]
["bitfinex","ETHUSD",1736089343138,0.55,3627.5,3626.8,2.48151]
["bitfinex","ETHUSD",1736089343346,0.123,3627.7,3627.0,3.29076]
["bitfinex","ETHUSD",1736089343530,0.55,3627.8,3627.0,3.29076]
["bitfinex","ETHUSD",1736089344035,0.7932,3628.3,3627.4,2.48106]
["bitfinex","ETHUSD",1736089344236,0.123,3628.2,3627.5,0.629046]
["bitfinex","ETHUSD",1736089344642,0.55,3628.1,3627.5,0.629046]
["bitfinex","ETHUSD",1736089345437,0.7932,3628.6,3627.7,0.8094]
["bitfinex","ETHUSD",1736089345757,0.123,3628.7,3627.7,0.8094]
["bitfinex","ETHUSD",1736089345957,0.55,3628.6,3627.8,2.48084]
["bitfinex","ETHUSD",1736089346181,0.55,3628.6,3627.9,0.329024]
["bitfinex","ETHUSD",1736089346355,0.55,3628.7,3627.9,0.329024]
["bitfinex","ETHUSD",1736089346561,1.15695854,3628.8,3627.9,0.329024]
["bitfinex","ETHUSD",1736089346747,1.15695854,3628.8,3627.9,2.809784]
["bitfinex","ETHUSD",1736089346960,1.15695854,3628.8,3628.1,2.48063]
["bitfinex","ETHUSD",1736089347158,1.15695854,3628.8,3628.2,0.3569654]
["bitfinex","ETHUSD",1736089347544,0.9162,3628.9,3628.2,0.3569654]
["bitfinex","ETHUSD",1736089348558,0.55,3628.8,3628.0,0.76]
["bitfinex","ETHUSD",1736089348956,0.55,3628.8,3627.8,6.62189482]
["bitfinex","ETHUSD",1736089349444,0.123,3628.7,3627.8,6.62189482]
["bitfinex","ETHUSD",1736089349841,0.123,3628.7,3627.8,4.14109482]
["bitfinex","ETHUSD",1736089350066,0.123,3628.7,3628.0,3.0]
["bitfinex","ETHUSD",1736089350269,0.123,3628.7,3628.0,6.45365468]
["bitfinex","ETHUSD",1736089351985,0.7932,3628.9,3628.0,6.45365468]
["bitfinex","ETHUSD",1736089352158,0.123,3628.8,3628.0,6.45365468]
["bitfinex","ETHUSD",1736089352342,0.123,3628.8,3628.1,3.28331]
["bitfinex","ETHUSD",1736089353365,0.7781,3629.1,3628.1,0.8027]
["bitfinex","ETHUSD",1736089353577,0.123,3629.0,3628.2,0.17757147]
["bitfinex","ETHUSD",1736089355482,0.55,3628.9,3628.2,0.17757147]
["bitfinex","ETHUSD",1736089355693,0.55,3628.9,3628.1,3.28333]
["bitfinex","ETHUSD",1736089356687,0.55,3628.9,3628.1,0.8027]
["bitfinex","ETHUSD",1736089356885,0.7781,3628.8,3628.0,3.0]
["bitfinex","ETHUSD",1736089357077,0.55,3628.7,3627.7,3.28359]
["bitfinex","ETHUSD",1736089357463,0.55,3628.7,3627.8,2.48082]
["bitfinex","ETHUSD",1736089357644,0.55,3628.7,3627.9,3.0]
["bitfinex","ETHUSD",1736089358182,0.55,3628.7,3627.9,2.48076]
["bitfinex","ETHUSD",1736089358388,0.55,3628.7,3628.0,2.48068]
["bitfinex","ETHUSD",1736089359300,0.7781,3629.1,3628.2,0.8027]
["bitfinex","ETHUSD",1736089359467,0.7781,3629.4,3628.2,0.8027]
["bitfinex","ETHUSD",1736089359662,0.7781,3629.4,3628.4,3.8027]
["bitfinex","ETHUSD",1736089360350,0.1783381,3629.9,3628.6,2.67221506]
["bitfinex","ETHUSD",1736089360600,0.1783381,3629.9,3629.2,2.47985]
["bitfinex","ETHUSD",1736089360961,0.1783381,3629.9,3629.3,2.47981]
["bitfinex","ETHUSD",1736089361162,0.1783381,3629.9,3629.1,0.8027]
["bitfinex","ETHUSD",1736089361376,0.1783381,3629.9,3629.1,3.93013151]
["bitfinex","ETHUSD",1736089361586,0.1783381,3629.9,3628.9,2.48008]
["bitfinex","ETHUSD",1736089361752,0.55,3629.8,3628.8,0.8027]
["bitfinex","ETHUSD",1736089361994,0.7781,3629.7,3628.8,3.28283]
["bitfinex","ETHUSD",1736089362529,0.7781,3629.7,3628.8,0.8027]
["bitfinex","ETHUSD",1736089362730,0.7781,3629.7,3628.9,3.12757151]
["bitfinex","ETHUSD",1736089362931,0.7781,3629.7,3628.9,0.64749151]
["bitfinex","ETHUSD",1736089363602,0.55,3629.6,3628.8,0.8027]
["bitfinex","ETHUSD",1736089365532,0.7781,3629.7,3628.9,2.67221506]
["bitfinex","ETHUSD",1736089366939,0.7781,3629.7,3628.8,3.28279]
["bitfinex","ETHUSD",1736089367098,0.7781,3629.7,3628.8,0.8027]
["bitfinex","ETHUSD",1736089367299,0.7781,3629.7,3628.9,2.48008]
["bitfinex","ETHUSD",1736089367599,0.1783381,3629.9,3629.0,3.108278]
["bitfinex","ETHUSD",1736089367798,0.1783381,3629.9,3629.2,2.47985]
["bitfinex","ETHUSD",1736089368227,0.1783381,3629.9,3629.1,3.0]
["bitfinex","ETHUSD",1736089369133,0.1783381,3629.9,3628.8,0.8027]
["bitfinex","ETHUSD",1736089369347,0.8187,3629.7,3628.9,3.0]
["bitfinex","ETHUSD",1736089369708,0.8187,3629.7,3628.9,0.628285]
["bitfinex","ETHUSD",1736089369930,0.55,3629.6,3628.7,3.0]
["bitfinex","ETHUSD",1736089370138,0.8187,3629.5,3628.4,3.0]
["bitfinex","ETHUSD",1736089370359,0.8187,3629.5,3628.3,3.47031506]
["bitfinex","ETHUSD",1736089370360,0.55,3629.4,3628.3,0.7981]
["bitfinex","ETHUSD",1736089371037,0.84307184,3629.3,3628.3,0.7981]
["bitfinex","ETHUSD",1736089371197,0.8187,3629.3,3628.3,0.7981]
["bitfinex","ETHUSD",1736089371399,0.02451669,3629.2,3628.3,0.7981]
["bitfinex","ETHUSD",1736089371911,0.02451669,3629.2,3628.3,1.44513151]
["bitfinex","ETHUSD",1736089372909,0.02451669,3629.2,3628.3,3.92561151]
["bitfinex","ETHUSD",1736089378562,0.02451669,3629.2,3628.4,2.48042]
["bitfinex","ETHUSD",1736089378867,2.6577481,3629.9,3629.1,0.8028]
["bitfinex","ETHUSD",1736089378868,0.1783381,3629.9,3629.1,0.8028]
["bitfinex","ETHUSD",1736089379011,0.1783381,3629.9,3629.4,2.67221506]
["bitfinex","ETHUSD",1736089379206,0.1783381,3629.9,3629.5,0.56722151]
["bitfinex","ETHUSD",1736089379827,0.1783381,3629.9,3629.3,2.4798]
["bitfinex","ETHUSD",1736089380303,0.1783381,3629.9,3629.1,3.28273]
["bitfinex","ETHUSD",1736089380500,0.1783381,3629.9,3629.4,2.47974]
["bitfinex","ETHUSD",1736089381086,0.1783381,3629.9,3629.5,2.47966]
["bitfinex","ETHUSD",1736089382732,0.1783381,3629.9,3628.8,3.47501506]
["bitfinex","ETHUSD",1736089382969,0.8085,3629.8,3629.0,2.48001]
["bitfinex","ETHUSD",1736089383171,0.55,3629.7,3628.9,0.46161099]
["bitfinex","ETHUSD",1736089383340,0.8085,3629.8,3629.0,2.48001]
["bitfinex","ETHUSD",1736089383548,0.8085,3629.8,3628.9,0.46161099]
["bitfinex","ETHUSD",1736089383735,0.8085,3629.8,3629.1,2.47994]
["bitfinex","ETHUSD",1736089384162,0.8085,3629.8,3629.0,0.71252302]
["bitfinex","ETHUSD",1736089384339,0.8085,3629.8,3628.8,1.14109482]
["bitfinex","ETHUSD",1736089384340,0.55,3629.7,3628.8,1.14109482]
["bitfinex","ETHUSD",1736089384848,0.55,3629.7,3628.7,3.0]
["bitfinex","ETHUSD",1736089385358,0.55,3629.7,3628.7,5.48021]
["bitfinex","ETHUSD",1736089385543,0.55,3629.7,3628.8,0.89552251]
["bitfinex","ETHUSD",1736089386245,0.55,3629.7,3628.8,3.37565251]
["bitfinex","ETHUSD",1736089386984,0.55,3629.7,3628.8,0.89552251]
["bitfinex","ETHUSD",1736089387147,0.55,3629.7,3628.8,3.37564251]
["bitfinex","ETHUSD",1736089387701,0.7597,3629.6,3628.5,1.14109482]
["bitfinex","ETHUSD",1736089387861,0.55,3629.3,3628.5,1.14109482]
["bitfinex","ETHUSD",1736089389186,0.55,3629.3,3628.4,4.40567635]
["bitfinex","ETHUSD",1736089390137,1.3097,3628.5,3628.4,1.40567635]
["bitfinex","ETHUSD",1736089390431,1.6887,3628.5,3628.4,1.40567635]
["bitfinex","ETHUSD",1736089390594,3.23952,3629.3,3628.4,1.40567635]
["bitfinex","ETHUSD",1736089390766,0.7597,3629.3,3628.4,1.40567635]
["bitfinex","ETHUSD",1736089390969,0.55,3629.2,3628.4,1.40567635]
["bitfinex","ETHUSD",1736089391169,0.55,3629.2,3628.4,1.90840347]
["bitfinex","ETHUSD",1736089392112,0.55,3629.2,3628.4,0.50272712]
["bitfinex","ETHUSD",1736089392271,0.55,3629.2,3628.3,0.93861158]
["bitfinex","ETHUSD",1736089392627,3.0299,3629.2,3628.3,0.93861158]
["bitfinex","ETHUSD",1736089393334,3.0299,3629.2,3628.1,4.40567635]
["bitfinex","ETHUSD",1736089394431,0.55,3629.2,3628.2,2.48055]
["bitfinex","ETHUSD",1736089394593,0.123,3629.1,3628.2,2.48055]
["bitfinex","ETHUSD",1736089394789,0.123,3629.1,3628.3,1.09995362]
["bitfinex","ETHUSD",1736089396169,0.123,3629.1,3628.4,3.93899261]
["bitfinex","ETHUSD",1736089397601,0.123,3629.1,3628.5,0.93899261]
["bitfinex","ETHUSD",1736089398013,0.1196822,3629.1,3628.5,0.93899261]
["bitfinex","ETHUSD",1736089400318,0.7597,3629.3,3628.5,3.41935261]
["bitfinex","ETHUSD",1736089400483,0.8827,3629.3,3628.6,3.63999976]
["bitfinex","ETHUSD",1736089400819,0.7597,3629.3,3628.8,2.48015]
["bitfinex","ETHUSD",1736089400995,0.7597,3629.3,3628.6,3.63993976]
["bitfinex","ETHUSD",1736089401326,0.7597,3629.3,3628.7,2.48021]
["bitfinex","ETHUSD",1736089402082,0.7597,3629.3,3628.7,4.40567635]
["bitfinex","ETHUSD",1736089402319,0.7597,3629.3,3628.9,2.48006]
["bitfinex","ETHUSD",1736089407922,0.7597,3629.3,3628.8,2.07632544]
["bitfinex","ETHUSD",1736089408929,0.7597,3629.3,3628.9,0.93997099]
["bitfinex","ETHUSD",1736089409728,0.55,3629.2,3628.9,0.93997099]
["bitfinex","ETHUSD",1736089409897,1.3682,3629.0,3628.9,0.93997099]
["bitfinex","ETHUSD",1736089410227,4.25226151,3629.0,3628.8,2.34564734]
["bitfinex","ETHUSD",1736089410922,1.77224151,3629.0,3628.8,2.34564734]
["bitfinex","ETHUSD",1736089411489,1.77224151,3629.0,3628.2,3.0]
["bitfinex","ETHUSD",1736089411727,1.3682,3629.0,3628.2,3.0]
["bitfinex","ETHUSD",1736089412892,0.8182,3629.0,3628.3,0.93967773]
["bitfinex","ETHUSD",1736089413233,0.8182,3629.0,3628.3,3.42016773]
["bitfinex","ETHUSD",1736089414053,0.8182,3629.0,3628.4,0.93967773]
["bitfinex","ETHUSD",1736089414197,0.8182,3629.0,3628.5,0.89669389]
["bitfinex","ETHUSD",1736089414392,0.9412,3629.0,3628.5,0.89669389]
["bitfinex","ETHUSD",1736089416518,0.9412,3629.0,3628.6,0.93957638]
["bitfinex","ETHUSD",1736089418750,0.55,3628.9,3628.6,0.93957638]
["bitfinex","ETHUSD",1736089419053,0.55,3628.7,3628.6,0.93957638]
["bitfinex","ETHUSD",1736089419222,0.8182,3629.0,3628.5,0.93957638]
["bitfinex","ETHUSD",1736089420554,0.8182,3629.0,3628.3,2.48048]
["bitfinex","ETHUSD",1736089420855,0.8182,3629.0,3628.3,3.31320512]
["bitfinex","ETHUSD",1736089421311,0.8182,3629.0,3628.4,2.48042]
["bitfinex","ETHUSD",1736089421668,0.8182,3629.0,3628.3,0.83272512]
["bitfinex","ETHUSD",1736089421669,0.123,3629.3,3628.6,2.48022]
["bitfinex","ETHUSD",1736089423366,0.123,3629.3,3628.5,1.064]
["bitfinex","ETHUSD",1736089423525,0.123,3629.3,3628.6,0.30378199]
["bitfinex","ETHUSD",1736089424038,0.8083,3629.2,3628.5,0.3]
["bitfinex","ETHUSD",1736089425226,0.55,3629.1,3628.5,0.3]
["bitfinex","ETHUSD",1736089429938,0.8083,3629.2,3628.6,0.94011913]
["bitfinex","ETHUSD",1736089429939,0.9313,3629.2,3628.6,0.94011913]
["bitfinex","ETHUSD",1736089430845,0.123,3629.2,3628.6,3.42038913]
["bitfinex","ETHUSD",1736089431151,0.123,3629.2,3628.7,0.37203891]
["bitfinex","ETHUSD",1736089432670,0.123,3629.2,3628.8,0.94011913]
["bitfinex","ETHUSD",1736089437172,0.55,3629.1,3628.8,0.94011913]
["bitfinex","ETHUSD",1736089437484,0.7932,3629.0,3628.8,0.94011913]
["bitfinex","ETHUSD",1736089439371,0.7932,3629.0,3628.8,0.5]
["bitfinex","ETHUSD",1736089441399,0.123,3629.2,3628.8,1.13503003]
["bitfinex","ETHUSD",1736089441708,0.123,3629.2,3628.8,4.42657003]
["bitfinex","ETHUSD",1736089442469,0.123,3629.2,3628.8,3.61517003]
["bitfinex","ETHUSD",1736089442897,0.7932,3629.4,3628.9,2.35026053]
["bitfinex","ETHUSD",1736089443601,0.123,3629.5,3628.9,4.83033053]
["bitfinex","ETHUSD",1736089443805,0.123,3629.5,3629.0,0.71064554]
["bitfinex","ETHUSD",1736089444193,0.123,3629.5,3629.0,4.00204554]
["bitfinex","ETHUSD",1736089445001,0.7932,3629.7,3629.1,2.47993]
["bitfinex","ETHUSD",1736089445178,0.123,3629.7,3629.1,2.47993]
["bitfinex","ETHUSD",1736089445381,0.123,3629.7,3629.2,2.47985]
["bitfinex","ETHUSD",1736089445594,0.123,3629.7,3629.3,0.49429506]
["bitfinex","ETHUSD",1736089445983,0.9715381,3629.9,3629.3,0.49429506]
["bitfinex","ETHUSD",1736089446712,0.9715381,3629.9,3629.4,0.94105501]
["bitfinex","ETHUSD",1736089448988,0.9715381,3629.9,3629.3,0.94105501]
["bitfinex","ETHUSD",1736089450322,0.9715381,3629.9,3629.0,5.2222728]
["bitfinex","ETHUSD",1736089450510,0.9715381,3629.9,3629.0,6.39208701]
["bitfinex","ETHUSD",1736089450819,0.9715381,3629.9,3629.0,8.87208701]
["bitfinex","ETHUSD",1736089450983,0.9715381,3629.9,3629.0,6.39208701]
["bitfinex","ETHUSD",1736089451426,0.9215381,3629.9,3629.1,0.94047354]
["bitfinex","ETHUSD",1736089451919,0.9215381,3629.9,3629.1,2.35134634]
["bitfinex","ETHUSD",1736089452271,0.9215381,3629.9,3629.1,3.73220232]
["bitfinex","ETHUSD",1736089453093,0.123,3629.8,3629.1,4.87329714]
["bitfinex","ETHUSD",1736089454374,0.9215381,3629.9,3629.2,0.94047354]
["bitfinex","ETHUSD",1736089454375,1.0445381,3629.9,3629.2,0.94047354]
["bitfinex","ETHUSD",1736089455223,1.0445381,3629.9,3629.2,3.42033354]
["bitfinex","ETHUSD",1736089455581,1.0445381,3629.9,3629.2,4.83120634]
["bitfinex","ETHUSD",1736089455993,1.0445381,3629.9,3629.3,0.81645571]
["bitfinex","ETHUSD",1736089460155,0.1283381,3629.9,3629.8,5.47947]
["bitfinex","ETHUSD",1736089460361,0.1283381,3629.9,3629.8,6.24937]
["bitfinex","ETHUSD",1736089461960,0.1283381,3629.9,3629.8,8.59996096]
["bitfinex","ETHUSD",1736089464630,0.1283381,3629.9,3629.8,7.18908816]
["bitfinex","ETHUSD",1736089464955,0.1283381,3629.9,3629.8,8.02210646]
["bitfinex","ETHUSD",1736089465115,0.1283381,3629.9,3629.8,5.54263646]
["bitfinex","ETHUSD",1736089465859,0.1283381,3629.9,3629.8,1.6029183]
["bitfinex","ETHUSD",1736089466527,0.1283381,3629.9,3629.8,0.8330183]
["bitfinex","ETHUSD",1736089467285,0.1283381,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1736089467977,0.8937381,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1736089468183,0.8937381,3629.9,3629.4,3.0]
["bitfinex","ETHUSD",1736089468883,0.1283381,3629.9,3629.4,5.47973]
["bitfinex","ETHUSD",1736089469080,0.1283381,3629.9,3629.5,2.47967]
["bitfinex","ETHUSD",1736089469234,0.1283381,3629.9,3629.6,0.82696205]
["bitfinex","ETHUSD",1736089469677,0.1283381,3629.9,3629.6,3.30656205]
["bitfinex","ETHUSD",1736089474706,0.1283381,3629.9,3629.6,0.82696205]
["bitfinex","ETHUSD",1736089475634,0.7651,3629.8,3629.5,0.3]
["bitfinex","ETHUSD",1736089485011,0.1283381,3629.9,3629.7,2.67221506]
["bitfinex","ETHUSD",1736089485219,0.1283381,3629.9,3629.7,5.15171506]
["bitfinex","ETHUSD",1736089485698,0.1283381,3629.9,3629.7,2.4795]
["bitfinex","ETHUSD",1736089487101,0.1283381,3629.9,3629.8,3.93840378]
["bitfinex","ETHUSD",1736089487312,0.1283381,3629.9,3629.8,5.52479216]
["bitfinex","ETHUSD",1736089488610,0.9605381,3629.9,3629.8,2.34675703]
["bitfinex","ETHUSD",1736089489925,0.9605381,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1736089489926,0.9605381,3629.9,3629.5,0.3]
["bitfinex","ETHUSD",1736089503786,0.1283381,3629.9,3629.6,3.0]
["bitfinex","ETHUSD",1736089503991,0.1283381,3629.9,3629.8,2.47947]
["bitfinex","ETHUSD",1736089505098,0.1283381,3629.9,3629.8,6.41799781]
["bitfinex","ETHUSD",1736089505257,0.1283381,3629.9,3629.8,8.08179598]
["bitfinex","ETHUSD",1736089506515,0.1283381,3629.9,3629.8,10.63205931]
["bitfinex","ETHUSD",1736089507008,0.1283381,3629.9,3629.8,11.40635931]
["bitfinex","ETHUSD",1736089508807,0.1283381,3629.9,3629.8,7.01149449]
["bitfinex","ETHUSD",1736089511871,0.9609381,3629.9,3629.8,2.34769632]
["bitfinex","ETHUSD",1736089514919,0.9609381,3629.9,3629.7,0.3]
["bitfinex","ETHUSD",1736089517871,0.1283381,3629.9,3629.7,0.3]
["bitfinex","ETHUSD",1736089520160,0.1283381,3629.9,3629.7,2.77954]
["bitfinex","ETHUSD",1736089520456,0.1283381,3629.9,3629.8,5.47947]
["bitfinex","ETHUSD",1736089520780,0.1283381,3629.9,3629.8,6.39529609]
["bitfinex","ETHUSD",1736089521358,0.1283381,3629.9,3629.8,9.88585936]
["bitfinex","ETHUSD",1736089522147,0.1283381,3629.9,3629.8,10.71355936]
["bitfinex","ETHUSD",1736089523544,0.1283381,3629.9,3629.8,9.57246454]
["bitfinex","ETHUSD",1736089525298,0.1283381,3629.9,3629.8,13.74421906]
["bitfinex","ETHUSD",1736089525501,0.9546,3631.1,3630.2,2.47919]
["bitfinex","ETHUSD",1736089526505,0.9546,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1736089526656,0.9546,3631.1,3630.3,0.7744]
["bitfinex","ETHUSD",1736089526992,0.9546,3631.1,3630.4,2.479]
["bitfinex","ETHUSD",1736089528055,0.8326,3631.1,3630.4,2.479]
["bitfinex","ETHUSD",1736089533378,0.122,3631.2,3630.4,2.479]
["bitfinex","ETHUSD",1736089533576,0.122,3631.2,3630.5,0.3801319]
["bitfinex","ETHUSD",1736089534791,0.122,3631.2,3630.5,3.3801319]
["bitfinex","ETHUSD",1736089534972,0.122,3631.2,3630.6,2.47891]
["bitfinex","ETHUSD",1736089535193,0.8025,3631.4,3630.5,0.3801319]
["bitfinex","ETHUSD",1736089535371,0.9245,3631.4,3630.6,0.7706]
["bitfinex","ETHUSD",1736089535566,0.9245,3631.4,3630.7,0.41507319]
["bitfinex","ETHUSD",1736089536020,0.122,3631.4,3630.7,0.41507319]
["bitfinex","ETHUSD",1736089536225,1.15695854,3631.8,3631.2,0.7706]
["bitfinex","ETHUSD",1736089536721,0.8025,3631.9,3631.2,0.7706]
["bitfinex","ETHUSD",1736089537418,0.9245,3631.9,3631.2,0.7706]
["bitfinex","ETHUSD",1736089538717,0.8025,3631.9,3631.3,2.47843]
["bitfinex","ETHUSD",1736089538918,1.93875854,3632.5,3631.6,2.47824]
["bitfinex","ETHUSD",1736089539085,1.93875854,3632.5,3631.5,3.0]
["bitfinex","ETHUSD",1736089539473,0.7818,3632.5,3631.5,3.0]
["bitfinex","ETHUSD",1736089540073,3.25944,3632.5,3631.5,3.0]
["bitfinex","ETHUSD",1736089540273,3.25944,3632.5,3631.5,3.95607881]
["bitfinex","ETHUSD",1736089540819,0.7818,3632.5,3631.5,3.95607881]
["bitfinex","ETHUSD",1736089541017,0.7818,3632.5,3631.5,0.95607881]
["bitfinex","ETHUSD",1736089541330,0.7818,3632.5,3631.6,3.26354]
["bitfinex","ETHUSD",1736089541692,0.9038,3632.5,3631.6,3.26354]
["bitfinex","ETHUSD",1736089541891,0.9038,3632.5,3631.7,0.42196188]
["bitfinex","ETHUSD",1736089542226,0.7818,3632.9,3631.8,0.7853]
["bitfinex","ETHUSD",1736089542420,0.122,3632.8,3631.8,0.7853]
["bitfinex","ETHUSD",1736089542632,2.59943,3632.8,3631.8,0.7853]
["bitfinex","ETHUSD",1736089542935,0.7818,3632.7,3631.8,0.7853]
["bitfinex","ETHUSD",1736089543106,0.7818,3632.7,3631.9,0.66854219]
["bitfinex","ETHUSD",1736089544142,3.25932,3632.7,3631.9,0.66854219]
["bitfinex","ETHUSD",1736089545036,3.25932,3632.7,3631.8,0.7853]
["bitfinex","ETHUSD",1736089545939,2.47762,3632.6,3631.8,0.7853]
["bitfinex","ETHUSD",1736089547840,0.7818,3632.7,3631.8,0.7853]
["bitfinex","ETHUSD",1736089549739,0.7818,3632.7,3631.8,3.7853]
["bitfinex","ETHUSD",1736089550057,0.7818,3632.7,3631.8,0.7853]
["bitfinex","ETHUSD",1736089550268,0.7818,3632.7,3631.8,3.26338]
["bitfinex","ETHUSD",1736089550423,0.7818,3632.7,3631.9,0.326338]
["bitfinex","ETHUSD",1736089551372,0.7818,3632.7,3631.8,0.7853]
["bitfinex","ETHUSD",1736089551563,0.122,3632.9,3631.9,2.47802]
["bitfinex","ETHUSD",1736089551866,0.122,3632.9,3632.0,3.769]
["bitfinex","ETHUSD",1736089552563,0.122,3632.9,3632.0,0.769]
["bitfinex","ETHUSD",1736089552765,2.47743,3632.8,3632.0,0.769]
["bitfinex","ETHUSD",1736089553957,0.122,3632.9,3632.0,1.093713]
["bitfinex","ETHUSD",1736089555467,2.59936,3632.9,3632.0,1.093713]
["bitfinex","ETHUSD",1736089556262,0.122,3633.0,3632.1,0.769]
["bitfinex","ETHUSD",1736089556439,2.47722,3633.1,3632.1,0.769]
["bitfinex","ETHUSD",1736089556639,0.122,3633.0,3632.1,0.769]
["bitfinex","ETHUSD",1736089556856,0.122,3633.0,3632.2,0.6571743]
["bitfinex","ETHUSD",1736089557676,2.5993,3633.0,3632.2,0.6571743]
["bitfinex","ETHUSD",1736089557876,0.122,3633.2,3632.3,0.8061]
["bitfinex","ETHUSD",1736089558573,0.005,3633.4,3632.3,0.8061]
["bitfinex","ETHUSD",1736089558751,2.59908,3633.3,3632.3,0.8061]
["bitfinex","ETHUSD",1736089558953,2.47708,3633.3,3632.4,0.69411143]
["bitfinex","ETHUSD",1736089559176,0.122,3633.2,3632.4,0.69411143]
["bitfinex","ETHUSD",1736089559780,0.122,3633.2,3632.3,0.8061]
["bitfinex","ETHUSD",1736089560074,0.122,3633.2,3632.4,0.8061]
["bitfinex","ETHUSD",1736089560283,0.122,3633.2,3632.4,3.8061]
["bitfinex","ETHUSD",1736089560443,2.60405,3633.4,3632.4,3.8061]
["bitfinex","ETHUSD",1736089561058,2.60405,3633.4,3632.5,0.8061]
["bitfinex","ETHUSD",1736089561267,2.60405,3633.4,3632.6,0.628385]
["bitfinex","ETHUSD",1736089561555,2.60405,3633.4,3632.7,0.8061]
["bitfinex","ETHUSD",1736089562079,0.127,3633.4,3632.7,0.8061]
["bitfinex","ETHUSD",1736089562440,0.005,3633.4,3632.7,0.8061]
["bitfinex","ETHUSD",1736089563381,0.005,3633.4,3633.1,3.8061]
["bitfinex","ETHUSD",1736089563590,0.005,3633.4,3633.3,0.8061]
["bitfinex","ETHUSD",1736089568457,0.005,3633.4,3632.7,3.7794]
["bitfinex","ETHUSD",1736089568663,2.48202,3633.4,3632.7,0.7794]
["bitfinex","ETHUSD",1736089568968,2.48202,3633.4,3632.1,1.13491045]
["bitfinex","ETHUSD",1736089568969,2.4771,3633.3,3632.2,0.7794]
["bitfinex","ETHUSD",1736089569115,0.005,3633.4,3632.2,0.7794]
["bitfinex","ETHUSD",1736089569116,0.7814,3632.9,3632.2,0.7794]
["bitfinex","ETHUSD",1736089569327,2.47753,3632.7,3632.1,1.13491045]
["bitfinex","ETHUSD",1736089569504,0.122,3632.9,3632.1,1.13491045]
["bitfinex","ETHUSD",1736089569890,0.122,3632.9,3632.0,0.7794]
["bitfinex","ETHUSD",1736089570627,0.122,3632.9,3632.0,3.7794]
["bitfinex","ETHUSD",1736089570913,0.122,3632.9,3632.1,0.625741]
["bitfinex","ETHUSD",1736089571099,0.122,3632.9,3632.0,3.25736]
["bitfinex","ETHUSD",1736089572412,3.25856,3633.2,3632.0,3.25736]
["bitfinex","ETHUSD",1736089572616,3.25856,3633.2,3632.0,0.7794]
["bitfinex","ETHUSD",1736089572914,0.122,3633.3,3632.2,2.4778]
["bitfinex","ETHUSD",1736089573117,0.122,3633.3,3632.3,0.818]
["bitfinex","ETHUSD",1736089573420,0.122,3633.3,3632.4,0.70207886]
["bitfinex","ETHUSD",1736089573626,0.005,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089573838,0.00168421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089574320,2.47709,3633.3,3632.5,0.818]
["bitfinex","ETHUSD",1736089574985,0.00168421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089575186,0.00168421,3633.4,3632.6,0.45200789]
["bitfinex","ETHUSD",1736089576531,2.47873421,3633.4,3632.6,0.45200789]
["bitfinex","ETHUSD",1736089576735,2.47873421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089577236,2.4771,3633.3,3632.5,0.818]
["bitfinex","ETHUSD",1736089577416,0.00168421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089578034,2.47718,3633.2,3632.5,0.818]
["bitfinex","ETHUSD",1736089578237,0.55168421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089578535,3.02871421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089579040,0.55168421,3633.4,3632.5,0.818]
["bitfinex","ETHUSD",1736089579216,2.47708,3633.3,3632.5,0.818]
["bitfinex","ETHUSD",1736089579743,2.47723,3633.1,3632.5,0.818]
["bitfinex","ETHUSD",1736089580437,0.7505,3633.0,3632.0,0.818]
["bitfinex","ETHUSD",1736089580742,3.2278,3633.0,3632.1,1.01032155]
["bitfinex","ETHUSD",1736089581264,0.55,3633.1,3632.2,0.818]
["bitfinex","ETHUSD",1736089583382,0.7505,3633.3,3632.2,3.29578]
["bitfinex","ETHUSD",1736089583539,0.122,3633.2,3632.3,0.818]
["bitfinex","ETHUSD",1736089583887,0.00168421,3633.4,3632.5,2.47762]
["bitfinex","ETHUSD",1736089584192,0.00168421,3633.4,3632.6,1.065762]
["bitfinex","ETHUSD",1736089584487,0.12368421,3633.4,3632.6,1.065762]
["bitfinex","ETHUSD",1736089585655,0.00168421,3633.4,3632.6,1.065762]
["bitfinex","ETHUSD",1736089585974,0.00168421,3633.4,3632.7,2.47748]
["bitfinex","ETHUSD",1736089586172,0.00168421,3633.4,3632.6,1.065762]
["bitfinex","ETHUSD",1736089586356,0.00168421,3633.4,3632.7,0.22006725]
["bitfinex","ETHUSD",1736089587677,0.00168421,3633.4,3632.7,2.69755725]
["bitfinex","ETHUSD",1736089587856,0.00168421,3633.4,3632.8,0.7638]
["bitfinex","ETHUSD",1736089592191,0.7642,3633.3,3632.6,0.7998]
["bitfinex","ETHUSD",1736089592491,3.24129,3633.3,3632.5,1.13491045]
["bitfinex","ETHUSD",1736089592646,3.65062123,3633.3,3632.5,1.13491045]
["bitfinex","ETHUSD",1736089593010,2.47719,3633.2,3632.5,1.13491045]
["bitfinex","ETHUSD",1736089593306,0.7642,3633.3,3632.5,1.13491045]
["bitfinex","ETHUSD",1736089593452,0.7642,3633.3,3632.5,3.61254045]
["bitfinex","ETHUSD",1736089593866,0.7642,3633.3,3632.5,2.47763]
["bitfinex","ETHUSD",1736089594121,0.7642,3633.3,3632.4,3.9378371]
["bitfinex","ETHUSD",1736089594871,0.7642,3633.0,3632.4,0.9378371]
["bitfinex","ETHUSD",1736089595053,0.55,3633.1,3632.4,0.9378371]
["bitfinex","ETHUSD",1736089595054,2.47751,3632.7,3632.4,0.9378371]
["bitfinex","ETHUSD",1736089595442,0.7642,3632.8,3632.4,0.9378371]
["bitfinex","ETHUSD",1736089595619,0.7642,3632.8,3632.5,0.9378371]
["bitfinex","ETHUSD",1736089597503,0.7642,3632.7,3632.0,1.13491045]
["bitfinex","ETHUSD",1736089597815,0.7642,3632.5,3632.0,1.13491045]
["bitfinex","ETHUSD",1736089597955,0.7642,3632.5,3632.0,4.13491045]
["bitfinex","ETHUSD",1736089598317,3.24184,3632.5,3632.0,4.13491045]
["bitfinex","ETHUSD",1736089598652,3.24184,3632.5,3631.9,3.0]
["bitfinex","ETHUSD",1736089598856,1.088384,3632.5,3631.9,3.0]
["bitfinex","ETHUSD",1736089599494,0.7642,3632.5,3631.9,3.0]
["bitfinex","ETHUSD",1736089601015,0.7642,3632.5,3631.8,3.0]
["bitfinex","ETHUSD",1736089602606,0.7642,3632.5,3631.9,0.93913402]
["bitfinex","ETHUSD",1736089604305,0.122,3632.7,3631.9,0.93913402]
["bitfinex","ETHUSD",1736089604609,0.7642,3632.6,3631.9,0.93913402]
["bitfinex","ETHUSD",1736089605008,0.55,3632.5,3631.9,0.93913402]
["bitfinex","ETHUSD",1736089605990,0.7642,3632.6,3631.9,1.83503103]
["bitfinex","ETHUSD",1736089606518,0.7642,3632.6,3631.9,0.93913402]
["bitfinex","ETHUSD",1736089607749,0.7642,3632.6,3631.9,2.34588968]
["bitfinex","ETHUSD",1736089608705,0.7642,3632.6,3632.0,0.8203]
["bitfinex","ETHUSD",1736089608910,0.7642,3632.6,3632.0,3.29827]
["bitfinex","ETHUSD",1736089609234,0.7642,3632.6,3632.0,0.8203]
["bitfinex","ETHUSD",1736089609434,0.122,3632.8,3632.3,2.47776]
["bitfinex","ETHUSD",1736089609746,0.122,3632.8,3632.4,0.8203]
["bitfinex","ETHUSD",1736089609951,0.1783381,3633.5,3632.7,2.47746]
["bitfinex","ETHUSD",1736089610164,0.1783381,3633.5,3632.9,2.47732]
["bitfinex","ETHUSD",1736089610165,0.00168421,3633.4,3632.9,2.47732]
["bitfinex","ETHUSD",1736089611436,0.00168421,3633.4,3632.8,0.8203]
["bitfinex","ETHUSD",1736089611437,0.00168421,3633.4,3633.0,2.47728]
["bitfinex","ETHUSD",1736089611676,0.00168421,3633.4,3633.1,2.47716]
["bitfinex","ETHUSD",1736089612453,0.00168421,3633.4,3633.0,0.329758]
["bitfinex","ETHUSD",1736089612785,0.00168421,3633.4,3633.2,2.47714]
["bitfinex","ETHUSD",1736089612946,0.00168421,3633.4,3633.2,3.41573805]
["bitfinex","ETHUSD",1736089613382,0.00168421,3633.4,3633.3,6.30348]
["bitfinex","ETHUSD",1736089613597,0.00168421,3633.4,3633.3,7.58205172]
["bitfinex","ETHUSD",1736089615363,0.00168421,3633.4,3633.3,9.92763302]
["bitfinex","ETHUSD",1736089616470,0.00168421,3633.4,3633.3,7.45055302]
["bitfinex","ETHUSD",1736089618170,0.00168421,3633.4,3633.3,5.10497172]
["bitfinex","ETHUSD",1736089619034,0.00168421,3633.4,3633.3,3.8264]
["bitfinex","ETHUSD",1736089619265,0.00168421,3633.4,3633.3,3.0]
["bitfinex","ETHUSD",1736089621877,0.00168421,3633.4,3633.3,6.30348]
["bitfinex","ETHUSD",1736089624260,0.00168421,3633.4,3633.3,8.97569506]
["bitfinex","ETHUSD",1736089625775,4.21e-06,3633.4,3633.3,8.97569506]
["bitfinex","ETHUSD",1736089625974,4.21e-06,3633.4,3633.3,10.53467692]
["bitfinex","ETHUSD",1736089626283,4.21e-06,3633.4,3633.3,14.0117062]
["bitfinex","ETHUSD",1736089626486,0.00275,3634.7,3633.4,3.8264]
["bitfinex","ETHUSD",1736089626722,0.00275,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1736089627231,0.00275,3634.7,3634.0,0.7993]
["bitfinex","ETHUSD",1736089627525,0.00275,3634.7,3634.2,2.47645]
["bitfinex","ETHUSD",1736089627724,0.00275,3634.7,3634.0,0.7993]
["bitfinex","ETHUSD",1736089628019,0.00275,3634.7,3634.0,4.726906]
["bitfinex","ETHUSD",1736089628224,0.00275,3634.7,3634.0,1.726906]
["bitfinex","ETHUSD",1736089628419,0.00275,3634.7,3634.0,0.7993]
["bitfinex","ETHUSD",1736089628638,0.00275,3634.7,3634.0,3.27589]
["bitfinex","ETHUSD",1736089628928,0.00275,3634.7,3634.2,2.47647]
["bitfinex","ETHUSD",1736089629067,0.00275,3634.7,3634.0,0.7993]
["bitfinex","ETHUSD",1736089629273,0.00275,3634.7,3634.0,3.2759]
["bitfinex","ETHUSD",1736089629485,0.00275,3634.7,3634.1,0.32759]
["bitfinex","ETHUSD",1736089629773,0.00275,3634.7,3633.8,0.7993]
["bitfinex","ETHUSD",1736089630074,0.00275,3634.7,3634.0,2.4766]
["bitfinex","ETHUSD",1736089630423,1.3344,3634.6,3633.6,5.47684]
["bitfinex","ETHUSD",1736089630965,1.3344,3634.6,3633.5,4.93020705]
["bitfinex","ETHUSD",1736089631222,3.81064,3634.6,3633.5,4.93020705]
["bitfinex","ETHUSD",1736089631394,0.381339,3634.5,3633.5,4.93020705]
["bitfinex","ETHUSD",1736089631939,0.381339,3634.5,3633.5,0.7993]
["bitfinex","ETHUSD",1736089632127,0.7844,3634.6,3633.6,0.824]
["bitfinex","ETHUSD",1736089632329,0.7844,3634.6,3633.7,2.4768]
["bitfinex","ETHUSD",1736089632532,0.7844,3634.6,3633.6,0.824]
["bitfinex","ETHUSD",1736089633261,3.2606,3634.6,3633.6,0.824]
["bitfinex","ETHUSD",1736089633549,3.25458,3634.5,3633.4,0.824]
["bitfinex","ETHUSD",1736089633753,0.64795451,3634.4,3633.4,0.824]
["bitfinex","ETHUSD",1736089634295,3.12429451,3634.4,3633.4,0.824]
["bitfinex","ETHUSD",1736089634752,0.7783,3634.2,3633.4,0.824]
["bitfinex","ETHUSD",1736089635297,2.47661,3634.0,3633.1,3.824]
["bitfinex","ETHUSD",1736089635502,0.7783,3633.9,3633.0,1.13090705]
["bitfinex","ETHUSD",1736089635698,0.7783,3633.8,3633.0,1.13090705]
["bitfinex","ETHUSD",1736089635942,2.47686,3633.7,3632.7,1.95490705]
["bitfinex","ETHUSD",1736089636252,2.4769,3633.6,3632.7,1.95490705]
["bitfinex","ETHUSD",1736089636465,0.55,3633.7,3632.7,1.95490705]
["bitfinex","ETHUSD",1736089636745,3.02683,3633.7,3632.7,4.95490705]
["bitfinex","ETHUSD",1736089637084,0.8288,3633.6,3632.7,4.95490705]
["bitfinex","ETHUSD",1736089637289,0.122,3634.1,3632.8,3.7722]
["bitfinex","ETHUSD",1736089637583,3.30541,3634.0,3632.9,2.47733]
["bitfinex","ETHUSD",1736089637783,3.30541,3634.0,3633.3,0.2504]
["bitfinex","ETHUSD",1736089637930,2.47675,3633.8,3633.3,0.2504]
["bitfinex","ETHUSD",1736089638134,0.385555,3633.7,3633.3,0.2504]
["bitfinex","ETHUSD",1736089638350,0.8288,3633.6,3633.3,0.2504]
["bitfinex","ETHUSD",1736089640064,0.122,3634.1,3633.4,0.7722]
["bitfinex","ETHUSD",1736089640300,0.122,3634.1,3633.3,0.2504]
["bitfinex","ETHUSD",1736089640301,0.8288,3634.0,3633.3,0.2504]
["bitfinex","ETHUSD",1736089640511,3.30542,3634.0,3633.3,0.2504]
["bitfinex","ETHUSD",1736089640830,0.8288,3634.0,3633.3,0.2504]
["bitfinex","ETHUSD",1736089642466,0.8288,3634.0,3633.3,3.2504]
["bitfinex","ETHUSD",1736089645353,0.122,3634.3,3633.4,0.7722]
["bitfinex","ETHUSD",1736089645554,0.8288,3634.5,3633.6,2.47682]
["bitfinex","ETHUSD",1736089645756,0.12475,3634.7,3633.8,3.0]
["bitfinex","ETHUSD",1736089645956,0.12475,3634.7,3633.8,3.624899]
["bitfinex","ETHUSD",1736089646264,0.12475,3634.7,3633.8,3.0]
["bitfinex","ETHUSD",1736089646469,2.60089,3634.7,3633.7,0.7722]
["bitfinex","ETHUSD",1736089647271,0.12475,3634.7,3633.7,0.7722]
["bitfinex","ETHUSD",1736089647665,0.55,3634.6,3633.7,0.7722]
["bitfinex","ETHUSD",1736089648053,3.0262,3634.6,3633.7,0.7722]
["bitfinex","ETHUSD",1736089648259,3.69139651,3634.6,3633.7,0.7722]
["bitfinex","ETHUSD",1736089648909,3.02635,3634.4,3633.3,2.72747]
["bitfinex","ETHUSD",1736089649260,3.02635,3634.4,3633.4,3.7821]
["bitfinex","ETHUSD",1736089649770,0.7862,3634.5,3633.4,0.7821]
["bitfinex","ETHUSD",1736089649970,0.7862,3634.5,3633.7,2.4768]
["bitfinex","ETHUSD",1736089650193,0.7862,3634.5,3633.8,3.24768]
["bitfinex","ETHUSD",1736089650376,0.7862,3634.5,3633.9,0.7821]
["bitfinex","ETHUSD",1736089651056,0.7862,3634.5,3633.6,0.7821]
["bitfinex","ETHUSD",1736089651564,3.26249,3634.5,3633.6,0.7821]
["bitfinex","ETHUSD",1736089651777,3.29109,3634.7,3633.6,0.7821]
["bitfinex","ETHUSD",1736089651986,0.122,3634.5,3633.7,0.19130071]
["bitfinex","ETHUSD",1736089652713,0.00275,3634.7,3634.0,3.0]
["bitfinex","ETHUSD",1736089652894,0.00275,3634.7,3633.9,0.818]
["bitfinex","ETHUSD",1736089653959,0.00275,3634.7,3634.2,2.47644]
["bitfinex","ETHUSD",1736089656064,0.00275,3634.7,3634.3,2.47636]
["bitfinex","ETHUSD",1736089656269,0.00275,3634.7,3634.4,0.76980828]
["bitfinex","ETHUSD",1736089656469,0.00275,3634.7,3634.4,3.76980828]
["bitfinex","ETHUSD",1736089658699,0.00275,3634.7,3634.4,0.76980828]
["bitfinex","ETHUSD",1736089658897,0.00275,3634.7,3634.2,3.23506]
["bitfinex","ETHUSD",1736089659785,0.00275,3634.7,3634.2,0.7586]
["bitfinex","ETHUSD",1736089660383,0.02707419,3634.6,3634.2,0.7586]
["bitfinex","ETHUSD",1736089660604,0.02707419,3634.6,3634.2,3.7586]
["bitfinex","ETHUSD",1736089660802,0.00275,3634.7,3634.3,0.93607532]
["bitfinex","ETHUSD",1736089661104,0.02705206,3634.6,3634.3,0.93607532]
["bitfinex","ETHUSD",1736089661269,0.00275,3634.7,3634.2,3.7586]
["bitfinex","ETHUSD",1736089661475,0.00275,3634.7,3634.3,3.0]
["bitfinex","ETHUSD",1736089664341,0.00275,3634.7,3634.4,2.47632]
["bitfinex","ETHUSD",1736089664495,0.00275,3634.7,3634.4,5.47632]
["bitfinex","ETHUSD",1736089664916,0.00275,3634.7,3634.3,3.7586]
["bitfinex","ETHUSD",1736089665722,0.00275,3634.7,3634.3,6.235]
["bitfinex","ETHUSD",1736089665923,0.00275,3634.7,3634.3,7.09496836]
["bitfinex","ETHUSD",1736089666293,0.00275,3634.7,3634.1,1.88950705]
["bitfinex","ETHUSD",1736089666496,0.00275,3634.7,3634.2,3.0]
["bitfinex","ETHUSD",1736089666694,0.00275,3634.7,3634.2,2.47645]
["bitfinex","ETHUSD",1736089666892,0.0270203,3634.6,3634.2,2.47645]
["bitfinex","ETHUSD",1736089667192,0.00275,3634.7,3634.3,2.4764]
["bitfinex","ETHUSD",1736089667342,0.00275,3634.7,3634.2,3.93576674]
["bitfinex","ETHUSD",1736089668032,0.00275,3634.7,3634.2,6.41223674]
["bitfinex","ETHUSD",1736089668241,0.00275,3634.7,3634.2,7.38277613]
["bitfinex","ETHUSD",1736089668613,0.00275,3634.7,3634.2,4.90630613]
["bitfinex","ETHUSD",1736089669017,0.00275,3634.7,3634.2,5.3741895]
["bitfinex","ETHUSD",1736089671845,0.00275,3634.7,3634.3,0.93564069]
["bitfinex","ETHUSD",1736089672460,0.77615,3634.7,3634.3,0.93564069]
["bitfinex","ETHUSD",1736089672855,0.02577316,3634.6,3634.3,0.93564069]
["bitfinex","ETHUSD",1736089673351,0.02577316,3634.6,3634.2,0.93564069]
["bitfinex","ETHUSD",1736089673747,0.77615,3634.7,3634.2,0.93564069]
["bitfinex","ETHUSD",1736089674157,0.02577316,3634.6,3634.2,0.93564069]
["bitfinex","ETHUSD",1736089674364,0.77615,3634.7,3634.2,0.93564069]
["bitfinex","ETHUSD",1736089674532,0.02577234,3634.5,3634.2,0.93564069]
["bitfinex","ETHUSD",1736089674860,0.02577316,3634.6,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089675011,0.77615,3634.7,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089675442,0.02525982,3634.6,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089675718,0.77615,3634.7,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089675932,0.02526012,3634.6,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089676321,0.77615,3634.7,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089676632,0.02526012,3634.6,3634.1,0.93564069]
["bitfinex","ETHUSD",1736089677030,0.77615,3634.7,3634.1,2.33865721]
["bitfinex","ETHUSD",1736089677431,0.02526012,3634.6,3634.1,2.33865721]
["bitfinex","ETHUSD",1736089677641,0.02526012,3634.6,3634.2,3.0]
["bitfinex","ETHUSD",1736089677844,0.77615,3634.7,3634.2,3.0]
["bitfinex","ETHUSD",1736089679958,0.77615,3634.7,3634.1,0.97029643]
["bitfinex","ETHUSD",1736089680662,0.77615,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1736089681988,0.77615,3634.7,3634.0,0.7568]
["bitfinex","ETHUSD",1736089682125,0.00275,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736089682675,0.02432599,3634.6,3634.2,2.47646]
["bitfinex","ETHUSD",1736089682873,0.00275,3634.7,3634.4,0.7803]
["bitfinex","ETHUSD",1736089684614,0.00275,3634.7,3634.3,4.25874963]
["bitfinex","ETHUSD",1736089684813,0.00275,3634.7,3634.3,3.323326]
["bitfinex","ETHUSD",1736089685824,0.00275,3634.7,3634.4,0.93547789]
["bitfinex","ETHUSD",1736089686895,0.00275,3634.7,3634.4,5.33869473]
["bitfinex","ETHUSD",1736089687093,0.00275,3634.7,3634.4,6.09601751]
["bitfinex","ETHUSD",1736089688418,0.00275,3634.7,3634.5,0.93547789]
["bitfinex","ETHUSD",1736089689589,0.00275,3634.7,3634.4,3.23365278]
["bitfinex","ETHUSD",1736089689927,0.00275,3634.7,3634.4,0.75732278]
["bitfinex","ETHUSD",1736089690331,0.00275,3634.7,3634.6,3.0]
["bitfinex","ETHUSD",1736089690485,0.00275,3634.7,3634.6,1.51043988]
["bitfinex","ETHUSD",1736089691741,0.00275,3634.7,3634.6,7.99155494]
["bitfinex","ETHUSD",1736089692099,0.00275,3634.7,3634.6,10.46775494]
["bitfinex","ETHUSD",1736089692600,0.00275,3634.7,3634.6,12.80732259]
["bitfinex","ETHUSD",1736089693200,0.08550801,3635.7,3634.7,4.6121]
["bitfinex","ETHUSD",1736089693399,2.31891708,3636.4,3635.9,2.47531]
["bitfinex","ETHUSD",1736089693609,2.31891708,3636.4,3636.3,8.14725506]
["bitfinex","ETHUSD",1736089694135,2.31891708,3636.4,3636.3,8.95935506]
["bitfinex","ETHUSD",1736089694334,0.005,3636.4,3636.3,8.95935506]
["bitfinex","ETHUSD",1736089694649,1e-05,3636.4,3636.3,8.95935506]
["bitfinex","ETHUSD",1736089694846,1.72997695,3636.9,3636.4,5.47497]
["bitfinex","ETHUSD",1736089695046,1.72997695,3636.9,3636.4,6.28707]
["bitfinex","ETHUSD",1736089695249,1.72997695,3636.9,3636.8,2.4747]
["bitfinex","ETHUSD",1736089695410,1.72997695,3636.9,3636.8,5.95901506]
["bitfinex","ETHUSD",1736089695623,1.72997695,3636.9,3636.8,8.95901506]
["bitfinex","ETHUSD",1736089695844,0.1783381,3637.2,3637.1,8.95880506]
["bitfinex","ETHUSD",1736089697009,0.1783381,3637.2,3637.1,14.85736351]
["bitfinex","ETHUSD",1736089697257,0.1783381,3637.2,3637.1,15.40736351]
["bitfinex","ETHUSD",1736089697624,8.1e-06,3637.2,3637.1,15.40736351]
["bitfinex","ETHUSD",1736089697811,0.005,3638.4,3637.1,15.65736351]
["bitfinex","ETHUSD",1736089698013,0.005,3638.4,3637.9,8.95476506]
["bitfinex","ETHUSD",1736089698215,0.005,3638.4,3638.0,0.8086]
["bitfinex","ETHUSD",1736089698422,0.005,3638.4,3637.5,5.39637506]
["bitfinex","ETHUSD",1736089698423,0.005,3638.4,3638.3,8.95449506]
["bitfinex","ETHUSD",1736089698625,0.005,3638.4,3638.3,3.8086]
["bitfinex","ETHUSD",1736089699120,0.005,3638.4,3638.3,6.48081506]
["bitfinex","ETHUSD",1736089699301,0.005,3638.4,3638.3,7.62365657]
["bitfinex","ETHUSD",1736089700115,0.005,3639.7,3638.8,2.47331]
["bitfinex","ETHUSD",1736089700365,0.005,3639.7,3638.8,3.0]
["bitfinex","ETHUSD",1736089700366,0.02488149,3639.6,3638.8,3.0]
["bitfinex","ETHUSD",1736089700748,0.02488149,3639.6,3639.0,2.67221506]
["bitfinex","ETHUSD",1736089700929,0.02488149,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1736089701141,0.005,3639.7,3639.1,3.89541351]
["bitfinex","ETHUSD",1736089701336,0.005,3639.7,3639.4,3.0]
["bitfinex","ETHUSD",1736089701753,2.47212,3640.6,3639.4,3.0]
["bitfinex","ETHUSD",1736089701936,0.123,3640.7,3639.4,3.0]
["bitfinex","ETHUSD",1736089702135,0.02441427,3640.6,3639.4,3.0]
["bitfinex","ETHUSD",1736089702384,0.30418851,3640.6,3639.4,3.0]
["bitfinex","ETHUSD",1736089702724,2.49654427,3640.6,3639.4,3.0]
["bitfinex","ETHUSD",1736089703225,0.02441427,3640.6,3639.4,3.0]
["bitfinex","ETHUSD",1736089704543,0.02441427,3640.6,3639.7,3.0]
["bitfinex","ETHUSD",1736089704774,0.1783381,3640.8,3639.7,3.0]
["bitfinex","ETHUSD",1736089705079,0.02758137,3640.5,3639.7,3.0]
["bitfinex","ETHUSD",1736089705225,0.027583,3640.7,3639.7,3.89537251]
["bitfinex","ETHUSD",1736089705426,0.02758087,3640.4,3640.0,3.0]
["bitfinex","ETHUSD",1736089705729,0.1783381,3640.8,3639.7,3.89537251]
["bitfinex","ETHUSD",1736089705971,0.1783381,3640.8,3639.7,3.0]
["bitfinex","ETHUSD",1736089706124,0.1783381,3640.8,3639.8,0.8086]
["bitfinex","ETHUSD",1736089706319,0.02780545,3640.7,3639.8,0.8086]
["bitfinex","ETHUSD",1736089707072,0.02780545,3640.7,3640.0,3.0]
["bitfinex","ETHUSD",1736089707424,0.02780545,3640.7,3639.8,0.8086]
["bitfinex","ETHUSD",1736089707679,0.02780545,3640.7,3639.8,1.10907538]
["bitfinex","ETHUSD",1736089710363,0.02780545,3640.7,3638.3,1.14284151]
["bitfinex","ETHUSD",1736089710364,2.47239,3640.2,3638.7,3.43131506]
["bitfinex","ETHUSD",1736089710737,0.02665218,3640.1,3638.7,0.7591]
["bitfinex","ETHUSD",1736089711063,0.55,3639.9,3638.4,3.43131506]
["bitfinex","ETHUSD",1736089711263,2.47266,3639.8,3638.7,2.67221506]
["bitfinex","ETHUSD",1736089711572,2.49918855,3639.8,3638.7,2.67221506]
["bitfinex","ETHUSD",1736089711743,0.26929886,3639.7,3638.7,2.67221506]
["bitfinex","ETHUSD",1736089712061,0.26929886,3639.7,3638.5,3.0]
["bitfinex","ETHUSD",1736089712062,2.49926196,3639.6,3638.5,3.0]
["bitfinex","ETHUSD",1736089712324,0.02643196,3639.6,3638.4,0.7591]
["bitfinex","ETHUSD",1736089712472,2.66677,3639.4,3638.1,3.48551506]
["bitfinex","ETHUSD",1736089712974,2.49796764,3639.3,3638.1,3.48551506]
["bitfinex","ETHUSD",1736089713172,2.49796764,3639.3,3638.1,0.8133]
["bitfinex","ETHUSD",1736089713173,2.47314,3639.1,3638.1,0.8133]
["bitfinex","ETHUSD",1736089713545,2.47323,3639.0,3637.8,2.67221506]
["bitfinex","ETHUSD",1736089713738,0.0249652,3639.0,3637.8,3.48551506]
["bitfinex","ETHUSD",1736089713944,0.1938,3638.8,3637.8,3.48551506]
["bitfinex","ETHUSD",1736089714155,0.02496276,3638.7,3637.5,3.48551506]
["bitfinex","ETHUSD",1736089714485,2.47372,3638.3,3637.2,2.67221506]
["bitfinex","ETHUSD",1736089714637,0.1938,3638.2,3637.1,0.8133]
["bitfinex","ETHUSD",1736089714964,0.21854186,3638.2,3637.1,0.8133]
["bitfinex","ETHUSD",1736089715168,2.67221506,3638.5,3637.1,0.8133]
["bitfinex","ETHUSD",1736089715550,2.47361,3638.4,3637.1,0.8133]
["bitfinex","ETHUSD",1736089715757,2.47384,3638.1,3636.7,3.28806]
["bitfinex","ETHUSD",1736089716095,2.47384,3638.1,3636.8,3.0]
["bitfinex","ETHUSD",1736089716306,0.76193451,3638.3,3636.7,3.8133]
["bitfinex","ETHUSD",1736089716621,0.76193451,3638.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736089716963,3.23562451,3638.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736089717162,0.59078396,3638.2,3637.0,3.628792]
["bitfinex","ETHUSD",1736089717385,3.06455396,3638.2,3637.0,0.628792]
["bitfinex","ETHUSD",1736089717715,3.06455396,3638.2,3636.7,6.28806]
["bitfinex","ETHUSD",1736089717917,3.06455396,3638.2,3636.8,2.47469]
["bitfinex","ETHUSD",1736089718065,3.06455396,3638.2,3636.9,2.47462]
["bitfinex","ETHUSD",1736089718470,3.06455396,3638.2,3636.7,6.28807]
["bitfinex","ETHUSD",1736089718778,0.55,3637.8,3636.3,0.8133]
["bitfinex","ETHUSD",1736089718999,2.4743,3637.4,3636.3,0.8133]
["bitfinex","ETHUSD",1736089719201,0.69260951,3637.7,3636.4,2.47495]
["bitfinex","ETHUSD",1736089719202,0.56960951,3637.7,3636.4,2.47495]
["bitfinex","ETHUSD",1736089719401,0.123,3637.9,3636.5,0.02749247]
["bitfinex","ETHUSD",1736089719561,0.123,3637.9,3636.4,3.0]
["bitfinex","ETHUSD",1736089719764,0.123,3637.9,3636.7,2.47477]
["bitfinex","ETHUSD",1736089719964,0.123,3637.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736089720305,0.123,3638.0,3636.9,2.47463]
["bitfinex","ETHUSD",1736089720599,0.64989751,3638.0,3636.2,2.47511]
["bitfinex","ETHUSD",1736089720772,3.22221506,3637.7,3635.8,2.67221506]
["bitfinex","ETHUSD",1736089720973,2.47415,3637.6,3635.9,0.8133]
["bitfinex","ETHUSD",1736089721174,0.55,3637.5,3635.9,0.8133]
["bitfinex","ETHUSD",1736089721566,0.54669368,3637.5,3635.9,3.8133]
["bitfinex","ETHUSD",1736089721768,2.47451,3637.1,3635.9,4.70938751]
["bitfinex","ETHUSD",1736089722673,2.47443,3637.2,3635.9,4.70938751]
["bitfinex","ETHUSD",1736089723002,2.47436,3637.3,3636.0,2.47524]
["bitfinex","ETHUSD",1736089723320,2.47436,3637.3,3635.9,4.70938751]
["bitfinex","ETHUSD",1736089723526,2.47443,3637.2,3635.9,3.8133]
["bitfinex","ETHUSD",1736089723662,3.04609509,3637.1,3635.9,3.8133]
["bitfinex","ETHUSD",1736089724619,0.57159509,3637.1,3636.0,2.47523]
["bitfinex","ETHUSD",1736089724815,2.4745,3637.1,3635.9,0.8133]
["bitfinex","ETHUSD",1736089725668,2.4745,3637.1,3635.9,3.28861]
["bitfinex","ETHUSD",1736089725914,2.47347,3638.7,3635.9,3.28861]
["bitfinex","ETHUSD",1736089725915,2.67221506,3637.3,3635.9,0.8133]
["bitfinex","ETHUSD",1736089726131,2.4747,3636.8,3635.5,0.8133]
["bitfinex","ETHUSD",1736089726413,2.5977,3636.9,3635.5,3.28887]
["bitfinex","ETHUSD",1736089726594,0.25977,3636.8,3635.6,3.0]
["bitfinex","ETHUSD",1736089727302,2.73448,3636.8,3635.6,3.0]
["bitfinex","ETHUSD",1736089727674,0.123,3636.7,3635.5,1.40940851]
["bitfinex","ETHUSD",1736089727901,0.123,3636.7,3635.7,2.47544]
["bitfinex","ETHUSD",1736089729192,0.123,3636.7,3635.9,2.47531]
["bitfinex","ETHUSD",1736089729514,0.123,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1736089729868,2.47445,3637.2,3636.0,3.0]
["bitfinex","ETHUSD",1736089730104,0.126,3637.1,3636.0,3.0]
["bitfinex","ETHUSD",1736089730408,2.47445,3637.2,3636.0,3.0]
["bitfinex","ETHUSD",1736089730409,0.126,3637.0,3636.0,3.0]
["bitfinex","ETHUSD",1736089731725,0.126,3637.0,3635.9,0.547531]
["bitfinex","ETHUSD",1736089731865,0.38605,3637.0,3635.9,0.547531]
["bitfinex","ETHUSD",1736089732290,0.26005,3637.0,3636.0,2.47523]
["bitfinex","ETHUSD",1736089732618,0.38605,3637.0,3636.0,2.47523]
["bitfinex","ETHUSD",1736089733573,0.38605,3637.0,3635.9,0.547531]
["bitfinex","ETHUSD",1736089734070,0.38605,3637.0,3635.7,2.47541]
["bitfinex","ETHUSD",1736089734277,0.126,3637.0,3635.7,2.47541]
["bitfinex","ETHUSD",1736089734506,0.126,3637.0,3635.5,1.40940851]
["bitfinex","ETHUSD",1736089734895,2.4749,3636.6,3635.0,1.91296805]
["bitfinex","ETHUSD",1736089735109,2.47477,3636.7,3635.0,1.91296805]
["bitfinex","ETHUSD",1736089735416,2.60062,3637.0,3635.3,0.792]
["bitfinex","ETHUSD",1736089735575,2.60062,3637.0,3635.3,3.792]
["bitfinex","ETHUSD",1736089735777,2.60062,3637.0,3635.3,0.792]
["bitfinex","ETHUSD",1736089735978,0.52728351,3636.9,3635.5,3.0]
["bitfinex","ETHUSD",1736089736168,0.52728351,3636.9,3635.7,2.47543]
["bitfinex","ETHUSD",1736089736513,3.00192351,3636.9,3635.5,2.47557]
["bitfinex","ETHUSD",1736089736812,2.47484,3636.6,3635.4,3.0]
["bitfinex","ETHUSD",1736089736982,0.55,3636.8,3635.4,3.0]
["bitfinex","ETHUSD",1736089737188,0.55,3636.8,3635.3,0.792]
["bitfinex","ETHUSD",1736089737499,2.47483,3636.7,3635.5,2.47558]
["bitfinex","ETHUSD",1736089737681,0.35521135,3636.6,3635.3,0.792]
["bitfinex","ETHUSD",1736089737889,0.35521135,3636.6,3635.4,2.47559]
["bitfinex","ETHUSD",1736089738207,0.35521135,3636.6,3635.3,0.792]
["bitfinex","ETHUSD",1736089738380,3.00191351,3636.9,3635.3,0.792]
["bitfinex","ETHUSD",1736089738828,3.00191351,3636.9,3635.6,2.4755]
["bitfinex","ETHUSD",1736089739126,3.00191351,3636.9,3635.7,2.47544]
["bitfinex","ETHUSD",1736089739927,3.00191351,3636.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736089739928,1.07728351,3636.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736089740639,3.55191351,3636.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736089740937,3.30722792,3636.8,3635.3,3.26766]
["bitfinex","ETHUSD",1736089741238,2.47478,3636.7,3635.5,2.47556]
["bitfinex","ETHUSD",1736089741440,3.30722792,3636.8,3635.6,2.47551]
["bitfinex","ETHUSD",1736089741601,5.78193792,3636.8,3635.5,2.47552]
["bitfinex","ETHUSD",1736089742001,5.78193792,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736089742204,0.64579379,3636.7,3635.6,2.4755]
["bitfinex","ETHUSD",1736089742467,2.47471,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736089742644,0.55,3636.9,3635.6,2.4755]
["bitfinex","ETHUSD",1736089742819,0.676,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736089743014,3.15071,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736089744816,0.676,3636.8,3635.3,0.792]
["bitfinex","ETHUSD",1736089745016,0.676,3636.8,3635.6,2.47551]
["bitfinex","ETHUSD",1736089746168,0.676,3636.8,3635.4,0.326781]
["bitfinex","ETHUSD",1736089746376,0.676,3636.8,3635.7,2.47544]
["bitfinex","ETHUSD",1736089748373,0.126,3636.8,3635.7,2.47544]
["bitfinex","ETHUSD",1736089749016,0.126,3636.8,3635.8,2.47538]
["bitfinex","ETHUSD",1736089749221,0.126,3636.8,3635.9,0.247538]
["bitfinex","ETHUSD",1736089750081,0.126,3636.8,3635.5,3.0]
["bitfinex","ETHUSD",1736089750648,2.67221506,3637.1,3635.4,0.326781]
["bitfinex","ETHUSD",1736089750854,0.126,3637.0,3636.0,2.47524]
["bitfinex","ETHUSD",1736089751033,0.126,3637.0,3635.8,2.47537]
["bitfinex","ETHUSD",1736089751380,5.14673506,3637.1,3635.9,2.4753]
["bitfinex","ETHUSD",1736089751596,0.126,3636.9,3636.0,3.0]
["bitfinex","ETHUSD",1736089753036,0.126,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1736089755068,0.126,3636.8,3635.9,0.24753]
["bitfinex","ETHUSD",1736089757811,0.126,3636.8,3636.0,2.05477656]
["bitfinex","ETHUSD",1736089759119,0.126,3636.8,3636.2,1.12096805]
["bitfinex","ETHUSD",1736089760314,0.126,3636.8,3636.3,2.05477656]
["bitfinex","ETHUSD",1736089761112,2.47464,3636.9,3636.3,2.05477656]
["bitfinex","ETHUSD",1736089761322,0.124,3636.7,3636.3,2.05477656]
["bitfinex","ETHUSD",1736089761529,0.124,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1736089761530,0.124,3636.7,3636.4,3.45548933]
["bitfinex","ETHUSD",1736089762827,0.124,3636.7,3636.5,2.33452128]
["bitfinex","ETHUSD",1736089764102,5.66138857,3637.1,3636.6,2.33452128]
["bitfinex","ETHUSD",1736089764297,0.31868886,3637.0,3636.6,2.33452128]
["bitfinex","ETHUSD",1736089764502,0.124,3637.1,3636.6,2.33452128]
["bitfinex","ETHUSD",1736089764688,0.124,3637.1,3636.5,1.12096805]
["bitfinex","ETHUSD",1736089765079,0.674,3637.2,3636.8,1.12096805]
["bitfinex","ETHUSD",1736089766904,0.674,3637.2,3636.9,3.46468303]
["bitfinex","ETHUSD",1736089767106,0.55,3637.2,3636.9,3.46468303]
["bitfinex","ETHUSD",1736089767503,0.674,3637.2,3636.9,3.46468303]
["bitfinex","ETHUSD",1736089768037,0.674,3637.2,3637.0,2.34371498]
["bitfinex","ETHUSD",1736089768337,3.14843,3637.2,3637.0,2.34371498]
["bitfinex","ETHUSD",1736089769133,3.14843,3637.2,3637.0,1.40622899]
["bitfinex","ETHUSD",1736089770249,3.14843,3637.2,3637.1,0.9381487]
["bitfinex","ETHUSD",1736089771446,3.14843,3637.2,3637.0,2.34437769]
["bitfinex","ETHUSD",1736089773157,3.02456,3637.0,3636.9,1.40622899]
["bitfinex","ETHUSD",1736089773303,5.69677506,3637.0,3636.9,1.40622899]
["bitfinex","ETHUSD",1736089774242,2.47472,3636.8,3636.7,0.93831138]
["bitfinex","ETHUSD",1736089774441,3.02472,3636.8,3636.7,0.93831138]
["bitfinex","ETHUSD",1736089775539,3.02472,3636.8,3636.4,1.12096805]
["bitfinex","ETHUSD",1736089775708,0.56969351,3636.7,3636.4,1.12096805]
["bitfinex","ETHUSD",1736089776220,5.71669857,3636.7,3636.4,1.12096805]
["bitfinex","ETHUSD",1736089776476,2.47486,3636.6,3636.4,1.12096805]
["bitfinex","ETHUSD",1736089776616,3.24190857,3636.7,3636.4,1.12096805]
["bitfinex","ETHUSD",1736089776816,3.24190857,3636.7,3636.3,1.40799322]
["bitfinex","ETHUSD",1736089777863,3.24190857,3636.7,3636.4,0.9385693]
["bitfinex","ETHUSD",1736089778028,2.47483,3636.6,3636.4,0.9385693]
["bitfinex","ETHUSD",1736089778231,3.24190857,3636.7,3636.4,0.9385693]
["bitfinex","ETHUSD",1736089778920,0.62666586,3636.6,3636.4,0.9385693]
["bitfinex","ETHUSD",1736089779160,0.62666586,3636.6,3636.3,1.40799322]
["bitfinex","ETHUSD",1736089779161,0.62666586,3636.6,3636.1,2.52896127]
["bitfinex","ETHUSD",1736089779457,0.124,3636.5,3636.1,2.52896127]
["bitfinex","ETHUSD",1736089779960,2.5989,3636.5,3636.1,2.52896127]
["bitfinex","ETHUSD",1736089780132,0.124,3636.5,3636.1,2.52896127]
["bitfinex","ETHUSD",1736089780355,0.124,3636.5,3636.2,2.34635933]
["bitfinex","ETHUSD",1736089781684,0.124,3636.5,3636.3,0.93836611]
["bitfinex","ETHUSD",1736089782565,3.22221506,3636.4,3636.3,0.93836611]
["bitfinex","ETHUSD",1736089782806,3.34621506,3636.4,3636.3,0.93836611]
["bitfinex","ETHUSD",1736089783291,5.82118506,3636.4,3636.3,0.93836611]
["bitfinex","ETHUSD",1736089784105,2.47515,3636.2,3635.8,2.34635933]
["bitfinex","ETHUSD",1736089784312,4.10684857,3636.1,3635.8,2.34635933]
["bitfinex","ETHUSD",1736089784610,0.55,3635.9,3635.8,2.34635933]
["bitfinex","ETHUSD",1736089784812,3.02531,3635.9,3635.8,2.34635933]
["bitfinex","ETHUSD",1736089785104,3.02538,3635.8,3635.6,3.46732738]
["bitfinex","ETHUSD",1736089785264,2.67221506,3635.7,3635.6,3.46732738]
["bitfinex","ETHUSD",1736089785668,5.71742457,3635.7,3635.6,3.46732738]
["bitfinex","ETHUSD",1736089786072,2.47558,3635.5,3635.3,0.93836611]
["bitfinex","ETHUSD",1736089786265,3.22221506,3635.4,3635.3,0.93836611]
["bitfinex","ETHUSD",1736089787708,3.02574,3635.3,3634.8,2.05933416]
["bitfinex","ETHUSD",1736089788528,3.02574,3635.3,3634.6,2.61981818]
["bitfinex","ETHUSD",1736089788730,2.67221506,3635.1,3634.6,0.93836611]
["bitfinex","ETHUSD",1736089788945,0.125,3635.0,3634.6,0.93836611]
["bitfinex","ETHUSD",1736089789740,0.125,3635.0,3634.3,1.12096805]
["bitfinex","ETHUSD",1736089790969,0.125,3635.0,3634.2,5.05933416]
["bitfinex","ETHUSD",1736089791966,0.125,3635.0,3634.3,0.93836611]
["bitfinex","ETHUSD",1736089792920,2.67221506,3634.5,3634.3,0.93836611]
["bitfinex","ETHUSD",1736089793375,2.67221506,3634.5,3634.0,1.12096805]
["bitfinex","ETHUSD",1736089793580,0.76427506,3635.0,3634.0,1.12096805]
["bitfinex","ETHUSD",1736089793581,2.67221506,3634.2,3634.0,1.12096805]
["bitfinex","ETHUSD",1736089793872,2.67221506,3634.5,3634.0,1.12096805]
["bitfinex","ETHUSD",1736089795117,2.67221506,3634.5,3633.6,0.8085]
["bitfinex","ETHUSD",1736089795959,0.63927506,3635.0,3633.4,0.8085]
["bitfinex","ETHUSD",1736089796143,3.25,3635.9,3633.4,0.8085]
["bitfinex","ETHUSD",1736089796144,0.123,3635.3,3634.3,0.8085]
["bitfinex","ETHUSD",1736089796342,1.14133659,3636.1,3635.3,0.8085]
["bitfinex","ETHUSD",1736089796343,0.123,3636.0,3635.3,0.8085]
["bitfinex","ETHUSD",1736089796555,1.14133659,3636.1,3635.3,0.8085]
["bitfinex","ETHUSD",1736089796786,1.26433659,3636.1,3635.3,0.8085]
["bitfinex","ETHUSD",1736089797311,0.123,3636.1,3635.3,0.8085]
["bitfinex","ETHUSD",1736089797653,0.123,3636.0,3635.3,0.8085]
["bitfinex","ETHUSD",1736089799272,2.47511,3636.2,3635.3,0.8085]
["bitfinex","ETHUSD",1736089799273,0.123,3635.9,3635.3,0.8085]
["bitfinex","ETHUSD",1736089799778,0.123,3635.9,3635.1,3.0]
["bitfinex","ETHUSD",1736089802006,0.123,3635.9,3635.1,0.628442]
["bitfinex","ETHUSD",1736089802184,0.123,3635.9,3635.2,2.47576]
["bitfinex","ETHUSD",1736089802366,0.123,3635.9,3635.2,5.47576]
["bitfinex","ETHUSD",1736089802697,0.123,3635.9,3635.4,0.8085]
["bitfinex","ETHUSD",1736089802917,0.123,3635.9,3635.4,3.28414]
["bitfinex","ETHUSD",1736089803525,0.55,3636.6,3635.5,2.47557]
["bitfinex","ETHUSD",1736089803724,3.81355165,3637.7,3636.2,0.8085]
["bitfinex","ETHUSD",1736089803880,2.4744,3637.3,3636.2,3.8085]
["bitfinex","ETHUSD",1736089804629,0.123,3637.2,3636.2,3.8085]
["bitfinex","ETHUSD",1736089805387,0.123,3637.2,3635.6,5.47609206]
["bitfinex","ETHUSD",1736089805388,3.22221506,3637.1,3635.6,0.8085]
["bitfinex","ETHUSD",1736089805593,0.55,3636.7,3635.6,0.8085]
["bitfinex","ETHUSD",1736089805820,0.55,3636.5,3635.6,0.8085]
["bitfinex","ETHUSD",1736089806004,3.02493,3636.5,3635.6,0.8085]
["bitfinex","ETHUSD",1736089806213,2.47498,3636.4,3635.5,1.12096805]
["bitfinex","ETHUSD",1736089806525,2.47506,3636.3,3635.3,0.8085]
["bitfinex","ETHUSD",1736089806739,0.297506,3636.2,3635.3,0.7585]
["bitfinex","ETHUSD",1736089807891,0.05,3636.6,3635.3,3.43071506]
["bitfinex","ETHUSD",1736089808091,2.4745,3637.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736089808352,2.4745,3637.1,3635.7,3.0]
["bitfinex","ETHUSD",1736089808532,0.123,3637.0,3635.7,3.0]
["bitfinex","ETHUSD",1736089808909,2.52473,3636.8,3635.6,2.47549]
["bitfinex","ETHUSD",1736089809114,0.869773,3636.7,3635.4,6.59661805]
["bitfinex","ETHUSD",1736089809429,2.47484,3636.6,3635.4,6.59661805]
["bitfinex","ETHUSD",1736089809631,2.47484,3636.6,3635.5,0.7792]
["bitfinex","ETHUSD",1736089810102,2.59784,3636.6,3635.5,0.7792]
["bitfinex","ETHUSD",1736089810300,2.47511,3636.2,3635.5,0.7792]
["bitfinex","ETHUSD",1736089810498,2.47511,3636.2,3635.2,1.12096805]
["bitfinex","ETHUSD",1736089810703,2.47511,3636.2,3635.1,1.90016805]
["bitfinex","ETHUSD",1736089810704,0.252511,3636.1,3635.1,1.90016805]
["bitfinex","ETHUSD",1736089811444,0.123,3636.6,3635.1,1.12096805]
["bitfinex","ETHUSD",1736089811445,0.05,3635.9,3635.1,1.12096805]
["bitfinex","ETHUSD",1736089811738,2.47563,3635.5,3634.7,1.12096805]
["bitfinex","ETHUSD",1736089811954,2.47565,3635.4,3634.7,1.12096805]
["bitfinex","ETHUSD",1736089812096,0.6,3635.2,3634.7,1.12096805]
["bitfinex","ETHUSD",1736089812543,3.07579,3635.2,3634.7,1.12096805]
["bitfinex","ETHUSD",1736089812846,0.319879,3635.1,3634.7,1.12096805]
["bitfinex","ETHUSD",1736089813242,0.05,3634.6,3634.0,0.93433846]
["bitfinex","ETHUSD",1736089813549,2.845759,3635.1,3634.0,0.93433846]
["bitfinex","ETHUSD",1736089813700,2.47593,3635.0,3634.0,3.93433846]
["bitfinex","ETHUSD",1736089814358,2.47593,3635.0,3634.0,3.0]
["bitfinex","ETHUSD",1736089814541,0.05,3634.8,3633.7,3.0]
["bitfinex","ETHUSD",1736089814743,2.5261,3634.8,3633.6,3.59779805]
["bitfinex","ETHUSD",1736089815030,0.05,3634.8,3633.7,3.7956]
["bitfinex","ETHUSD",1736089815654,0.05,3634.8,3633.8,5.47671]
["bitfinex","ETHUSD",1736089816541,0.05,3634.8,3633.8,2.47671]
["bitfinex","ETHUSD",1736089816974,0.41400324,3634.8,3633.7,3.7956]
["bitfinex","ETHUSD",1736089817276,2.89006324,3634.8,3633.7,3.7956]
["bitfinex","ETHUSD",1736089817479,0.55,3634.7,3633.7,0.7956]
["bitfinex","ETHUSD",1736089817785,0.55,3634.5,3633.6,1.12096805]
["bitfinex","ETHUSD",1736089817923,0.05,3634.4,3633.9,0.93439894]
["bitfinex","ETHUSD",1736089818126,0.357621,3634.4,3633.9,0.93439894]
["bitfinex","ETHUSD",1736089818673,0.55,3634.3,3633.9,0.93439894]
["bitfinex","ETHUSD",1736089818828,3.02643,3634.3,3633.9,0.93439894]
["bitfinex","ETHUSD",1736089819159,0.55,3634.3,3633.4,0.7792]
["bitfinex","ETHUSD",1736089819352,0.8883861,3634.3,3633.4,3.7792]
["bitfinex","ETHUSD",1736089820277,0.8883861,3634.3,3633.4,0.7792]
["bitfinex","ETHUSD",1736089820454,3.3647961,3634.3,3633.3,0.2504]
["bitfinex","ETHUSD",1736089820769,0.05,3634.2,3633.3,0.2504]
["bitfinex","ETHUSD",1736089821142,0.55,3634.1,3633.3,0.2504]
["bitfinex","ETHUSD",1736089821342,0.55,3633.9,3633.3,0.2504]
["bitfinex","ETHUSD",1736089824659,0.124,3634.0,3633.3,0.2504]
["bitfinex","ETHUSD",1736089825581,0.55,3633.9,3633.3,0.2504]
["bitfinex","ETHUSD",1736089830090,3.02668,3633.9,3633.3,0.2504]
["bitfinex","ETHUSD",1736089830300,0.55,3633.7,3633.3,0.2504]
["bitfinex","ETHUSD",1736089831563,0.307667,3633.6,3633.3,0.2504]
["bitfinex","ETHUSD",1736089834797,0.55,3633.7,3633.3,0.2504]
["bitfinex","ETHUSD",1736089835869,0.55,3633.5,3633.3,0.2504]
["bitfinex","ETHUSD",1736089836084,0.6,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089836288,3.07701,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089836452,3.384711,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089836912,0.307701,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089837051,0.124,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089839157,0.724,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089839554,3.20101,3633.4,3633.3,0.2504]
["bitfinex","ETHUSD",1736089843209,0.55,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736089843414,6.38668757,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736089844122,0.55,3632.3,3631.2,3.30791]
["bitfinex","ETHUSD",1736089844255,0.05,3632.2,3631.2,0.8294]
["bitfinex","ETHUSD",1736089844612,0.05,3632.2,3631.0,2.47865]
["bitfinex","ETHUSD",1736089844613,0.124,3632.1,3631.0,2.47865]
["bitfinex","ETHUSD",1736089844790,0.65640451,3632.1,3631.0,2.47865]
["bitfinex","ETHUSD",1736089844955,0.55,3632.0,3631.0,2.47865]
["bitfinex","ETHUSD",1736089845162,3.02801,3632.0,3630.9,0.8294]
["bitfinex","ETHUSD",1736089845616,3.02801,3632.0,3630.8,3.59974805]
["bitfinex","ETHUSD",1736089845617,0.05,3631.6,3630.6,0.8294]
["bitfinex","ETHUSD",1736089846278,0.05,3631.6,3630.6,3.8294]
["bitfinex","ETHUSD",1736089846590,0.05,3631.6,3630.6,3.0]
["bitfinex","ETHUSD",1736089846756,0.05,3631.6,3630.2,0.8294]
["bitfinex","ETHUSD",1736089846952,2.67221506,3632.1,3630.8,2.47872]
["bitfinex","ETHUSD",1736089847185,0.124,3631.6,3631.0,3.0]
["bitfinex","ETHUSD",1736089847390,0.124,3632.0,3631.1,2.47858]
["bitfinex","ETHUSD",1736089847706,2.60197,3632.0,3630.9,0.7735]
["bitfinex","ETHUSD",1736089847910,0.05,3631.9,3630.9,3.7735]
["bitfinex","ETHUSD",1736089848432,0.05,3631.9,3630.9,3.25221]
["bitfinex","ETHUSD",1736089848642,0.815197,3631.8,3630.9,0.7735]
["bitfinex","ETHUSD",1736089848786,0.55,3631.7,3630.7,3.0]
["bitfinex","ETHUSD",1736089849126,0.55,3631.7,3630.8,2.47879]
["bitfinex","ETHUSD",1736089849339,0.125,3631.6,3631.1,2.47856]
["bitfinex","ETHUSD",1736089849488,0.125,3631.6,3631.2,2.4785]
["bitfinex","ETHUSD",1736089849688,0.125,3631.6,3631.3,0.7735]
["bitfinex","ETHUSD",1736089850281,0.125,3632.0,3631.5,2.47828]
["bitfinex","ETHUSD",1736089851489,0.55,3632.4,3631.5,2.47828]
["bitfinex","ETHUSD",1736089851721,0.125,3632.3,3631.5,2.47828]
["bitfinex","ETHUSD",1736089852417,0.175,3632.5,3631.4,3.0]
["bitfinex","ETHUSD",1736089852621,0.125,3632.5,3631.3,4.0987]
["bitfinex","ETHUSD",1736089852825,0.125,3632.5,3631.4,0.92493851]
["bitfinex","ETHUSD",1736089853018,0.125,3632.5,3631.3,0.7735]
["bitfinex","ETHUSD",1736089853249,0.125,3632.5,3631.3,3.25188]
["bitfinex","ETHUSD",1736089853448,0.55,3632.5,3631.3,0.7735]
["bitfinex","ETHUSD",1736089853638,2.52742,3632.8,3631.6,2.47821]
["bitfinex","ETHUSD",1736089853834,0.125,3632.4,3631.6,3.0]
["bitfinex","ETHUSD",1736089854058,0.125,3632.4,3631.9,5.47804]
["bitfinex","ETHUSD",1736089854433,0.125,3632.7,3631.9,5.47804]
["bitfinex","ETHUSD",1736089854638,0.05,3632.8,3631.9,5.47804]
["bitfinex","ETHUSD",1736089854961,0.125,3632.7,3631.9,5.47804]
["bitfinex","ETHUSD",1736089855838,0.125,3632.7,3631.9,3.0]
["bitfinex","ETHUSD",1736089856036,0.125,3632.7,3632.0,5.94268595]
["bitfinex","ETHUSD",1736089856634,0.05,3633.5,3632.3,2.47776]
["bitfinex","ETHUSD",1736089856834,0.125,3633.4,3632.3,0.7525]
["bitfinex","ETHUSD",1736089857225,0.125,3633.4,3632.6,2.47755]
["bitfinex","ETHUSD",1736089858147,0.05,3633.5,3632.4,8.14986506]
["bitfinex","ETHUSD",1736089858364,2.47654,3634.1,3633.0,2.47723]
["bitfinex","ETHUSD",1736089858561,0.125,3634.2,3632.9,0.7525]
["bitfinex","ETHUSD",1736089858868,0.05,3633.6,3632.6,3.0]
["bitfinex","ETHUSD",1736089859040,0.05,3634.0,3632.5,3.7525]
["bitfinex","ETHUSD",1736089859249,2.47678,3633.8,3632.5,3.7525]
["bitfinex","ETHUSD",1736089859448,0.802678,3633.7,3632.6,2.47756]
["bitfinex","ETHUSD",1736089859834,0.802678,3633.7,3632.6,3.88041256]
["bitfinex","ETHUSD",1736089860271,0.05,3634.0,3632.8,2.47741]
["bitfinex","ETHUSD",1736089860272,0.125,3633.6,3632.8,2.47741]
["bitfinex","ETHUSD",1736089860471,0.125,3633.6,3632.6,1.40285256]
["bitfinex","ETHUSD",1736089860677,0.125,3633.6,3632.7,2.67221506]
["bitfinex","ETHUSD",1736089860858,0.125,3633.6,3632.9,2.47733]
["bitfinex","ETHUSD",1736089861064,0.125,3633.6,3632.6,2.47754]
["bitfinex","ETHUSD",1736089861734,0.05,3633.5,3632.5,0.7525]
["bitfinex","ETHUSD",1736089862173,0.55,3633.4,3632.5,3.7525]
["bitfinex","ETHUSD",1736089862382,0.55,3633.4,3632.3,4.12096805]
["bitfinex","ETHUSD",1736089862529,0.05,3633.5,3632.3,4.12096805]
["bitfinex","ETHUSD",1736089862530,0.05,3633.5,3632.3,1.12096805]
["bitfinex","ETHUSD",1736089863568,0.05,3633.5,3632.5,2.47761]
["bitfinex","ETHUSD",1736089863862,0.315187,3633.5,3632.5,2.47761]
["bitfinex","ETHUSD",1736089864767,0.315187,3633.5,3632.6,0.93719577]
["bitfinex","ETHUSD",1736089865647,0.440187,3633.5,3632.6,0.93719577]
["bitfinex","ETHUSD",1736089866293,2.65196,3633.5,3632.6,0.93719577]
["bitfinex","ETHUSD",1736089866808,2.65196,3633.5,3632.3,1.40579365]
["bitfinex","ETHUSD",1736089866951,0.55,3633.4,3632.3,1.40579365]
["bitfinex","ETHUSD",1736089867685,0.55,3633.0,3632.3,1.40579365]
["bitfinex","ETHUSD",1736089867887,0.05,3632.9,3632.3,0.93809241]
["bitfinex","ETHUSD",1736089868090,0.57495651,3632.8,3632.3,0.93809241]
["bitfinex","ETHUSD",1736089868595,2.4775,3632.7,3632.3,0.93809241]
["bitfinex","ETHUSD",1736089869089,2.47418713,3632.7,3632.3,0.93809241]
["bitfinex","ETHUSD",1736089869298,2.47418713,3632.7,3632.0,3.0]
["bitfinex","ETHUSD",1736089870183,0.57495651,3632.8,3631.7,1.40579365]
["bitfinex","ETHUSD",1736089870184,0.05,3632.6,3631.7,1.40579365]
["bitfinex","ETHUSD",1736089870574,0.05,3632.6,3631.8,3.42082138]
["bitfinex","ETHUSD",1736089870734,0.05,3632.6,3631.9,0.8149]
["bitfinex","ETHUSD",1736089870901,2.67221506,3633.4,3632.1,2.47783]
["bitfinex","ETHUSD",1736089870902,0.05,3632.9,3632.1,2.47783]
["bitfinex","ETHUSD",1736089871228,0.05,3633.3,3632.3,2.47776]
["bitfinex","ETHUSD",1736089871411,0.55,3633.2,3632.3,2.47776]
["bitfinex","ETHUSD",1736089871932,0.175,3633.3,3632.5,3.7834]
["bitfinex","ETHUSD",1736089872115,0.175,3633.3,3632.6,5.47755]
["bitfinex","ETHUSD",1736089872504,0.175,3633.3,3632.6,2.47755]
["bitfinex","ETHUSD",1736089873113,0.125,3633.3,3632.6,3.0]
["bitfinex","ETHUSD",1736089873314,0.125,3633.3,3632.8,2.47741]
["bitfinex","ETHUSD",1736089873519,2.47654,3634.1,3633.1,3.0]
["bitfinex","ETHUSD",1736089873706,0.125,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1736089874422,2.60161,3634.0,3633.1,3.0]
["bitfinex","ETHUSD",1736089874792,0.05,3633.8,3632.8,5.47738]
["bitfinex","ETHUSD",1736089875635,3.02683,3633.7,3632.8,3.0]
["bitfinex","ETHUSD",1736089875794,2.796998,3633.7,3632.7,3.0]
["bitfinex","ETHUSD",1736089875995,0.05,3633.6,3632.7,3.0]
["bitfinex","ETHUSD",1736089878084,0.05,3633.6,3632.6,4.40771274]
["bitfinex","ETHUSD",1736089878344,0.05,3633.4,3632.6,1.40771274]
["bitfinex","ETHUSD",1736089878544,0.252696,3633.3,3632.6,1.40771274]
["bitfinex","ETHUSD",1736089879347,0.252696,3633.3,3632.4,6.41642347]
["bitfinex","ETHUSD",1736089879557,0.05,3633.4,3632.4,6.41642347]
["bitfinex","ETHUSD",1736089879896,0.05,3633.7,3632.8,0.7834]
["bitfinex","ETHUSD",1736089880133,0.125,3633.6,3632.8,3.7834]
["bitfinex","ETHUSD",1736089880370,0.05,3633.7,3632.8,3.7834]
["bitfinex","ETHUSD",1736089880371,0.125,3633.9,3633.2,2.47714]
["bitfinex","ETHUSD",1736089880501,0.05,3634.0,3633.4,2.47701]
["bitfinex","ETHUSD",1736089881099,0.05,3634.0,3633.1,5.47717]
["bitfinex","ETHUSD",1736089881405,0.05,3634.0,3633.2,0.81493851]
["bitfinex","ETHUSD",1736089881662,0.05,3634.0,3633.3,3.0]
["bitfinex","ETHUSD",1736089881824,0.05,3634.0,3632.8,3.7834]
["bitfinex","ETHUSD",1736089882043,0.05,3634.0,3633.2,4.40771274]
["bitfinex","ETHUSD",1736089883038,0.05,3634.0,3633.2,2.47715]
["bitfinex","ETHUSD",1736089884254,0.05,3634.0,3633.3,2.47708]
["bitfinex","ETHUSD",1736089885942,0.05,3634.0,3633.4,2.477]
["bitfinex","ETHUSD",1736089887455,0.125,3634.2,3633.5,0.789]
["bitfinex","ETHUSD",1736089887969,0.125,3634.2,3633.4,2.477]
["bitfinex","ETHUSD",1736089888182,0.125,3634.2,3633.2,1.28958308]
["bitfinex","ETHUSD",1736089888377,0.175,3634.3,3633.2,3.76672308]
["bitfinex","ETHUSD",1736089888541,0.05,3634.3,3633.2,3.76672308]
["bitfinex","ETHUSD",1736089888722,0.05,3634.3,3633.3,0.94389381]
["bitfinex","ETHUSD",1736089888925,0.05,3634.3,3633.2,0.50058308]
["bitfinex","ETHUSD",1736089889157,2.47669,3633.9,3633.0,1.12096805]
["bitfinex","ETHUSD",1736089889455,0.05,3633.8,3633.0,1.12096805]
["bitfinex","ETHUSD",1736089889942,2.52678,3633.8,3633.0,1.12096805]
["bitfinex","ETHUSD",1736089890142,0.252678,3633.7,3632.7,3.59845805]
["bitfinex","ETHUSD",1736089890466,0.252678,3633.7,3632.8,3.0]
["bitfinex","ETHUSD",1736089893668,0.252678,3633.7,3632.7,2.47743]
["bitfinex","ETHUSD",1736089893870,0.05,3633.8,3632.7,2.47743]
["bitfinex","ETHUSD",1736089894577,0.05,3633.8,3632.8,1.40611706]
["bitfinex","ETHUSD",1736089894873,0.05,3633.8,3632.8,3.88352706]
["bitfinex","ETHUSD",1736089895926,0.05,3633.8,3633.0,0.7637]
["bitfinex","ETHUSD",1736089896246,0.05,3634.1,3633.1,3.0]
["bitfinex","ETHUSD",1736089896425,0.05,3634.1,3633.4,2.47701]
["bitfinex","ETHUSD",1736089896970,0.05,3634.4,3633.6,5.67221506]
["bitfinex","ETHUSD",1736089897174,0.05,3634.8,3634.0,2.4766]
["bitfinex","ETHUSD",1736089897539,0.05,3634.8,3634.1,0.01504569]
["bitfinex","ETHUSD",1736089897763,0.05,3634.8,3634.0,2.4766]
["bitfinex","ETHUSD",1736089897981,0.05,3634.8,3634.1,3.0]
["bitfinex","ETHUSD",1736089898775,0.05,3634.8,3634.2,0.93760899]
["bitfinex","ETHUSD",1736089904936,0.05,3634.8,3634.1,4.40611706]
["bitfinex","ETHUSD",1736089905175,0.05,3634.8,3634.2,0.7637]
["bitfinex","ETHUSD",1736089905351,0.05,3635.2,3634.3,3.0]
["bitfinex","ETHUSD",1736089905571,0.05,3635.2,3634.6,2.47619]
["bitfinex","ETHUSD",1736089905734,0.05,3635.2,3634.5,3.0]
["bitfinex","ETHUSD",1736089905938,0.05,3635.2,3634.5,2.47621]
["bitfinex","ETHUSD",1736089907096,0.05,3635.2,3634.6,0.93610356]
["bitfinex","ETHUSD",1736089907880,0.175,3635.2,3634.6,0.93610356]
["bitfinex","ETHUSD",1736089908350,0.175,3635.2,3634.4,3.0]
["bitfinex","ETHUSD",1736089908738,0.05,3635.0,3634.4,3.0]
["bitfinex","ETHUSD",1736089909580,0.05,3635.0,3634.2,3.0]
["bitfinex","ETHUSD",1736089909891,0.05,3635.0,3634.0,3.02426]
["bitfinex","ETHUSD",1736089909892,0.05,3635.0,3634.1,3.0]
["bitfinex","ETHUSD",1736089910059,0.05,3635.0,3634.1,3.7960128]
["bitfinex","ETHUSD",1736089910262,2.47593,3635.0,3634.1,0.7960128]
["bitfinex","ETHUSD",1736089910479,0.05,3634.9,3633.9,1.12096805]
["bitfinex","ETHUSD",1736089910843,0.05,3634.9,3633.9,3.0]
["bitfinex","ETHUSD",1736089911597,0.05,3634.9,3633.9,2.47667]
["bitfinex","ETHUSD",1736089912984,0.05,3634.9,3633.9,3.88006499]
["bitfinex","ETHUSD",1736089913656,2.47626,3634.6,3633.9,1.40339499]
["bitfinex","ETHUSD",1736089913994,0.05,3634.5,3633.8,1.40339499]
["bitfinex","ETHUSD",1736089914565,0.05,3634.5,3633.8,4.40339499]
["bitfinex","ETHUSD",1736089915389,0.05,3634.5,3633.7,0.93571113]
["bitfinex","ETHUSD",1736089916194,0.05,3634.4,3633.7,0.93571113]
["bitfinex","ETHUSD",1736089916693,0.252628,3634.3,3633.7,0.93571113]
["bitfinex","ETHUSD",1736089916897,2.52635,3634.4,3633.7,0.93571113]
["bitfinex","ETHUSD",1736089917385,2.52635,3634.4,3633.6,0.93571113]
["bitfinex","ETHUSD",1736089918680,0.05,3634.4,3633.5,0.93571113]
["bitfinex","ETHUSD",1736089919595,0.05,3634.4,3633.5,2.34104708]
["bitfinex","ETHUSD",1736089920384,0.05,3634.1,3633.5,2.34104708]
["bitfinex","ETHUSD",1736089920554,0.05,3633.9,3633.5,2.34104708]
["bitfinex","ETHUSD",1736089920756,0.124,3633.8,3633.5,2.34104708]
["bitfinex","ETHUSD",1736089922491,0.124,3633.8,3633.0,4.12096805]
["bitfinex","ETHUSD",1736089922689,0.124,3633.8,3633.2,2.4771]
["bitfinex","ETHUSD",1736089923471,0.124,3633.8,3633.3,0.93707521]
["bitfinex","ETHUSD",1736089923672,0.124,3633.8,3633.3,2.1866856]
["bitfinex","ETHUSD",1736089924701,0.124,3633.8,3633.3,0.93707521]
["bitfinex","ETHUSD",1736089924906,0.124,3633.8,3633.4,0.93707521]
["bitfinex","ETHUSD",1736089925075,0.05,3633.7,3633.4,0.93707521]
["bitfinex","ETHUSD",1736089925613,0.02114388,3633.8,3633.4,0.93707521]
["bitfinex","ETHUSD",1736089925909,0.57114388,3633.8,3633.4,0.93707521]
["bitfinex","ETHUSD",1736089926499,0.57114388,3633.8,3633.2,3.0]
["bitfinex","ETHUSD",1736089926798,0.02114388,3633.8,3633.2,0.50580433]
["bitfinex","ETHUSD",1736089926999,0.02114388,3633.8,3633.0,1.12096805]
["bitfinex","ETHUSD",1736089927390,0.02114388,3633.8,3632.9,3.93707521]
["bitfinex","ETHUSD",1736089927391,0.02114388,3633.8,3633.3,0.93707521]
["bitfinex","ETHUSD",1736089928503,0.02114388,3633.8,3633.0,5.05804326]
["bitfinex","ETHUSD",1736089929361,0.02114388,3633.8,3633.0,2.05804326]
["bitfinex","ETHUSD",1736089929571,0.02114388,3633.8,3633.1,0.93707521]
["bitfinex","ETHUSD",1736089929805,0.02114388,3633.8,3633.1,1.45155834]
["bitfinex","ETHUSD",1736089930877,0.02114388,3633.8,3633.2,3.93707521]
["bitfinex","ETHUSD",1736089931277,2.49788388,3633.8,3633.2,3.93707521]
["bitfinex","ETHUSD",1736089931681,0.02114388,3633.8,3633.2,3.93707521]
["bitfinex","ETHUSD",1736089932179,0.02114388,3633.8,3633.3,0.93707521]
["bitfinex","ETHUSD",1736089933213,0.02114388,3633.8,3633.1,0.93707521]
["bitfinex","ETHUSD",1736089933366,0.02114388,3633.8,3633.1,1.99929934]
["bitfinex","ETHUSD",1736089933988,0.02114388,3633.8,3633.2,0.93707521]
["bitfinex","ETHUSD",1736089933989,2.47683,3633.7,3633.2,0.93707521]
["bitfinex","ETHUSD",1736089934187,0.124,3633.8,3633.2,0.93707521]
["bitfinex","ETHUSD",1736089935014,0.124,3633.8,3633.0,2.05804326]
["bitfinex","ETHUSD",1736089936018,0.124,3633.8,3633.0,0.93707521]
["bitfinex","ETHUSD",1736089936474,0.124,3633.8,3633.0,2.1867106]
["bitfinex","ETHUSD",1736089937016,2.47695,3633.5,3633.0,2.34241116]
["bitfinex","ETHUSD",1736089937318,0.55,3633.4,3633.0,2.34241116]
["bitfinex","ETHUSD",1736089938270,0.55,3633.2,3633.0,2.34241116]
["bitfinex","ETHUSD",1736089938522,0.55,3633.6,3632.6,3.0]
["bitfinex","ETHUSD",1736089938701,0.55,3633.3,3632.6,3.0]
["bitfinex","ETHUSD",1736089939322,0.55,3633.3,3632.4,2.05804326]
["bitfinex","ETHUSD",1736089939483,0.55,3633.3,3632.4,1.12096805]
["bitfinex","ETHUSD",1736089940734,3.329793,3633.3,3632.3,5.526304]
["bitfinex","ETHUSD",1736089941589,3.329793,3633.3,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089942220,0.55,3633.0,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089943128,0.55,3633.2,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089943489,3.02715,3633.2,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089943789,3.62735681,3633.2,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089944750,0.55,3632.9,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089945092,0.60020681,3633.2,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089945093,0.55,3632.7,3632.4,0.93788959]
["bitfinex","ETHUSD",1736089945434,0.55,3632.7,3632.1,1.40533595]
["bitfinex","ETHUSD",1736089946555,0.55,3632.4,3631.5,3.93837854]
["bitfinex","ETHUSD",1736089946755,0.122,3632.3,3631.5,4.93538241]
["bitfinex","ETHUSD",1736089947552,0.122,3632.3,3631.6,0.93837854]
["bitfinex","ETHUSD",1736089948063,3.02786,3632.2,3631.6,0.93837854]
["bitfinex","ETHUSD",1736089948572,3.02786,3632.2,3631.3,3.0]
["bitfinex","ETHUSD",1736089949263,2.47797,3632.0,3631.2,1.12096805]
["bitfinex","ETHUSD",1736089949713,2.47797,3632.0,3631.1,3.0]
["bitfinex","ETHUSD",1736089949917,2.47797,3632.0,3631.1,0.74037581]
["bitfinex","ETHUSD",1736089952955,3.02784,3632.2,3631.1,0.74037581]
["bitfinex","ETHUSD",1736089953159,3.02784,3632.2,3630.9,2.4787]
["bitfinex","ETHUSD",1736089953546,0.55,3632.2,3630.9,2.67221506]
["bitfinex","ETHUSD",1736089953755,0.122,3632.1,3631.3,5.47838]
["bitfinex","ETHUSD",1736089954864,0.122,3632.1,3631.3,2.47838]
["bitfinex","ETHUSD",1736089956377,0.122,3632.1,3631.1,2.47858]
["bitfinex","ETHUSD",1736089956577,0.122,3632.1,3631.2,3.29358951]
["bitfinex","ETHUSD",1736089957639,0.122,3632.1,3631.2,0.81507951]
["bitfinex","ETHUSD",1736089957979,3.02797,3632.0,3631.2,0.81507951]
["bitfinex","ETHUSD",1736089958138,3.02797,3632.0,3630.9,4.12096805]
["bitfinex","ETHUSD",1736089959151,3.02797,3632.0,3630.9,3.0]
["bitfinex","ETHUSD",1736089959481,0.55,3632.0,3630.9,2.4787]
["bitfinex","ETHUSD",1736089960537,0.55,3632.0,3631.0,2.47864]
["bitfinex","ETHUSD",1736089961640,0.55,3632.0,3631.0,5.47864]
["bitfinex","ETHUSD",1736089961840,0.55,3632.0,3631.1,0.88092137]
["bitfinex","ETHUSD",1736089964887,3.02798,3632.0,3631.1,0.88092137]
["bitfinex","ETHUSD",1736089965059,3.02798,3632.0,3630.9,3.0]
["bitfinex","ETHUSD",1736089966985,3.02798,3632.0,3631.0,0.9369106]
["bitfinex","ETHUSD",1736089968084,2.47805,3631.9,3631.0,0.9369106]
["bitfinex","ETHUSD",1736089969778,2.47805,3631.9,3630.8,3.0]
["bitfinex","ETHUSD",1736089969779,0.55,3631.8,3630.8,3.0]
["bitfinex","ETHUSD",1736089970152,2.47812,3631.8,3630.7,5.47883]
["bitfinex","ETHUSD",1736089970369,0.302812,3631.7,3630.7,5.47883]
["bitfinex","ETHUSD",1736089972271,0.302812,3631.7,3630.7,3.0]
["bitfinex","ETHUSD",1736089972471,0.55,3631.6,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089972673,2.47827,3631.6,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089973286,0.55,3631.8,3630.7,1.40614043]
["bitfinex","ETHUSD",1736089973461,3.34312,3631.8,3630.7,1.40614043]
["bitfinex","ETHUSD",1736089973912,3.34312,3631.8,3630.6,3.0]
["bitfinex","ETHUSD",1736089975813,3.34312,3631.8,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089975814,2.47826,3631.6,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089976305,2.47826,3631.6,3630.5,4.12096805]
["bitfinex","ETHUSD",1736089976601,2.47826,3631.6,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089976810,0.334327,3631.5,3630.5,1.12096805]
["bitfinex","ETHUSD",1736089977307,0.334327,3631.5,3630.5,6.59994805]
["bitfinex","ETHUSD",1736089977599,3.34313,3631.8,3630.6,3.0]
["bitfinex","ETHUSD",1736089977911,0.55,3631.6,3630.6,3.0]
["bitfinex","ETHUSD",1736089978707,0.55,3631.6,3630.5,6.59994805]
["bitfinex","ETHUSD",1736089983072,0.31501,3631.8,3630.5,4.12096805]
["bitfinex","ETHUSD",1736089983420,2.47826,3631.6,3630.5,4.12096805]
["bitfinex","ETHUSD",1736089983572,2.757587,3631.6,3630.5,4.12096805]
["bitfinex","ETHUSD",1736089986387,2.79313,3631.8,3630.5,4.12096805]
["bitfinex","ETHUSD",1736089986587,0.122,3631.5,3630.6,2.47891]
["bitfinex","ETHUSD",1736089989027,0.122,3631.5,3631.0,1.12096805]
["bitfinex","ETHUSD",1736089989937,2.67221506,3632.5,3631.0,3.79318311]
["bitfinex","ETHUSD",1736089989938,2.47799,3632.0,3631.0,3.79318311]
["bitfinex","ETHUSD",1736089990109,0.122,3631.6,3631.0,3.79318311]
["bitfinex","ETHUSD",1736089990308,0.122,3631.8,3631.1,0.62807352]
["bitfinex","ETHUSD",1736089990512,0.122,3631.8,3631.1,3.62807352]
["bitfinex","ETHUSD",1736089990747,2.47777,3632.3,3631.1,3.62807352]
["bitfinex","ETHUSD",1736089990953,0.122,3632.0,3631.1,3.62807352]
["bitfinex","ETHUSD",1736089991097,0.122,3632.0,3631.1,0.62807352]
["bitfinex","ETHUSD",1736089991301,2.47818,3631.7,3631.0,1.12096805]
["bitfinex","ETHUSD",1736089991706,2.47817,3631.7,3631.6,1.12096805]
["bitfinex","ETHUSD",1736089993055,2.47817,3631.7,3631.3,0.940668]
["bitfinex","ETHUSD",1736089993238,0.55,3631.9,3631.3,0.940668]
["bitfinex","ETHUSD",1736089993396,2.47825,3631.6,3631.3,0.940668]
["bitfinex","ETHUSD",1736089993598,2.781075,3631.6,3631.3,0.940668]
["bitfinex","ETHUSD",1736089993904,2.781075,3631.6,3630.9,3.09245408]
["bitfinex","ETHUSD",1736089993905,2.781075,3631.6,3631.4,0.940668]
["bitfinex","ETHUSD",1736089995261,2.781075,3631.6,3631.3,0.940668]
["bitfinex","ETHUSD",1736089996457,2.47825,3631.6,3631.4,0.940668]
["bitfinex","ETHUSD",1736089996957,0.55,3631.9,3631.4,0.940668]
["bitfinex","ETHUSD",1736089996958,2.47804,3631.9,3631.4,0.940668]
["bitfinex","ETHUSD",1736089997367,2.47804,3631.9,3631.5,0.940668]
["bitfinex","ETHUSD",1736089997865,0.122,3631.8,3631.5,0.940668]
["bitfinex","ETHUSD",1736089998365,0.122,3631.8,3631.6,0.940668]
["bitfinex","ETHUSD",1736089998517,2.98035228,3631.8,3631.6,0.940668]
["bitfinex","ETHUSD",1736089998720,2.47817,3631.7,3631.6,0.940668]
["bitfinex","ETHUSD",1736089999117,4.23015276,3631.7,3631.6,0.940668]
["bitfinex","ETHUSD",1736089999564,2.47831,3631.5,3631.4,0.940668]
["bitfinex","ETHUSD",1736090000362,3.02831,3631.5,3631.4,0.940668]
["bitfinex","ETHUSD",1736090000580,4.95135926,3631.5,3631.4,0.940668]
["bitfinex","ETHUSD",1736090000919,2.47845,3631.3,3631.2,0.940668]
["bitfinex","ETHUSD",1736090001163,3.02845,3631.3,3631.2,0.940668]
["bitfinex","ETHUSD",1736090001531,5.69341149,3631.3,3631.2,0.940668]
["bitfinex","ETHUSD",1736090002362,2.47879,3630.8,3630.7,2.35167001]
["bitfinex","ETHUSD",1736090002568,3.02879,3630.8,3630.7,2.35167001]
["bitfinex","ETHUSD",1736090002867,3.579532,3630.8,3630.7,2.35167001]
["bitfinex","ETHUSD",1736090004094,2.47913,3630.3,3630.2,2.35167001]
["bitfinex","ETHUSD",1736090004231,5.81609149,3630.3,3630.2,2.35167001]
["bitfinex","ETHUSD",1736090005996,2.4794,3630.0,3629.3,1.12096805]
["bitfinex","ETHUSD",1736090007421,2.47942,3629.9,3628.9,0.940668]
["bitfinex","ETHUSD",1736090007558,0.55,3630.0,3628.9,1.78341801]
["bitfinex","ETHUSD",1736090007905,2.47962,3629.6,3628.9,1.78341801]
["bitfinex","ETHUSD",1736090008109,2.47962,3629.6,3628.9,0.940668]
["bitfinex","ETHUSD",1736090008278,0.55,3629.5,3628.9,0.940668]
["bitfinex","ETHUSD",1736090008479,0.55,3629.3,3628.9,0.940668]
["bitfinex","ETHUSD",1736090009206,0.55,3629.3,3628.6,2.53197006]
["bitfinex","ETHUSD",1736090009374,2.66496149,3630.0,3628.7,0.8213]
["bitfinex","ETHUSD",1736090009574,2.47954,3629.7,3628.7,0.8213]
["bitfinex","ETHUSD",1736090010419,2.47954,3629.7,3628.6,3.74776948]
["bitfinex","ETHUSD",1736090010420,0.55,3629.6,3628.6,2.53197006]
["bitfinex","ETHUSD",1736090010564,0.55,3629.2,3628.6,2.53197006]
["bitfinex","ETHUSD",1736090010764,0.55,3629.2,3628.4,0.8213]
["bitfinex","ETHUSD",1736090010965,0.55,3629.2,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090012278,2.47951,3629.8,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090012487,5.14447149,3629.8,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090013323,0.55,3629.7,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090013483,0.55,3629.4,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090015022,0.55,3629.3,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090015375,2.47983,3629.3,3628.4,1.73223101]
["bitfinex","ETHUSD",1736090016418,2.47983,3629.3,3628.4,0.8213]
["bitfinex","ETHUSD",1736090017336,0.55,3629.1,3628.4,0.8213]
["bitfinex","ETHUSD",1736090017545,0.122,3629.0,3628.4,0.8213]
["bitfinex","ETHUSD",1736090021648,3.03012,3628.9,3628.1,0.78]
["bitfinex","ETHUSD",1736090021802,0.55,3628.7,3628.1,0.78]
["bitfinex","ETHUSD",1736090022146,2.48015,3628.8,3628.1,0.78]
["bitfinex","ETHUSD",1736090022315,2.740365,3628.8,3628.1,0.78]
["bitfinex","ETHUSD",1736090022720,0.260215,3628.8,3628.1,0.78]
["bitfinex","ETHUSD",1736090022939,0.122,3629.0,3628.1,0.78]
["bitfinex","ETHUSD",1736090023098,0.122,3629.0,3628.1,3.26062]
["bitfinex","ETHUSD",1736090023302,0.122,3629.0,3628.2,0.775]
["bitfinex","ETHUSD",1736090024514,5.14470149,3629.5,3628.2,3.25556]
["bitfinex","ETHUSD",1736090024844,0.122,3629.4,3628.3,1.101056]
["bitfinex","ETHUSD",1736090025300,2.60175,3629.4,3628.3,1.101056]
["bitfinex","ETHUSD",1736090026353,2.47962,3629.6,3628.4,0.775]
["bitfinex","ETHUSD",1736090026568,2.47942,3629.9,3628.7,0.775]
["bitfinex","ETHUSD",1736090026718,0.122,3629.8,3629.0,0.775]
["bitfinex","ETHUSD",1736090027126,2.60152,3629.8,3629.0,0.775]
["bitfinex","ETHUSD",1736090027457,0.122,3629.8,3629.0,0.775]
["bitfinex","ETHUSD",1736090027606,2.47969,3629.5,3629.0,0.775]
["bitfinex","ETHUSD",1736090028122,2.727729,3629.4,3628.4,0.8032]
["bitfinex","ETHUSD",1736090028341,2.47983,3629.3,3628.4,0.8032]
["bitfinex","ETHUSD",1736090029608,2.4799,3629.2,3628.4,0.8032]
["bitfinex","ETHUSD",1736090034230,0.122,3629.1,3628.4,0.8032]
["bitfinex","ETHUSD",1736090035731,0.122,3629.0,3628.4,2.48042]
["bitfinex","ETHUSD",1736090036077,0.122,3629.2,3628.6,0.7861]
["bitfinex","ETHUSD",1736090036485,0.122,3629.2,3628.6,3.7861]
["bitfinex","ETHUSD",1736090036778,0.122,3629.2,3628.7,0.7861]
["bitfinex","ETHUSD",1736090038635,5.14429149,3630.1,3628.8,0.7861]
["bitfinex","ETHUSD",1736090038949,0.122,3630.0,3629.1,0.7861]
["bitfinex","ETHUSD",1736090039165,2.47922,3630.2,3629.1,2.47993]
["bitfinex","ETHUSD",1736090039465,0.122,3630.1,3629.3,0.7861]
["bitfinex","ETHUSD",1736090040193,2.47922,3630.2,3629.3,0.7861]
["bitfinex","ETHUSD",1736090040370,2.47987,3629.3,3628.4,0.7861]
["bitfinex","ETHUSD",1736090040682,2.47967,3629.6,3628.5,0.7861]
["bitfinex","ETHUSD",1736090040847,0.51446315,3629.5,3628.6,0.7861]
["bitfinex","ETHUSD",1736090041053,2.47967,3629.6,3628.6,0.7861]
["bitfinex","ETHUSD",1736090041839,2.47969,3629.5,3628.6,0.7861]
["bitfinex","ETHUSD",1736090045012,2.47637768,3629.5,3628.6,0.7861]
["bitfinex","ETHUSD",1736090047585,0.122,3629.4,3628.6,0.7861]
["bitfinex","ETHUSD",1736090049073,2.47637768,3629.5,3628.6,0.7861]
["bitfinex","ETHUSD",1736090049274,0.122,3629.4,3628.8,0.8161]
["bitfinex","ETHUSD",1736090051927,2.47917,3630.3,3628.8,0.8161]
["bitfinex","ETHUSD",1736090052075,0.122,3629.5,3628.8,0.8161]
["bitfinex","ETHUSD",1736090052704,0.122,3629.5,3629.0,0.7798]
["bitfinex","ETHUSD",1736090053678,2.4794,3629.9,3629.0,0.7798]
["bitfinex","ETHUSD",1736090054005,0.122,3629.6,3629.1,0.7798]
["bitfinex","ETHUSD",1736090058184,0.122,3629.6,3629.2,2.36070887]
["bitfinex","ETHUSD",1736090059149,2.60163,3629.6,3629.2,2.36070887]
["bitfinex","ETHUSD",1736090059445,2.60163,3629.6,3629.3,0.94428355]
["bitfinex","ETHUSD",1736090059813,2.47968,3629.5,3629.3,0.94428355]
["bitfinex","ETHUSD",1736090060021,0.260168,3629.4,3629.3,0.94428355]
["bitfinex","ETHUSD",1736090060235,2.47974,3629.4,3629.3,0.94428355]
["bitfinex","ETHUSD",1736090060437,2.47974,3629.4,3629.2,0.94428355]
["bitfinex","ETHUSD",1736090061449,2.47974,3629.4,3629.0,1.12096805]
["bitfinex","ETHUSD",1736090061450,2.47974,3629.4,3629.1,0.94428355]
["bitfinex","ETHUSD",1736090063523,2.60162,3629.6,3629.1,0.94428355]
["bitfinex","ETHUSD",1736090063922,2.60162,3629.6,3629.0,0.94428355]
["bitfinex","ETHUSD",1736090064134,3.12827815,3629.6,3629.0,0.94428355]
["bitfinex","ETHUSD",1736090065038,0.122,3629.5,3629.2,0.7798]
["bitfinex","ETHUSD",1736090070258,0.122,3629.5,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090071155,0.122,3629.5,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090073039,2.47935,3630.0,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090073258,0.122,3629.5,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090073764,0.122,3629.5,3629.4,2.360622]
["bitfinex","ETHUSD",1736090075959,0.122,3629.5,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090077377,0.122,3629.5,3629.4,2.360622]
["bitfinex","ETHUSD",1736090078637,0.122,3629.5,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090079388,3.62047659,3630.3,3629.5,0.7511]
["bitfinex","ETHUSD",1736090079537,0.122,3630.2,3629.5,1.95469672]
["bitfinex","ETHUSD",1736090080386,0.122,3630.2,3629.5,0.7511]
["bitfinex","ETHUSD",1736090081254,0.122,3630.2,3629.6,3.48159005]
["bitfinex","ETHUSD",1736090082385,0.122,3630.1,3629.6,3.48159005]
["bitfinex","ETHUSD",1736090082683,0.122,3630.1,3629.7,2.360622]
["bitfinex","ETHUSD",1736090083177,2.47933,3630.0,3629.7,2.360622]
["bitfinex","ETHUSD",1736090083767,2.47942,3629.9,3629.8,0.94419668]
["bitfinex","ETHUSD",1736090085043,2.47942,3629.9,3629.7,0.94419668]
["bitfinex","ETHUSD",1736090085254,0.50247367,3630.1,3629.7,0.94419668]
["bitfinex","ETHUSD",1736090085454,2.47947,3629.8,3629.7,0.94419668]
["bitfinex","ETHUSD",1736090086187,2.47947,3629.8,3629.6,0.94419668]
["bitfinex","ETHUSD",1736090086388,2.89802404,3629.8,3629.6,0.94419668]
["bitfinex","ETHUSD",1736090087074,2.89802404,3629.8,3629.5,0.94419668]
["bitfinex","ETHUSD",1736090087891,2.47961,3629.6,3629.5,0.94419668]
["bitfinex","ETHUSD",1736090088389,2.47968,3629.5,3629.4,0.94419668]
["bitfinex","ETHUSD",1736090089326,0.41855404,3629.8,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090089625,2.47974,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090090427,2.47974,3629.4,3629.2,2.360622]
["bitfinex","ETHUSD",1736090091420,2.47974,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090091725,2.60174,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090092023,5.26865382,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090092204,6.09912738,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090092409,6.64912738,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090092932,9.64912738,3629.4,3629.3,0.94419668]
["bitfinex","ETHUSD",1736090094044,2.48024,3628.7,3628.3,3.48159005]
["bitfinex","ETHUSD",1736090094195,2.48002,3629.0,3628.3,3.48159005]
["bitfinex","ETHUSD",1736090094544,2.48034,3628.6,3628.3,3.48159005]
["bitfinex","ETHUSD",1736090095052,2.48037,3628.5,3628.3,0.94419668]
["bitfinex","ETHUSD",1736090095391,2.48023,3628.7,3628.3,0.94419668]
["bitfinex","ETHUSD",1736090096038,2.48023,3628.7,3628.2,0.7813]
["bitfinex","ETHUSD",1736090097693,0.122,3628.7,3628.2,0.7813]
["bitfinex","ETHUSD",1736090097984,0.122,3628.7,3628.3,0.19072681]
["bitfinex","ETHUSD",1736090098670,0.122,3628.7,3628.2,0.7813]
["bitfinex","ETHUSD",1736090099435,0.122,3628.7,3628.4,0.7813]
["bitfinex","ETHUSD",1736090101294,0.122,3628.8,3628.4,0.7813]
["bitfinex","ETHUSD",1736090101997,0.55,3629.3,3628.1,0.7863]
["bitfinex","ETHUSD",1736090102204,2.48037,3628.5,3628.1,0.7863]
["bitfinex","ETHUSD",1736090103062,0.122,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736090103255,2.48043,3628.4,3628.2,1.13995022]
["bitfinex","ETHUSD",1736090103751,2.4805,3628.3,3628.2,1.13995022]
["bitfinex","ETHUSD",1736090104708,2.4805,3628.3,3628.1,0.005]
["bitfinex","ETHUSD",1736090107822,0.122,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736090108023,0.52691138,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736090108187,2.48043,3628.4,3628.1,0.005]
["bitfinex","ETHUSD",1736090109786,2.48051,3628.3,3628.1,0.005]
["bitfinex","ETHUSD",1736090109986,2.48056,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736090112790,5.69747382,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736090113017,6.5152622,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736090120310,6.6372622,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736090129385,2.48128,3627.2,3626.8,0.8329]
["bitfinex","ETHUSD",1736090129897,2.48145,3627.0,3626.8,0.8329]
["bitfinex","ETHUSD",1736090130035,2.60345,3626.9,3626.8,0.8329]
["bitfinex","ETHUSD",1736090130240,2.48162,3626.7,3626.3,0.8329]
["bitfinex","ETHUSD",1736090131278,2.48175,3626.5,3626.3,0.8329]
["bitfinex","ETHUSD",1736090133244,2.48186,3626.3,3626.2,0.1783381]
["bitfinex","ETHUSD",1736090134652,3.03186,3626.3,3626.2,0.1783381]
["bitfinex","ETHUSD",1736090134863,3.84990838,3626.3,3626.2,0.1783381]
["bitfinex","ETHUSD",1736090139656,6.84990838,3626.3,3626.2,8.1e-06]
["bitfinex","ETHUSD",1736090139951,2.48267,3625.2,3625.0,0.8184]
["bitfinex","ETHUSD",1736090140156,0.122,3625.1,3625.0,0.8184]
["bitfinex","ETHUSD",1736090143132,0.122,3625.1,3624.4,0.8184]
["bitfinex","ETHUSD",1736090143536,2.865157,3625.1,3624.4,0.8184]
["bitfinex","ETHUSD",1736090145235,0.382457,3625.1,3624.4,0.8184]
["bitfinex","ETHUSD",1736090145438,0.382457,3625.1,3624.0,0.8184]
["bitfinex","ETHUSD",1736090145657,2.66691382,3624.5,3624.0,0.8184]
["bitfinex","ETHUSD",1736090145867,2.48304,3624.6,3624.0,0.8184]
["bitfinex","ETHUSD",1736090146539,0.122,3624.5,3624.0,0.8184]
["bitfinex","ETHUSD",1736090146740,0.122,3624.4,3624.0,0.330204]
["bitfinex","ETHUSD",1736090147063,0.122,3624.4,3624.1,0.7649]
["bitfinex","ETHUSD",1736090149590,2.60518,3624.4,3624.1,0.7649]
["bitfinex","ETHUSD",1736090149785,0.122,3624.4,3624.1,0.7649]
["bitfinex","ETHUSD",1736090150084,2.48323,3624.3,3624.1,0.7649]
["bitfinex","ETHUSD",1736090150285,2.4833,3624.2,3624.1,0.7649]
["bitfinex","ETHUSD",1736090150453,2.4834,3624.1,3623.2,0.7978]
["bitfinex","ETHUSD",1736090150654,2.66691382,3624.2,3623.2,0.7978]
["bitfinex","ETHUSD",1736090150886,2.48345,3624.0,3623.2,0.7978]
["bitfinex","ETHUSD",1736090151192,2.48373,3623.6,3623.2,0.7978]
["bitfinex","ETHUSD",1736090151685,0.55,3624.1,3623.2,0.7978]
["bitfinex","ETHUSD",1736090151844,2.48357,3623.9,3623.2,0.7978]
["bitfinex","ETHUSD",1736090152040,0.260523,3624.3,3623.2,0.7978]
["bitfinex","ETHUSD",1736090152263,2.48333,3624.2,3623.2,0.7978]
["bitfinex","ETHUSD",1736090152586,0.122,3624.1,3623.2,0.7978]
["bitfinex","ETHUSD",1736090153004,2.4833,3624.2,3624.1,0.878]
["bitfinex","ETHUSD",1736090153174,2.6053,3624.2,3624.1,0.878]
["bitfinex","ETHUSD",1736090155040,8.82221382,3624.2,3624.1,0.878]
["bitfinex","ETHUSD",1736090155243,9.9527492,3624.2,3624.1,0.878]
["bitfinex","ETHUSD",1736090156013,7.28583538,3624.2,3624.1,0.878]
["bitfinex","ETHUSD",1736090156290,9.9527492,3624.2,3623.3,0.7623]
["bitfinex","ETHUSD",1736090156510,9.9527492,3624.2,3623.1,0.005]
["bitfinex","ETHUSD",1736090156511,2.48385,3623.4,3623.1,0.005]
["bitfinex","ETHUSD",1736090156836,2.66691382,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736090157141,2.48399,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736090157647,2.48386,3623.4,3623.1,0.8249]
["bitfinex","ETHUSD",1736090157956,3.0,3623.7,3623.1,0.8249]
["bitfinex","ETHUSD",1736090157957,2.48393,3623.3,3623.1,0.8249]
["bitfinex","ETHUSD",1736090159293,0.122,3623.3,3623.1,0.8249]
["bitfinex","ETHUSD",1736090159908,0.122,3623.3,3623.1,1.17408138]
["bitfinex","ETHUSD",1736090160062,0.122,3623.3,3623.2,0.8199]
["bitfinex","ETHUSD",1736090160911,0.122,3623.4,3623.2,0.8199]
["bitfinex","ETHUSD",1736090161315,0.122,3623.8,3623.2,0.8199]
["bitfinex","ETHUSD",1736090161613,0.122,3624.2,3623.5,0.8199]
["bitfinex","ETHUSD",1736090161767,0.122,3624.2,3623.1,0.005]
["bitfinex","ETHUSD",1736090161768,0.122,3624.2,3623.7,2.66691382]
["bitfinex","ETHUSD",1736090161967,0.122,3624.7,3623.9,0.8199]
["bitfinex","ETHUSD",1736090162171,0.122,3624.6,3623.9,0.8199]
["bitfinex","ETHUSD",1736090163378,0.122,3624.6,3624.0,0.8199]
["bitfinex","ETHUSD",1736090163771,0.122,3624.7,3624.1,0.8199]
["bitfinex","ETHUSD",1736090165071,2.48242,3625.5,3624.2,0.8199]
["bitfinex","ETHUSD",1736090165400,2.48228,3625.7,3624.6,0.8199]
["bitfinex","ETHUSD",1736090165589,0.122,3625.6,3624.6,0.8199]
["bitfinex","ETHUSD",1736090166221,2.60435,3625.6,3624.6,0.8199]
["bitfinex","ETHUSD",1736090166425,0.122,3625.6,3624.6,0.8199]
["bitfinex","ETHUSD",1736090166609,2.60437,3625.6,3624.6,0.8199]
["bitfinex","ETHUSD",1736090166921,3.042807,3625.6,3624.6,0.8199]
["bitfinex","ETHUSD",1736090167122,0.122,3625.5,3624.6,0.8199]
["bitfinex","ETHUSD",1736090168082,2.48228,3625.7,3624.6,0.8199]
["bitfinex","ETHUSD",1736090168306,0.122,3625.4,3624.6,0.8199]
["bitfinex","ETHUSD",1736090168559,3.0,3625.9,3624.6,0.8199]
["bitfinex","ETHUSD",1736090168560,2.48216,3625.9,3624.6,2.66691382]
["bitfinex","ETHUSD",1736090168853,2.48216,3625.9,3624.3,0.34868138]
["bitfinex","ETHUSD",1736090168854,3.49491382,3626.6,3625.1,0.7731]
["bitfinex","ETHUSD",1736090169008,3.122,3626.5,3625.1,0.7731]
["bitfinex","ETHUSD",1736090169206,2.48208,3626.0,3625.1,0.7731]
["bitfinex","ETHUSD",1736090169946,2.48214,3625.9,3625.1,0.7731]
["bitfinex","ETHUSD",1736090170149,0.248214,3625.8,3625.1,0.7731]
["bitfinex","ETHUSD",1736090170352,2.48214,3625.9,3625.1,0.7731]
["bitfinex","ETHUSD",1736090170707,0.122,3625.8,3625.1,0.7731]
["bitfinex","ETHUSD",1736090171353,0.122,3625.7,3625.1,0.7731]
["bitfinex","ETHUSD",1736090172003,2.48183,3626.4,3625.1,0.7731]
["bitfinex","ETHUSD",1736090172163,0.122,3625.7,3625.2,2.66691382]
["bitfinex","ETHUSD",1736090172459,2.66691382,3626.9,3625.4,3.0]
["bitfinex","ETHUSD",1736090172659,0.122,3626.8,3625.6,0.75]
["bitfinex","ETHUSD",1736090172847,6.03132,3627.1,3625.6,0.75]
["bitfinex","ETHUSD",1736090173155,0.122,3627.0,3625.6,0.75]
["bitfinex","ETHUSD",1736090173364,2.48161,3626.7,3625.6,0.75]
["bitfinex","ETHUSD",1736090173661,0.248161,3626.6,3625.6,0.75]
["bitfinex","ETHUSD",1736090174355,0.122,3626.5,3625.6,0.75]
["bitfinex","ETHUSD",1736090175039,0.122,3626.4,3625.6,0.75]
["bitfinex","ETHUSD",1736090175441,0.248161,3626.6,3625.6,3.23234]
["bitfinex","ETHUSD",1736090175653,0.122,3626.6,3625.8,0.75]
["bitfinex","ETHUSD",1736090176346,5.14777382,3627.8,3626.0,0.75]
["bitfinex","ETHUSD",1736090176544,2.48104,3627.5,3626.2,2.48191]
["bitfinex","ETHUSD",1736090176724,2.48104,3627.5,3626.5,0.75]
["bitfinex","ETHUSD",1736090176929,0.370104,3627.4,3626.5,0.75]
["bitfinex","ETHUSD",1736090177366,0.122,3627.4,3626.5,0.75]
["bitfinex","ETHUSD",1736090177885,0.122,3627.3,3626.5,0.75]
["bitfinex","ETHUSD",1736090178176,0.14305337,3627.9,3626.5,0.75]
["bitfinex","ETHUSD",1736090178177,2.48141,3627.0,3626.5,0.75]
["bitfinex","ETHUSD",1736090178842,0.122,3627.2,3625.6,0.75]
["bitfinex","ETHUSD",1736090178843,2.48166,3626.6,3625.6,0.75]
["bitfinex","ETHUSD",1736090179046,0.248166,3626.5,3625.6,0.75]
["bitfinex","ETHUSD",1736090179246,2.48188,3626.3,3625.6,0.75]
["bitfinex","ETHUSD",1736090179443,2.48196,3626.2,3625.6,0.75]
["bitfinex","ETHUSD",1736090179643,2.48202,3626.1,3625.6,0.75]
["bitfinex","ETHUSD",1736090180189,2.48187,3626.3,3625.6,0.75]
["bitfinex","ETHUSD",1736090180335,0.2730036,3626.2,3625.6,0.75]
["bitfinex","ETHUSD",1736090183079,3.0,3626.8,3625.6,0.75]
["bitfinex","ETHUSD",1736090183375,2.48169,3626.6,3625.6,0.75]
["bitfinex","ETHUSD",1736090185636,0.122,3626.5,3625.6,0.75]
["bitfinex","ETHUSD",1736090186184,0.122,3626.4,3625.6,0.75]
["bitfinex","ETHUSD",1736090186386,0.122,3626.4,3625.7,2.48227]
["bitfinex","ETHUSD",1736090186538,0.122,3626.4,3625.9,0.75]
["bitfinex","ETHUSD",1736090186934,2.66691382,3627.2,3625.9,0.75]
["bitfinex","ETHUSD",1736090187159,0.122,3627.1,3625.9,0.75]
["bitfinex","ETHUSD",1736090187578,2.48147,3626.9,3625.9,0.75]
["bitfinex","ETHUSD",1736090187739,2.48153,3626.8,3625.9,0.75]
["bitfinex","ETHUSD",1736090187940,0.248153,3626.7,3625.9,0.75]
["bitfinex","ETHUSD",1736090189857,2.48187,3626.3,3625.9,0.75]
["bitfinex","ETHUSD",1736090190371,2.48196,3626.2,3625.9,0.75]
["bitfinex","ETHUSD",1736090190590,5.14866382,3626.5,3625.1,0.8142]
["bitfinex","ETHUSD",1736090190787,2.48208,3626.0,3625.1,0.8142]
["bitfinex","ETHUSD",1736090190987,0.248208,3625.9,3625.1,0.8142]
["bitfinex","ETHUSD",1736090191295,0.122,3625.8,3625.1,0.8142]
["bitfinex","ETHUSD",1736090192907,0.11867817,3625.8,3625.1,0.8142]
["bitfinex","ETHUSD",1736090194352,2.48228,3625.7,3625.1,0.8142]
["bitfinex","ETHUSD",1736090196110,2.48236,3625.6,3625.1,0.8142]
["bitfinex","ETHUSD",1736090196311,2.74255382,3625.5,3624.7,0.7759]
["bitfinex","ETHUSD",1736090197511,2.48249,3625.4,3624.7,0.7759]
["bitfinex","ETHUSD",1736090203112,2.48262,3625.2,3624.7,0.7759]
["bitfinex","ETHUSD",1736090203316,2.48273,3625.1,3624.7,0.7759]
["bitfinex","ETHUSD",1736090204271,2.48279,3625.0,3624.7,0.7759]
["bitfinex","ETHUSD",1736090204499,2.48283,3624.9,3623.8,1.13615026]
["bitfinex","ETHUSD",1736090204820,2.48283,3624.9,3624.4,0.8063]
["bitfinex","ETHUSD",1736090205570,2.48269,3625.1,3624.4,0.8063]
["bitfinex","ETHUSD",1736090205769,0.81822638,3625.0,3624.4,0.8063]
["bitfinex","ETHUSD",1736090206776,2.48296,3624.7,3624.4,0.8063]
["bitfinex","ETHUSD",1736090208394,0.81822638,3625.0,3624.4,0.8063]
["bitfinex","ETHUSD",1736090208592,0.122,3624.9,3624.7,0.7806]
["bitfinex","ETHUSD",1736090209416,0.122,3624.8,3624.7,0.7806]
["bitfinex","ETHUSD",1736090212839,2.91512182,3625.9,3624.7,0.7806]
["bitfinex","ETHUSD",1736090212980,2.48236,3625.6,3624.7,0.7806]
["bitfinex","ETHUSD",1736090213389,0.122,3625.8,3624.3,1.41482409]
["bitfinex","ETHUSD",1736090213390,3.0,3624.7,3624.3,1.41482409]
["bitfinex","ETHUSD",1736090213590,0.14303852,3625.8,3624.4,0.8103]
["bitfinex","ETHUSD",1736090213835,0.122,3625.7,3624.6,0.8103]
["bitfinex","ETHUSD",1736090214003,0.122,3625.8,3624.6,0.8103]
["bitfinex","ETHUSD",1736090214646,1.14975222,3626.1,3625.4,5.14938382]
["bitfinex","ETHUSD",1736090214812,1.14975222,3626.1,3625.5,0.8103]
["bitfinex","ETHUSD",1736090215744,1.27175222,3626.1,3625.5,2.22512409]
["bitfinex","ETHUSD",1736090215904,0.122,3626.1,3625.6,0.8103]
["bitfinex","ETHUSD",1736090216401,2.48202,3626.1,3625.6,0.8103]
["bitfinex","ETHUSD",1736090216593,2.60402,3626.1,3625.6,0.8103]
["bitfinex","ETHUSD",1736090218209,0.122,3626.1,3625.0,1.13615026]
["bitfinex","ETHUSD",1736090218412,2.48211,3626.0,3625.1,0.8103]
["bitfinex","ETHUSD",1736090218595,2.48242,3625.5,3625.1,0.8103]
["bitfinex","ETHUSD",1736090218924,2.48225,3625.8,3625.1,0.8103]
["bitfinex","ETHUSD",1736090219124,2.60404,3626.1,3625.1,0.8103]
["bitfinex","ETHUSD",1736090219321,2.48208,3626.0,3625.1,0.8103]
["bitfinex","ETHUSD",1736090219645,0.122,3626.1,3625.1,0.8103]
["bitfinex","ETHUSD",1736090219646,2.48215,3625.9,3625.1,0.8103]
["bitfinex","ETHUSD",1736090220114,0.122,3625.8,3625.1,0.8103]
["bitfinex","ETHUSD",1736090220307,2.48215,3625.9,3625.1,0.8103]
["bitfinex","ETHUSD",1736090220308,0.122,3625.7,3625.1,0.8103]
["bitfinex","ETHUSD",1736090221539,2.48256,3625.3,3625.1,0.8103]
["bitfinex","ETHUSD",1736090222345,2.48242,3625.5,3625.1,0.8103]
["bitfinex","ETHUSD",1736090222999,0.122,3625.7,3625.1,0.8103]
["bitfinex","ETHUSD",1736090223194,2.4826,3625.3,3624.8,2.22421371]
["bitfinex","ETHUSD",1736090223432,0.122,3625.7,3624.8,0.8103]
["bitfinex","ETHUSD",1736090223433,2.48266,3625.2,3624.8,0.8103]
["bitfinex","ETHUSD",1736090225442,0.248266,3625.2,3624.5,0.8103]
["bitfinex","ETHUSD",1736090225646,5.39782982,3625.2,3624.5,0.8103]
["bitfinex","ETHUSD",1736090226033,2.48296,3624.8,3624.5,0.8103]
["bitfinex","ETHUSD",1736090226200,0.248266,3625.2,3624.5,0.8103]
["bitfinex","ETHUSD",1736090226538,2.66691382,3625.8,3624.5,0.8103]
["bitfinex","ETHUSD",1736090226539,0.122,3625.1,3624.5,0.8103]
["bitfinex","ETHUSD",1736090227317,2.48289,3624.8,3624.5,0.8103]
["bitfinex","ETHUSD",1736090227848,0.122,3625.1,3624.2,0.7529]
["bitfinex","ETHUSD",1736090228049,2.48304,3624.6,3624.2,0.7529]
["bitfinex","ETHUSD",1736090228441,2.48311,3624.5,3624.2,0.7529]
["bitfinex","ETHUSD",1736090228639,3.122,3625.1,3624.2,0.7529]
["bitfinex","ETHUSD",1736090228840,2.4828,3625.0,3624.2,0.7529]
["bitfinex","ETHUSD",1736090230576,2.48237,3625.6,3624.3,3.23611]
["bitfinex","ETHUSD",1736090230870,0.122,3625.3,3624.4,0.7529]
["bitfinex","ETHUSD",1736090231069,0.122,3625.4,3624.6,0.7529]
["bitfinex","ETHUSD",1736090231628,0.122,3625.5,3624.6,0.7529]
["bitfinex","ETHUSD",1736090231981,0.122,3625.6,3624.8,0.82]
["bitfinex","ETHUSD",1736090233288,2.60434,3625.6,3624.8,0.82]
["bitfinex","ETHUSD",1736090233578,2.48234,3625.6,3625.0,0.82]
["bitfinex","ETHUSD",1736090233878,0.260434,3625.6,3625.0,0.82]
["bitfinex","ETHUSD",1736090234171,2.4825,3625.4,3625.0,0.82]
["bitfinex","ETHUSD",1736090234977,2.6045,3625.4,3625.0,0.82]
["bitfinex","ETHUSD",1736090235927,0.122,3625.4,3625.0,0.82]
["bitfinex","ETHUSD",1736090238143,2.48263,3625.2,3625.0,0.82]
["bitfinex","ETHUSD",1736090238479,2.743093,3625.2,3625.0,0.82]
["bitfinex","ETHUSD",1736090238681,2.48284,3624.9,3624.7,1.95615026]
["bitfinex","ETHUSD",1736090238844,0.260463,3625.2,3624.7,1.95615026]
["bitfinex","ETHUSD",1736090238845,2.48289,3624.8,3624.7,1.13615026]
["bitfinex","ETHUSD",1736090239028,2.48289,3624.8,3624.6,1.13615026]
["bitfinex","ETHUSD",1736090239229,2.48296,3624.7,3624.6,1.13615026]
["bitfinex","ETHUSD",1736090240862,0.248289,3624.8,3624.1,5.54681236]
["bitfinex","ETHUSD",1736090240863,2.48303,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090241059,0.248289,3624.8,3624.1,0.82]
["bitfinex","ETHUSD",1736090241255,2.48317,3624.4,3624.1,0.82]
["bitfinex","ETHUSD",1736090242734,2.48304,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090243077,3.0044559,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090244277,2.48311,3624.5,3624.1,0.82]
["bitfinex","ETHUSD",1736090245949,0.5214159,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090245950,2.48317,3624.4,3624.1,0.82]
["bitfinex","ETHUSD",1736090246894,0.5214159,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090247065,2.48282,3625.0,3624.1,0.82]
["bitfinex","ETHUSD",1736090247273,0.122,3624.6,3624.1,0.82]
["bitfinex","ETHUSD",1736090248182,0.122,3624.6,3624.3,0.8275]
["bitfinex","ETHUSD",1736090250269,2.60482,3625.0,3624.4,0.94469164]
["bitfinex","ETHUSD",1736090250579,2.48304,3624.6,3624.4,0.94469164]
["bitfinex","ETHUSD",1736090251581,2.48304,3624.6,3624.3,0.8275]
["bitfinex","ETHUSD",1736090251582,2.4831,3624.5,3624.3,0.8275]
["bitfinex","ETHUSD",1736090252578,2.4831,3624.5,3624.0,0.7612]
["bitfinex","ETHUSD",1736090254394,2.48323,3624.4,3624.0,0.7612]
["bitfinex","ETHUSD",1736090254751,2.48324,3624.3,3624.0,0.7612]
["bitfinex","ETHUSD",1736090255789,0.248304,3624.6,3623.6,1.13615026]
["bitfinex","ETHUSD",1736090256109,2.48336,3624.2,3623.7,0.7612]
["bitfinex","ETHUSD",1736090256302,2.980006,3624.2,3623.7,0.7612]
["bitfinex","ETHUSD",1736090256503,2.4834,3624.1,3623.7,0.7612]
["bitfinex","ETHUSD",1736090256975,0.122,3624.1,3623.7,0.7612]
["bitfinex","ETHUSD",1736090257359,0.122,3624.1,3623.5,1.13615026]
["bitfinex","ETHUSD",1736090257612,2.48357,3623.9,3623.4,1.89735026]
["bitfinex","ETHUSD",1736090257808,2.744127,3623.9,3623.4,1.89735026]
["bitfinex","ETHUSD",1736090258293,2.744067,3623.9,3623.4,1.89735026]
["bitfinex","ETHUSD",1736090258498,2.48364,3623.8,3623.4,1.89735026]
["bitfinex","ETHUSD",1736090258816,2.48342,3624.1,3623.5,0.7612]
["bitfinex","ETHUSD",1736090259015,0.122,3623.7,3623.5,0.7612]
["bitfinex","ETHUSD",1736090259176,0.122,3623.7,3623.5,1.36274894]
["bitfinex","ETHUSD",1736090259376,0.122,3623.7,3623.5,0.7612]
["bitfinex","ETHUSD",1736090260286,0.122,3624.0,3623.5,0.7612]
["bitfinex","ETHUSD",1736090261790,2.60546,3624.0,3623.5,0.7612]
["bitfinex","ETHUSD",1736090263069,0.122,3624.0,3623.5,0.7612]
["bitfinex","ETHUSD",1736090263270,2.48358,3623.8,3623.2,1.7612]
["bitfinex","ETHUSD",1736090264392,2.48371,3623.7,3623.2,1.7612]
["bitfinex","ETHUSD",1736090264598,2.48379,3623.5,3623.2,1.0]
["bitfinex","ETHUSD",1736090264973,0.260558,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090264974,2.744198,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090265379,2.48366,3623.7,3623.2,1.0]
["bitfinex","ETHUSD",1736090266759,0.122,3623.7,3623.3,0.7612]
["bitfinex","ETHUSD",1736090267043,0.122,3623.7,3623.4,0.17662]
["bitfinex","ETHUSD",1736090267253,2.48337,3624.1,3623.4,0.17662]
["bitfinex","ETHUSD",1736090267458,0.122,3623.9,3623.4,0.17662]
["bitfinex","ETHUSD",1736090267670,0.122,3623.9,3623.5,0.7958]
["bitfinex","ETHUSD",1736090269597,2.48311,3624.5,3623.5,0.7958]
["bitfinex","ETHUSD",1736090269807,0.122,3624.2,3623.5,0.7958]
["bitfinex","ETHUSD",1736090270009,0.122,3624.2,3623.6,0.60089318]
["bitfinex","ETHUSD",1736090272720,0.122,3624.2,3623.7,0.765]
["bitfinex","ETHUSD",1736090276456,2.48339,3624.1,3623.7,0.765]
["bitfinex","ETHUSD",1736090277765,0.122,3624.1,3623.7,0.765]
["bitfinex","ETHUSD",1736090278509,0.122,3624.2,3623.7,0.765]
["bitfinex","ETHUSD",1736090278755,0.122,3624.4,3623.7,2.48364]
["bitfinex","ETHUSD",1736090278913,0.122,3624.4,3623.9,0.765]
["bitfinex","ETHUSD",1736090280881,2.48254,3625.4,3624.0,0.765]
["bitfinex","ETHUSD",1736090281040,0.122,3624.8,3624.2,2.48326]
["bitfinex","ETHUSD",1736090281244,0.122,3624.8,3623.8,1.19209208]
["bitfinex","ETHUSD",1736090281445,0.122,3624.8,3624.0,0.94372808]
["bitfinex","ETHUSD",1736090281446,2.60496,3624.8,3624.0,0.94372808]
["bitfinex","ETHUSD",1736090281666,0.122,3624.8,3624.0,0.94372808]
["bitfinex","ETHUSD",1736090282140,2.6049,3624.8,3624.0,0.94372808]
["bitfinex","ETHUSD",1736090282925,2.6049,3624.8,3624.0,2.07987834]
["bitfinex","ETHUSD",1736090283229,0.122,3624.8,3624.0,2.07987834]
["bitfinex","ETHUSD",1736090283429,2.48325,3624.3,3624.0,2.07987834]
["bitfinex","ETHUSD",1736090283830,3.0,3624.7,3624.0,2.07987834]
["bitfinex","ETHUSD",1736090284163,2.48332,3624.2,3623.7,1.13615026]
["bitfinex","ETHUSD",1736090284332,2.4834,3624.1,3623.7,1.13615026]
["bitfinex","ETHUSD",1736090284992,2.4834,3624.1,3623.6,0.765]
["bitfinex","ETHUSD",1736090287235,2.48322,3624.4,3623.6,0.765]
["bitfinex","ETHUSD",1736090287902,0.122,3624.3,3623.6,0.765]
["bitfinex","ETHUSD",1736090288118,0.122,3624.3,3623.3,4.91425026]
["bitfinex","ETHUSD",1736090288322,0.122,3624.3,3623.4,0.90390678]
["bitfinex","ETHUSD",1736090288707,0.122,3624.3,3623.7,0.94590767]
["bitfinex","ETHUSD",1736090288933,0.122,3624.3,3623.7,2.08205793]
["bitfinex","ETHUSD",1736090289597,2.48304,3624.6,3623.8,0.7781]
["bitfinex","ETHUSD",1736090289793,0.122,3624.5,3623.8,0.7781]
["bitfinex","ETHUSD",1736090289997,2.48304,3624.6,3623.8,1.31249279]
["bitfinex","ETHUSD",1736090290243,0.122,3624.5,3623.8,1.31249279]
["bitfinex","ETHUSD",1736090290440,2.48287,3624.9,3623.8,1.31249279]
["bitfinex","ETHUSD",1736090290441,2.48287,3624.9,3623.9,0.7781]
["bitfinex","ETHUSD",1736090290646,0.122,3624.8,3623.9,0.7781]
["bitfinex","ETHUSD",1736090290842,0.122,3624.8,3623.9,2.86015793]
["bitfinex","ETHUSD",1736090291173,2.48297,3624.7,3623.9,3.75995075]
["bitfinex","ETHUSD",1736090291443,0.122,3624.8,3623.9,3.75995075]
["bitfinex","ETHUSD",1736090292128,0.122,3624.8,3624.0,0.94590767]
["bitfinex","ETHUSD",1736090292647,0.122,3624.8,3624.1,0.7653]
["bitfinex","ETHUSD",1736090292802,0.122,3624.8,3624.2,2.48326]
["bitfinex","ETHUSD",1736090293005,0.122,3624.8,3624.4,0.7653]
["bitfinex","ETHUSD",1736090294003,0.122,3624.8,3624.4,3.24845]
["bitfinex","ETHUSD",1736090294400,3.63589598,3625.6,3624.4,3.24845]
["bitfinex","ETHUSD",1736090294401,2.48235,3625.6,3624.5,0.94590767]
["bitfinex","ETHUSD",1736090294656,0.122,3625.5,3624.5,0.94590767]
["bitfinex","ETHUSD",1736090295012,0.122,3625.5,3624.6,0.7653]
["bitfinex","ETHUSD",1736090295213,0.122,3625.4,3624.6,3.99486468]
["bitfinex","ETHUSD",1736090295417,0.122,3625.4,3624.7,3.24823]
["bitfinex","ETHUSD",1736090296167,2.48219,3625.9,3624.9,0.7653]
["bitfinex","ETHUSD",1736090296361,0.122,3625.5,3624.9,0.7653]
["bitfinex","ETHUSD",1736090296514,0.122,3625.5,3625.0,0.324816]
["bitfinex","ETHUSD",1736090296939,2.48219,3625.9,3625.0,0.324816]
["bitfinex","ETHUSD",1736090297143,0.122,3625.8,3625.0,0.324816]
["bitfinex","ETHUSD",1736090298240,3.0,3626.3,3625.0,0.324816]
["bitfinex","ETHUSD",1736090298544,2.4822,3625.9,3624.9,0.7653]
["bitfinex","ETHUSD",1736090298737,2.4823,3625.7,3624.9,0.7653]
["bitfinex","ETHUSD",1736090300004,0.122,3625.6,3624.9,0.7653]
["bitfinex","ETHUSD",1736090302103,2.66691382,3625.5,3624.5,0.7653]
["bitfinex","ETHUSD",1736090302408,2.48248,3625.4,3624.5,1.31470006]
["bitfinex","ETHUSD",1736090303748,0.122,3625.6,3624.5,1.31470006]
["bitfinex","ETHUSD",1736090303749,2.48263,3625.2,3624.5,0.7653]
["bitfinex","ETHUSD",1736090306802,0.122,3625.6,3624.5,0.7653]
["bitfinex","ETHUSD",1736090306999,2.48249,3625.4,3624.5,0.7653]
["bitfinex","ETHUSD",1736090307365,2.48255,3625.3,3624.5,0.7653]
["bitfinex","ETHUSD",1736090308314,0.122,3625.6,3624.5,0.7653]
["bitfinex","ETHUSD",1736090308700,0.122,3625.6,3624.7,0.8081]
["bitfinex","ETHUSD",1736090309615,2.48242,3625.5,3624.7,0.8081]
["bitfinex","ETHUSD",1736090311011,0.122,3625.4,3624.7,0.8081]
["bitfinex","ETHUSD",1736090311316,0.122,3625.3,3624.7,0.8081]
["bitfinex","ETHUSD",1736090311989,2.48266,3625.2,3624.7,0.8081]
["bitfinex","ETHUSD",1736090312613,2.743126,3625.2,3624.7,0.8081]
["bitfinex","ETHUSD",1736090313532,2.48283,3624.9,3624.4,1.41697243]
["bitfinex","ETHUSD",1736090313821,2.48283,3624.9,3624.3,2.21677243]
["bitfinex","ETHUSD",1736090314814,2.48283,3624.9,3624.3,0.7998]
["bitfinex","ETHUSD",1736090315416,2.48295,3624.8,3624.3,0.7998]
["bitfinex","ETHUSD",1736090318222,2.743126,3625.2,3624.3,0.7998]
["bitfinex","ETHUSD",1736090318418,2.48296,3624.7,3624.3,0.7998]
["bitfinex","ETHUSD",1736090319937,2.48283,3624.9,3624.3,0.7998]
["bitfinex","ETHUSD",1736090322592,0.2865126,3625.1,3624.3,0.7998]
["bitfinex","ETHUSD",1736090322794,2.48289,3624.9,3624.3,0.7998]
["bitfinex","ETHUSD",1736090323243,2.7692026,3625.1,3624.3,0.7998]
["bitfinex","ETHUSD",1736090323450,2.48304,3624.6,3624.3,0.7998]
["bitfinex","ETHUSD",1736090325800,2.48304,3624.6,3623.7,0.7998]
["bitfinex","ETHUSD",1736090325999,0.58185824,3625.0,3623.7,0.7998]
["bitfinex","ETHUSD",1736090326200,2.48316,3624.5,3623.7,0.7998]
["bitfinex","ETHUSD",1736090327707,2.48316,3624.5,3623.8,0.94543822]
["bitfinex","ETHUSD",1736090327904,2.48324,3624.3,3623.8,0.94543822]
["bitfinex","ETHUSD",1736090328244,0.248316,3624.5,3623.8,0.94543822]
["bitfinex","ETHUSD",1736090328448,2.48334,3624.2,3623.8,0.94543822]
["bitfinex","ETHUSD",1736090329051,2.48334,3624.2,3623.7,0.7998]
["bitfinex","ETHUSD",1736090329514,2.48367,3623.7,3623.4,1.13615026]
["bitfinex","ETHUSD",1736090329712,0.122,3623.6,3623.4,1.13615026]
["bitfinex","ETHUSD",1736090330312,0.122,3623.6,3623.5,1.41697243]
["bitfinex","ETHUSD",1736090330515,2.48337,3624.2,3623.6,0.8323]
["bitfinex","ETHUSD",1736090330763,0.122,3624.1,3623.6,0.8323]
["bitfinex","ETHUSD",1736090334951,2.60538,3624.1,3623.6,0.8323]
["bitfinex","ETHUSD",1736090335154,0.122,3624.1,3623.6,0.8323]
["bitfinex","ETHUSD",1736090337228,2.60538,3624.1,3623.6,0.8323]
["bitfinex","ETHUSD",1736090337766,0.260538,3624.0,3623.6,0.8323]
["bitfinex","ETHUSD",1736090337968,0.122,3624.1,3623.6,0.8323]
["bitfinex","ETHUSD",1736090337969,2.48353,3623.9,3623.6,0.8323]
["bitfinex","ETHUSD",1736090340450,2.48020854,3623.9,3623.2,1.0]
["bitfinex","ETHUSD",1736090340647,2.48020854,3623.9,3623.3,0.7815]
["bitfinex","ETHUSD",1736090342979,0.122,3623.8,3623.3,3.2654]
["bitfinex","ETHUSD",1736090343302,0.122,3623.8,3623.5,0.7815]
["bitfinex","ETHUSD",1736090343656,2.48322,3624.4,3623.5,0.7815]
["bitfinex","ETHUSD",1736090344020,0.122,3624.3,3623.5,0.7815]
["bitfinex","ETHUSD",1736090345419,0.122,3624.2,3623.5,0.7815]
["bitfinex","ETHUSD",1736090345874,0.122,3624.7,3624.0,0.7815]
["bitfinex","ETHUSD",1736090346072,0.122,3624.7,3624.2,2.4833]
["bitfinex","ETHUSD",1736090346276,0.122,3624.7,3624.4,0.7815]
["bitfinex","ETHUSD",1736090347755,0.122,3624.8,3624.4,0.7815]
["bitfinex","ETHUSD",1736090349521,0.122,3624.8,3624.5,2.48309]
["bitfinex","ETHUSD",1736090349660,3.63568598,3625.9,3624.7,0.8111]
["bitfinex","ETHUSD",1736090349866,0.122,3625.8,3624.4,0.8111]
["bitfinex","ETHUSD",1736090350082,0.122,3625.8,3624.8,0.8111]
["bitfinex","ETHUSD",1736090350576,2.60427,3625.8,3624.8,0.8111]
["bitfinex","ETHUSD",1736090351163,2.66691382,3626.0,3624.8,0.8111]
["bitfinex","ETHUSD",1736090351393,2.60414,3625.9,3624.8,0.8111]
["bitfinex","ETHUSD",1736090351993,2.60414,3625.9,3624.7,2.48295]
["bitfinex","ETHUSD",1736090351994,0.122,3625.9,3625.0,0.8243]
["bitfinex","ETHUSD",1736090352195,0.122,3625.9,3625.1,0.17682455]
["bitfinex","ETHUSD",1736090352606,2.48227,3625.7,3625.1,0.17682455]
["bitfinex","ETHUSD",1736090352776,0.122,3625.9,3625.1,0.17682455]
["bitfinex","ETHUSD",1736090352981,2.60418,3625.9,3625.1,0.17682455]
["bitfinex","ETHUSD",1736090353399,2.48229,3625.7,3625.0,0.8243]
["bitfinex","ETHUSD",1736090356319,0.122,3625.9,3625.0,0.8243]
["bitfinex","ETHUSD",1736090356474,2.60415,3625.9,3625.0,0.8243]
["bitfinex","ETHUSD",1736090357587,0.122,3625.8,3625.0,0.8243]
["bitfinex","ETHUSD",1736090358208,2.60425,3625.8,3625.0,0.8243]
["bitfinex","ETHUSD",1736090358603,0.122,3625.8,3625.0,0.8243]
["bitfinex","ETHUSD",1736090359512,0.122,3625.8,3625.1,0.330718]
["bitfinex","ETHUSD",1736090361388,0.122,3625.8,3625.2,0.8243]
["bitfinex","ETHUSD",1736090362422,0.122,3625.7,3625.2,0.8243]
["bitfinex","ETHUSD",1736090363417,2.48215,3625.9,3625.2,0.8243]
["bitfinex","ETHUSD",1736090363579,0.122,3625.8,3625.2,0.8243]
["bitfinex","ETHUSD",1736090365230,0.122,3625.7,3625.2,0.8243]
["bitfinex","ETHUSD",1736090366444,2.48215,3625.9,3625.2,0.8243]
["bitfinex","ETHUSD",1736090366577,0.122,3625.6,3625.2,0.8243]
["bitfinex","ETHUSD",1736090369219,0.122,3625.6,3625.0,0.8095]
["bitfinex","ETHUSD",1736090369525,0.27889138,3625.5,3625.0,0.8095]
["bitfinex","ETHUSD",1736090369678,2.48279,3625.0,3624.7,0.8095]
["bitfinex","ETHUSD",1736090370379,2.48263,3625.2,3624.7,0.8095]
["bitfinex","ETHUSD",1736090371317,0.122,3625.3,3624.7,0.8095]
["bitfinex","ETHUSD",1736090371487,0.122,3625.5,3624.7,0.8095]
["bitfinex","ETHUSD",1736090371689,0.122,3625.5,3624.7,2.48296]
["bitfinex","ETHUSD",1736090371894,0.122,3625.5,3624.8,1.057796]
["bitfinex","ETHUSD",1736090372120,0.122,3625.5,3624.9,0.8262]
["bitfinex","ETHUSD",1736090382595,0.122,3625.5,3624.4,0.7781]
["bitfinex","ETHUSD",1736090382801,2.66691382,3625.3,3624.4,0.7781]
["bitfinex","ETHUSD",1736090383836,2.48272,3625.1,3624.4,0.7781]
["bitfinex","ETHUSD",1736090384138,2.48272,3625.1,3624.4,1.28134299]
["bitfinex","ETHUSD",1736090387479,2.48272,3625.1,3624.4,0.7781]
["bitfinex","ETHUSD",1736090387855,0.122,3625.5,3624.4,0.7781]
["bitfinex","ETHUSD",1736090388053,2.48256,3625.3,3624.4,0.7781]
["bitfinex","ETHUSD",1736090389058,2.48241,3625.5,3624.4,0.7781]
["bitfinex","ETHUSD",1736090389235,0.122,3625.4,3624.6,2.48301]
["bitfinex","ETHUSD",1736090389559,0.122,3625.4,3624.8,0.7749]
["bitfinex","ETHUSD",1736090389723,0.122,3625.4,3624.9,2.48279]
["bitfinex","ETHUSD",1736090389916,0.122,3625.4,3625.0,0.7749]
["bitfinex","ETHUSD",1736090390369,2.48215,3625.9,3625.0,0.7749]
["bitfinex","ETHUSD",1736090390537,0.122,3625.8,3625.0,0.7749]
["bitfinex","ETHUSD",1736090391463,0.122,3625.8,3625.1,0.94463617]
["bitfinex","ETHUSD",1736090391959,2.60424,3625.8,3625.1,0.94463617]
["bitfinex","ETHUSD",1736090394672,2.60424,3625.8,3625.1,1.37160024]
["bitfinex","ETHUSD",1736090395923,2.60424,3625.8,3625.2,0.8043]
["bitfinex","ETHUSD",1736090396256,2.60424,3625.8,3625.2,1.74893617]
["bitfinex","ETHUSD",1736090396777,2.60424,3625.8,3625.2,0.8043]
["bitfinex","ETHUSD",1736090397632,2.48229,3625.7,3625.2,0.8043]
["bitfinex","ETHUSD",1736090400374,0.122,3625.8,3625.2,0.8043]
["bitfinex","ETHUSD",1736090400532,0.122,3625.8,3625.3,0.22182543]
["bitfinex","ETHUSD",1736090402776,0.122,3625.8,3625.2,0.8043]
["bitfinex","ETHUSD",1736090402981,2.60421,3625.8,3625.2,0.8043]
["bitfinex","ETHUSD",1736090406286,0.122,3625.8,3625.0,2.55010454]
["bitfinex","ETHUSD",1736090406656,2.48254,3625.4,3625.0,2.55010454]
["bitfinex","ETHUSD",1736090407601,2.48254,3625.4,3625.0,0.94585412]
["bitfinex","ETHUSD",1736090407803,2.48262,3625.2,3625.0,0.94585412]
["bitfinex","ETHUSD",1736090408109,2.48269,3625.1,3625.0,0.94585412]
["bitfinex","ETHUSD",1736090408256,2.48269,3625.1,3624.7,1.41395428]
["bitfinex","ETHUSD",1736090409555,2.48269,3625.1,3624.6,0.7833]
["bitfinex","ETHUSD",1736090412110,2.48256,3625.3,3624.6,0.7833]
["bitfinex","ETHUSD",1736090412307,2.48262,3625.2,3624.6,0.7833]
["bitfinex","ETHUSD",1736090412907,2.48269,3625.1,3624.6,0.7833]
["bitfinex","ETHUSD",1736090413408,2.48269,3625.1,3624.7,0.94597905]
["bitfinex","ETHUSD",1736090414367,2.48269,3625.1,3624.6,0.7833]
["bitfinex","ETHUSD",1736090415007,0.3636166,3625.2,3624.6,0.7833]
["bitfinex","ETHUSD",1736090415512,2.8462466,3625.2,3624.6,0.7833]
["bitfinex","ETHUSD",1736090415661,2.4827,3625.1,3624.6,0.7833]
["bitfinex","ETHUSD",1736090415862,2.48276,3625.0,3624.6,0.7833]
["bitfinex","ETHUSD",1736090418114,0.122,3624.9,3624.6,0.7833]
["bitfinex","ETHUSD",1736090424314,2.66691382,3624.8,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090424871,2.66691382,3624.5,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090425074,3.69075261,3624.3,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090425299,4.42888813,3624.3,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090425796,2.48341,3624.1,3623.7,1.13615026]
["bitfinex","ETHUSD",1736090425971,1.20752261,3623.9,3623.7,1.13615026]
["bitfinex","ETHUSD",1736090426973,2.48341,3624.1,3623.7,1.13615026]
["bitfinex","ETHUSD",1736090427174,2.48346,3624.0,3623.6,0.7876]
["bitfinex","ETHUSD",1736090427496,2.48351,3623.9,3623.6,0.7876]
["bitfinex","ETHUSD",1736090428902,0.57188424,3624.0,3623.6,0.7876]
["bitfinex","ETHUSD",1736090429184,2.48338,3624.1,3623.6,0.7876]
["bitfinex","ETHUSD",1736090432320,0.0393092,3624.0,3623.6,0.7876]
["bitfinex","ETHUSD",1736090432471,0.73813552,3624.3,3623.6,0.7876]
["bitfinex","ETHUSD",1736090432671,2.88799589,3624.2,3623.6,0.7876]
["bitfinex","ETHUSD",1736090432876,0.03087234,3624.2,3623.6,0.7876]
["bitfinex","ETHUSD",1736090433194,0.122,3624.2,3623.6,0.7876]
["bitfinex","ETHUSD",1736090433399,0.03040716,3624.1,3623.6,0.7876]
["bitfinex","ETHUSD",1736090436063,0.15240716,3624.1,3623.6,3.27131]
["bitfinex","ETHUSD",1736090436273,0.03040716,3624.1,3623.7,0.8255]
["bitfinex","ETHUSD",1736090436436,0.122,3624.7,3623.8,0.8255]
["bitfinex","ETHUSD",1736090436771,0.03062718,3624.6,3624.1,2.48337]
["bitfinex","ETHUSD",1736090436988,0.122,3624.7,3624.2,0.8255]
["bitfinex","ETHUSD",1736090437263,1.15354598,3625.4,3624.2,0.8255]
["bitfinex","ETHUSD",1736090437469,1.15354598,3625.4,3624.4,2.4831]
["bitfinex","ETHUSD",1736090437470,0.0297782,3624.6,3624.4,2.4831]
["bitfinex","ETHUSD",1736090437667,0.122,3625.3,3624.5,0.8255]
["bitfinex","ETHUSD",1736090437837,1.15354598,3625.4,3624.7,2.48291]
["bitfinex","ETHUSD",1736090438046,0.02977909,3625.2,3624.9,2.48281]
["bitfinex","ETHUSD",1736090438371,0.03045268,3625.1,3625.0,0.8255]
["bitfinex","ETHUSD",1736090438669,0.122,3625.4,3625.0,0.8255]
["bitfinex","ETHUSD",1736090439023,0.03045176,3625.3,3625.0,0.8255]
["bitfinex","ETHUSD",1736090439858,0.03045176,3625.3,3625.0,1.156346]
["bitfinex","ETHUSD",1736090440480,0.122,3625.7,3625.0,1.156346]
["bitfinex","ETHUSD",1736090440777,0.122,3625.7,3625.1,0.8255]
["bitfinex","ETHUSD",1736090441078,0.03045271,3625.6,3625.1,0.8255]
["bitfinex","ETHUSD",1736090441277,0.03045271,3625.6,3625.1,2.48268]
["bitfinex","ETHUSD",1736090441432,0.03045271,3625.6,3625.2,0.2813526]
["bitfinex","ETHUSD",1736090441637,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090442242,0.03075185,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090442643,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090443016,0.03062009,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090443156,0.03062009,3625.6,3625.4,0.35895326]
["bitfinex","ETHUSD",1736090443356,0.122,3625.9,3625.4,0.35895326]
["bitfinex","ETHUSD",1736090443672,0.03062071,3625.8,3625.3,0.8255]
["bitfinex","ETHUSD",1736090445084,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090445458,0.03067934,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090448578,2.48245,3625.5,3625.3,0.8255]
["bitfinex","ETHUSD",1736090448909,0.03109084,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090449267,2.60429,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090449462,0.03102691,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090449673,0.51015869,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090449874,0.03102735,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090450079,0.51015869,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090450278,0.03102735,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090450589,0.03106474,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090450796,2.99250869,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090451029,0.03106474,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090451167,0.31145087,3625.5,3625.3,0.8255]
["bitfinex","ETHUSD",1736090451370,0.03106474,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090453522,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090453671,0.03105389,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090454212,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090454423,0.03108588,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090454726,0.122,3625.7,3625.3,0.8255]
["bitfinex","ETHUSD",1736090454864,0.03108588,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090455065,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090455266,0.03108588,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090455495,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090455702,0.03108594,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090455905,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090456074,0.03108594,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090456273,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090456478,0.03108594,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090456704,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090456919,0.03108594,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090457130,0.382421,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090457301,0.03108594,3625.4,3625.3,0.8255]
["bitfinex","ETHUSD",1736090457483,0.122,3625.6,3625.3,0.8255]
["bitfinex","ETHUSD",1736090458060,0.03108609,3625.5,3625.1,0.8306]
["bitfinex","ETHUSD",1736090466737,0.03108609,3625.5,3624.8,0.8306]
["bitfinex","ETHUSD",1736090469320,0.03108609,3625.5,3624.8,1.161954]
["bitfinex","ETHUSD",1736090470351,2.49729688,3625.3,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090470629,2.49729688,3624.7,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090471035,0.0310639,3624.6,3624.2,1.13615026]
["bitfinex","ETHUSD",1736090471587,0.0310639,3624.6,3624.0,0.7672]
["bitfinex","ETHUSD",1736090472032,2.5141039,3624.6,3624.0,0.7672]
["bitfinex","ETHUSD",1736090472252,3.01524398,3624.6,3624.0,0.7672]
["bitfinex","ETHUSD",1736090472936,3.01524398,3624.6,3623.7,0.7672]
["bitfinex","ETHUSD",1736090475347,2.5141039,3624.6,3623.7,0.7672]
["bitfinex","ETHUSD",1736090480702,2.5141039,3624.6,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090482310,0.122,3624.5,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090482517,3.122,3624.5,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090482809,2.48329,3624.3,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483015,0.02996783,3624.2,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483151,2.48329,3624.3,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483351,0.02996783,3624.2,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483551,2.48329,3624.3,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483801,0.02996783,3624.2,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090483972,2.60511,3624.5,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090484170,0.02996812,3624.4,3623.8,0.94609802]
["bitfinex","ETHUSD",1736090484576,2.51315812,3624.4,3623.4,0.94609802]
["bitfinex","ETHUSD",1736090486477,0.02996812,3624.4,3623.4,0.94609802]
["bitfinex","ETHUSD",1736090486793,2.48325,3624.3,3623.4,0.94609802]
["bitfinex","ETHUSD",1736090486994,0.02982863,3624.2,3623.4,0.94609802]
["bitfinex","ETHUSD",1736090487164,0.02982863,3624.2,3623.4,1.6459161]
["bitfinex","ETHUSD",1736090489102,0.02982863,3624.2,3623.4,2.11632519]
["bitfinex","ETHUSD",1736090490900,0.02982863,3624.2,3623.4,0.69981808]
["bitfinex","ETHUSD",1736090492032,0.02650735,3624.2,3623.4,0.69981808]
["bitfinex","ETHUSD",1736090492716,2.48338,3624.1,3623.4,0.69981808]
["bitfinex","ETHUSD",1736090492906,2.48338,3624.1,3623.3,0.7902]
["bitfinex","ETHUSD",1736090493085,0.02971701,3624.0,3623.3,0.7902]
["bitfinex","ETHUSD",1736090493534,0.02971701,3624.0,3623.2,2.13615026]
["bitfinex","ETHUSD",1736090493838,2.48358,3623.9,3623.2,2.13615026]
["bitfinex","ETHUSD",1736090493996,4.98050688,3624.4,3623.2,2.13615026]
["bitfinex","ETHUSD",1736090493997,2.48364,3623.8,3623.2,2.13615026]
["bitfinex","ETHUSD",1736090494198,2.51312077,3623.7,3623.2,2.13615026]
["bitfinex","ETHUSD",1736090494989,2.51312077,3623.7,3623.2,1.0]
["bitfinex","ETHUSD",1736090495588,0.02947077,3623.7,3623.2,1.0]
["bitfinex","ETHUSD",1736090495805,2.48351,3623.9,3623.2,1.0]
["bitfinex","ETHUSD",1736090496012,0.02938516,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090497517,2.51296516,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090497724,2.76426168,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090501249,0.28068168,3623.8,3623.2,1.0]
["bitfinex","ETHUSD",1736090501537,0.02938516,3623.8,3623.3,0.7704]
["bitfinex","ETHUSD",1736090501906,2.48345,3624.0,3623.3,0.7704]
["bitfinex","ETHUSD",1736090502106,0.02926171,3623.7,3623.3,0.7704]
["bitfinex","ETHUSD",1736090502337,2.48345,3624.0,3623.3,0.7704]
["bitfinex","ETHUSD",1736090502536,0.02926156,3623.6,3623.3,0.7704]
["bitfinex","ETHUSD",1736090502743,2.48345,3624.0,3623.3,0.7704]
["bitfinex","ETHUSD",1736090502909,0.02913845,3623.5,3623.3,0.7704]
["bitfinex","ETHUSD",1736090503238,0.0291383,3623.4,3623.3,0.94794]
["bitfinex","ETHUSD",1736090503610,0.122,3623.6,3623.3,0.94794]
["bitfinex","ETHUSD",1736090503933,0.02913845,3623.5,3623.3,0.94794]
["bitfinex","ETHUSD",1736090504615,0.122,3624.0,3623.3,0.94794]
["bitfinex","ETHUSD",1736090504825,0.02917112,3623.9,3623.5,2.48377]
["bitfinex","ETHUSD",1736090505006,0.122,3624.2,3623.6,0.343171]
["bitfinex","ETHUSD",1736090505201,0.02920348,3624.1,3623.6,0.343171]
["bitfinex","ETHUSD",1736090505916,0.02920348,3624.1,3623.4,1.41862462]
["bitfinex","ETHUSD",1736090506120,0.122,3624.2,3623.4,1.41862462]
["bitfinex","ETHUSD",1736090506429,2.48344,3624.0,3623.4,1.41862462]
["bitfinex","ETHUSD",1736090506633,0.0293745,3623.9,3623.4,1.41862462]
["bitfinex","ETHUSD",1736090507035,0.0293745,3623.9,3623.2,2.41862462]
["bitfinex","ETHUSD",1736090507207,2.77638595,3623.9,3623.2,2.41862462]
["bitfinex","ETHUSD",1736090508017,2.77638595,3623.9,3623.2,1.0]
["bitfinex","ETHUSD",1736090513139,2.77638595,3623.9,3623.3,0.94770455]
["bitfinex","ETHUSD",1736090514020,0.122,3623.8,3623.3,0.94770455]
["bitfinex","ETHUSD",1736090514232,0.02921876,3623.7,3623.3,0.94770455]
["bitfinex","ETHUSD",1736090517944,0.02921876,3623.7,3623.4,2.36632917]
["bitfinex","ETHUSD",1736090518457,0.122,3623.8,3623.4,2.36632917]
["bitfinex","ETHUSD",1736090518843,0.02921899,3623.7,3623.4,2.36632917]
["bitfinex","ETHUSD",1736090519064,0.02921899,3623.7,3623.5,0.94770455]
["bitfinex","ETHUSD",1736090520321,0.02921899,3623.7,3623.6,0.8228]
["bitfinex","ETHUSD",1736090520857,0.02905326,3623.7,3623.5,0.94770455]
["bitfinex","ETHUSD",1736090521017,0.122,3624.1,3623.5,0.94770455]
["bitfinex","ETHUSD",1736090521216,2.48351,3623.9,3623.5,0.94770455]
["bitfinex","ETHUSD",1736090521569,0.02908014,3623.8,3623.5,0.94770455]
["bitfinex","ETHUSD",1736090521774,2.48364,3623.7,3623.6,3.50247943]
["bitfinex","ETHUSD",1736090521979,2.76398671,3623.7,3623.6,3.50247943]
["bitfinex","ETHUSD",1736090523278,2.48378,3623.5,3623.4,0.94770455]
["bitfinex","ETHUSD",1736090523695,2.51284889,3623.5,3623.4,0.94770455]
["bitfinex","ETHUSD",1736090524367,2.4839,3623.4,3623.2,1.0]
["bitfinex","ETHUSD",1736090524574,2.76032409,3623.4,3623.2,1.0]
["bitfinex","ETHUSD",1736090524739,0.02889733,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090525915,2.51281733,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090527999,5.01011421,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090531252,8.56011421,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090531535,9.80749864,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090536645,9.25749864,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090537319,9.80749864,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090541165,8.51868311,3623.3,3623.2,1.0]
["bitfinex","ETHUSD",1736090543770,2.48418,3623.0,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090543930,1.20848135,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090544131,1.33048135,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090544331,1.35785001,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090545149,5.64925982,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090545467,8.13358982,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090545642,9.2805485,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090547170,9.1585485,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090547375,9.2805485,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090549165,9.1585485,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090549372,5.13358982,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090558610,2.63369866,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090559476,0.02736866,3622.7,3622.6,0.9562381]
["bitfinex","ETHUSD",1736090559692,0.122,3622.7,3622.6,0.9562381]
["bitfinex","ETHUSD",1736090559874,0.14869279,3622.7,3622.6,0.9562381]
["bitfinex","ETHUSD",1736090562990,2.63302279,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090563344,0.14869279,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090564990,2.63302279,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090566352,0.14869279,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090572480,0.02669279,3622.7,3622.6,0.9963381]
["bitfinex","ETHUSD",1736090572812,0.122,3623.2,3622.7,0.818]
["bitfinex","ETHUSD",1736090573349,0.02548133,3623.1,3622.7,0.818]
["bitfinex","ETHUSD",1736090574432,0.02548133,3623.1,3622.8,0.9509826]
["bitfinex","ETHUSD",1736090575524,2.48419,3622.9,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090575813,2.52537249,3623.1,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090575981,0.02465442,3622.8,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090576184,0.26473725,3623.0,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090576384,0.02461107,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090576619,2.4843,3622.8,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090576921,0.02461136,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090579772,2.60599,3623.2,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090579973,0.02455768,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090580169,2.60599,3623.2,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090580415,0.02462735,3622.7,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090580891,0.122,3623.1,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090581085,0.02462742,3623.0,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090582612,0.02462742,3623.0,3622.6,0.39158694]
["bitfinex","ETHUSD",1736090582814,0.02462742,3623.0,3622.7,0.818]
["bitfinex","ETHUSD",1736090583792,0.14662742,3623.0,3622.8,0.95097751]
["bitfinex","ETHUSD",1736090583979,0.122,3623.0,3622.8,0.95097751]
["bitfinex","ETHUSD",1736090584181,0.122,3623.0,3622.9,0.818]
["bitfinex","ETHUSD",1736090585709,0.14692735,3623.0,3622.9,0.818]
["bitfinex","ETHUSD",1736090588822,0.02492735,3623.0,3622.9,0.818]
["bitfinex","ETHUSD",1736090589145,0.122,3623.1,3622.9,0.818]
["bitfinex","ETHUSD",1736090589439,0.02448905,3623.0,3622.9,0.818]
["bitfinex","ETHUSD",1736090590310,0.02448905,3623.0,3622.9,1.08124938]
["bitfinex","ETHUSD",1736090591325,0.02448905,3623.0,3622.9,0.818]
["bitfinex","ETHUSD",1736090591526,0.02448905,3623.0,3622.6,0.1783381]
["bitfinex","ETHUSD",1736090591738,0.02448905,3623.0,3622.7,0.757]
["bitfinex","ETHUSD",1736090593899,0.122,3623.0,3622.7,0.757]
["bitfinex","ETHUSD",1736090594143,0.02446663,3622.9,3622.7,0.757]
["bitfinex","ETHUSD",1736090595319,0.02446663,3622.9,3622.8,0.20714884]
["bitfinex","ETHUSD",1736090596169,0.02446663,3622.9,3622.8,1.00724884]
["bitfinex","ETHUSD",1736090596504,2.48364,3623.8,3622.9,0.8001]
["bitfinex","ETHUSD",1736090596704,0.14647914,3623.7,3622.9,0.8001]
["bitfinex","ETHUSD",1736090597018,0.122,3623.6,3622.9,0.8001]
["bitfinex","ETHUSD",1736090597200,0.122,3623.6,3623.0,0.34915588]
["bitfinex","ETHUSD",1736090597401,0.02452596,3623.5,3623.0,0.34915588]
["bitfinex","ETHUSD",1736090597753,0.14652596,3623.5,3623.2,0.8001]
["bitfinex","ETHUSD",1736090597968,0.02452596,3623.5,3623.2,2.48398]
["bitfinex","ETHUSD",1736090598250,1.15354598,3624.2,3623.3,0.8001]
["bitfinex","ETHUSD",1736090598540,1.15354598,3624.2,3623.4,0.8001]
["bitfinex","ETHUSD",1736090598541,0.122,3624.1,3623.4,0.8001]
["bitfinex","ETHUSD",1736090600018,0.122,3624.1,3623.4,3.28395]
["bitfinex","ETHUSD",1736090600242,0.122,3624.1,3623.5,0.8001]
["bitfinex","ETHUSD",1736090601048,0.122,3624.1,3623.5,1.75013917]
["bitfinex","ETHUSD",1736090601343,5.48303,3624.6,3623.6,0.8001]
["bitfinex","ETHUSD",1736090601504,0.122,3624.0,3623.7,0.8001]
["bitfinex","ETHUSD",1736090601709,0.122,3624.3,3623.7,0.8001]
["bitfinex","ETHUSD",1736090601923,0.122,3624.3,3623.9,0.8001]
["bitfinex","ETHUSD",1736090602750,2.48285,3624.9,3623.9,0.8001]
["bitfinex","ETHUSD",1736090602902,0.122,3624.5,3623.9,0.8001]
["bitfinex","ETHUSD",1736090603103,0.122,3624.5,3624.1,0.8001]
["bitfinex","ETHUSD",1736090605822,2.49989116,3625.0,3624.1,0.8001]
["bitfinex","ETHUSD",1736090606149,0.122,3624.9,3624.1,0.8001]
["bitfinex","ETHUSD",1736090606531,0.122,3624.8,3624.1,3.28346]
["bitfinex","ETHUSD",1736090606731,0.122,3624.8,3624.2,0.8001]
["bitfinex","ETHUSD",1736090606937,0.122,3624.8,3624.4,0.8001]
["bitfinex","ETHUSD",1736090607549,0.122,3624.9,3624.4,0.8001]
["bitfinex","ETHUSD",1736090608458,0.122,3624.9,3624.4,3.28323]
["bitfinex","ETHUSD",1736090608766,0.122,3624.9,3624.5,0.8261]
["bitfinex","ETHUSD",1736090610478,2.60482,3624.9,3624.0,0.8261]
["bitfinex","ETHUSD",1736090610766,0.122,3624.9,3624.1,0.8261]
["bitfinex","ETHUSD",1736090613073,0.122,3624.9,3624.2,2.48329]
["bitfinex","ETHUSD",1736090613212,0.02478839,3624.8,3624.3,0.7589]
["bitfinex","ETHUSD",1736090613417,0.122,3624.9,3624.3,0.7589]
["bitfinex","ETHUSD",1736090613618,0.02575058,3624.7,3624.3,0.7589]
["bitfinex","ETHUSD",1736090613873,0.02575073,3624.8,3624.5,0.7589]
["bitfinex","ETHUSD",1736090614175,0.122,3624.9,3624.5,0.7589]
["bitfinex","ETHUSD",1736090614469,0.02575058,3624.7,3624.5,0.7589]
["bitfinex","ETHUSD",1736090614769,2.60483,3624.9,3624.3,0.7589]
["bitfinex","ETHUSD",1736090614770,0.02536955,3624.6,3624.3,0.7589]
["bitfinex","ETHUSD",1736090615276,0.02536955,3624.6,3623.7,3.0]
["bitfinex","ETHUSD",1736090615277,2.6051,3624.5,3623.8,0.5093]
["bitfinex","ETHUSD",1736090615556,2.63046953,3624.5,3623.8,0.5093]
["bitfinex","ETHUSD",1736090615713,0.53799607,3624.4,3623.8,0.5093]
["bitfinex","ETHUSD",1736090615911,0.02528908,3624.3,3623.8,0.5093]
["bitfinex","ETHUSD",1736090617376,2.6051,3624.5,3623.8,0.5093]
["bitfinex","ETHUSD",1736090617550,0.02529116,3624.2,3623.8,0.5093]
["bitfinex","ETHUSD",1736090617750,0.122,3624.5,3623.8,0.5093]
["bitfinex","ETHUSD",1736090617937,0.02529101,3624.1,3623.8,0.5093]
["bitfinex","ETHUSD",1736090618134,0.122,3624.5,3623.8,0.5093]
["bitfinex","ETHUSD",1736090618454,0.1470239,3624.4,3623.8,0.5093]
["bitfinex","ETHUSD",1736090620451,0.1470239,3624.4,3623.8,0.8086]
["bitfinex","ETHUSD",1736090620651,0.122,3624.4,3623.8,0.8086]
["bitfinex","ETHUSD",1736090623569,0.122,3624.3,3623.8,0.8086]
["bitfinex","ETHUSD",1736090624137,0.02504516,3624.2,3623.9,3.24837]
["bitfinex","ETHUSD",1736090624334,0.122,3624.4,3624.0,2.48342]
["bitfinex","ETHUSD",1736090624641,0.122,3624.4,3624.2,0.7649]
["bitfinex","ETHUSD",1736090624854,2.4827,3625.1,3624.2,0.7649]
["bitfinex","ETHUSD",1736090625082,0.122,3625.0,3624.2,3.2482]
["bitfinex","ETHUSD",1736090625389,0.02491793,3624.9,3624.3,0.7649]
["bitfinex","ETHUSD",1736090626371,0.122,3625.0,3624.3,0.7649]
["bitfinex","ETHUSD",1736090626536,0.02504604,3624.8,3624.3,1.1251942]
["bitfinex","ETHUSD",1736090626735,0.122,3625.0,3624.3,1.1251942]
["bitfinex","ETHUSD",1736090626971,0.02504619,3624.9,3624.3,1.1251942]
["bitfinex","ETHUSD",1736090627176,0.02504619,3624.9,3624.4,0.7808]
["bitfinex","ETHUSD",1736090627382,0.02504619,3624.9,3624.4,3.26394]
["bitfinex","ETHUSD",1736090627568,0.02504619,3624.9,3624.5,0.326394]
["bitfinex","ETHUSD",1736090630506,0.02504619,3624.9,3624.6,0.7808]
["bitfinex","ETHUSD",1736090630795,0.2496,3625.7,3624.6,0.7808]
["bitfinex","ETHUSD",1736090630796,0.122,3625.2,3624.6,0.7808]
["bitfinex","ETHUSD",1736090631499,0.122,3625.2,3624.7,2.48295]
["bitfinex","ETHUSD",1736090631705,0.122,3625.2,3624.8,0.3590144]
["bitfinex","ETHUSD",1736090631854,0.02504704,3625.1,3624.8,0.3590144]
["bitfinex","ETHUSD",1736090633367,0.02504704,3625.1,3624.6,0.7808]
["bitfinex","ETHUSD",1736090636283,0.122,3625.4,3624.8,0.8142]
["bitfinex","ETHUSD",1736090636617,0.02538394,3625.3,3624.8,0.8142]
["bitfinex","ETHUSD",1736090637807,0.122,3625.4,3624.8,0.8142]
["bitfinex","ETHUSD",1736090638020,0.02589143,3625.2,3624.8,0.8142]
["bitfinex","ETHUSD",1736090638330,0.02589128,3625.1,3624.8,0.8142]
["bitfinex","ETHUSD",1736090638540,0.122,3625.4,3624.8,0.8142]
["bitfinex","ETHUSD",1736090638711,0.02589158,3625.3,3624.8,0.8142]
["bitfinex","ETHUSD",1736090638880,0.27549158,3625.3,3624.8,0.8142]
["bitfinex","ETHUSD",1736090639216,0.56347674,3625.3,3624.5,0.7963]
["bitfinex","ETHUSD",1736090639404,0.27549158,3625.3,3624.5,0.7963]
["bitfinex","ETHUSD",1736090640720,0.27217021,3625.3,3624.5,0.7963]
["bitfinex","ETHUSD",1736090643558,2.4827,3625.1,3624.3,2.55828716]
["bitfinex","ETHUSD",1736090643714,0.02575885,3625.0,3624.3,2.55828716]
["bitfinex","ETHUSD",1736090645460,0.02575885,3625.0,3624.3,6.43278833]
["bitfinex","ETHUSD",1736090645667,0.02575885,3625.0,3624.4,4.27873755]
["bitfinex","ETHUSD",1736090645955,0.02559359,3624.9,3624.4,4.27873755]
["bitfinex","ETHUSD",1736090646157,0.2496,3625.3,3624.4,4.27873755]
["bitfinex","ETHUSD",1736090646358,0.02559369,3625.2,3624.4,3.0]
["bitfinex","ETHUSD",1736090646946,0.02559369,3625.2,3624.5,0.94955833]
["bitfinex","ETHUSD",1736090650747,0.2496,3625.1,3624.5,0.94955833]
["bitfinex","ETHUSD",1736090650952,0.02547006,3625.0,3624.5,0.94955833]
["bitfinex","ETHUSD",1736090651135,0.2496,3624.6,3624.5,0.94955833]
["bitfinex","ETHUSD",1736090651333,0.27506953,3624.6,3624.5,0.94955833]
["bitfinex","ETHUSD",1736090652526,0.27506953,3624.6,3623.9,0.94955833]
["bitfinex","ETHUSD",1736090653332,0.55087448,3624.6,3623.9,0.94955833]
["bitfinex","ETHUSD",1736090653534,0.2496,3624.5,3623.9,0.94955833]
["bitfinex","ETHUSD",1736090653750,0.27478033,3624.4,3623.9,0.94955833]
["bitfinex","ETHUSD",1736090654980,2.73287,3624.3,3623.9,0.94955833]
["bitfinex","ETHUSD",1736090655277,2.73287,3624.3,3623.5,3.22185886]
["bitfinex","ETHUSD",1736090655445,2.50851002,3624.2,3623.6,3.0]
["bitfinex","ETHUSD",1736090655651,0.122,3624.1,3623.6,3.0]
["bitfinex","ETHUSD",1736090656091,0.02471479,3624.0,3623.6,3.0]
["bitfinex","ETHUSD",1736090656475,0.02471479,3624.0,3623.5,3.0]
["bitfinex","ETHUSD",1736090656874,0.122,3623.9,3623.5,3.0]
["bitfinex","ETHUSD",1736090657255,0.02471438,3623.8,3623.5,3.0]
["bitfinex","ETHUSD",1736090657753,0.02471438,3623.8,3623.4,1.13615026]
["bitfinex","ETHUSD",1736090658082,0.02471438,3623.8,3623.6,0.95047533]
["bitfinex","ETHUSD",1736090658586,0.02471438,3623.8,3623.7,0.8301]
["bitfinex","ETHUSD",1736090658755,0.02471438,3623.8,3623.6,0.95047533]
["bitfinex","ETHUSD",1736090658956,0.122,3624.0,3623.4,1.78057533]
["bitfinex","ETHUSD",1736090659272,0.02471447,3623.9,3623.4,1.78057533]
["bitfinex","ETHUSD",1736090659593,0.2496,3623.8,3623.4,0.95047533]
["bitfinex","ETHUSD",1736090660093,0.2496,3623.8,3623.5,0.95047533]
["bitfinex","ETHUSD",1736090660859,0.02471412,3623.7,3623.5,0.95047533]
["bitfinex","ETHUSD",1736090661314,0.2496,3623.8,3623.5,0.95047533]
["bitfinex","ETHUSD",1736090661514,0.02471412,3623.7,3623.4,0.95047533]
["bitfinex","ETHUSD",1736090661702,0.2496,3623.8,3623.5,0.30633808]
["bitfinex","ETHUSD",1736090662050,0.02471412,3623.7,3623.4,0.95047533]
["bitfinex","ETHUSD",1736090662364,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090662841,0.02471418,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090663133,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090663295,0.02471418,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090663496,0.2496,3623.8,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090663712,0.02471418,3623.7,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090664129,0.2496,3623.8,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090664438,0.02471418,3623.7,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090664733,0.2496,3623.8,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090664953,0.02471418,3623.7,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090665103,0.2496,3623.8,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090665305,0.02471418,3623.7,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090665518,0.2496,3623.8,3623.4,0.88749808]
["bitfinex","ETHUSD",1736090665718,0.02471418,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090666003,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090666306,0.02471423,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090666545,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090666740,0.02471423,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090667054,0.2496,3623.8,3623.4,0.94962558]
["bitfinex","ETHUSD",1736090667543,0.02471423,3623.7,3623.4,0.94962558]
["bitfinex","ETHUSD",1736090667756,0.2496,3623.8,3623.4,0.94962558]
["bitfinex","ETHUSD",1736090668047,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090668048,0.02471423,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090668342,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090668691,0.02471423,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090668941,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090669245,0.02458593,3623.7,3623.2,2.48398]
["bitfinex","ETHUSD",1736090669451,0.02458593,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090669648,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090670150,0.02458599,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090670348,0.2496,3623.8,3623.3,3.0]
["bitfinex","ETHUSD",1736090670646,0.02458599,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1736090670851,0.02458599,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090671148,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090671323,0.02458605,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090671518,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090671835,0.0245861,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090672239,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090672651,0.0245861,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090672841,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090673230,0.0245861,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090673558,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090673775,0.0245861,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090673979,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090674134,0.0245861,3623.7,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090674472,0.2496,3623.8,3623.3,3.81952533]
["bitfinex","ETHUSD",1736090674873,0.0245861,3623.7,3623.4,0.773]
["bitfinex","ETHUSD",1736090675173,0.122,3624.0,3623.4,0.773]
["bitfinex","ETHUSD",1736090675369,0.02458645,3623.9,3623.4,0.773]
["bitfinex","ETHUSD",1736090677174,0.02458641,3623.8,3623.4,0.773]
["bitfinex","ETHUSD",1736090677383,0.3716,3624.0,3623.4,0.773]
["bitfinex","ETHUSD",1736090677675,0.02458656,3623.9,3623.4,0.773]
["bitfinex","ETHUSD",1736090679349,0.3716,3624.0,3623.4,0.773]
["bitfinex","ETHUSD",1736090682486,0.3716,3624.0,3623.4,1.51231303]
["bitfinex","ETHUSD",1736090682655,0.122,3624.0,3623.4,4.51231303]
["bitfinex","ETHUSD",1736090682985,0.122,3624.0,3623.7,2.48364]
["bitfinex","ETHUSD",1736090683748,0.122,3624.0,3623.5,3.43261574]
["bitfinex","ETHUSD",1736090684074,0.122,3624.0,3623.6,2.4837]
["bitfinex","ETHUSD",1736090684260,0.122,3624.0,3623.6,3.81253209]
["bitfinex","ETHUSD",1736090684461,0.2496,3624.2,3623.6,3.81253209]
["bitfinex","ETHUSD",1736090684674,0.3716,3624.2,3623.6,3.81253209]
["bitfinex","ETHUSD",1736090684873,0.2496,3624.2,3623.6,3.81253209]
["bitfinex","ETHUSD",1736090685068,0.3716,3624.2,3623.6,3.81253209]
["bitfinex","ETHUSD",1736090687088,0.3716,3624.2,3623.6,1.32883209]
["bitfinex","ETHUSD",1736090687274,0.3716,3624.2,3623.5,3.0]
["bitfinex","ETHUSD",1736090687494,0.3716,3624.2,3623.4,5.13229329]
["bitfinex","ETHUSD",1736090688017,0.2496,3624.1,3623.4,7.35929329]
["bitfinex","ETHUSD",1736090688176,0.2496,3624.1,3623.5,3.0]
["bitfinex","ETHUSD",1736090688517,0.2496,3624.1,3623.5,5.37451638]
["bitfinex","ETHUSD",1736090688822,0.2496,3624.1,3623.5,6.51831989]
["bitfinex","ETHUSD",1736090689976,0.2496,3624.1,3623.6,0.94980655]
["bitfinex","ETHUSD",1736090692213,0.2496,3624.1,3623.6,2.37611552]
["bitfinex","ETHUSD",1736090694427,0.2496,3624.1,3623.7,0.94980655]
["bitfinex","ETHUSD",1736090697640,0.2496,3624.1,3623.8,3.51226578]
["bitfinex","ETHUSD",1736090698212,0.122,3624.0,3623.8,3.51226578]
["bitfinex","ETHUSD",1736090698846,0.122,3624.0,3623.9,2.37611552]
["bitfinex","ETHUSD",1736090700419,0.2496,3624.4,3623.9,2.37611552]
["bitfinex","ETHUSD",1736090700649,0.122,3624.2,3623.9,2.37611552]
["bitfinex","ETHUSD",1736090702309,0.122,3624.2,3624.0,3.52827282]
["bitfinex","ETHUSD",1736090704020,0.122,3624.2,3624.1,0.94980655]
["bitfinex","ETHUSD",1736090704755,0.77780818,3624.2,3624.1,0.94980655]
["bitfinex","ETHUSD",1736090704911,0.3716,3624.2,3624.1,0.94980655]
["bitfinex","ETHUSD",1736090705450,2.8549,3624.2,3623.8,1.42935608]
["bitfinex","ETHUSD",1736090705743,1.20732183,3624.1,3623.8,1.42935608]
["bitfinex","ETHUSD",1736090705947,0.2496,3624.0,3623.8,1.42935608]
["bitfinex","ETHUSD",1736090707313,1.20732183,3623.9,3623.8,1.42935608]
["bitfinex","ETHUSD",1736090707513,1.20732183,3623.9,3623.7,1.42935608]
["bitfinex","ETHUSD",1736090709055,1.20732183,3623.9,3623.6,1.42935608]
["bitfinex","ETHUSD",1736090710176,0.2496,3624.0,3623.6,1.42935608]
["bitfinex","ETHUSD",1736090710339,0.2496,3624.0,3623.7,0.55815134]
["bitfinex","ETHUSD",1736090710658,0.2496,3624.0,3623.7,1.51123426]
["bitfinex","ETHUSD",1736090710861,0.122,3623.9,3623.7,1.51123426]
["bitfinex","ETHUSD",1736090712065,0.122,3623.9,3623.8,2.38253374]
["bitfinex","ETHUSD",1736090713125,0.122,3623.9,3623.8,3.53469104]
["bitfinex","ETHUSD",1736090713454,0.2496,3624.4,3623.8,4.59000287]
["bitfinex","ETHUSD",1736090713650,0.122,3624.3,3623.8,3.53469104]
["bitfinex","ETHUSD",1736090714965,1.32932183,3624.3,3623.8,3.53469104]
["bitfinex","ETHUSD",1736090715523,1.32932183,3624.3,3623.9,2.38253374]
["bitfinex","ETHUSD",1736090717352,1.32932183,3624.3,3624.0,0.95308292]
["bitfinex","ETHUSD",1736090718279,1.32932183,3624.3,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090719379,1.32932183,3624.3,3623.8,2.381722]
["bitfinex","ETHUSD",1736090720788,1.32932183,3624.3,3623.9,2.381722]
["bitfinex","ETHUSD",1736090721945,1.32932183,3624.3,3623.8,1.4290332]
["bitfinex","ETHUSD",1736090722965,1.20732183,3624.1,3623.8,1.4290332]
["bitfinex","ETHUSD",1736090723161,0.2496,3624.0,3623.8,1.4290332]
["bitfinex","ETHUSD",1736090723365,1.20732183,3623.9,3623.8,1.4290332]
["bitfinex","ETHUSD",1736090723889,1.20732183,3623.9,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090724338,2.73304,3624.0,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090724541,0.2496,3624.0,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090724740,1.20732183,3623.9,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090725183,1.20732183,3623.9,3623.6,1.42914132]
["bitfinex","ETHUSD",1736090725790,1.20732183,3623.9,3623.5,1.1521573]
["bitfinex","ETHUSD",1736090726295,1.20732183,3623.9,3623.7,2.38179438]
["bitfinex","ETHUSD",1736090727497,1.20732183,3624.1,3623.7,3.20249438]
["bitfinex","ETHUSD",1736090727698,1.20732183,3624.1,3623.7,0.8207]
["bitfinex","ETHUSD",1736090729198,1.20732183,3624.1,3623.8,0.95286854]
["bitfinex","ETHUSD",1736090729561,0.122,3624.0,3623.8,0.95286854]
["bitfinex","ETHUSD",1736090730195,0.122,3624.0,3623.7,0.8207]
["bitfinex","ETHUSD",1736090732759,0.122,3624.0,3623.8,0.95304217]
["bitfinex","ETHUSD",1736090734063,0.122,3624.0,3623.7,0.8207]
["bitfinex","ETHUSD",1736090736807,0.122,3624.0,3623.8,2.38208418]
["bitfinex","ETHUSD",1736090737925,0.122,3624.0,3623.9,0.95283367]
["bitfinex","ETHUSD",1736090739222,0.122,3624.0,3623.7,0.8207]
["bitfinex","ETHUSD",1736090739824,0.122,3624.0,3623.8,1.79712444]
["bitfinex","ETHUSD",1736090740926,0.122,3624.0,3623.9,2.38218453]
["bitfinex","ETHUSD",1736090745230,0.122,3624.1,3623.9,2.38218453]
["bitfinex","ETHUSD",1736090747242,0.122,3624.1,3624.0,2.38218453]
["bitfinex","ETHUSD",1736090747954,1.32932183,3624.1,3624.0,2.38218453]
["bitfinex","ETHUSD",1736090748103,3.81269183,3624.1,3624.0,2.38218453]
["bitfinex","ETHUSD",1736090748450,4.21892101,3624.1,3624.0,2.38218453]
["bitfinex","ETHUSD",1736090748618,4.46852101,3624.1,3624.0,2.38218453]
["bitfinex","ETHUSD",1736090749859,4.46852101,3624.1,3623.8,0.95276836]
["bitfinex","ETHUSD",1736090750244,1.57892183,3624.1,3623.8,0.95276836]
["bitfinex","ETHUSD",1736090750861,1.57892183,3624.1,3623.7,1.42889898]
["bitfinex","ETHUSD",1736090752687,1.57892183,3624.1,3623.8,1.42889898]
["bitfinex","ETHUSD",1736090753741,1.57892183,3624.1,3623.9,0.95253443]
["bitfinex","ETHUSD",1736090755092,1.57892183,3624.1,3623.7,1.42882735]
["bitfinex","ETHUSD",1736090755283,1.20732183,3623.9,3623.7,1.42882735]
["bitfinex","ETHUSD",1736090756296,1.20732183,3623.9,3623.8,2.38143978]
["bitfinex","ETHUSD",1736090759624,1.57892183,3624.1,3623.8,2.38143978]
["bitfinex","ETHUSD",1736090762087,1.32932183,3624.1,3623.8,2.38143978]
["bitfinex","ETHUSD",1736090762309,1.32932183,3624.1,3623.9,2.38143978]
["bitfinex","ETHUSD",1736090763327,0.2496,3624.0,3623.9,2.38143978]
["bitfinex","ETHUSD",1736090763682,0.2496,3624.0,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090764027,1.20732183,3623.9,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090765028,1.20732183,3623.9,3623.8,2.38250421]
["bitfinex","ETHUSD",1736090766529,1.32932183,3624.1,3623.8,2.38250421]
["bitfinex","ETHUSD",1736090768535,1.32932183,3624.1,3623.9,2.38250421]
["bitfinex","ETHUSD",1736090769795,1.32932183,3624.1,3623.7,1.1521573]
["bitfinex","ETHUSD",1736090771145,1.32932183,3624.1,3623.8,2.38224778]
["bitfinex","ETHUSD",1736090771428,1.20732183,3624.1,3623.8,2.38224778]
["bitfinex","ETHUSD",1736090771644,0.121,3624.0,3623.8,2.38224778]
["bitfinex","ETHUSD",1736090772046,0.121,3624.0,3623.9,2.38224778]
["bitfinex","ETHUSD",1736090776802,0.121,3624.0,3623.9,3.53440508]
["bitfinex","ETHUSD",1736090777914,0.121,3624.0,3623.9,2.38224778]
["bitfinex","ETHUSD",1736090779864,1.20732183,3624.3,3623.9,3.20064778]
["bitfinex","ETHUSD",1736090780064,1.15291551,3624.5,3623.9,4.05471983]
["bitfinex","ETHUSD",1736090780504,2.36023734,3624.5,3623.9,4.05471983]
["bitfinex","ETHUSD",1736090780892,2.36023734,3624.5,3624.0,2.38224778]
["bitfinex","ETHUSD",1736090781847,1.20732183,3624.4,3624.0,2.38224778]
["bitfinex","ETHUSD",1736090782146,1.32832183,3624.4,3624.1,3.53440508]
["bitfinex","ETHUSD",1736090783219,1.32832183,3624.4,3624.2,2.38224778]
["bitfinex","ETHUSD",1736090784658,1.20732183,3624.4,3624.3,0.95289911]
["bitfinex","ETHUSD",1736090784950,1.32832183,3624.4,3624.3,0.95289911]
["bitfinex","ETHUSD",1736090786982,0.121,3624.4,3624.3,1.77129911]
["bitfinex","ETHUSD",1736090787282,0.121,3624.4,3624.3,2.20657962]
["bitfinex","ETHUSD",1736090788870,0.121,3624.4,3624.3,4.78808559]
["bitfinex","ETHUSD",1736090789282,0.11768,3624.4,3624.3,4.78808559]
["bitfinex","ETHUSD",1736090789494,0.121,3624.7,3624.3,4.78808559]
["bitfinex","ETHUSD",1736090790584,0.121,3624.7,3624.4,2.38224778]
["bitfinex","ETHUSD",1736090790793,1.20732183,3624.6,3624.4,2.38224778]
["bitfinex","ETHUSD",1736090791658,1.20732183,3624.6,3624.5,0.95289911]
["bitfinex","ETHUSD",1736090792780,0.121,3624.7,3624.4,0.95289911]
["bitfinex","ETHUSD",1736090792944,0.121,3624.7,3624.4,1.38817962]
["bitfinex","ETHUSD",1736090793143,0.121,3624.7,3624.4,0.95289911]
["bitfinex","ETHUSD",1736090794300,0.121,3624.7,3624.3,0.8184]
["bitfinex","ETHUSD",1736090794954,0.121,3625.0,3624.3,0.8184]
["bitfinex","ETHUSD",1736090795154,1.32832183,3625.0,3624.3,0.8184]
["bitfinex","ETHUSD",1736090796292,0.121,3625.0,3624.3,0.8184]
["bitfinex","ETHUSD",1736090796460,1.32832183,3625.0,3624.3,1.57715414]
["bitfinex","ETHUSD",1736090796665,0.2496,3625.2,3624.3,1.57715414]
["bitfinex","ETHUSD",1736090796666,1.15291551,3625.4,3624.4,2.48316]
["bitfinex","ETHUSD",1736090796870,0.121,3625.3,3624.5,0.8214]
["bitfinex","ETHUSD",1736090797073,1.32832183,3625.3,3624.5,0.8214]
["bitfinex","ETHUSD",1736090797269,0.121,3625.4,3624.6,0.7515]
["bitfinex","ETHUSD",1736090797473,0.121,3625.4,3624.8,0.7515]
["bitfinex","ETHUSD",1736090797771,1.15291551,3625.5,3624.9,0.7515]
["bitfinex","ETHUSD",1736090797961,1.32832183,3625.6,3624.9,3.0]
["bitfinex","ETHUSD",1736090798301,1.32832183,3625.6,3625.0,0.7515]
["bitfinex","ETHUSD",1736090798916,1.20732183,3625.6,3625.0,0.7515]
["bitfinex","ETHUSD",1736090799056,1.32832183,3625.6,3625.1,0.623433]
["bitfinex","ETHUSD",1736090802199,2.48215,3625.9,3625.1,0.623433]
["bitfinex","ETHUSD",1736090802503,1.32832183,3625.8,3625.2,0.7515]
["bitfinex","ETHUSD",1736090802664,0.121,3625.8,3625.2,0.7515]
["bitfinex","ETHUSD",1736090802865,1.32832183,3625.8,3625.2,0.7515]
["bitfinex","ETHUSD",1736090803596,0.0242391,3625.7,3625.2,0.7515]
["bitfinex","ETHUSD",1736090804005,1.20732183,3625.6,3625.2,1.1372753]
["bitfinex","ETHUSD",1736090804309,1.20732183,3625.6,3625.2,0.7515]
["bitfinex","ETHUSD",1736090804903,0.02424075,3625.5,3625.2,0.7515]
["bitfinex","ETHUSD",1736090812150,1.20732183,3625.4,3624.5,0.8063]
["bitfinex","ETHUSD",1736090812358,1.20732183,3625.0,3624.5,0.8063]
["bitfinex","ETHUSD",1736090812682,1.20732183,3625.2,3624.5,0.8063]
["bitfinex","ETHUSD",1736090812819,0.02491881,3624.9,3624.5,0.8063]
["bitfinex","ETHUSD",1736090813021,1.20732183,3625.2,3624.5,0.8063]
["bitfinex","ETHUSD",1736090813216,0.02491866,3624.8,3624.5,0.8063]
["bitfinex","ETHUSD",1736090813469,1.20732183,3625.2,3624.5,0.8063]
["bitfinex","ETHUSD",1736090813649,0.02491852,3624.7,3624.5,0.8063]
["bitfinex","ETHUSD",1736090813850,0.02491837,3624.6,3624.5,0.8063]
["bitfinex","ETHUSD",1736090814239,1.20732183,3625.2,3624.5,0.8063]
["bitfinex","ETHUSD",1736090814654,0.02491883,3625.1,3624.5,0.8063]
["bitfinex","ETHUSD",1736090819437,1.20732183,3625.2,3624.5,0.8063]
["bitfinex","ETHUSD",1736090819745,0.02473158,3625.1,3624.5,0.8063]
["bitfinex","ETHUSD",1736090821870,0.02473158,3625.1,3624.5,1.4126447]
["bitfinex","ETHUSD",1736090822042,0.14573158,3625.1,3624.6,0.751]
["bitfinex","ETHUSD",1736090822379,0.02473137,3625.0,3624.6,0.751]
["bitfinex","ETHUSD",1736090823038,0.02473137,3625.0,3624.6,3.751]
["bitfinex","ETHUSD",1736090824238,0.02473137,3625.0,3624.6,0.751]
["bitfinex","ETHUSD",1736090826985,0.27433137,3625.0,3624.4,0.751]
["bitfinex","ETHUSD",1736090827192,1.4816532,3625.0,3624.4,0.751]
["bitfinex","ETHUSD",1736090827966,1.89018952,3625.0,3624.4,0.751]
["bitfinex","ETHUSD",1736090828151,1.20732183,3624.8,3624.3,1.1521573]
["bitfinex","ETHUSD",1736090828576,0.0246186,3624.7,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090828947,1.20732183,3624.8,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090829145,0.02461839,3624.6,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090829347,0.02461854,3624.7,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090829570,0.02461819,3624.5,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090829759,1.20732183,3624.8,3624.3,1.4272449]
["bitfinex","ETHUSD",1736090829957,0.02461804,3624.4,3624.2,0.8218]
["bitfinex","ETHUSD",1736090830172,1.45692183,3624.6,3624.0,4.1521573]
["bitfinex","ETHUSD",1736090830378,0.02451636,3624.3,3624.0,4.1521573]
["bitfinex","ETHUSD",1736090830618,3.93996183,3624.6,3624.0,4.1521573]
["bitfinex","ETHUSD",1736090830821,0.02450541,3624.2,3624.0,4.1521573]
["bitfinex","ETHUSD",1736090830979,3.93996183,3624.6,3624.0,5.5794022]
["bitfinex","ETHUSD",1736090831307,3.93996183,3624.6,3624.0,1.4272449]
["bitfinex","ETHUSD",1736090831511,0.2496,3624.1,3624.0,1.4272449]
["bitfinex","ETHUSD",1736090831720,0.27400373,3624.1,3624.0,1.4272449]
["bitfinex","ETHUSD",1736090831881,0.2496,3624.1,3624.0,1.4272449]
["bitfinex","ETHUSD",1736090832534,0.2496,3624.1,3623.8,1.4272449]
["bitfinex","ETHUSD",1736090833602,0.2496,3624.1,3623.6,1.9739573]
["bitfinex","ETHUSD",1736090833603,0.2496,3624.3,3623.6,3.8218]
["bitfinex","ETHUSD",1736090834933,0.2496,3624.3,3623.6,0.8218]
["bitfinex","ETHUSD",1736090840636,0.2496,3624.3,3623.6,1.55999038]
["bitfinex","ETHUSD",1736090841055,0.121,3624.2,3623.7,1.20732183]
["bitfinex","ETHUSD",1736090841270,0.121,3624.2,3623.7,3.69094183]
["bitfinex","ETHUSD",1736090841750,0.2496,3624.6,3623.7,3.69094183]
["bitfinex","ETHUSD",1736090842002,0.121,3624.5,3623.8,0.8074]
["bitfinex","ETHUSD",1736090842155,0.121,3624.4,3623.8,1.25723418]
["bitfinex","ETHUSD",1736090845476,0.121,3624.4,3623.8,0.8074]
["bitfinex","ETHUSD",1736090847500,1.20732183,3624.3,3623.4,0.7945]
["bitfinex","ETHUSD",1736090847696,0.2496,3624.2,3623.4,0.7945]
["bitfinex","ETHUSD",1736090853403,0.2496,3624.2,3623.4,3.27835]
["bitfinex","ETHUSD",1736090854646,0.2496,3624.2,3623.5,0.95118993]
["bitfinex","ETHUSD",1736090854848,0.2496,3624.2,3623.5,1.75277033]
["bitfinex","ETHUSD",1736090855509,0.2496,3624.2,3623.5,2.96009216]
["bitfinex","ETHUSD",1736090855710,0.2496,3624.2,3623.5,3.43568713]
["bitfinex","ETHUSD",1736090857038,0.2496,3624.2,3623.6,0.95145587]
["bitfinex","ETHUSD",1736090863872,0.2496,3624.2,3623.5,2.10361317]
["bitfinex","ETHUSD",1736090864452,0.2496,3624.2,3623.5,3.0756457]
["bitfinex","ETHUSD",1736090866598,0.2496,3624.2,3623.6,0.95145587]
["bitfinex","ETHUSD",1736090868105,0.121,3624.1,3623.6,0.95145587]
["bitfinex","ETHUSD",1736090869486,0.2496,3624.0,3623.6,0.95145587]
["bitfinex","ETHUSD",1736090871478,0.2496,3624.0,3623.5,2.37824077]
["bitfinex","ETHUSD",1736090872712,0.2496,3624.0,3623.6,0.95145587]
["bitfinex","ETHUSD",1736090873713,0.2496,3624.0,3623.7,0.95145587]
["bitfinex","ETHUSD",1736090874707,0.2496,3624.0,3623.7,1.4267849]
["bitfinex","ETHUSD",1736090876312,0.2496,3624.0,3623.8,0.95490096]
["bitfinex","ETHUSD",1736090877308,0.77102673,3624.0,3623.6,2.58479915]
["bitfinex","ETHUSD",1736090877466,3.25446673,3624.0,3623.6,2.58479915]
["bitfinex","ETHUSD",1736090878573,3.25446673,3624.0,3623.7,0.95497654]
["bitfinex","ETHUSD",1736090879634,3.25446673,3624.0,3623.5,1.1521573]
["bitfinex","ETHUSD",1736090880519,3.25446673,3624.0,3623.6,2.38717155]
["bitfinex","ETHUSD",1736090881801,3.25446673,3624.0,3623.7,0.95486862]
["bitfinex","ETHUSD",1736090883039,3.25446673,3624.0,3623.5,1.43222224]
["bitfinex","ETHUSD",1736090883339,2.73304,3624.0,3623.5,1.43222224]
["bitfinex","ETHUSD",1736090884223,2.73304,3624.0,3623.6,2.3869684]
["bitfinex","ETHUSD",1736090885335,2.73304,3624.0,3623.5,1.43222224]
["bitfinex","ETHUSD",1736090886780,2.73304,3624.0,3623.6,1.43222224]
["bitfinex","ETHUSD",1736090888104,2.73304,3624.0,3623.5,1.43222224]
["bitfinex","ETHUSD",1736090889331,2.73304,3624.0,3623.6,2.38700249]
["bitfinex","ETHUSD",1736090890446,2.73304,3624.0,3623.7,0.95478025]
["bitfinex","ETHUSD",1736090891317,0.2496,3624.0,3623.7,0.95478025]
["bitfinex","ETHUSD",1736090891721,1.15291551,3624.2,3623.9,0.7788]
["bitfinex","ETHUSD",1736090891927,1.15291551,3624.2,3624.1,1.20732183]
["bitfinex","ETHUSD",1736090892108,1.15291551,3624.2,3624.1,1.98612183]
["bitfinex","ETHUSD",1736090892308,1.15291551,3624.2,3624.1,4.46949183]
["bitfinex","ETHUSD",1736090892614,1.15291551,3624.2,3624.1,4.91644101]
["bitfinex","ETHUSD",1736090892823,0.121,3625.0,3624.2,0.8195]
["bitfinex","ETHUSD",1736090892824,1.27391551,3625.0,3624.2,0.8195]
["bitfinex","ETHUSD",1736090893044,1.27391551,3625.0,3624.5,1.20732183]
["bitfinex","ETHUSD",1736090893223,1.27391551,3625.0,3624.6,0.8195]
["bitfinex","ETHUSD",1736090894356,1.27391551,3625.0,3624.7,2.38649232]
["bitfinex","ETHUSD",1736090894357,0.121,3625.0,3624.7,2.38649232]
["bitfinex","ETHUSD",1736090895560,0.121,3625.0,3624.7,0.95427008]
["bitfinex","ETHUSD",1736090896930,0.121,3625.0,3624.6,0.8195]
["bitfinex","ETHUSD",1736090897232,0.121,3625.0,3624.6,1.28072728]
["bitfinex","ETHUSD",1736090899867,2.48247,3625.5,3624.6,1.28072728]
["bitfinex","ETHUSD",1736090900018,0.121,3625.4,3624.7,1.20732183]
["bitfinex","ETHUSD",1736090900525,0.121,3625.4,3624.7,2.1592291]
["bitfinex","ETHUSD",1736090901370,2.48247,3625.5,3624.7,2.1592291]
["bitfinex","ETHUSD",1736090901567,0.121,3625.4,3624.8,0.45931851]
["bitfinex","ETHUSD",1736090901868,0.121,3625.4,3624.9,2.02682183]
["bitfinex","ETHUSD",1736090904178,0.121,3625.5,3624.9,2.02682183]
["bitfinex","ETHUSD",1736090904384,0.121,3625.5,3624.9,1.20732183]
["bitfinex","ETHUSD",1736090904681,0.121,3625.5,3625.0,0.8195]
["bitfinex","ETHUSD",1736090904884,0.121,3625.5,3625.1,0.24861403]
["bitfinex","ETHUSD",1736090905681,1.20732183,3625.8,3625.1,0.24861403]
["bitfinex","ETHUSD",1736090905837,0.121,3625.7,3625.0,0.8195]
["bitfinex","ETHUSD",1736090906458,2.48236,3625.6,3625.0,0.8195]
["bitfinex","ETHUSD",1736090907042,0.02448539,3625.5,3625.0,0.8195]
["bitfinex","ETHUSD",1736090907994,2.48236,3625.6,3625.0,0.8195]
["bitfinex","ETHUSD",1736090908149,0.121,3625.7,3625.0,0.8195]
["bitfinex","ETHUSD",1736090908354,0.121,3625.7,3625.1,0.24861403]
["bitfinex","ETHUSD",1736090908684,0.02493955,3625.6,3625.1,0.24861403]
["bitfinex","ETHUSD",1736090910974,0.02493955,3625.6,3625.2,0.8219]
["bitfinex","ETHUSD",1736090911921,0.02493955,3625.6,3625.2,2.02922183]
["bitfinex","ETHUSD",1736090912082,0.02493955,3625.6,3625.1,0.24861403]
["bitfinex","ETHUSD",1736090912083,0.02493955,3625.6,3625.5,0.8219]
["bitfinex","ETHUSD",1736090912285,2.48193,3626.2,3625.5,1.02482218]
["bitfinex","ETHUSD",1736090912619,0.02504716,3626.1,3625.9,0.7815]
["bitfinex","ETHUSD",1736090913125,1.15291551,3626.7,3625.9,0.7815]
["bitfinex","ETHUSD",1736090913267,0.121,3626.5,3625.9,0.7815]
["bitfinex","ETHUSD",1736090913707,0.0250584,3626.4,3625.9,0.7815]
["bitfinex","ETHUSD",1736090914016,0.0250584,3626.4,3626.0,0.19888218]
["bitfinex","ETHUSD",1736090914202,0.0250584,3626.4,3626.0,1.40620401]
["bitfinex","ETHUSD",1736090914515,0.0250584,3626.4,3626.2,1.20732183]
["bitfinex","ETHUSD",1736090914875,0.121,3626.7,3626.2,1.20732183]
["bitfinex","ETHUSD",1736090915075,0.02422314,3626.3,3626.2,1.20732183]
["bitfinex","ETHUSD",1736090915303,0.121,3626.7,3626.2,1.42609223]
["bitfinex","ETHUSD",1736090915674,0.02422353,3626.6,3626.2,0.2187704]
["bitfinex","ETHUSD",1736090916075,0.121,3626.8,3626.2,0.2187704]
["bitfinex","ETHUSD",1736090916318,0.02422338,3626.5,3626.1,0.7815]
["bitfinex","ETHUSD",1736090916630,0.02422329,3626.4,3626.1,0.7815]
["bitfinex","ETHUSD",1736090916973,2.48159,3626.7,3626.1,0.7815]
["bitfinex","ETHUSD",1736090917210,0.02422359,3626.6,3626.1,0.7815]
["bitfinex","ETHUSD",1736090917785,2.48174,3626.5,3626.1,0.7815]
["bitfinex","ETHUSD",1736090917992,2.50606329,3626.4,3625.6,0.7815]
["bitfinex","ETHUSD",1736090918825,0.121,3626.3,3625.6,0.7815]
["bitfinex","ETHUSD",1736090919295,0.02465557,3626.2,3625.6,0.7815]
["bitfinex","ETHUSD",1736090920098,0.02465557,3626.2,3626.0,2.67138055]
["bitfinex","ETHUSD",1736090920395,0.2496,3627.1,3626.1,0.7815]
["bitfinex","ETHUSD",1736090920582,0.02417159,3627.0,3626.1,0.7815]
["bitfinex","ETHUSD",1736090920785,2.48152,3626.8,3626.1,0.7815]
["bitfinex","ETHUSD",1736090921018,0.0241712,3626.7,3626.1,0.7815]
["bitfinex","ETHUSD",1736090921719,2.48148,3626.9,3626.1,0.7815]
["bitfinex","ETHUSD",1736090922231,0.02417135,3626.8,3626.1,0.7815]
["bitfinex","ETHUSD",1736090922445,0.02417135,3626.8,3626.1,1.15965]
["bitfinex","ETHUSD",1736090922940,0.121,3626.7,3626.1,1.15965]
["bitfinex","ETHUSD",1736090923441,2.48153,3626.8,3626.1,1.15965]
["bitfinex","ETHUSD",1736090923735,0.121,3626.7,3626.1,1.15965]
["bitfinex","ETHUSD",1736090923922,0.14537416,3626.7,3626.1,1.15965]
["bitfinex","ETHUSD",1736090926193,0.14537416,3626.7,3626.1,0.7815]
["bitfinex","ETHUSD",1736090926352,2.48188,3626.3,3625.3,0.7815]
["bitfinex","ETHUSD",1736090926692,0.02449108,3626.2,3625.3,0.7815]
["bitfinex","ETHUSD",1736090929885,0.02449108,3626.2,3625.3,2.48253]
["bitfinex","ETHUSD",1736090930085,0.02449108,3626.2,3625.4,0.8253]
["bitfinex","ETHUSD",1736090930390,0.02429315,3626.1,3625.6,0.8253]
["bitfinex","ETHUSD",1736090930592,0.14529315,3626.1,3625.6,0.8253]
["bitfinex","ETHUSD",1736090930895,0.121,3626.1,3625.6,0.8253]
["bitfinex","ETHUSD",1736090935197,0.2496,3626.8,3625.6,0.8253]
["bitfinex","ETHUSD",1736090935358,0.121,3626.3,3625.6,0.8253]
["bitfinex","ETHUSD",1736090935559,0.121,3626.3,3625.8,0.7826]
["bitfinex","ETHUSD",1736090935560,0.02418091,3626.2,3625.8,0.7826]
["bitfinex","ETHUSD",1736090935782,0.121,3626.3,3625.8,0.7826]
["bitfinex","ETHUSD",1736090936190,0.02418091,3626.2,3625.8,3.26479]
["bitfinex","ETHUSD",1736090936455,0.121,3626.3,3625.9,0.7826]
["bitfinex","ETHUSD",1736090936958,0.02418091,3626.2,3625.9,0.7826]
["bitfinex","ETHUSD",1736090937323,2.48148,3626.9,3626.0,0.39775364]
["bitfinex","ETHUSD",1736090937497,0.121,3626.8,3626.0,0.39775364]
["bitfinex","ETHUSD",1736090937804,0.14518175,3626.8,3626.0,0.39775364]
["bitfinex","ETHUSD",1736090938757,0.121,3626.7,3626.0,0.39775364]
["bitfinex","ETHUSD",1736090939299,0.02426169,3626.6,3626.0,0.39775364]
["bitfinex","ETHUSD",1736090939591,0.121,3626.7,3626.1,0.36625436]
["bitfinex","ETHUSD",1736090939824,0.0242616,3626.6,3626.1,0.36625436]
["bitfinex","ETHUSD",1736090940358,0.0242616,3626.6,3626.3,2.48186]
["bitfinex","ETHUSD",1736090940698,0.121,3627.3,3626.4,0.7889]
["bitfinex","ETHUSD",1736090941197,2.73092,3627.1,3626.4,0.7889]
["bitfinex","ETHUSD",1736090941496,0.02428824,3627.0,3626.4,0.7889]
["bitfinex","ETHUSD",1736090942159,0.02428824,3627.0,3626.4,1.15261544]
["bitfinex","ETHUSD",1736090943100,0.14528824,3627.0,3626.4,1.15261544]
["bitfinex","ETHUSD",1736090944431,0.121,3627.0,3626.4,0.7889]
["bitfinex","ETHUSD",1736090944735,0.02465123,3626.9,3626.4,0.7889]
["bitfinex","ETHUSD",1736090945526,0.121,3627.1,3626.4,0.7889]
["bitfinex","ETHUSD",1736090948087,0.02471056,3627.0,3626.4,0.7889]
["bitfinex","ETHUSD",1736090948437,0.02471056,3627.0,3626.4,1.41045012]
["bitfinex","ETHUSD",1736090949858,0.02471056,3627.0,3626.4,0.62155012]
["bitfinex","ETHUSD",1736090950020,0.02471056,3627.0,3626.6,2.4816]
["bitfinex","ETHUSD",1736090950220,0.02471056,3627.0,3626.5,2.67138055]
["bitfinex","ETHUSD",1736090950221,1.40251551,3628.0,3626.9,0.7856]
["bitfinex","ETHUSD",1736090950386,0.121,3627.8,3626.9,2.48145]
["bitfinex","ETHUSD",1736090950592,0.02496655,3627.7,3627.1,0.7856]
["bitfinex","ETHUSD",1736090951035,1.27391551,3628.0,3627.1,2.67138055]
["bitfinex","ETHUSD",1736090951237,1.15291551,3628.0,3627.3,0.7856]
["bitfinex","ETHUSD",1736090951419,0.02503613,3627.9,3627.3,0.7856]
["bitfinex","ETHUSD",1736090951740,2.60157,3628.2,3627.3,0.7856]
["bitfinex","ETHUSD",1736090952046,0.121,3628.2,3627.4,0.326692]
["bitfinex","ETHUSD",1736090952335,0.0257201,3628.1,3627.4,0.326692]
["bitfinex","ETHUSD",1736090952552,0.1467201,3628.1,3627.4,0.326692]
["bitfinex","ETHUSD",1736090952848,0.02572208,3628.0,3627.5,0.7907]
["bitfinex","ETHUSD",1736090953642,0.121,3628.1,3627.5,0.7907]
["bitfinex","ETHUSD",1736090953846,0.02571968,3627.9,3627.5,1.1505622]
["bitfinex","ETHUSD",1736090954047,0.121,3628.1,3627.5,0.7907]
["bitfinex","ETHUSD",1736090954353,0.02571983,3628.0,3627.5,0.7907]
["bitfinex","ETHUSD",1736090957560,0.121,3628.2,3627.5,0.7907]
["bitfinex","ETHUSD",1736090957710,0.02586621,3627.9,3627.5,0.7907]
["bitfinex","ETHUSD",1736090957909,0.121,3628.2,3627.5,0.7907]
["bitfinex","ETHUSD",1736090958353,0.121,3628.2,3627.6,0.327186]
["bitfinex","ETHUSD",1736090958611,0.02586679,3628.1,3627.6,0.327186]
["bitfinex","ETHUSD",1736090958848,0.02586679,3628.1,3627.7,0.7907]
["bitfinex","ETHUSD",1736090959364,0.121,3628.3,3627.7,0.7907]
["bitfinex","ETHUSD",1736090959563,0.02586675,3628.0,3627.7,0.7907]
["bitfinex","ETHUSD",1736090959860,0.121,3628.3,3627.7,0.7907]
["bitfinex","ETHUSD",1736090960076,0.0258666,3627.9,3627.7,1.1505976]
["bitfinex","ETHUSD",1736090960233,0.121,3628.3,3627.7,1.1505976]
["bitfinex","ETHUSD",1736090960763,0.02586716,3628.2,3627.7,1.1505976]
["bitfinex","ETHUSD",1736090961313,0.126,3628.4,3627.7,1.1505976]
["bitfinex","ETHUSD",1736090961765,0.02596777,3628.3,3627.7,1.1505976]
["bitfinex","ETHUSD",1736090961930,0.02596777,3628.3,3627.8,0.38219781]
["bitfinex","ETHUSD",1736090962813,0.2496,3628.2,3627.4,0.7907]
["bitfinex","ETHUSD",1736090963018,2.48056,3628.3,3627.4,0.7907]
["bitfinex","ETHUSD",1736090963322,2.48057,3628.2,3627.4,0.7907]
["bitfinex","ETHUSD",1736090963516,2.50679891,3628.2,3627.4,0.7907]
["bitfinex","ETHUSD",1736090963744,2.50679891,3628.2,3627.5,0.64620806]
["bitfinex","ETHUSD",1736090964269,2.50347809,3628.2,3627.5,0.64620806]
["bitfinex","ETHUSD",1736090968463,0.02622891,3628.2,3627.5,0.64620806]
["bitfinex","ETHUSD",1736090968618,2.60644,3628.4,3627.5,0.64620806]
["bitfinex","ETHUSD",1736090969020,0.02573203,3628.3,3627.5,0.64620806]
["bitfinex","ETHUSD",1736090969219,0.02573203,3628.3,3627.6,0.14369081]
["bitfinex","ETHUSD",1736090969845,0.02573203,3628.3,3627.7,0.8011]
["bitfinex","ETHUSD",1736090972058,2.50625203,3628.3,3627.7,0.8011]
["bitfinex","ETHUSD",1736090975162,2.48061,3628.2,3627.7,0.8011]
["bitfinex","ETHUSD",1736090975464,0.02578061,3628.1,3627.7,0.8011]
["bitfinex","ETHUSD",1736090975666,0.02578061,3628.1,3626.7,1.70422539]
["bitfinex","ETHUSD",1736090975667,3.22138055,3627.8,3626.7,1.70422539]
["bitfinex","ETHUSD",1736090975850,0.2496,3627.3,3626.7,1.70422539]
["bitfinex","ETHUSD",1736090976055,2.48138,3627.1,3626.7,1.70422539]
["bitfinex","ETHUSD",1736090976255,0.14676869,3627.0,3626.7,2.48752539]
["bitfinex","ETHUSD",1736090976945,2.62814869,3627.0,3626.7,1.70422539]
["bitfinex","ETHUSD",1736090977456,0.14676869,3627.0,3626.3,0.7833]
["bitfinex","ETHUSD",1736090977667,2.48146,3626.9,3626.3,1.12876806]
["bitfinex","ETHUSD",1736090977984,0.02536743,3626.8,3626.3,1.12876806]
["bitfinex","ETHUSD",1736090978733,2.48165,3626.7,3626.3,0.7833]
["bitfinex","ETHUSD",1736090979346,0.02536725,3626.6,3626.3,0.7833]
["bitfinex","ETHUSD",1736090980241,2.73106,3626.9,3626.3,0.7833]
["bitfinex","ETHUSD",1736090980442,0.02536727,3626.8,3626.3,0.7833]
["bitfinex","ETHUSD",1736090980965,0.02536727,3626.8,3626.0,3.47778055]
["bitfinex","ETHUSD",1736090981159,0.02536727,3626.8,3626.0,1.15417806]
["bitfinex","ETHUSD",1736090981402,2.4818,3626.4,3626.0,0.8064]
["bitfinex","ETHUSD",1736090981801,0.02526497,3626.3,3626.0,0.8064]
["bitfinex","ETHUSD",1736090985760,0.2496,3626.9,3626.0,0.8064]
["bitfinex","ETHUSD",1736090986158,0.02457167,3626.8,3626.0,0.8064]
["bitfinex","ETHUSD",1736090987219,0.121,3626.7,3626.0,0.8064]
["bitfinex","ETHUSD",1736090988611,0.121,3626.7,3626.0,1.39312291]
["bitfinex","ETHUSD",1736090988838,2.67138055,3627.7,3626.0,0.58672291]
["bitfinex","ETHUSD",1736090988968,2.29950445,3628.2,3626.4,0.774]
["bitfinex","ETHUSD",1736090988969,0.121,3627.0,3626.4,0.774]
["bitfinex","ETHUSD",1736090989312,0.121,3627.3,3626.4,0.774]
["bitfinex","ETHUSD",1736090989614,0.121,3627.3,3626.5,1.41853805]
["bitfinex","ETHUSD",1736090989794,0.02458277,3627.2,3626.5,1.41853805]
["bitfinex","ETHUSD",1736090990810,0.121,3627.3,3626.5,1.41853805]
["bitfinex","ETHUSD",1736090991114,0.02458271,3627.2,3626.5,1.41853805]
["bitfinex","ETHUSD",1736090991471,0.121,3627.3,3626.5,1.41853805]
["bitfinex","ETHUSD",1736090991667,0.02458271,3627.2,3626.6,0.69003381]
["bitfinex","ETHUSD",1736090993816,0.02458271,3627.2,3626.5,0.774]
["bitfinex","ETHUSD",1736090994038,0.14558271,3627.2,3626.5,0.774]
["bitfinex","ETHUSD",1736090997012,0.14558271,3627.2,3626.5,3.25572]
["bitfinex","ETHUSD",1736090997928,0.14558271,3627.2,3626.5,2.48172]
["bitfinex","ETHUSD",1736090998140,0.14558271,3627.2,3626.6,0.7768]
["bitfinex","ETHUSD",1736090998286,0.121,3627.2,3626.6,3.25843]
["bitfinex","ETHUSD",1736090998627,0.121,3627.2,3626.7,2.807423]
["bitfinex","ETHUSD",1736090998833,0.121,3627.2,3626.8,3.25831]
["bitfinex","ETHUSD",1736090999334,0.121,3627.4,3626.9,2.48143]
["bitfinex","ETHUSD",1736090999701,0.02497188,3627.3,3626.9,2.48143]
["bitfinex","ETHUSD",1736090999904,0.121,3627.5,3627.0,2.48138]
["bitfinex","ETHUSD",1736091000252,2.48051,3628.3,3627.2,0.7768]
["bitfinex","ETHUSD",1736091000391,1.30165212,3628.4,3627.2,3.0]
["bitfinex","ETHUSD",1736091000392,0.121,3628.0,3627.2,3.0]
["bitfinex","ETHUSD",1736091000595,0.121,3628.0,3627.5,2.48103]
["bitfinex","ETHUSD",1736091000790,0.005,3628.4,3627.6,0.7768]
["bitfinex","ETHUSD",1736091001140,0.121,3628.3,3627.6,0.7768]
["bitfinex","ETHUSD",1736091001338,0.121,3628.3,3627.6,1.102583]
["bitfinex","ETHUSD",1736091004756,0.121,3628.3,3627.6,3.25777]
["bitfinex","ETHUSD",1736091005523,0.005,3628.4,3627.9,2.48072]
["bitfinex","ETHUSD",1736091005723,0.005,3628.4,3628.1,0.7768]
["bitfinex","ETHUSD",1736091006044,0.005,3628.4,3628.1,3.7768]
["bitfinex","ETHUSD",1736091006363,0.005,3628.4,3628.3,3.2573]
["bitfinex","ETHUSD",1736091006511,0.005,3628.4,3628.3,4.15016805]
["bitfinex","ETHUSD",1736091007241,0.005,3628.4,3628.3,9.8215486]
["bitfinex","ETHUSD",1736091008751,0.005,3628.4,3628.3,12.19260383]
["bitfinex","ETHUSD",1736091009061,0.121,3629.7,3628.7,2.48019]
["bitfinex","ETHUSD",1736091009551,0.121,3629.7,3628.8,0.7816]
["bitfinex","ETHUSD",1736091009758,0.121,3629.7,3628.9,0.326179]
["bitfinex","ETHUSD",1736091012360,0.2496,3629.9,3628.9,0.326179]
["bitfinex","ETHUSD",1736091013863,2.72905,3629.9,3628.9,0.326179]
["bitfinex","ETHUSD",1736091014225,0.2496,3629.9,3628.9,0.326179]
["bitfinex","ETHUSD",1736091014554,2.47949,3629.8,3628.9,0.326179]
["bitfinex","ETHUSD",1736091016234,2.47949,3629.8,3629.0,0.6587989]
["bitfinex","ETHUSD",1736091016417,2.47949,3629.8,3629.1,0.8134]
["bitfinex","ETHUSD",1736091018465,0.121,3629.7,3629.1,0.8134]
["bitfinex","ETHUSD",1736091018661,2.47949,3629.8,3629.1,0.8134]
["bitfinex","ETHUSD",1736091018984,0.121,3629.7,3629.1,0.8134]
["bitfinex","ETHUSD",1736091019192,0.121,3629.7,3629.2,0.17983779]
["bitfinex","ETHUSD",1736091019682,2.47949,3629.8,3629.2,0.17983779]
["bitfinex","ETHUSD",1736091019979,0.121,3629.7,3629.2,0.17983779]
["bitfinex","ETHUSD",1736091021092,2.47911,3630.4,3629.2,0.17983779]
["bitfinex","ETHUSD",1736091021093,0.2496,3630.6,3629.3,0.8134]
["bitfinex","ETHUSD",1736091021243,2.47894,3630.6,3629.5,0.8134]
["bitfinex","ETHUSD",1736091021442,2.47894,3630.6,3629.7,0.8134]
["bitfinex","ETHUSD",1736091021772,0.121,3630.5,3629.7,0.8134]
["bitfinex","ETHUSD",1736091022848,0.121,3630.5,3629.7,3.29292]
["bitfinex","ETHUSD",1736091023061,0.121,3630.5,3629.9,0.8134]
["bitfinex","ETHUSD",1736091023284,0.121,3630.7,3630.1,0.8134]
["bitfinex","ETHUSD",1736091023861,0.121,3630.9,3630.1,0.8134]
["bitfinex","ETHUSD",1736091025048,2.47852,3631.2,3630.1,0.8134]
["bitfinex","ETHUSD",1736091025049,0.121,3631.1,3630.1,0.8134]
["bitfinex","ETHUSD",1736091025272,2.59959,3631.1,3630.1,0.8134]
["bitfinex","ETHUSD",1736091026352,0.121,3631.1,3630.1,0.8134]
["bitfinex","ETHUSD",1736091026559,0.121,3631.7,3630.7,8.15023055]
["bitfinex","ETHUSD",1736091026759,0.121,3631.7,3630.9,0.8134]
["bitfinex","ETHUSD",1736091027091,0.121,3631.7,3631.0,0.8134]
["bitfinex","ETHUSD",1736091027288,0.121,3631.7,3631.0,3.29204]
["bitfinex","ETHUSD",1736091027491,0.121,3631.7,3631.1,0.7694]
["bitfinex","ETHUSD",1736091028170,0.121,3631.7,3631.3,2.47843]
["bitfinex","ETHUSD",1736091028371,0.121,3631.7,3631.5,0.8255]
["bitfinex","ETHUSD",1736091028981,2.47763,3632.5,3631.5,0.8255]
["bitfinex","ETHUSD",1736091028982,2.47756,3632.6,3631.5,0.8255]
["bitfinex","ETHUSD",1736091029498,2.47763,3632.5,3631.5,0.8255]
["bitfinex","ETHUSD",1736091030060,0.121,3632.7,3631.5,0.8255]
["bitfinex","ETHUSD",1736091030771,2.47753,3632.7,3631.5,2.47826]
["bitfinex","ETHUSD",1736091030975,2.59853,3632.7,3631.7,0.8255]
["bitfinex","ETHUSD",1736091031172,2.47736,3632.9,3631.8,0.8255]
["bitfinex","ETHUSD",1736091031374,0.121,3632.8,3631.8,0.8255]
["bitfinex","ETHUSD",1736091031900,2.47721,3633.2,3631.8,3.30359]
["bitfinex","ETHUSD",1736091032206,2.59823,3633.1,3632.0,0.8255]
["bitfinex","ETHUSD",1736091032377,2.59823,3633.1,3631.9,2.47804]
["bitfinex","ETHUSD",1736091032378,2.59823,3633.1,3632.1,1.131554]
["bitfinex","ETHUSD",1736091032785,0.121,3633.0,3632.2,0.8012]
["bitfinex","ETHUSD",1736091033631,2.48206,3633.4,3632.2,0.8012]
["bitfinex","ETHUSD",1736091033922,2.60306,3633.4,3632.2,0.8012]
["bitfinex","ETHUSD",1736091034932,2.60306,3633.4,3632.3,3.8012]
["bitfinex","ETHUSD",1736091035222,2.60306,3633.4,3632.5,0.8012]
["bitfinex","ETHUSD",1736091035522,0.126,3633.4,3632.5,0.8012]
["bitfinex","ETHUSD",1736091036838,2.47729,3633.0,3632.5,0.8012]
["bitfinex","ETHUSD",1736091036985,0.2496,3633.3,3631.8,0.8012]
["bitfinex","ETHUSD",1736091036986,2.67138055,3633.2,3631.8,0.8012]
["bitfinex","ETHUSD",1736091037184,2.67138055,3633.2,3631.8,3.8012]
["bitfinex","ETHUSD",1736091037529,2.47729,3633.0,3631.9,1.51393734]
["bitfinex","ETHUSD",1736091038012,0.2496,3633.3,3631.9,1.51393734]
["bitfinex","ETHUSD",1736091038212,2.67138055,3632.3,3630.9,0.8012]
["bitfinex","ETHUSD",1736091038427,2.47799,3632.0,3630.9,0.8012]
["bitfinex","ETHUSD",1736091038597,0.121,3631.9,3630.9,0.8012]
["bitfinex","ETHUSD",1736091038804,2.47817,3631.8,3630.9,0.8012]
["bitfinex","ETHUSD",1736091039742,2.59917,3631.8,3630.9,0.8012]
["bitfinex","ETHUSD",1736091040210,2.47818,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091040910,2.59918,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091042543,0.121,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091042841,2.47831,3631.5,3630.9,0.8012]
["bitfinex","ETHUSD",1736091043049,0.121,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091043247,2.59918,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091044126,0.121,3631.7,3630.9,0.8012]
["bitfinex","ETHUSD",1736091044547,0.121,3631.7,3631.0,0.327997]
["bitfinex","ETHUSD",1736091045417,2.47804,3632.0,3631.1,0.8012]
["bitfinex","ETHUSD",1736091045944,0.121,3632.0,3631.1,0.8012]
["bitfinex","ETHUSD",1736091046363,0.121,3632.6,3631.5,2.47829]
["bitfinex","ETHUSD",1736091046659,2.47749,3632.7,3631.6,3.0]
["bitfinex","ETHUSD",1736091046801,2.47749,3632.7,3631.8,0.8012]
["bitfinex","ETHUSD",1736091049948,0.121,3632.8,3631.8,0.8012]
["bitfinex","ETHUSD",1736091050829,0.121,3632.8,3632.0,0.8304]
["bitfinex","ETHUSD",1736091051130,2.67138055,3633.2,3632.1,0.8304]
["bitfinex","ETHUSD",1736091051131,0.121,3633.2,3632.1,0.8304]
["bitfinex","ETHUSD",1736091051449,0.121,3633.2,3632.4,0.8304]
["bitfinex","ETHUSD",1736091051745,0.121,3633.2,3632.5,0.330812]
["bitfinex","ETHUSD",1736091053147,0.121,3633.2,3632.6,0.8304]
["bitfinex","ETHUSD",1736091053748,0.005,3633.4,3632.6,0.8304]
["bitfinex","ETHUSD",1736091053910,0.005,3633.4,3632.6,3.8304]
["bitfinex","ETHUSD",1736091054254,0.005,3633.4,3632.6,2.47755]
["bitfinex","ETHUSD",1736091054551,0.005,3633.4,3632.8,0.7772]
["bitfinex","ETHUSD",1736091055858,0.005,3633.4,3632.8,3.25461]
["bitfinex","ETHUSD",1736091056032,0.005,3633.4,3632.9,0.7772]
["bitfinex","ETHUSD",1736091056537,0.005,3633.4,3633.1,0.7772]
["bitfinex","ETHUSD",1736091061063,0.005,3633.4,3632.8,3.0]
["bitfinex","ETHUSD",1736091061211,0.005,3633.4,3633.2,2.47715]
["bitfinex","ETHUSD",1736091061414,0.005,3633.4,3633.3,0.7772]
["bitfinex","ETHUSD",1736091061656,0.005,3633.4,3633.3,3.7772]
["bitfinex","ETHUSD",1736091062360,0.005,3633.4,3633.3,0.7772]
["bitfinex","ETHUSD",1736091063463,0.0317251,3633.4,3633.3,0.7772]
["bitfinex","ETHUSD",1736091063650,0.005,3633.4,3633.3,1.402641]
["bitfinex","ETHUSD",1736091065174,0.005,3633.4,3633.3,6.879721]
["bitfinex","ETHUSD",1736091065834,0.005,3633.4,3633.3,9.55110155]
["bitfinex","ETHUSD",1736091066775,2.59604,3634.9,3633.4,3.0]
["bitfinex","ETHUSD",1736091066975,2.501953,3634.8,3633.6,2.47685]
["bitfinex","ETHUSD",1736091067177,2.501953,3634.8,3633.7,0.625405]
["bitfinex","ETHUSD",1736091067480,2.47619,3634.7,3633.7,0.625405]
["bitfinex","ETHUSD",1736091067658,0.025873,3634.8,3633.7,0.625405]
["bitfinex","ETHUSD",1736091067831,2.50209274,3634.6,3633.7,0.625405]
["bitfinex","ETHUSD",1736091068330,0.02587274,3634.6,3633.5,0.7772]
["bitfinex","ETHUSD",1736091068652,2.47648,3634.2,3633.5,0.7772]
["bitfinex","ETHUSD",1736091069050,0.02601657,3634.1,3633.5,0.7772]
["bitfinex","ETHUSD",1736091070778,3.02635,3634.4,3633.5,0.7772]
["bitfinex","ETHUSD",1736091071081,0.02600509,3634.3,3633.5,0.7772]
["bitfinex","ETHUSD",1736091071230,0.02600509,3634.3,3633.6,0.3879671]
["bitfinex","ETHUSD",1736091071946,2.47648,3634.2,3633.6,0.3879671]
["bitfinex","ETHUSD",1736091072150,0.02600474,3634.1,3633.5,0.7772]
["bitfinex","ETHUSD",1736091072559,3.14633,3634.4,3633.5,0.7772]
["bitfinex","ETHUSD",1736091072798,0.02596308,3634.3,3633.5,0.7772]
["bitfinex","ETHUSD",1736091073982,2.47648,3634.2,3633.5,0.7772]
["bitfinex","ETHUSD",1736091074175,2.47661,3634.0,3633.5,0.7772]
["bitfinex","ETHUSD",1736091074385,0.02596332,3633.9,3633.5,0.7772]
["bitfinex","ETHUSD",1736091074680,0.2496,3634.0,3632.8,3.0]
["bitfinex","ETHUSD",1736091074891,0.0259634,3633.8,3632.9,1.68494142]
["bitfinex","ETHUSD",1736091075188,0.02596325,3633.7,3632.9,1.68494142]
["bitfinex","ETHUSD",1736091075352,2.47667,3633.9,3632.9,1.68494142]
["bitfinex","ETHUSD",1736091075554,0.02596329,3633.8,3632.9,1.68494142]
["bitfinex","ETHUSD",1736091076080,0.02596329,3633.8,3633.0,3.7524]
["bitfinex","ETHUSD",1736091076281,0.02596329,3633.8,3633.1,0.71622514]
["bitfinex","ETHUSD",1736091076496,0.02596329,3633.8,3633.2,0.7524]
["bitfinex","ETHUSD",1736091076643,0.02596329,3633.8,3633.2,5.47714]
["bitfinex","ETHUSD",1736091076842,3.02643,3634.3,3633.3,0.7524]
["bitfinex","ETHUSD",1736091077078,0.2496,3634.2,3633.3,0.7524]
["bitfinex","ETHUSD",1736091077242,0.27543615,3634.2,3633.4,0.69457651]
["bitfinex","ETHUSD",1736091078687,0.55,3634.1,3633.4,0.69457651]
["bitfinex","ETHUSD",1736091078845,2.47673,3633.9,3633.3,0.7524]
["bitfinex","ETHUSD",1736091079255,0.02583612,3633.8,3633.3,0.7524]
["bitfinex","ETHUSD",1736091080357,2.47683,3633.7,3633.3,0.7524]
["bitfinex","ETHUSD",1736091080600,0.27543509,3633.6,3632.8,0.7554]
["bitfinex","ETHUSD",1736091080809,0.27543509,3633.6,3632.8,1.46349343]
["bitfinex","ETHUSD",1736091080989,0.27543509,3633.6,3632.8,0.7554]
["bitfinex","ETHUSD",1736091080990,0.55,3633.3,3632.8,0.7554]
["bitfinex","ETHUSD",1736091081306,0.02559497,3633.2,3632.8,0.7554]
["bitfinex","ETHUSD",1736091081616,2.67138055,3633.8,3632.8,0.7554]
["bitfinex","ETHUSD",1736091081617,2.47668,3633.9,3632.8,3.2328]
["bitfinex","ETHUSD",1736091081898,0.02549394,3633.8,3633.1,0.7554]
["bitfinex","ETHUSD",1736091082099,0.02549394,3633.8,3633.3,2.47707]
["bitfinex","ETHUSD",1736091082299,0.12,3634.3,3633.5,0.7554]
["bitfinex","ETHUSD",1736091082505,0.02549334,3633.7,3633.5,0.7554]
["bitfinex","ETHUSD",1736091082664,0.12,3634.3,3633.5,0.7554]
["bitfinex","ETHUSD",1736091083109,2.92098055,3634.7,3633.5,0.7554]
["bitfinex","ETHUSD",1736091083110,0.3696,3634.7,3633.6,2.47687]
["bitfinex","ETHUSD",1736091083310,0.02549393,3634.2,3633.7,0.7554]
["bitfinex","ETHUSD",1736091083653,0.02563241,3634.1,3633.8,0.323227]
["bitfinex","ETHUSD",1736091084153,0.55,3634.6,3633.8,0.323227]
["bitfinex","ETHUSD",1736091084308,0.02588298,3634.0,3633.9,0.7554]
["bitfinex","ETHUSD",1736091084507,0.02588298,3634.0,3633.9,3.23207]
["bitfinex","ETHUSD",1736091084707,2.0,3635.1,3633.9,0.84145668]
["bitfinex","ETHUSD",1736091084937,2.12,3635.1,3634.2,0.7554]
["bitfinex","ETHUSD",1736091085118,0.02595867,3635.0,3634.2,0.7554]
["bitfinex","ETHUSD",1736091085341,0.02595867,3635.0,3634.5,0.7554]
["bitfinex","ETHUSD",1736091086233,0.02595867,3635.0,3634.6,0.17210828]
["bitfinex","ETHUSD",1736091086820,0.02595867,3635.0,3634.7,0.0860516]
["bitfinex","ETHUSD",1736091087026,0.02595867,3635.0,3634.7,0.17210828]
["bitfinex","ETHUSD",1736091087222,0.02595867,3635.0,3634.7,0.52625844]
["bitfinex","ETHUSD",1736091087452,0.02595867,3635.0,3634.8,0.7587]
["bitfinex","ETHUSD",1736091087604,0.02595867,3635.0,3634.8,3.23475]
["bitfinex","ETHUSD",1736091087804,2.0,3635.1,3634.8,3.23475]
["bitfinex","ETHUSD",1736091088023,2.0,3635.1,3634.9,3.08605668]
["bitfinex","ETHUSD",1736091088238,2.0,3635.1,3635.0,3.90211568]
["bitfinex","ETHUSD",1736091088427,2.0,3635.1,3635.0,3.98817236]
["bitfinex","ETHUSD",1736091089004,2.0,3635.1,3635.0,6.98817236]
["bitfinex","ETHUSD",1736091089336,0.1149801,3635.9,3635.0,6.98817236]
["bitfinex","ETHUSD",1736091089337,0.1149801,3635.9,3635.5,0.7587]
["bitfinex","ETHUSD",1736091089525,0.1149801,3635.9,3635.8,0.7587]
["bitfinex","ETHUSD",1736091089717,0.1149801,3635.9,3635.8,3.7587]
["bitfinex","ETHUSD",1736091089917,1.13967983,3637.2,3635.9,3.0]
["bitfinex","ETHUSD",1736091090131,1.13967983,3637.2,3636.6,0.7587]
["bitfinex","ETHUSD",1736091090336,1.13967983,3637.2,3636.8,2.67138055]
["bitfinex","ETHUSD",1736091090558,1.13967983,3637.2,3637.1,5.67138055]
["bitfinex","ETHUSD",1736091090706,1.13967983,3637.2,3637.1,3.0]
["bitfinex","ETHUSD",1736091090909,1.13967983,3637.2,3637.1,6.43008055]
["bitfinex","ETHUSD",1736091091356,1.13967983,3638.2,3637.2,5.47443]
["bitfinex","ETHUSD",1736091092119,0.3646,3638.1,3637.1,0.7587]
["bitfinex","ETHUSD",1736091092333,2.47398,3637.9,3637.3,0.0859668]
["bitfinex","ETHUSD",1736091092649,2.59405,3637.8,3636.7,0.8308]
["bitfinex","ETHUSD",1736091092860,2.47446,3637.2,3636.2,0.8308]
["bitfinex","ETHUSD",1736091093153,0.3646,3637.6,3636.2,0.8308]
["bitfinex","ETHUSD",1736091093320,0.3646,3637.6,3636.5,1.13321938]
["bitfinex","ETHUSD",1736091093503,3.02424,3637.5,3636.5,1.13321938]
["bitfinex","ETHUSD",1736091093708,0.55,3637.5,3636.5,1.13321938]
["bitfinex","ETHUSD",1736091093951,0.14506151,3637.4,3636.5,1.13321938]
["bitfinex","ETHUSD",1736091094290,0.12,3637.4,3636.6,0.8308]
["bitfinex","ETHUSD",1736091094425,0.12,3637.7,3636.6,0.8308]
["bitfinex","ETHUSD",1736091094623,0.02640161,3637.6,3636.7,0.38308]
["bitfinex","ETHUSD",1736091094822,0.02640161,3637.6,3635.7,0.8308]
["bitfinex","ETHUSD",1736091094823,0.3646,3637.5,3635.7,0.8308]
["bitfinex","ETHUSD",1736091095082,0.55,3637.3,3635.7,0.8308]
["bitfinex","ETHUSD",1736091095363,2.47485,3636.6,3635.7,0.8308]
["bitfinex","ETHUSD",1736091095565,0.55,3637.1,3635.7,0.8308]
["bitfinex","ETHUSD",1736091095872,0.3646,3636.6,3635.7,0.8308]
["bitfinex","ETHUSD",1736091096023,2.47481,3636.7,3635.7,1.02720194]
["bitfinex","ETHUSD",1736091096221,0.02544222,3636.6,3635.7,1.02720194]
["bitfinex","ETHUSD",1736091096484,0.02544222,3636.6,3635.5,1.13321938]
["bitfinex","ETHUSD",1736091096485,2.47529,3636.0,3635.5,1.13321938]
["bitfinex","ETHUSD",1736091096624,2.47541,3635.8,3635.5,1.13321938]
["bitfinex","ETHUSD",1736091096825,0.02498251,3635.7,3635.5,1.13321938]
["bitfinex","ETHUSD",1736091097136,2.47526,3636.0,3635.5,1.13321938]
["bitfinex","ETHUSD",1736091097457,2.47526,3636.0,3635.2,3.09723877]
["bitfinex","ETHUSD",1736091097458,0.02498339,3635.9,3635.2,0.8308]
["bitfinex","ETHUSD",1736091097624,2.62031339,3635.9,3635.2,0.98062957]
["bitfinex","ETHUSD",1736091097835,2.47544,3635.8,3634.8,0.7533]
["bitfinex","ETHUSD",1736091098129,2.50025406,3635.7,3634.8,0.7533]
["bitfinex","ETHUSD",1736091100126,2.47556,3635.6,3634.8,0.7533]
["bitfinex","ETHUSD",1736091100444,0.55,3635.8,3634.0,2.4766]
["bitfinex","ETHUSD",1736091100445,2.47567,3635.4,3634.1,0.7533]
["bitfinex","ETHUSD",1736091100630,0.02479501,3635.3,3634.2,0.32299]
["bitfinex","ETHUSD",1736091100843,3.02541,3635.8,3634.2,0.32299]
["bitfinex","ETHUSD",1736091101063,2.47571,3635.4,3634.2,0.32299]
["bitfinex","ETHUSD",1736091102674,0.12,3635.6,3634.3,2.47639]
["bitfinex","ETHUSD",1736091103032,2.59553,3635.6,3634.3,2.47639]
["bitfinex","ETHUSD",1736091103345,2.59553,3635.6,3634.2,0.32299]
["bitfinex","ETHUSD",1736091103346,2.59553,3635.6,3634.4,0.355268]
["bitfinex","ETHUSD",1736091103549,2.59553,3635.6,3634.2,3.32299]
["bitfinex","ETHUSD",1736091103880,2.59553,3635.6,3634.2,0.32299]
["bitfinex","ETHUSD",1736091104061,0.12,3635.6,3634.4,3.0]
["bitfinex","ETHUSD",1736091105130,0.3646,3636.2,3634.6,0.7533]
["bitfinex","ETHUSD",1736091105328,0.3646,3636.6,3634.8,3.0]
["bitfinex","ETHUSD",1736091105585,2.47514,3636.2,3635.0,0.7533]
["bitfinex","ETHUSD",1736091106081,2.47518,3636.1,3635.0,0.7533]
["bitfinex","ETHUSD",1736091106373,2.47523,3636.1,3635.0,0.7533]
["bitfinex","ETHUSD",1736091106529,0.55,3636.3,3635.0,0.7533]
["bitfinex","ETHUSD",1736091106748,2.47552,3635.6,3635.0,0.7533]
["bitfinex","ETHUSD",1736091107192,2.47534,3635.9,3635.0,0.7533]
["bitfinex","ETHUSD",1736091107358,3.02541,3635.8,3635.0,0.7533]
["bitfinex","ETHUSD",1736091107559,3.25811337,3636.4,3635.0,0.7533]
["bitfinex","ETHUSD",1736091107560,3.12,3636.4,3635.0,0.7533]
["bitfinex","ETHUSD",1736091107863,2.47521,3636.1,3635.0,0.7533]
["bitfinex","ETHUSD",1736091108079,0.12,3636.0,3635.0,0.7533]
["bitfinex","ETHUSD",1736091108989,3.13811337,3637.3,3635.3,0.7631]
["bitfinex","ETHUSD",1736091109298,2.47471,3636.8,3635.4,5.47563]
["bitfinex","ETHUSD",1736091109497,2.59471,3636.8,3635.4,5.47563]
["bitfinex","ETHUSD",1736091109803,2.59471,3636.8,3634.5,2.72625]
["bitfinex","ETHUSD",1736091109804,0.12,3636.8,3635.8,0.7505]
["bitfinex","ETHUSD",1736091110550,0.12,3636.8,3635.8,3.22584]
["bitfinex","ETHUSD",1736091110757,0.12,3636.8,3635.9,0.322584]
["bitfinex","ETHUSD",1736091110959,0.12,3636.8,3635.9,2.47528]
["bitfinex","ETHUSD",1736091111183,0.12,3636.8,3635.8,0.7505]
["bitfinex","ETHUSD",1736091111577,0.3646,3637.6,3636.1,3.13811337]
["bitfinex","ETHUSD",1736091111787,2.83877,3637.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736091112103,2.83877,3637.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091112104,2.47463,3636.9,3635.8,0.7505]
["bitfinex","ETHUSD",1736091112281,0.55,3637.4,3635.8,0.7505]
["bitfinex","ETHUSD",1736091112454,3.02457,3637.0,3635.9,0.322594]
["bitfinex","ETHUSD",1736091113669,2.47484,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091113886,0.55,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091114193,2.47491,3636.5,3635.8,0.7505]
["bitfinex","ETHUSD",1736091114499,0.55,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091116151,3.02486,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091116353,3.363806,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091116803,0.3646,3638.1,3635.8,0.7505]
["bitfinex","ETHUSD",1736091117012,5.61215337,3637.8,3636.1,2.47513]
["bitfinex","ETHUSD",1736091117301,3.13811337,3637.4,3635.9,3.0]
["bitfinex","ETHUSD",1736091117455,0.55,3636.7,3635.8,0.7505]
["bitfinex","ETHUSD",1736091117861,3.13811337,3637.0,3635.8,0.7505]
["bitfinex","ETHUSD",1736091118076,0.91881134,3636.9,3635.8,0.7505]
["bitfinex","ETHUSD",1736091118386,3.13811337,3636.6,3635.8,0.7505]
["bitfinex","ETHUSD",1736091118560,1.0456,3636.5,3635.1,0.8187]
["bitfinex","ETHUSD",1736091118757,2.47516,3636.2,3635.1,0.8187]
["bitfinex","ETHUSD",1736091119066,0.55,3636.1,3635.1,0.8187]
["bitfinex","ETHUSD",1736091119284,0.55,3636.4,3635.1,0.8187]
["bitfinex","ETHUSD",1736091119488,0.55,3636.2,3635.2,3.0]
["bitfinex","ETHUSD",1736091120058,0.47337134,3636.3,3635.1,0.8187]
["bitfinex","ETHUSD",1736091120258,0.4956,3636.5,3635.1,0.8187]
["bitfinex","ETHUSD",1736091120608,0.131,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736091120770,0.131,3636.4,3636.0,2.47523]
["bitfinex","ETHUSD",1736091120971,0.131,3636.4,3635.9,0.8187]
["bitfinex","ETHUSD",1736091121210,0.681,3636.9,3635.9,0.8187]
["bitfinex","ETHUSD",1736091121505,0.681,3636.9,3635.9,3.29398]
["bitfinex","ETHUSD",1736091121674,0.681,3636.9,3635.9,1.148098]
["bitfinex","ETHUSD",1736091122003,0.681,3636.9,3635.9,0.8187]
["bitfinex","ETHUSD",1736091122213,0.681,3636.9,3635.9,3.29399]
["bitfinex","ETHUSD",1736091122801,3.15563,3636.9,3635.9,0.8187]
["bitfinex","ETHUSD",1736091123109,0.55,3636.6,3635.9,0.8187]
["bitfinex","ETHUSD",1736091123855,0.9146,3636.8,3635.4,0.8187]
["bitfinex","ETHUSD",1736091124111,0.55,3636.3,3634.7,3.2948]
["bitfinex","ETHUSD",1736091124319,2.47538,3635.8,3634.7,0.8187]
["bitfinex","ETHUSD",1736091124865,2.47519,3636.1,3634.8,2.47605]
["bitfinex","ETHUSD",1736091125092,2.47525,3636.0,3634.8,2.47605]
["bitfinex","ETHUSD",1736091125313,0.55,3635.9,3634.8,2.47605]
["bitfinex","ETHUSD",1736091125512,0.55,3635.7,3634.8,0.329475]
["bitfinex","ETHUSD",1736091126378,0.55,3635.6,3634.7,0.8187]
["bitfinex","ETHUSD",1736091127408,0.3646,3635.7,3634.7,0.8187]
["bitfinex","ETHUSD",1736091127591,0.3646,3636.2,3634.7,0.8187]
["bitfinex","ETHUSD",1736091127765,0.131,3636.1,3634.9,2.47597]
["bitfinex","ETHUSD",1736091127971,0.55,3636.0,3634.9,3.405437]
["bitfinex","ETHUSD",1736091128206,0.55,3636.0,3634.9,2.47597]
["bitfinex","ETHUSD",1736091128918,0.55,3635.8,3634.8,2.47605]
["bitfinex","ETHUSD",1736091129407,0.55,3636.0,3634.7,0.8187]
["bitfinex","ETHUSD",1736091129578,0.55,3636.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736091130725,0.55,3636.0,3635.0,2.4759]
["bitfinex","ETHUSD",1736091130937,0.55,3636.0,3635.1,0.54759]
["bitfinex","ETHUSD",1736091131209,0.55,3636.0,3634.7,0.8187]
["bitfinex","ETHUSD",1736091131363,0.55,3636.0,3635.1,2.47582]
["bitfinex","ETHUSD",1736091131567,0.3646,3636.2,3635.1,2.47582]
["bitfinex","ETHUSD",1736091131780,0.131,3636.1,3635.4,3.29592]
["bitfinex","ETHUSD",1736091132130,0.131,3636.1,3635.5,2.47556]
["bitfinex","ETHUSD",1736091132282,0.131,3636.1,3635.6,0.329586]
["bitfinex","ETHUSD",1736091132832,0.131,3636.5,3635.6,0.329586]
["bitfinex","ETHUSD",1736091132984,0.131,3636.5,3635.7,2.47544]
["bitfinex","ETHUSD",1736091133386,0.3646,3637.0,3635.6,0.7918]
["bitfinex","ETHUSD",1736091133731,0.3646,3637.0,3635.4,3.13811337]
["bitfinex","ETHUSD",1736091133732,2.96996,3637.3,3636.1,0.7918]
["bitfinex","ETHUSD",1736091133937,2.96996,3637.3,3636.1,3.26697]
["bitfinex","ETHUSD",1736091134236,0.4956,3637.3,3636.2,2.47509]
["bitfinex","ETHUSD",1736091134439,0.4956,3637.3,3636.3,0.326689]
["bitfinex","ETHUSD",1736091134789,0.55,3637.2,3636.3,0.326689]
["bitfinex","ETHUSD",1736091135032,0.55,3637.2,3636.1,0.7918]
["bitfinex","ETHUSD",1736091136529,0.4956,3637.3,3635.8,0.7918]
["bitfinex","ETHUSD",1736091136530,0.55,3636.7,3635.8,0.7918]
["bitfinex","ETHUSD",1736091136907,0.131,3636.6,3635.8,0.7918]
["bitfinex","ETHUSD",1736091137753,0.131,3636.6,3635.8,3.7918]
["bitfinex","ETHUSD",1736091137947,0.131,3636.6,3635.9,0.626724]
["bitfinex","ETHUSD",1736091138227,0.131,3636.6,3635.8,0.7918]
["bitfinex","ETHUSD",1736091138988,0.131,3636.6,3635.3,3.26746]
["bitfinex","ETHUSD",1736091138989,0.9146,3636.5,3635.3,3.26746]
["bitfinex","ETHUSD",1736091139192,3.3895,3636.5,3635.9,0.94474175]
["bitfinex","ETHUSD",1736091139637,3.3895,3636.5,3635.4,3.0]
["bitfinex","ETHUSD",1736091140131,3.38618968,3636.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736091140332,0.132,3636.4,3635.5,0.326745]
["bitfinex","ETHUSD",1736091140636,0.132,3636.4,3634.7,3.0]
["bitfinex","ETHUSD",1736091140850,2.47511,3636.2,3635.4,1.41836302]
["bitfinex","ETHUSD",1736091141434,2.47511,3636.2,3635.1,3.0]
["bitfinex","ETHUSD",1736091141632,2.47511,3636.2,3635.0,2.47591]
["bitfinex","ETHUSD",1736091141938,2.772281,3636.2,3635.0,3.102681]
["bitfinex","ETHUSD",1736091142242,0.55,3635.9,3635.1,3.0]
["bitfinex","ETHUSD",1736091142441,0.55,3635.9,3634.9,3.0]
["bitfinex","ETHUSD",1736091142609,0.55,3635.9,3635.1,0.94608859]
["bitfinex","ETHUSD",1736091142942,0.55,3635.9,3635.1,2.47585]
["bitfinex","ETHUSD",1736091143541,0.55,3635.9,3635.2,0.94599729]
["bitfinex","ETHUSD",1736091143740,0.55,3635.9,3635.1,2.47585]
["bitfinex","ETHUSD",1736091144254,0.55,3635.9,3635.1,2.802615]
["bitfinex","ETHUSD",1736091144423,0.4966,3636.5,3635.6,2.47545]
["bitfinex","ETHUSD",1736091144754,0.4966,3636.5,3635.5,2.47555]
["bitfinex","ETHUSD",1736091144755,0.55,3636.4,3635.5,2.47555]
["bitfinex","ETHUSD",1736091145058,0.682,3636.7,3636.0,0.7918]
["bitfinex","ETHUSD",1736091145059,0.132,3636.7,3636.0,0.7918]
["bitfinex","ETHUSD",1736091145258,0.132,3636.7,3636.1,2.47515]
["bitfinex","ETHUSD",1736091145610,0.132,3636.7,3636.0,0.7918]
["bitfinex","ETHUSD",1736091145843,0.132,3636.7,3635.4,0.7918]
["bitfinex","ETHUSD",1736091146043,0.132,3636.7,3635.5,0.326749]
["bitfinex","ETHUSD",1736091146242,0.132,3636.7,3635.7,2.47541]
["bitfinex","ETHUSD",1736091146424,0.132,3636.7,3635.6,0.94515135]
["bitfinex","ETHUSD",1736091146425,0.9146,3636.6,3635.6,0.94515135]
["bitfinex","ETHUSD",1736091146753,0.55,3636.2,3635.1,1.118565]
["bitfinex","ETHUSD",1736091146984,0.3646,3636.1,3635.1,0.7918]
["bitfinex","ETHUSD",1736091147330,0.3646,3636.1,3635.2,3.0]
["bitfinex","ETHUSD",1736091148100,0.3646,3636.1,3635.1,0.7918]
["bitfinex","ETHUSD",1736091148377,0.3646,3636.1,3635.2,3.0]
["bitfinex","ETHUSD",1736091148552,0.3646,3636.1,3635.2,3.42115931]
["bitfinex","ETHUSD",1736091148875,0.3646,3636.1,3635.2,4.57009563]
["bitfinex","ETHUSD",1736091149392,0.55,3636.3,3635.2,4.57009563]
["bitfinex","ETHUSD",1736091149537,0.55,3636.3,3635.3,2.47572]
["bitfinex","ETHUSD",1736091149738,0.3646,3636.5,3635.4,2.47558]
["bitfinex","ETHUSD",1736091149933,0.3646,3636.5,3635.7,2.4754]
["bitfinex","ETHUSD",1736091150291,1.15135165,3636.9,3635.8,1.00244]
["bitfinex","ETHUSD",1736091150493,1.28335165,3636.9,3636.0,2.47523]
["bitfinex","ETHUSD",1736091150731,0.55,3636.8,3635.8,0.7549]
["bitfinex","ETHUSD",1736091150868,1.28335165,3636.9,3635.8,0.7549]
["bitfinex","ETHUSD",1736091151071,3.75799165,3636.9,3635.8,0.7549]
["bitfinex","ETHUSD",1736091151271,2.60664,3636.9,3635.9,0.94538931]
["bitfinex","ETHUSD",1736091152290,0.55,3636.8,3635.9,1.64878823]
["bitfinex","ETHUSD",1736091152581,0.132,3636.9,3636.0,2.47523]
["bitfinex","ETHUSD",1736091153771,0.132,3636.9,3635.8,3.23027]
["bitfinex","ETHUSD",1736091153970,0.132,3636.9,3635.9,2.4753]
["bitfinex","ETHUSD",1736091154572,0.132,3636.9,3635.8,3.7549]
["bitfinex","ETHUSD",1736091154573,0.55,3636.8,3635.8,3.7549]
["bitfinex","ETHUSD",1736091154782,0.55,3636.8,3635.9,2.08901333]
["bitfinex","ETHUSD",1736091155466,3.02471,3636.8,3635.9,2.08901333]
["bitfinex","ETHUSD",1736091155845,3.02471,3636.8,3635.9,2.36380828]
["bitfinex","ETHUSD",1736091156559,0.55,3636.8,3635.9,4.83911828]
["bitfinex","ETHUSD",1736091157296,0.55,3636.8,3635.9,2.36380828]
["bitfinex","ETHUSD",1736091157663,0.132,3636.9,3635.9,3.57139691]
["bitfinex","ETHUSD",1736091157862,0.132,3636.9,3636.1,2.47514]
["bitfinex","ETHUSD",1736091158673,0.3646,3637.0,3636.1,2.47514]
["bitfinex","ETHUSD",1736091159610,0.3646,3637.0,3636.0,3.0]
["bitfinex","ETHUSD",1736091159611,0.3646,3637.0,3636.3,2.47497]
["bitfinex","ETHUSD",1736091159949,0.3646,3637.0,3636.4,2.47495]
["bitfinex","ETHUSD",1736091160276,0.3646,3637.0,3636.5,0.34200874]
["bitfinex","ETHUSD",1736091169180,0.3646,3637.0,3636.2,2.47509]
["bitfinex","ETHUSD",1736091169537,0.3646,3637.0,3636.0,3.0]
["bitfinex","ETHUSD",1736091170507,0.3646,3637.0,3636.1,1.4168531]
["bitfinex","ETHUSD",1736091170816,0.55,3636.9,3636.1,1.4168531]
["bitfinex","ETHUSD",1736091172013,0.55,3636.9,3636.1,0.94484085]
["bitfinex","ETHUSD",1736091172217,3.02463,3636.9,3636.1,0.94484085]
["bitfinex","ETHUSD",1736091172715,0.55,3636.9,3636.1,0.94484085]
["bitfinex","ETHUSD",1736091173085,0.55,3636.9,3636.0,4.4168531]
["bitfinex","ETHUSD",1736091173413,0.55,3636.9,3636.0,5.61285517]
["bitfinex","ETHUSD",1736091174081,0.55,3636.9,3636.0,6.67123207]
["bitfinex","ETHUSD",1736091174280,0.55,3636.9,3636.0,1.19600207]
["bitfinex","ETHUSD",1736091174463,0.55,3636.9,3636.1,5.47516]
["bitfinex","ETHUSD",1736091175166,0.3646,3637.0,3635.9,3.0]
["bitfinex","ETHUSD",1736091175373,0.3646,3637.0,3636.1,2.08937165]
["bitfinex","ETHUSD",1736091176411,0.3646,3637.0,3636.3,3.61871616]
["bitfinex","ETHUSD",1736091176704,0.3646,3637.0,3636.3,1.14368616]
["bitfinex","ETHUSD",1736091176914,0.55,3636.9,3636.3,1.14368616]
["bitfinex","ETHUSD",1736091177695,0.648503,3637.0,3636.2,2.08937165]
["bitfinex","ETHUSD",1736091177899,0.55,3636.9,3636.2,2.08937165]
["bitfinex","ETHUSD",1736091178098,0.3646,3636.8,3636.2,2.08937165]
["bitfinex","ETHUSD",1736091178493,0.3646,3637.1,3636.2,4.56446165]
["bitfinex","ETHUSD",1736091178693,0.3646,3637.1,3636.3,1.06985191]
["bitfinex","ETHUSD",1736091178994,0.3646,3637.1,3636.3,2.47503]
["bitfinex","ETHUSD",1736091179533,0.3646,3637.1,3636.4,2.47496]
["bitfinex","ETHUSD",1736091180244,0.3646,3637.1,3636.4,4.56706079]
["bitfinex","ETHUSD",1736091181352,0.3646,3637.1,3636.5,2.36730187]
["bitfinex","ETHUSD",1736091181504,0.3646,3637.1,3636.5,3.51248191]
["bitfinex","ETHUSD",1736091181808,0.3646,3637.1,3636.6,0.8532112]
["bitfinex","ETHUSD",1736091182449,0.3646,3637.1,3636.6,1.80013195]
["bitfinex","ETHUSD",1736091182957,0.13,3637.6,3636.8,2.47469]
["bitfinex","ETHUSD",1736091183449,0.13,3637.6,3636.6,1.80013195]
["bitfinex","ETHUSD",1736091183450,0.3646,3637.8,3636.6,4.80013195]
["bitfinex","ETHUSD",1736091183634,0.4946,3637.8,3637.1,2.47449]
["bitfinex","ETHUSD",1736091183838,0.3646,3637.8,3637.1,2.721939]
["bitfinex","ETHUSD",1736091184025,0.3646,3637.8,3637.2,2.47442]
["bitfinex","ETHUSD",1736091184923,0.3646,3637.8,3637.1,0.247449]
["bitfinex","ETHUSD",1736091186241,0.3646,3637.8,3636.9,2.47462]
["bitfinex","ETHUSD",1736091186650,0.3646,3637.8,3636.7,6.30166]
["bitfinex","ETHUSD",1736091187007,0.3646,3637.8,3636.9,1.14338159]
["bitfinex","ETHUSD",1736091187453,0.3646,3637.8,3637.0,2.47456]
["bitfinex","ETHUSD",1736091187654,0.3646,3637.8,3636.9,1.14338159]
["bitfinex","ETHUSD",1736091188412,0.3646,3637.8,3636.8,3.50674671]
["bitfinex","ETHUSD",1736091188567,2.83864,3637.8,3636.8,4.93349647]
["bitfinex","ETHUSD",1736091188865,2.4741,3637.7,3636.8,4.93349647]
["bitfinex","ETHUSD",1736091189062,0.3646,3637.5,3636.8,3.50674671]
["bitfinex","ETHUSD",1736091189360,0.3646,3637.5,3636.8,2.36336512]
["bitfinex","ETHUSD",1736091190643,0.3646,3637.5,3636.8,0.94521464]
["bitfinex","ETHUSD",1736091190970,0.3646,3637.5,3636.6,3.3280412]
["bitfinex","ETHUSD",1736091191128,0.3646,3637.5,3636.6,2.47483]
["bitfinex","ETHUSD",1736091191476,3.02075481,3637.5,3636.4,3.26846]
["bitfinex","ETHUSD",1736091191764,0.3646,3637.4,3636.4,2.47496]
["bitfinex","ETHUSD",1736091191964,0.3646,3637.2,3636.1,2.47512]
["bitfinex","ETHUSD",1736091192175,0.3646,3637.2,3636.7,3.50687702]
["bitfinex","ETHUSD",1736091193434,0.3646,3637.2,3636.5,0.94540974]
["bitfinex","ETHUSD",1736091193774,0.4936,3637.2,3636.5,1.71509534]
["bitfinex","ETHUSD",1736091194280,0.4936,3637.2,3636.5,4.18998534]
["bitfinex","ETHUSD",1736091194577,0.4936,3637.2,3636.5,0.94540974]
["bitfinex","ETHUSD",1736091194776,0.4936,3637.2,3636.6,0.94540974]
["bitfinex","ETHUSD",1736091195927,0.4936,3637.2,3636.4,2.08876241]
["bitfinex","ETHUSD",1736091196333,0.4936,3637.2,3636.2,2.47507]
["bitfinex","ETHUSD",1736091196557,0.4936,3637.2,3636.2,3.97702055]
["bitfinex","ETHUSD",1736091196873,0.55,3637.1,3636.0,3.26873]
["bitfinex","ETHUSD",1736091197045,0.3646,3637.0,3636.0,2.47523]
["bitfinex","ETHUSD",1736091197861,0.55,3636.9,3635.8,1.0306]
["bitfinex","ETHUSD",1736091198072,0.55,3636.9,3635.8,2.72494]
["bitfinex","ETHUSD",1736091198073,0.3646,3636.8,3635.8,2.72494]
["bitfinex","ETHUSD",1736091198383,0.3646,3636.8,3635.9,2.4753]
["bitfinex","ETHUSD",1736091198737,0.3646,3636.8,3636.3,1.14496686]
["bitfinex","ETHUSD",1736091199078,0.3646,3636.8,3635.9,5.4753]
["bitfinex","ETHUSD",1736091199397,0.3646,3636.8,3635.9,6.5371389]
["bitfinex","ETHUSD",1736091200194,0.3646,3636.8,3636.1,1.14504485]
["bitfinex","ETHUSD",1736091201401,0.3646,3636.8,3636.1,0.94680896]
["bitfinex","ETHUSD",1736091203608,2.83971,3636.2,3636.1,0.94680896]
["bitfinex","ETHUSD",1736091204317,0.3646,3636.2,3636.1,0.94680896]
["bitfinex","ETHUSD",1736091204826,0.3646,3636.2,3635.8,0.2496]
["bitfinex","ETHUSD",1736091205103,0.3646,3636.2,3635.8,0.77863783]
["bitfinex","ETHUSD",1736091205665,0.3646,3636.2,3635.8,0.2496]
["bitfinex","ETHUSD",1736091206008,0.3646,3636.2,3635.9,0.94633855]
["bitfinex","ETHUSD",1736091207588,0.3646,3636.2,3635.8,0.2496]
["bitfinex","ETHUSD",1736091208136,3.02521,3636.1,3635.8,0.2496]
["bitfinex","ETHUSD",1736091208485,2.83984,3636.0,3635.8,0.2496]
["bitfinex","ETHUSD",1736091208740,2.65615481,3636.3,3635.8,0.2496]
["bitfinex","ETHUSD",1736091208741,3.855894,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091211110,1.380584,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091211297,1.0416,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091213147,3.51691,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091214646,3.38991,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091214846,6.51691,3635.9,3635.8,0.2496]
["bitfinex","ETHUSD",1736091216896,6.51691,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091217128,7.68172948,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091228521,7.00472948,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091228860,7.13172948,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091229159,7.68172948,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091232778,7.00472948,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091232978,2.96391,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091234060,3.38991,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091234395,3.51391,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091235456,6.51391,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091235657,7.94404496,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091246223,9.09711849,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091249722,7.94404496,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091249942,5.59931,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091250145,5.47531,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091250457,5.59931,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091250660,1.72961029,3636.0,3635.8,1e-05]
["bitfinex","ETHUSD",1736091250861,0.124,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091251025,0.124,3636.0,3635.8,1e-05]
["bitfinex","ETHUSD",1736091251353,2.78015481,3636.0,3635.9,0.7532]
["bitfinex","ETHUSD",1736091251649,5.80539481,3636.0,3635.9,0.7532]
["bitfinex","ETHUSD",1736091252886,3.02531,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091254664,3.14931,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091254875,2.47531,3635.9,3635.8,0.76911]
["bitfinex","ETHUSD",1736091255052,2.59931,3635.9,3635.8,0.76911]
["bitfinex","ETHUSD",1736091255424,3.14931,3635.9,3635.8,0.76911]
["bitfinex","ETHUSD",1736091255825,0.674,3635.9,3635.8,0.76911]
["bitfinex","ETHUSD",1736091257678,3.14931,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091258974,3.97737248,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091259995,4.34197248,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091260398,5.49296622,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091261396,6.07158277,3635.9,3635.8,1e-05]
["bitfinex","ETHUSD",1736091266899,6.07158277,3635.9,3634.5,0.8324]
["bitfinex","ETHUSD",1736091266900,2.47586,3635.1,3634.5,0.8324]
["bitfinex","ETHUSD",1736091267115,3.20615481,3634.6,3634.5,0.8324]
["bitfinex","ETHUSD",1736091267300,5.80635481,3634.6,3634.5,0.8324]
["bitfinex","ETHUSD",1736091271368,2.47652,3634.2,3633.6,0.8218]
["bitfinex","ETHUSD",1736091271511,5.13273481,3634.1,3633.6,0.8218]
["bitfinex","ETHUSD",1736091271893,0.55,3634.0,3633.6,0.8218]
["bitfinex","ETHUSD",1736091272110,2.47668,3633.9,3633.6,0.8218]
["bitfinex","ETHUSD",1736091272306,5.13290481,3633.8,3633.6,0.8218]
["bitfinex","ETHUSD",1736091274445,0.55,3633.7,3633.2,0.8245]
["bitfinex","ETHUSD",1736091274748,2.47708,3633.3,3633.2,0.8245]
["bitfinex","ETHUSD",1736091274899,2.60108,3633.3,3633.2,0.8245]
["bitfinex","ETHUSD",1736091275312,0.124,3633.3,3633.2,0.8245]
["bitfinex","ETHUSD",1736091280568,0.124,3633.7,3633.2,0.8245]
["bitfinex","ETHUSD",1736091280718,0.124,3633.7,3633.2,1.20695]
["bitfinex","ETHUSD",1736091281167,0.124,3633.7,3633.2,0.8245]
["bitfinex","ETHUSD",1736091284466,0.55,3633.6,3633.2,0.8245]
["bitfinex","ETHUSD",1736091284675,3.02688,3633.6,3633.2,0.8245]
["bitfinex","ETHUSD",1736091288069,0.124,3633.7,3633.2,0.8245]
["bitfinex","ETHUSD",1736091288267,0.124,3633.6,3633.2,0.8245]
["bitfinex","ETHUSD",1736091290213,0.124,3633.6,3633.2,1.20695]
["bitfinex","ETHUSD",1736091292035,0.124,3633.6,3633.2,0.8245]
["bitfinex","ETHUSD",1736091292774,0.55,3633.5,3633.2,0.8245]
["bitfinex","ETHUSD",1736091293839,3.02695,3633.5,3633.2,0.8245]
["bitfinex","ETHUSD",1736091294836,2.65615481,3633.4,3633.2,0.8245]
["bitfinex","ETHUSD",1736091295037,2.65615481,3633.4,3632.4,5.47769]
["bitfinex","ETHUSD",1736091295038,0.55,3633.3,3632.5,0.7992]
["bitfinex","ETHUSD",1736091295241,3.02715,3633.3,3632.6,0.49442448]
["bitfinex","ETHUSD",1736091297190,0.55,3633.3,3632.5,0.7992]
["bitfinex","ETHUSD",1736091297340,0.55,3633.0,3632.5,0.7992]
["bitfinex","ETHUSD",1736091298563,3.02729,3633.0,3632.5,0.7992]
["bitfinex","ETHUSD",1736091298895,0.55,3633.0,3632.5,0.7992]
["bitfinex","ETHUSD",1736091299183,0.122,3632.9,3632.5,0.7992]
["bitfinex","ETHUSD",1736091299786,0.122,3632.9,3632.7,0.7992]
["bitfinex","ETHUSD",1736091301558,2.65615481,3633.4,3632.7,0.7992]
["bitfinex","ETHUSD",1736091301762,0.122,3633.3,3632.7,0.7992]
["bitfinex","ETHUSD",1736091302571,3.14909,3633.3,3632.7,0.7992]
["bitfinex","ETHUSD",1736091303961,0.9146,3633.2,3632.3,0.7992]
["bitfinex","ETHUSD",1736091304171,2.65615481,3633.1,3632.4,0.19442449]
["bitfinex","ETHUSD",1736091304493,0.55,3633.2,3632.5,0.7992]
["bitfinex","ETHUSD",1736091304889,2.65615481,3633.1,3632.5,0.7992]
["bitfinex","ETHUSD",1736091305253,0.55,3633.2,3632.5,0.7992]
["bitfinex","ETHUSD",1736091305892,0.3646,3634.0,3632.5,0.7992]
["bitfinex","ETHUSD",1736091306106,2.47667,3633.9,3632.2,0.7992]
["bitfinex","ETHUSD",1736091306403,2.59867,3633.9,3632.4,0.7992]
["bitfinex","ETHUSD",1736091306554,0.55,3633.8,3632.8,0.7992]
["bitfinex","ETHUSD",1736091306751,0.122,3633.7,3632.9,2.47735]
["bitfinex","ETHUSD",1736091306989,0.122,3633.7,3633.0,0.7992]
["bitfinex","ETHUSD",1736091307185,0.122,3633.7,3633.1,0.7992]
["bitfinex","ETHUSD",1736091307392,0.122,3633.7,3633.3,0.7717]
["bitfinex","ETHUSD",1736091307753,1.15351364,3634.7,3633.4,0.7717]
["bitfinex","ETHUSD",1736091307984,1.27551364,3634.7,3633.6,0.7717]
["bitfinex","ETHUSD",1736091308212,2.65615481,3634.5,3633.7,0.7717]
["bitfinex","ETHUSD",1736091308919,0.55,3634.6,3633.7,0.7717]
["bitfinex","ETHUSD",1736091309217,0.55,3634.6,3633.9,0.8302]
["bitfinex","ETHUSD",1736091309589,3.02626,3634.6,3633.9,0.8302]
["bitfinex","ETHUSD",1736091309754,2.65615481,3634.5,3633.9,0.8302]
["bitfinex","ETHUSD",1736091310182,5.13242481,3634.5,3633.9,0.8302]
["bitfinex","ETHUSD",1736091310969,2.65615481,3634.5,3633.9,0.8302]
["bitfinex","ETHUSD",1736091311170,0.55,3634.6,3633.9,0.8302]
["bitfinex","ETHUSD",1736091311390,3.0262,3634.6,3633.9,0.8302]
["bitfinex","ETHUSD",1736091313264,3.0262,3634.6,3633.9,1.02772449]
["bitfinex","ETHUSD",1736091314035,3.0262,3634.6,3634.0,0.95089065]
["bitfinex","ETHUSD",1736091314372,0.55,3634.6,3634.0,0.95089065]
["bitfinex","ETHUSD",1736091314606,0.55,3634.7,3634.1,0.7627]
["bitfinex","ETHUSD",1736091314813,0.122,3634.5,3634.1,0.7627]
["bitfinex","ETHUSD",1736091316098,0.122,3634.5,3634.1,0.97322693]
["bitfinex","ETHUSD",1736091316406,0.122,3634.5,3634.1,0.7627]
["bitfinex","ETHUSD",1736091316714,0.55,3634.4,3633.8,1.90774485]
["bitfinex","ETHUSD",1736091316856,2.65615481,3634.2,3633.8,0.7627]
["bitfinex","ETHUSD",1736091317055,3.02655,3634.1,3633.7,1.14504485]
["bitfinex","ETHUSD",1736091317512,0.122,3634.0,3633.7,1.14504485]
["bitfinex","ETHUSD",1736091318061,0.122,3634.0,3633.5,0.7627]
["bitfinex","ETHUSD",1736091318995,3.20615481,3633.9,3633.5,0.7627]
["bitfinex","ETHUSD",1736091319162,0.55,3633.5,3633.2,2.09590289]
["bitfinex","ETHUSD",1736091319370,2.65615481,3633.3,3633.1,1.14504485]
["bitfinex","ETHUSD",1736091320483,0.55,3633.8,3633.1,1.87866063]
["bitfinex","ETHUSD",1736091320685,0.55,3633.8,3633.2,0.7627]
["bitfinex","ETHUSD",1736091320889,2.59863,3634.0,3633.2,0.7627]
["bitfinex","ETHUSD",1736091321220,3.20615481,3633.9,3633.2,0.7627]
["bitfinex","ETHUSD",1736091321383,2.47675,3633.8,3633.2,0.7627]
["bitfinex","ETHUSD",1736091322840,2.47675,3633.8,3633.2,0.95347449]
["bitfinex","ETHUSD",1736091323128,0.55,3633.5,3633.2,0.7627]
["bitfinex","ETHUSD",1736091323791,0.55,3633.5,3632.9,1.14504485]
["bitfinex","ETHUSD",1736091323985,3.02696,3633.5,3632.9,1.14504485]
["bitfinex","ETHUSD",1736091324202,3.02696,3633.5,3632.8,0.7627]
["bitfinex","ETHUSD",1736091326307,3.02696,3633.5,3632.9,0.95106296]
["bitfinex","ETHUSD",1736091328237,0.55,3633.5,3632.9,0.95106296]
["bitfinex","ETHUSD",1736091328408,0.55,3633.5,3632.9,1.23694374]
["bitfinex","ETHUSD",1736091328790,0.55,3633.5,3632.9,0.28588078]
["bitfinex","ETHUSD",1736091328990,0.55,3633.5,3632.8,0.7627]
["bitfinex","ETHUSD",1736091331196,0.123,3633.7,3632.8,0.7627]
["bitfinex","ETHUSD",1736091331531,0.123,3633.7,3632.9,0.8034]
["bitfinex","ETHUSD",1736091331690,0.123,3634.0,3632.7,0.8034]
["bitfinex","ETHUSD",1736091331894,0.123,3634.0,3633.2,0.8034]
["bitfinex","ETHUSD",1736091332093,0.123,3634.0,3633.3,1.131455]
["bitfinex","ETHUSD",1736091332396,0.123,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091334936,0.123,3634.1,3633.4,0.8034]
["bitfinex","ETHUSD",1736091335637,0.55,3634.3,3633.4,0.8034]
["bitfinex","ETHUSD",1736091335811,0.123,3634.1,3633.4,0.8034]
["bitfinex","ETHUSD",1736091336006,0.123,3634.1,3633.5,0.3608605]
["bitfinex","ETHUSD",1736091336426,0.123,3634.1,3633.5,1.31133275]
["bitfinex","ETHUSD",1736091336920,0.123,3634.1,3633.5,0.3608605]
["bitfinex","ETHUSD",1736091337109,0.10841517,3634.1,3633.5,0.3608605]
["bitfinex","ETHUSD",1736091338401,0.55,3634.0,3633.5,0.3608605]
["bitfinex","ETHUSD",1736091338738,0.55,3633.8,3633.4,0.8034]
["bitfinex","ETHUSD",1736091339605,2.47669,3633.9,3633.4,0.8034]
["bitfinex","ETHUSD",1736091340358,0.55,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091342024,3.02665,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091344362,0.55,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091346822,3.02661,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091347437,0.55,3634.0,3633.4,0.8034]
["bitfinex","ETHUSD",1736091347954,0.55,3634.0,3633.4,1.54596449]
["bitfinex","ETHUSD",1736091348478,0.10841517,3634.1,3633.4,1.54596449]
["bitfinex","ETHUSD",1736091348479,0.123,3633.9,3633.4,0.8034]
["bitfinex","ETHUSD",1736091350588,0.123,3633.8,3633.4,0.8034]
["bitfinex","ETHUSD",1736091353144,0.123,3633.8,3633.5,0.95135652]
["bitfinex","ETHUSD",1736091359136,0.123,3633.8,3633.6,0.95135652]
["bitfinex","ETHUSD",1736091360248,0.123,3633.8,3633.5,0.95135652]
["bitfinex","ETHUSD",1736091361612,0.123,3633.8,3633.6,2.37694038]
["bitfinex","ETHUSD",1736091362654,0.123,3633.8,3633.7,0.95135652]
["bitfinex","ETHUSD",1736091364029,2.65615481,3634.2,3633.7,1.63159304]
["bitfinex","ETHUSD",1736091364203,0.123,3633.9,3633.8,0.7594]
["bitfinex","ETHUSD",1736091366267,0.123,3633.9,3633.8,1.71075652]
["bitfinex","ETHUSD",1736091367663,2.77915481,3634.2,3633.8,1.71075652]
["bitfinex","ETHUSD",1736091368420,1.15351364,3634.5,3633.8,1.71075652]
["bitfinex","ETHUSD",1736091368722,1.15351364,3634.5,3634.2,0.8123]
["bitfinex","ETHUSD",1736091368925,1.15351364,3634.5,3634.4,3.28863]
["bitfinex","ETHUSD",1736091370223,1.15351364,3635.2,3634.4,3.28863]
["bitfinex","ETHUSD",1736091370450,1.15351364,3635.2,3634.5,0.8123]
["bitfinex","ETHUSD",1736091370657,1.15351364,3635.2,3634.8,0.8123]
["bitfinex","ETHUSD",1736091370877,1.15351364,3635.2,3634.9,0.32884]
["bitfinex","ETHUSD",1736091371480,2.65615481,3635.3,3634.9,0.32884]
["bitfinex","ETHUSD",1736091371780,1.15351364,3635.8,3635.1,0.8123]
["bitfinex","ETHUSD",1736091371996,1.15351364,3635.8,3635.2,2.47573]
["bitfinex","ETHUSD",1736091372126,1.15351364,3635.8,3635.3,0.8123]
["bitfinex","ETHUSD",1736091372324,1.15351364,3635.8,3635.3,1.141103]
["bitfinex","ETHUSD",1736091372756,0.123,3636.0,3635.3,1.141103]
["bitfinex","ETHUSD",1736091372954,2.65615481,3636.1,3635.3,1.141103]
["bitfinex","ETHUSD",1736091373158,2.77915481,3636.1,3635.3,1.141103]
["bitfinex","ETHUSD",1736091373468,2.77915481,3636.3,3635.5,0.759]
["bitfinex","ETHUSD",1736091375761,2.65615481,3636.3,3635.6,0.759]
["bitfinex","ETHUSD",1736091375970,0.123,3636.5,3635.7,0.759]
["bitfinex","ETHUSD",1736091376326,2.77915481,3636.6,3635.8,0.759]
["bitfinex","ETHUSD",1736091377016,2.65615481,3636.0,3635.5,0.759]
["bitfinex","ETHUSD",1736091378322,2.65615481,3636.0,3635.5,0.94940449]
["bitfinex","ETHUSD",1736091378323,0.123,3635.9,3635.5,0.94940449]
["bitfinex","ETHUSD",1736091379423,0.123,3635.9,3635.6,0.759]
["bitfinex","ETHUSD",1736091379726,0.123,3635.9,3634.7,8.13227481]
["bitfinex","ETHUSD",1736091379727,0.55,3635.6,3634.5,2.47656728]
["bitfinex","ETHUSD",1736091379934,3.02075481,3635.7,3634.7,1.14504485]
["bitfinex","ETHUSD",1736091379935,2.47581,3635.2,3634.7,1.14504485]
["bitfinex","ETHUSD",1736091380614,3.02566,3635.4,3634.7,1.14504485]
["bitfinex","ETHUSD",1736091381214,0.55,3635.4,3634.7,1.14504485]
["bitfinex","ETHUSD",1736091381415,2.47573,3635.3,3634.7,1.14504485]
["bitfinex","ETHUSD",1736091381615,2.47573,3635.3,3634.5,0.759]
["bitfinex","ETHUSD",1736091381928,0.55,3635.4,3634.5,0.759]
["bitfinex","ETHUSD",1736091381929,0.55,3635.4,3634.6,0.3759]
["bitfinex","ETHUSD",1736091382089,2.47575,3635.3,3634.6,0.3759]
["bitfinex","ETHUSD",1736091382289,3.02565,3635.4,3634.5,0.759]
["bitfinex","ETHUSD",1736091382530,2.47583,3635.2,3634.5,0.759]
["bitfinex","ETHUSD",1736091383401,3.02565,3635.4,3634.5,0.759]
["bitfinex","ETHUSD",1736091384054,2.47565,3635.4,3634.5,0.759]
["bitfinex","ETHUSD",1736091384186,0.123,3635.5,3634.6,0.323539]
["bitfinex","ETHUSD",1736091385303,0.124,3635.6,3634.7,0.759]
["bitfinex","ETHUSD",1736091385724,0.124,3635.6,3635.0,0.759]
["bitfinex","ETHUSD",1736091385923,0.124,3635.6,3635.0,3.759]
["bitfinex","ETHUSD",1736091386249,0.55,3636.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736091386400,0.55,3636.2,3635.2,3.482375]
["bitfinex","ETHUSD",1736091386600,0.124,3636.1,3635.2,3.482375]
["bitfinex","ETHUSD",1736091387260,0.124,3636.0,3635.4,0.759]
["bitfinex","ETHUSD",1736091388644,0.124,3636.2,3635.4,0.759]
["bitfinex","ETHUSD",1736091389543,0.124,3636.2,3635.5,0.7561]
["bitfinex","ETHUSD",1736091389749,0.124,3636.2,3635.6,0.323171]
["bitfinex","ETHUSD",1736091390937,0.124,3636.3,3635.7,0.7561]
["bitfinex","ETHUSD",1736091391270,0.124,3636.3,3635.8,2.47535]
["bitfinex","ETHUSD",1736091391479,0.124,3636.3,3635.9,0.7561]
["bitfinex","ETHUSD",1736091391897,0.124,3636.3,3634.9,1.14504485]
["bitfinex","ETHUSD",1736091391898,0.124,3636.3,3635.6,0.7561]
["bitfinex","ETHUSD",1736091392559,2.47463,3636.9,3635.8,0.8072]
["bitfinex","ETHUSD",1736091392758,0.124,3636.8,3635.8,0.8072]
["bitfinex","ETHUSD",1736091392987,0.124,3636.8,3635.8,3.28255]
["bitfinex","ETHUSD",1736091393163,0.124,3636.8,3635.9,2.47531]
["bitfinex","ETHUSD",1736091393349,0.124,3636.8,3636.0,0.8072]
["bitfinex","ETHUSD",1736091393683,0.124,3636.7,3636.1,0.328251]
["bitfinex","ETHUSD",1736091393842,0.55,3637.0,3636.1,0.328251]
["bitfinex","ETHUSD",1736091394049,0.3646,3637.5,3636.3,2.65615481]
["bitfinex","ETHUSD",1736091394356,0.124,3637.4,3636.4,0.8072]
["bitfinex","ETHUSD",1736091394560,5.25444481,3637.4,3636.4,0.8072]
["bitfinex","ETHUSD",1736091394760,5.25444481,3637.4,3636.4,1.1682591]
["bitfinex","ETHUSD",1736091395128,0.55,3637.3,3636.4,1.1682591]
["bitfinex","ETHUSD",1736091395375,3.02436,3637.3,3636.4,0.8072]
["bitfinex","ETHUSD",1736091395708,0.55,3637.1,3636.4,0.8072]
["bitfinex","ETHUSD",1736091395914,3.02436,3637.3,3636.4,0.8072]
["bitfinex","ETHUSD",1736091396057,0.55,3637.3,3636.4,0.8072]
["bitfinex","ETHUSD",1736091396400,0.55,3636.7,3636.1,0.8072]
["bitfinex","ETHUSD",1736091396816,2.47456,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091396957,2.65615481,3637.1,3636.1,0.8072]
["bitfinex","ETHUSD",1736091397295,2.97063029,3637.1,3636.1,0.8072]
["bitfinex","ETHUSD",1736091397507,0.55,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091398972,3.02457,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091399562,2.47466,3636.9,3636.1,0.8072]
["bitfinex","ETHUSD",1736091399763,2.47472,3636.8,3636.1,0.8072]
["bitfinex","ETHUSD",1736091400204,3.02456,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091400407,4.20797603,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091400707,0.55,3637.0,3636.1,0.8072]
["bitfinex","ETHUSD",1736091401064,2.47418,3637.6,3636.1,0.8072]
["bitfinex","ETHUSD",1736091401065,5.25447481,3637.4,3636.1,2.47515]
["bitfinex","ETHUSD",1736091401398,5.25447481,3637.4,3636.2,0.8269]
["bitfinex","ETHUSD",1736091401609,0.55,3637.3,3636.2,0.8269]
["bitfinex","ETHUSD",1736091401780,0.673,3637.3,3636.3,0.330205]
["bitfinex","ETHUSD",1736091401960,0.55,3636.9,3636.2,0.8269]
["bitfinex","ETHUSD",1736091402160,0.123,3636.8,3636.2,0.8269]
["bitfinex","ETHUSD",1736091402464,3.02466,3636.9,3636.2,0.8269]
["bitfinex","ETHUSD",1736091402660,0.123,3636.8,3636.2,0.8269]
["bitfinex","ETHUSD",1736091402860,2.59771,3636.8,3636.2,0.8269]
["bitfinex","ETHUSD",1736091403067,3.17809648,3636.8,3636.2,0.8269]
["bitfinex","ETHUSD",1736091405519,0.55,3636.7,3636.2,0.8269]
["bitfinex","ETHUSD",1736091406071,3.0248,3636.7,3636.2,0.8269]
["bitfinex","ETHUSD",1736091406308,3.35954129,3636.8,3635.3,0.8269]
["bitfinex","ETHUSD",1736091406309,0.55,3636.4,3635.3,0.8269]
["bitfinex","ETHUSD",1736091406614,3.02504,3636.4,3635.3,0.8269]
["bitfinex","ETHUSD",1736091406964,3.02504,3636.4,3635.3,1.27166849]
["bitfinex","ETHUSD",1736091407621,2.47518,3636.1,3635.3,0.8269]
["bitfinex","ETHUSD",1736091408919,2.65615481,3636.2,3635.3,0.8269]
["bitfinex","ETHUSD",1736091411806,0.55,3636.1,3635.3,0.8269]
["bitfinex","ETHUSD",1736091412016,3.02539,3635.8,3635.3,0.8269]
["bitfinex","ETHUSD",1736091412206,0.55,3635.8,3634.8,0.8037]
["bitfinex","ETHUSD",1736091412409,0.55,3635.6,3634.9,0.22722839]
["bitfinex","ETHUSD",1736091412729,0.55,3635.4,3634.8,0.8037]
["bitfinex","ETHUSD",1736091414397,0.124,3635.5,3634.8,0.8037]
["bitfinex","ETHUSD",1736091415397,0.124,3635.7,3634.9,0.8056]
["bitfinex","ETHUSD",1736091416954,0.124,3635.7,3634.9,3.28158]
["bitfinex","ETHUSD",1736091417123,0.124,3635.7,3635.0,0.8056]
["bitfinex","ETHUSD",1736091417333,5.13108481,3636.5,3635.2,2.47578]
["bitfinex","ETHUSD",1736091417667,5.13108481,3636.5,3635.4,0.8056]
["bitfinex","ETHUSD",1736091417948,0.124,3636.4,3635.4,0.8056]
["bitfinex","ETHUSD",1736091418550,0.55,3636.3,3635.4,0.8056]
["bitfinex","ETHUSD",1736091418698,0.55,3636.3,3635.6,0.8056]
["bitfinex","ETHUSD",1736091419656,0.124,3636.4,3635.6,0.8056]
["bitfinex","ETHUSD",1736091419830,2.65615481,3636.8,3635.6,0.8056]
["bitfinex","ETHUSD",1736091420017,0.124,3636.7,3635.6,0.8056]
["bitfinex","ETHUSD",1736091420752,0.124,3636.7,3635.8,2.47537]
["bitfinex","ETHUSD",1736091421050,2.59877,3636.7,3635.9,0.77]
["bitfinex","ETHUSD",1736091421252,0.124,3636.7,3635.9,0.77]
["bitfinex","ETHUSD",1736091421548,2.59879,3636.7,3635.9,0.77]
["bitfinex","ETHUSD",1736091421758,0.124,3636.7,3635.9,0.77]
["bitfinex","ETHUSD",1736091422084,0.55,3636.7,3635.9,0.77]
["bitfinex","ETHUSD",1736091422198,0.124,3636.6,3635.9,1.21400183]
["bitfinex","ETHUSD",1736091423054,0.124,3636.6,3636.0,0.77]
["bitfinex","ETHUSD",1736091423421,3.02075481,3637.4,3636.0,0.77]
["bitfinex","ETHUSD",1736091423752,0.124,3637.3,3636.4,0.77]
["bitfinex","ETHUSD",1736091424903,2.59842,3637.3,3636.4,0.77]
["bitfinex","ETHUSD",1736091425901,0.124,3637.2,3636.4,0.77]
["bitfinex","ETHUSD",1736091426448,3.02453,3637.1,3636.4,1.094517]
["bitfinex","ETHUSD",1736091426626,3.02453,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091427314,3.20615481,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091427522,2.47458,3637.0,3636.4,0.77]
["bitfinex","ETHUSD",1736091428103,3.20615481,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091428455,2.47464,3636.9,3636.4,0.77]
["bitfinex","ETHUSD",1736091428617,5.73539429,3636.8,3636.4,0.77]
["bitfinex","ETHUSD",1736091429156,5.13085481,3636.8,3636.4,0.77]
["bitfinex","ETHUSD",1736091429515,2.65615481,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091430520,5.13066481,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091431350,0.55,3637.0,3636.4,0.77]
["bitfinex","ETHUSD",1736091432160,5.13066481,3637.1,3636.4,0.77]
["bitfinex","ETHUSD",1736091432540,0.124,3637.2,3636.4,0.77]
["bitfinex","ETHUSD",1736091433209,0.124,3637.2,3636.6,0.8011]
["bitfinex","ETHUSD",1736091434022,5.13046481,3637.4,3636.6,0.8011]
["bitfinex","ETHUSD",1736091434357,0.124,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091435117,2.59854,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091436154,2.59522804,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091437062,5.25138285,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091437407,0.55,3637.0,3636.6,0.8011]
["bitfinex","ETHUSD",1736091438181,0.12068804,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091438659,0.3646,3637.6,3636.6,0.8011]
["bitfinex","ETHUSD",1736091438965,0.124,3637.6,3636.8,2.47469]
["bitfinex","ETHUSD",1736091439163,0.124,3637.6,3637.0,0.8011]
["bitfinex","ETHUSD",1736091439327,0.124,3637.7,3637.0,0.8011]
["bitfinex","ETHUSD",1736091440652,0.4886,3637.7,3637.0,0.8011]
["bitfinex","ETHUSD",1736091440855,0.55,3637.4,3637.0,0.8011]
["bitfinex","ETHUSD",1736091441009,2.47443,3637.2,3636.6,0.8011]
["bitfinex","ETHUSD",1736091441211,2.65615481,3637.2,3636.6,0.8011]
["bitfinex","ETHUSD",1736091441566,2.47451,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091441862,0.55,3637.3,3636.6,0.99571449]
["bitfinex","ETHUSD",1736091442407,2.47399,3637.9,3636.6,0.99571449]
["bitfinex","ETHUSD",1736091442408,0.124,3637.2,3636.6,0.99571449]
["bitfinex","ETHUSD",1736091442636,0.124,3637.2,3636.7,0.8011]
["bitfinex","ETHUSD",1736091442966,0.124,3637.4,3636.7,0.8011]
["bitfinex","ETHUSD",1736091443266,0.124,3637.4,3636.9,0.8011]
["bitfinex","ETHUSD",1736091445242,0.55,3637.3,3636.9,0.8011]
["bitfinex","ETHUSD",1736091445445,3.02436,3637.3,3636.9,0.8011]
["bitfinex","ETHUSD",1736091445644,2.47445,3637.2,3636.9,0.8011]
["bitfinex","ETHUSD",1736091445851,2.47456,3637.0,3636.6,0.8011]
["bitfinex","ETHUSD",1736091446917,3.02075481,3637.2,3636.6,0.8011]
["bitfinex","ETHUSD",1736091446918,0.55,3637.1,3636.6,0.8011]
["bitfinex","ETHUSD",1736091448653,2.47436,3637.4,3636.6,0.8011]
["bitfinex","ETHUSD",1736091448821,0.124,3637.0,3636.6,0.8011]
["bitfinex","ETHUSD",1736091449256,2.47407,3637.8,3636.7,0.7616]
["bitfinex","ETHUSD",1736091449470,0.124,3637.6,3636.7,2.47476]
["bitfinex","ETHUSD",1736091449653,0.124,3637.6,3636.8,0.7616]
["bitfinex","ETHUSD",1736091451137,0.124,3637.6,3636.9,0.7616]
["bitfinex","ETHUSD",1736091451377,0.124,3637.6,3637.1,0.7616]
["bitfinex","ETHUSD",1736091451938,2.47368,3638.3,3637.2,0.7616]
["bitfinex","ETHUSD",1736091452138,0.124,3638.2,3637.2,0.7616]
["bitfinex","ETHUSD",1736091452383,0.129,3638.4,3637.2,0.7616]
["bitfinex","ETHUSD",1736091452546,0.129,3638.4,3637.1,0.7789]
["bitfinex","ETHUSD",1736091452873,0.129,3638.4,3637.5,0.7789]
["bitfinex","ETHUSD",1736091453055,0.124,3638.3,3637.5,0.7789]
["bitfinex","ETHUSD",1736091453260,0.005,3638.4,3637.5,0.7789]
["bitfinex","ETHUSD",1736091453460,0.124,3638.3,3637.5,0.7789]
["bitfinex","ETHUSD",1736091453672,0.124,3638.3,3637.6,0.7789]
["bitfinex","ETHUSD",1736091453893,0.124,3638.3,3637.7,0.325312]
["bitfinex","ETHUSD",1736091454558,0.124,3638.3,3637.8,0.7789]
["bitfinex","ETHUSD",1736091455625,0.005,3638.4,3637.8,3.25291]
["bitfinex","ETHUSD",1736091455857,0.02409543,3638.3,3637.9,0.7789]
["bitfinex","ETHUSD",1736091456134,0.02409543,3638.3,3638.2,0.7789]
["bitfinex","ETHUSD",1736091456332,0.02409543,3638.3,3638.2,1.10417]
["bitfinex","ETHUSD",1736091456533,0.005,3638.4,3638.2,1.10417]
["bitfinex","ETHUSD",1736091456773,0.005,3638.4,3638.2,0.7789]
["bitfinex","ETHUSD",1736091456963,0.02526292,3638.3,3638.2,0.7789]
["bitfinex","ETHUSD",1736091457128,0.38986292,3638.3,3637.4,0.7789]
["bitfinex","ETHUSD",1736091457350,2.65615481,3638.2,3637.4,0.7789]
["bitfinex","ETHUSD",1736091457733,0.02547061,3638.1,3637.4,0.7789]
["bitfinex","ETHUSD",1736091457947,0.02547061,3638.1,3637.5,0.46732342]
["bitfinex","ETHUSD",1736091458272,0.14947047,3638.0,3637.5,0.46732342]
["bitfinex","ETHUSD",1736091459078,0.02547047,3638.0,3637.5,0.46732342]
["bitfinex","ETHUSD",1736091459248,0.124,3637.9,3637.6,0.7789]
["bitfinex","ETHUSD",1736091459650,0.02516076,3637.8,3637.6,0.7789]
["bitfinex","ETHUSD",1736091461890,0.124,3637.9,3637.6,0.7789]
["bitfinex","ETHUSD",1736091462950,2.59796,3637.9,3636.9,0.7789]
["bitfinex","ETHUSD",1736091463152,5.25411481,3637.9,3636.9,3.34053603]
["bitfinex","ETHUSD",1736091463609,0.005,3638.4,3636.9,2.56163603]
["bitfinex","ETHUSD",1736091463882,0.124,3638.3,3637.1,0.7789]
["bitfinex","ETHUSD",1736091464103,3.02379,3638.2,3637.1,0.7789]
["bitfinex","ETHUSD",1736091464387,2.47382,3638.1,3637.1,1.3604116]
["bitfinex","ETHUSD",1736091465358,0.55,3638.2,3637.2,0.7789]
["bitfinex","ETHUSD",1736091465577,0.005,3638.4,3637.3,2.47435]
["bitfinex","ETHUSD",1736091465790,0.005,3638.4,3637.4,0.7789]
["bitfinex","ETHUSD",1736091465946,0.005,3638.4,3637.6,2.47415]
["bitfinex","ETHUSD",1736091465947,0.124,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736091466145,0.124,3638.3,3637.8,0.7789]
["bitfinex","ETHUSD",1736091467340,0.005,3638.4,3637.8,0.7789]
["bitfinex","ETHUSD",1736091467543,0.005,3638.4,3638.0,0.819]
["bitfinex","ETHUSD",1736091468746,0.005,3638.4,3637.6,0.819]
["bitfinex","ETHUSD",1736091468747,2.65615481,3638.1,3637.6,0.819]
["bitfinex","ETHUSD",1736091468988,2.47395,3637.9,3637.6,1.14504485]
["bitfinex","ETHUSD",1736091470189,0.3646,3638.0,3637.6,1.14504485]
["bitfinex","ETHUSD",1736091470397,0.3646,3638.0,3637.3,0.819]
["bitfinex","ETHUSD",1736091470689,0.005,3638.4,3637.3,0.95905116]
["bitfinex","ETHUSD",1736091470993,0.124,3638.2,3637.5,0.819]
["bitfinex","ETHUSD",1736091472640,0.128,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736091472789,0.128,3638.3,3637.7,0.7954]
["bitfinex","ETHUSD",1736091473682,0.128,3638.3,3637.8,0.326962]
["bitfinex","ETHUSD",1736091474330,0.128,3638.3,3637.7,0.7954]
["bitfinex","ETHUSD",1736091476028,2.6017,3638.3,3637.7,0.7954]
["bitfinex","ETHUSD",1736091476235,5.25785481,3638.3,3637.7,0.7954]
["bitfinex","ETHUSD",1736091478857,0.55,3638.2,3637.3,0.14005116]
["bitfinex","ETHUSD",1736091479150,0.55,3637.4,3637.1,1.14504485]
["bitfinex","ETHUSD",1736091479322,3.02443,3637.2,3637.1,1.14504485]
["bitfinex","ETHUSD",1736091480119,0.55,3637.2,3637.1,1.14504485]
["bitfinex","ETHUSD",1736091480326,0.55,3637.2,3636.6,1.94044485]
["bitfinex","ETHUSD",1736091480525,0.55,3637.2,3636.6,2.67713091]
["bitfinex","ETHUSD",1736091481129,3.02075481,3637.5,3636.6,2.67713091]
["bitfinex","ETHUSD",1736091481419,2.47422,3637.6,3636.6,1.53208606]
["bitfinex","ETHUSD",1736091481618,2.47422,3637.6,3636.6,0.7954]
["bitfinex","ETHUSD",1736091481619,0.55,3637.5,3636.6,0.7954]
["bitfinex","ETHUSD",1736091481837,0.55,3637.4,3636.6,0.7954]
["bitfinex","ETHUSD",1736091483551,0.55,3637.1,3636.6,0.7954]
["bitfinex","ETHUSD",1736091483749,0.128,3637.0,3636.6,0.7954]
["bitfinex","ETHUSD",1736091490126,0.129,3636.9,3636.6,0.7954]
["bitfinex","ETHUSD",1736091491028,2.65615481,3636.7,3636.3,1.93634485]
["bitfinex","ETHUSD",1736091491449,0.129,3636.9,3636.3,1.93634485]
["bitfinex","ETHUSD",1736091491922,0.4936,3636.9,3636.3,0.7913]
["bitfinex","ETHUSD",1736091493022,2.96824,3636.9,3636.3,0.7913]
["bitfinex","ETHUSD",1736091493574,0.4936,3636.9,3636.3,0.7913]
["bitfinex","ETHUSD",1736091493727,2.96823,3636.9,3636.3,0.7913]
["bitfinex","ETHUSD",1736091494863,0.4936,3636.9,3636.3,0.7913]
["bitfinex","ETHUSD",1736091495463,0.129,3636.8,3636.3,0.7913]
["bitfinex","ETHUSD",1736091496377,0.129,3636.8,3636.3,0.98493448]
["bitfinex","ETHUSD",1736091496944,0.129,3636.8,3636.3,0.7913]
["bitfinex","ETHUSD",1736091498676,3.20615481,3636.7,3635.9,1.14504485]
["bitfinex","ETHUSD",1736091498875,2.47494,3636.5,3636.0,0.7622]
["bitfinex","ETHUSD",1736091499179,0.3646,3636.5,3636.0,0.7622]
["bitfinex","ETHUSD",1736091499833,5.68092481,3636.7,3636.0,0.7622]
["bitfinex","ETHUSD",1736091501736,3.27360729,3636.7,3636.0,0.7622]
["bitfinex","ETHUSD",1736091501934,2.65615481,3636.7,3636.0,0.7622]
["bitfinex","ETHUSD",1736091502335,0.55,3636.6,3635.8,0.7622]
["bitfinex","ETHUSD",1736091502585,3.02484,3636.6,3635.8,0.7622]
["bitfinex","ETHUSD",1736091502951,0.55,3636.6,3635.8,0.7622]
["bitfinex","ETHUSD",1736091503151,0.55,3636.3,3635.8,0.7622]
["bitfinex","ETHUSD",1736091503973,0.55,3636.1,3635.5,1.90724485]
["bitfinex","ETHUSD",1736091504351,0.55,3636.1,3635.5,0.7622]
["bitfinex","ETHUSD",1736091506086,6.28594229,3636.1,3635.5,0.7622]
["bitfinex","ETHUSD",1736091506384,2.65615481,3635.8,3635.2,0.7622]
["bitfinex","ETHUSD",1736091506599,0.55,3635.7,3635.2,0.7622]
["bitfinex","ETHUSD",1736091506758,2.65615481,3635.5,3635.2,0.7622]
["bitfinex","ETHUSD",1736091506963,0.128,3635.4,3635.2,0.7622]
["bitfinex","ETHUSD",1736091507457,0.128,3635.4,3635.1,1.41875871]
["bitfinex","ETHUSD",1736091508490,0.128,3635.4,3634.9,0.7529]
["bitfinex","ETHUSD",1736091508686,0.55,3635.3,3634.9,0.7529]
["bitfinex","ETHUSD",1736091508894,0.55,3635.3,3634.6,0.7529]
["bitfinex","ETHUSD",1736091509043,0.55,3635.3,3634.6,1.11445121]
["bitfinex","ETHUSD",1736091509947,0.55,3635.3,3634.6,0.7529]
["bitfinex","ETHUSD",1736091510386,0.55,3635.1,3634.6,0.7529]
["bitfinex","ETHUSD",1736091511257,0.55,3635.1,3634.1,0.8289]
["bitfinex","ETHUSD",1736091511467,0.3646,3635.0,3634.1,0.8289]
["bitfinex","ETHUSD",1736091511663,2.65615481,3635.2,3634.1,0.8289]
["bitfinex","ETHUSD",1736091511967,0.55,3635.1,3634.3,0.8289]
["bitfinex","ETHUSD",1736091516678,2.65615481,3634.9,3634.3,0.8289]
["bitfinex","ETHUSD",1736091519187,0.55,3634.8,3634.0,0.7683]
["bitfinex","ETHUSD",1736091519387,0.55,3634.5,3634.0,0.7683]
["bitfinex","ETHUSD",1736091519614,0.3646,3634.4,3633.6,0.7683]
["bitfinex","ETHUSD",1736091519823,0.3646,3634.4,3633.7,0.55188817]
["bitfinex","ETHUSD",1736091520867,0.3646,3634.8,3633.7,0.55188817]
["bitfinex","ETHUSD",1736091521071,0.128,3634.7,3633.7,2.47681]
["bitfinex","ETHUSD",1736091521366,0.55,3634.6,3633.7,2.47681]
["bitfinex","ETHUSD",1736091521534,0.128,3634.7,3633.8,0.7683]
["bitfinex","ETHUSD",1736091521723,0.128,3634.7,3634.0,0.7683]
["bitfinex","ETHUSD",1736091523062,0.128,3634.7,3634.0,3.24486]
["bitfinex","ETHUSD",1736091523287,0.128,3634.7,3634.1,0.324486]
["bitfinex","ETHUSD",1736091524822,0.128,3634.7,3634.0,0.7683]
["bitfinex","ETHUSD",1736091524823,0.55,3634.6,3634.0,0.7683]
["bitfinex","ETHUSD",1736091525182,3.20615481,3634.4,3633.5,0.7683]
["bitfinex","ETHUSD",1736091526069,5.68251481,3634.4,3633.5,0.7683]
["bitfinex","ETHUSD",1736091527424,3.20615481,3634.4,3633.5,0.7683]
["bitfinex","ETHUSD",1736091528266,3.20615481,3634.4,3633.5,3.24524]
["bitfinex","ETHUSD",1736091528578,3.20615481,3634.4,3633.6,0.324524]
["bitfinex","ETHUSD",1736091531458,0.55,3634.5,3633.6,0.324524]
["bitfinex","ETHUSD",1736091532909,0.128,3634.7,3633.7,0.7738]
["bitfinex","ETHUSD",1736091533058,0.3646,3635.1,3634.0,0.7738]
["bitfinex","ETHUSD",1736091533379,0.125,3634.8,3634.0,0.7738]
["bitfinex","ETHUSD",1736091533780,0.55,3634.7,3634.1,0.325047]
["bitfinex","ETHUSD",1736091533982,0.55,3634.7,3634.0,0.7738]
["bitfinex","ETHUSD",1736091537105,0.125,3634.8,3634.0,3.25037]
["bitfinex","ETHUSD",1736091540424,0.55,3634.5,3633.7,0.7626]
["bitfinex","ETHUSD",1736091540841,0.125,3634.8,3633.7,3.2394]
["bitfinex","ETHUSD",1736091541133,0.55,3634.7,3633.7,3.2394]
["bitfinex","ETHUSD",1736091541427,0.125,3634.8,3633.8,0.32394]
["bitfinex","ETHUSD",1736091541614,0.125,3634.8,3634.1,0.7626]
["bitfinex","ETHUSD",1736091543439,0.3646,3634.9,3634.1,0.7626]
["bitfinex","ETHUSD",1736091543634,0.125,3635.3,3634.1,0.7626]
["bitfinex","ETHUSD",1736091543932,0.125,3635.3,3634.2,0.7626]
["bitfinex","ETHUSD",1736091544141,0.125,3635.3,3634.4,2.47631]
["bitfinex","ETHUSD",1736091544302,0.125,3635.3,3634.5,0.323891]
["bitfinex","ETHUSD",1736091544697,0.3646,3635.1,3634.2,1.70871246]
["bitfinex","ETHUSD",1736091545829,0.55,3635.0,3634.2,0.94611246]
["bitfinex","ETHUSD",1736091545992,3.20615481,3635.0,3634.2,0.94611246]
["bitfinex","ETHUSD",1736091546402,3.20615481,3635.0,3634.3,0.94611246]
["bitfinex","ETHUSD",1736091546812,0.55,3634.6,3634.3,0.94611246]
["bitfinex","ETHUSD",1736091547011,1.15468948,3634.6,3634.3,0.94611246]
["bitfinex","ETHUSD",1736091547249,2.47629,3634.5,3634.3,0.94611246]
["bitfinex","ETHUSD",1736091547456,0.9146,3634.4,3634.3,0.94611246]
["bitfinex","ETHUSD",1736091547811,0.9146,3634.4,3633.8,0.94611246]
["bitfinex","ETHUSD",1736091549019,0.9146,3634.4,3633.7,0.7626]
["bitfinex","ETHUSD",1736091551065,0.9146,3634.4,3633.5,1.14504485]
["bitfinex","ETHUSD",1736091551357,0.55,3634.0,3633.5,1.14504485]
["bitfinex","ETHUSD",1736091551643,1.0396,3633.9,3633.8,0.94859431]
["bitfinex","ETHUSD",1736091552144,3.51627,3633.9,3633.8,0.94859431]
["bitfinex","ETHUSD",1736091553305,3.51627,3633.9,3633.6,1.14504485]
["bitfinex","ETHUSD",1736091553306,2.47693,3633.6,3633.3,0.94859431]
["bitfinex","ETHUSD",1736091553703,0.55,3633.5,3633.3,0.94859431]
["bitfinex","ETHUSD",1736091553905,3.81092329,3633.5,3633.3,0.94859431]
["bitfinex","ETHUSD",1736091554105,3.39161,3633.4,3633.3,0.94859431]
["bitfinex","ETHUSD",1736091554622,0.55,3633.1,3632.9,2.09363916]
["bitfinex","ETHUSD",1736091555208,5.13330481,3633.2,3632.9,2.09363916]
["bitfinex","ETHUSD",1736091555547,5.13330481,3633.2,3632.5,2.09363916]
["bitfinex","ETHUSD",1736091555718,0.55,3633.1,3632.5,2.09363916]
["bitfinex","ETHUSD",1736091556863,0.55,3633.1,3632.5,0.94859431]
["bitfinex","ETHUSD",1736091559165,0.3646,3633.0,3632.5,0.94859431]
["bitfinex","ETHUSD",1736091560868,0.125,3632.9,3632.5,1.74589431]
["bitfinex","ETHUSD",1736091561024,0.125,3632.9,3632.5,0.7973]
["bitfinex","ETHUSD",1736091561222,0.125,3633.0,3632.5,1.23931549]
["bitfinex","ETHUSD",1736091563324,0.125,3633.0,3632.5,0.7973]
["bitfinex","ETHUSD",1736091563526,0.125,3633.0,3632.4,1.41553968]
["bitfinex","ETHUSD",1736091564487,0.125,3633.0,3632.4,0.94797412]
["bitfinex","ETHUSD",1736091565445,0.123,3633.5,3632.5,0.7973]
["bitfinex","ETHUSD",1736091565646,0.123,3633.5,3632.8,0.7973]
["bitfinex","ETHUSD",1736091565875,0.123,3633.5,3632.9,0.327479]
["bitfinex","ETHUSD",1736091566079,0.123,3633.5,3632.8,0.7973]
["bitfinex","ETHUSD",1736091566080,0.123,3633.5,3632.8,3.27471]
["bitfinex","ETHUSD",1736091566388,0.123,3633.6,3632.8,3.27471]
["bitfinex","ETHUSD",1736091566599,0.123,3633.6,3632.9,0.94797412]
["bitfinex","ETHUSD",1736091566773,0.3646,3633.9,3632.9,0.94797412]
["bitfinex","ETHUSD",1736091567086,0.123,3633.6,3632.9,0.94797412]
["bitfinex","ETHUSD",1736091567298,0.123,3633.6,3633.0,0.5367729]
["bitfinex","ETHUSD",1736091567749,0.55,3633.9,3633.0,0.5367729]
["bitfinex","ETHUSD",1736091567950,0.123,3633.8,3633.0,0.5367729]
["bitfinex","ETHUSD",1736091568154,0.123,3633.7,3633.0,0.5367729]
["bitfinex","ETHUSD",1736091568376,0.123,3633.7,3633.1,0.7544]
["bitfinex","ETHUSD",1736091568584,0.123,3633.7,3633.2,0.4716497]
["bitfinex","ETHUSD",1736091569397,2.47647,3634.3,3633.2,0.4716497]
["bitfinex","ETHUSD",1736091569758,0.123,3634.2,3633.2,0.4716497]
["bitfinex","ETHUSD",1736091570808,2.59947,3634.2,3633.2,0.4716497]
["bitfinex","ETHUSD",1736091571425,0.123,3634.2,3633.4,0.7544]
["bitfinex","ETHUSD",1736091571623,0.123,3634.2,3633.5,0.60656924]
["bitfinex","ETHUSD",1736091574922,0.123,3634.2,3633.4,0.7544]
["bitfinex","ETHUSD",1736091576442,2.65615481,3634.1,3633.4,0.7544]
["bitfinex","ETHUSD",1736091576719,5.13273481,3634.1,3633.4,0.7544]
["bitfinex","ETHUSD",1736091576933,2.65615481,3633.8,3633.2,1.41983523]
["bitfinex","ETHUSD",1736091577073,5.13289481,3633.8,3633.2,1.41983523]
["bitfinex","ETHUSD",1736091578325,5.13289481,3633.8,3633.1,0.7519]
["bitfinex","ETHUSD",1736091579711,0.55,3633.7,3632.8,1.93714485]
["bitfinex","ETHUSD",1736091580032,3.02703,3633.4,3632.8,1.14504485]
["bitfinex","ETHUSD",1736091580739,3.02703,3633.4,3632.8,1.41960008]
["bitfinex","ETHUSD",1736091580939,2.47708,3633.3,3632.8,1.41960008]
["bitfinex","ETHUSD",1736091581153,3.04540348,3633.3,3632.8,1.41960008]
["bitfinex","ETHUSD",1736091581725,0.56832348,3633.3,3632.5,0.7921]
["bitfinex","ETHUSD",1736091581923,0.55,3633.4,3632.5,0.7921]
["bitfinex","ETHUSD",1736091582675,3.02708,3633.4,3632.5,0.7921]
["bitfinex","ETHUSD",1736091583667,0.55,3633.4,3632.5,0.7921]
["bitfinex","ETHUSD",1736091585668,0.55,3633.4,3632.6,0.94712794]
["bitfinex","ETHUSD",1736091586172,2.47709,3633.3,3632.6,0.94712794]
["bitfinex","ETHUSD",1736091586665,2.47715,3633.2,3632.6,0.94712794]
["bitfinex","ETHUSD",1736091587169,2.47715,3633.2,3632.5,0.7921]
["bitfinex","ETHUSD",1736091587379,2.47715,3633.2,3632.3,1.93714485]
["bitfinex","ETHUSD",1736091588295,3.02702,3633.4,3632.3,0.7921]
["bitfinex","ETHUSD",1736091589055,2.47709,3633.3,3632.4,2.09240863]
["bitfinex","ETHUSD",1736091589294,2.47709,3633.3,3632.4,3.24235823]
["bitfinex","ETHUSD",1736091590572,2.47709,3633.3,3632.5,0.94736378]
["bitfinex","ETHUSD",1736091591526,2.47723,3633.1,3632.5,0.94736378]
["bitfinex","ETHUSD",1736091592916,2.47723,3633.1,3632.4,2.09240863]
["bitfinex","ETHUSD",1736091594396,2.47723,3633.1,3632.5,0.94736378]
["bitfinex","ETHUSD",1736091595850,0.55,3633.1,3632.5,2.30142138]
["bitfinex","ETHUSD",1736091596061,2.65615481,3633.5,3632.5,2.30142138]
["bitfinex","ETHUSD",1736091596246,5.13316481,3633.5,3632.5,2.30142138]
["bitfinex","ETHUSD",1736091596756,0.55,3633.4,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091596963,2.4771,3633.3,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091597470,0.55,3633.4,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091597811,0.55,3633.4,3632.7,0.94736378]
["bitfinex","ETHUSD",1736091598015,3.02702,3633.4,3632.7,0.94736378]
["bitfinex","ETHUSD",1736091599334,0.55,3633.4,3632.7,0.94736378]
["bitfinex","ETHUSD",1736091599563,2.47709,3633.3,3632.7,0.94736378]
["bitfinex","ETHUSD",1736091600478,5.13332481,3633.2,3632.7,0.94736378]
["bitfinex","ETHUSD",1736091601369,5.13332481,3633.2,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091603214,0.55,3633.1,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091603363,0.56832448,3633.3,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091603364,2.65615481,3632.7,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091603687,2.77815481,3632.7,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091604278,3.05597029,3632.7,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091604482,6.08346029,3632.7,3632.6,0.94736378]
["bitfinex","ETHUSD",1736091605212,0.122,3632.7,3632.1,1.14504485]
["bitfinex","ETHUSD",1736091605409,0.122,3632.7,3632.2,0.8311]
["bitfinex","ETHUSD",1736091606068,0.55,3633.0,3632.2,0.8311]
["bitfinex","ETHUSD",1736091606263,0.122,3632.7,3632.3,0.94891324]
["bitfinex","ETHUSD",1736091606514,1.15351364,3633.7,3632.4,0.8311]
["bitfinex","ETHUSD",1736091606661,0.122,3633.6,3632.9,0.8311]
["bitfinex","ETHUSD",1736091606867,0.122,3633.6,3632.9,2.47729]
["bitfinex","ETHUSD",1736091607066,0.122,3633.6,3633.0,2.47729]
["bitfinex","ETHUSD",1736091607415,0.122,3633.6,3633.1,0.8311]
["bitfinex","ETHUSD",1736091608812,0.122,3633.6,3633.2,0.94891324]
["bitfinex","ETHUSD",1736091609410,2.77815481,3633.6,3633.2,0.94891324]
["bitfinex","ETHUSD",1736091609711,3.02695,3633.5,3633.2,0.94891324]
["bitfinex","ETHUSD",1736091609911,3.02695,3633.5,3632.9,2.56464493]
["bitfinex","ETHUSD",1736091609912,2.47703,3633.4,3632.9,2.56464493]
["bitfinex","ETHUSD",1736091610593,5.13327481,3633.3,3632.9,2.56464493]
["bitfinex","ETHUSD",1736091610797,5.13327481,3633.3,3632.6,1.74741221]
["bitfinex","ETHUSD",1736091610999,2.47715,3633.2,3632.6,1.74741221]
["bitfinex","ETHUSD",1736091611813,2.47383786,3633.2,3632.6,1.74741221]
["bitfinex","ETHUSD",1736091612110,2.47383786,3633.2,3632.3,2.56464493]
["bitfinex","ETHUSD",1736091612266,2.47383786,3633.2,3632.4,0.7984]
["bitfinex","ETHUSD",1736091612467,5.78054129,3633.6,3632.4,3.27609]
["bitfinex","ETHUSD",1736091612663,0.55,3633.5,3632.4,3.27609]
["bitfinex","ETHUSD",1736091612868,0.55,3633.5,3632.4,2.47769]
["bitfinex","ETHUSD",1736091613067,1.15351364,3633.9,3632.6,0.8016]
["bitfinex","ETHUSD",1736091613068,0.122,3633.4,3632.6,0.8016]
["bitfinex","ETHUSD",1736091613313,0.122,3633.4,3633.1,0.8016]
["bitfinex","ETHUSD",1736091614284,0.122,3633.6,3633.1,0.8016]
["bitfinex","ETHUSD",1736091614691,0.122,3633.6,3633.2,0.94909838]
["bitfinex","ETHUSD",1736091615198,0.122,3633.7,3633.2,0.94909838]
["bitfinex","ETHUSD",1736091616613,2.65615481,3634.2,3633.2,0.94909838]
["bitfinex","ETHUSD",1736091616814,0.122,3634.1,3633.3,1.40069633]
["bitfinex","ETHUSD",1736091617019,0.122,3634.1,3633.3,2.34979471]
["bitfinex","ETHUSD",1736091618027,0.122,3634.1,3633.4,0.94909838]
["bitfinex","ETHUSD",1736091620228,2.59855,3634.1,3633.4,0.94909838]
["bitfinex","ETHUSD",1736091620578,0.122,3634.1,3633.4,0.94909838]
["bitfinex","ETHUSD",1736091620837,0.122,3634.1,3633.4,1.68825734]
["bitfinex","ETHUSD",1736091621521,2.65615481,3634.2,3633.4,1.68825734]
["bitfinex","ETHUSD",1736091621740,1.15351364,3634.7,3633.6,2.47688]
["bitfinex","ETHUSD",1736091621954,1.15351364,3634.7,3633.7,3.2784]
["bitfinex","ETHUSD",1736091622094,0.122,3634.6,3633.8,0.8016]
["bitfinex","ETHUSD",1736091623800,0.122,3634.6,3633.9,0.94909838]
["bitfinex","ETHUSD",1736091624137,2.47607,3634.8,3634.0,0.8016]
["bitfinex","ETHUSD",1736091624339,0.122,3634.8,3634.2,2.47644]
["bitfinex","ETHUSD",1736091624541,0.122,3634.8,3634.4,0.8016]
["bitfinex","ETHUSD",1736091625858,1.15351364,3635.2,3634.4,0.8016]
["bitfinex","ETHUSD",1736091626029,0.122,3634.9,3634.4,0.8016]
["bitfinex","ETHUSD",1736091626347,0.122,3634.9,3634.4,1.1294]
["bitfinex","ETHUSD",1736091626844,1.15351364,3635.9,3634.8,0.8016]
["bitfinex","ETHUSD",1736091627008,1.15351364,3635.9,3634.5,0.94790443]
["bitfinex","ETHUSD",1736091627009,0.122,3635.8,3634.9,0.8016]
["bitfinex","ETHUSD",1736091627212,1.15351364,3635.9,3635.1,0.8016]
["bitfinex","ETHUSD",1736091627523,1.27551364,3635.9,3635.2,0.7744]
["bitfinex","ETHUSD",1736091628059,1.15351364,3635.9,3635.2,0.7744]
["bitfinex","ETHUSD",1736091628351,1.27551364,3635.9,3635.2,0.7744]
["bitfinex","ETHUSD",1736091628640,1.15351364,3635.9,3635.7,2.47544]
["bitfinex","ETHUSD",1736091628847,0.122,3636.4,3635.8,0.7744]
["bitfinex","ETHUSD",1736091629851,3.20615481,3636.3,3635.8,0.7744]
["bitfinex","ETHUSD",1736091630148,5.68119481,3636.3,3635.4,0.8207]
["bitfinex","ETHUSD",1736091630344,3.05542948,3636.2,3635.4,0.8207]
["bitfinex","ETHUSD",1736091630548,0.122,3636.1,3635.4,0.8207]
["bitfinex","ETHUSD",1736091632508,0.58031948,3636.2,3635.4,0.8207]
["bitfinex","ETHUSD",1736091632710,0.122,3636.1,3635.4,0.8207]
["bitfinex","ETHUSD",1736091632908,0.122,3636.0,3635.4,0.8207]
["bitfinex","ETHUSD",1736091634103,2.47476,3636.8,3635.4,0.8207]
["bitfinex","ETHUSD",1736091634504,0.122,3636.7,3635.4,0.8207]
["bitfinex","ETHUSD",1736091635413,0.122,3636.7,3635.6,2.47548]
["bitfinex","ETHUSD",1736091635713,0.122,3636.7,3635.8,0.7982]
["bitfinex","ETHUSD",1736091636222,3.20615481,3636.6,3635.8,0.7982]
["bitfinex","ETHUSD",1736091636421,0.55,3635.9,3634.9,0.7982]
["bitfinex","ETHUSD",1736091636659,2.47573,3635.3,3634.6,0.7982]
["bitfinex","ETHUSD",1736091636822,2.47594,3635.0,3634.6,0.7982]
["bitfinex","ETHUSD",1736091637025,2.47594,3635.0,3634.5,1.13899754]
["bitfinex","ETHUSD",1736091637762,2.47594,3635.0,3634.3,0.7982]
["bitfinex","ETHUSD",1736091638409,0.55,3635.1,3634.3,0.7982]
["bitfinex","ETHUSD",1736091646868,3.02586,3635.1,3634.3,0.7982]
["bitfinex","ETHUSD",1736091647016,3.340646,3635.1,3634.3,0.7982]
["bitfinex","ETHUSD",1736091649350,3.02586,3635.1,3634.3,0.7982]
["bitfinex","ETHUSD",1736091650069,0.55,3635.1,3634.3,0.7982]
["bitfinex","ETHUSD",1736091651041,0.122,3635.0,3634.3,0.7982]
["bitfinex","ETHUSD",1736091657721,5.65615481,3635.8,3634.2,0.8324]
["bitfinex","ETHUSD",1736091657866,0.122,3635.3,3634.6,2.47616]
["bitfinex","ETHUSD",1736091658203,0.122,3635.3,3634.8,0.8324]
["bitfinex","ETHUSD",1736091660985,0.122,3635.4,3634.8,0.8324]
["bitfinex","ETHUSD",1736091664741,0.122,3635.6,3635.0,0.8324]
["bitfinex","ETHUSD",1736091664884,0.122,3635.6,3635.1,0.8324]
["bitfinex","ETHUSD",1736091665381,0.55,3635.5,3635.1,0.8324]
["bitfinex","ETHUSD",1736091665577,0.88281548,3635.5,3635.1,0.8324]
["bitfinex","ETHUSD",1736091666241,0.55,3635.5,3635.1,0.8324]
["bitfinex","ETHUSD",1736091666525,2.59752,3635.6,3635.1,0.8324]
["bitfinex","ETHUSD",1736091666526,0.122,3635.6,3635.1,0.8324]
["bitfinex","ETHUSD",1736091671047,0.55,3635.5,3634.8,1.13899754]
["bitfinex","ETHUSD",1736091671343,2.47576,3635.3,3634.8,1.13899754]
["bitfinex","ETHUSD",1736091671912,2.4758,3635.2,3634.8,1.13899754]
["bitfinex","ETHUSD",1736091672312,2.4758,3635.2,3634.7,0.777]
["bitfinex","ETHUSD",1736091673210,2.47588,3635.1,3634.7,0.777]
["bitfinex","ETHUSD",1736091673457,2.65615481,3635.4,3634.3,0.7614]
["bitfinex","ETHUSD",1736091673458,0.55,3635.3,3634.3,0.7614]
["bitfinex","ETHUSD",1736091673663,2.47589,3635.1,3634.3,1.56453613]
["bitfinex","ETHUSD",1736091673971,0.55,3634.7,3634.3,0.7614]
["bitfinex","ETHUSD",1736091674533,2.65615481,3634.8,3634.4,0.94805987]
["bitfinex","ETHUSD",1736091674733,2.47626,3634.5,3634.4,0.94805987]
["bitfinex","ETHUSD",1736091675483,3.02626,3634.5,3634.4,0.94805987]
["bitfinex","ETHUSD",1736091675633,3.84211048,3634.5,3634.4,0.94805987]
["bitfinex","ETHUSD",1736091676151,0.55,3634.4,3633.8,0.7614]
["bitfinex","ETHUSD",1736091676480,0.122,3634.3,3633.8,0.7614]
["bitfinex","ETHUSD",1736091679635,0.122,3634.4,3633.8,2.47673]
["bitfinex","ETHUSD",1736091679884,0.122,3634.4,3633.9,0.7614]
["bitfinex","ETHUSD",1736091680174,0.122,3634.4,3634.0,0.323813]
["bitfinex","ETHUSD",1736091682081,0.122,3634.4,3634.1,0.7614]
["bitfinex","ETHUSD",1736091683242,0.122,3634.5,3634.1,0.7614]
["bitfinex","ETHUSD",1736091685353,2.59828,3634.5,3633.9,2.56146495]
["bitfinex","ETHUSD",1736091685716,3.02638,3634.4,3633.9,3.32286495]
["bitfinex","ETHUSD",1736091686013,3.02638,3634.4,3633.9,0.7614]
["bitfinex","ETHUSD",1736091687064,2.47638,3634.4,3633.9,0.7614]
["bitfinex","ETHUSD",1736091688972,0.122,3634.5,3633.6,1.93689754]
["bitfinex","ETHUSD",1736091688973,2.47641,3634.3,3633.6,1.93689754]
["bitfinex","ETHUSD",1736091689781,2.47641,3634.3,3633.7,0.94900792]
["bitfinex","ETHUSD",1736091689984,2.47649,3634.2,3633.7,0.94900792]
["bitfinex","ETHUSD",1736091690871,2.47668,3633.9,3633.4,1.93689754]
["bitfinex","ETHUSD",1736091691664,0.55,3634.1,3633.4,1.93689754]
["bitfinex","ETHUSD",1736091691867,3.02656,3634.1,3633.4,2.67148318]
["bitfinex","ETHUSD",1736091692794,0.259838,3634.4,3633.4,1.53248564]
["bitfinex","ETHUSD",1736091692795,0.55,3634.3,3633.4,1.53248564]
["bitfinex","ETHUSD",1736091693093,0.55,3633.9,3633.4,0.7979]
["bitfinex","ETHUSD",1736091694295,0.122,3633.9,3633.4,0.7979]
["bitfinex","ETHUSD",1736091694444,2.47614,3634.7,3633.6,2.47687]
["bitfinex","ETHUSD",1736091694648,0.122,3634.6,3633.7,0.7645]
["bitfinex","ETHUSD",1736091694966,3.02627,3634.5,3633.7,0.7645]
["bitfinex","ETHUSD",1736091695165,0.55,3634.3,3633.7,0.7645]
["bitfinex","ETHUSD",1736091696780,0.122,3634.2,3633.7,0.7645]
["bitfinex","ETHUSD",1736091700327,0.122,3634.3,3633.7,0.7645]
["bitfinex","ETHUSD",1736091702100,2.47649,3634.2,3633.7,0.7645]
["bitfinex","ETHUSD",1736091702321,0.122,3634.3,3633.7,0.7645]
["bitfinex","ETHUSD",1736091702529,0.70244848,3634.3,3633.7,0.7645]
["bitfinex","ETHUSD",1736091703107,2.47647,3634.2,3633.4,0.7645]
["bitfinex","ETHUSD",1736091704031,0.55,3633.9,3633.4,0.7645]
["bitfinex","ETHUSD",1736091706248,0.55,3634.1,3633.4,0.7645]
["bitfinex","ETHUSD",1736091707206,3.02655,3634.1,3633.4,0.7645]
["bitfinex","ETHUSD",1736091708507,3.66506533,3634.1,3633.4,0.7645]
["bitfinex","ETHUSD",1736091709060,0.122,3634.0,3633.4,0.7645]
["bitfinex","ETHUSD",1736091709504,0.122,3634.0,3633.4,2.477]
["bitfinex","ETHUSD",1736091709704,0.122,3634.0,3633.5,0.7715]
["bitfinex","ETHUSD",1736091710725,0.122,3634.0,3633.6,0.94783418]
["bitfinex","ETHUSD",1736091712766,0.122,3634.0,3633.7,0.82]
["bitfinex","ETHUSD",1736091712958,0.122,3634.0,3633.8,0.17678342]
["bitfinex","ETHUSD",1736091713453,0.122,3634.0,3633.7,0.82]
["bitfinex","ETHUSD",1736091716859,0.122,3634.0,3633.8,0.94914889]
["bitfinex","ETHUSD",1736091718035,0.122,3634.0,3633.9,0.94914889]
["bitfinex","ETHUSD",1736091719349,0.122,3634.0,3633.9,2.3716163]
["bitfinex","ETHUSD",1736091723895,0.122,3634.0,3633.9,0.94914889]
["bitfinex","ETHUSD",1736091724887,0.122,3634.0,3633.5,1.13899754]
["bitfinex","ETHUSD",1736091725060,0.122,3634.0,3633.5,1.74740092]
["bitfinex","ETHUSD",1736091725487,0.122,3634.0,3633.6,0.7594]
["bitfinex","ETHUSD",1736091726046,0.55,3634.2,3633.7,1.13899754]
["bitfinex","ETHUSD",1736091726298,0.122,3633.9,3633.7,1.13899754]
["bitfinex","ETHUSD",1736091727498,0.122,3633.9,3633.8,2.37611243]
["bitfinex","ETHUSD",1736091732266,0.122,3633.9,3633.8,3.51510997]
["bitfinex","ETHUSD",1736091737366,0.122,3633.9,3633.8,2.37611243]
["bitfinex","ETHUSD",1736091738858,0.122,3633.9,3633.8,3.51510997]
["bitfinex","ETHUSD",1736091753759,0.122,3633.9,3633.8,4.32110997]
["bitfinex","ETHUSD",1736091754415,0.122,3633.9,3633.8,4.89060874]
["bitfinex","ETHUSD",1736091756449,0.122,3633.9,3633.8,4.08460874]
["bitfinex","ETHUSD",1736091756630,0.122,3633.9,3633.8,2.37611243]
["bitfinex","ETHUSD",1736091760063,0.11868722,3633.9,3633.8,2.37611243]
["bitfinex","ETHUSD",1736091762389,0.11868722,3633.9,3633.8,5.98010996]
["bitfinex","ETHUSD",1736091763288,0.121,3633.9,3633.8,5.27576863]
["bitfinex","ETHUSD",1736091763594,0.121,3633.9,3633.8,6.08176863]
["bitfinex","ETHUSD",1736091763880,0.121,3634.1,3633.8,6.08176863]
["bitfinex","ETHUSD",1736091764089,0.55,3634.3,3633.8,6.08176863]
["bitfinex","ETHUSD",1736091764287,0.121,3634.1,3633.8,6.08176863]
["bitfinex","ETHUSD",1736091764494,0.121,3634.1,3633.9,1.27321349]
["bitfinex","ETHUSD",1736091765588,1.14591898,3634.6,3633.9,1.27321349]
["bitfinex","ETHUSD",1736091765791,1.20079183,3634.4,3633.9,1.27321349]
["bitfinex","ETHUSD",1736091766018,1.20079183,3634.4,3634.0,4.10083171]
["bitfinex","ETHUSD",1736091767322,1.20079183,3634.4,3634.2,1.14967945]
["bitfinex","ETHUSD",1736091768419,1.20079183,3634.4,3634.3,2.37611243]
["bitfinex","ETHUSD",1736091770679,1.20079183,3634.4,3634.3,0.95044497]
["bitfinex","ETHUSD",1736091772336,1.32179183,3634.4,3634.3,0.95044497]
["bitfinex","ETHUSD",1736091775541,1.32179183,3634.4,3634.3,2.37607483]
["bitfinex","ETHUSD",1736091776621,1.32179183,3634.4,3634.0,1.14967945]
["bitfinex","ETHUSD",1736091777869,1.32179183,3634.4,3634.1,2.37725262]
["bitfinex","ETHUSD",1736091779259,1.32179183,3634.4,3634.2,2.37725262]
["bitfinex","ETHUSD",1736091780074,1.32179183,3634.4,3633.9,1.72471928]
["bitfinex","ETHUSD",1736091780075,1.32179183,3634.4,3634.3,0.95090105]
["bitfinex","ETHUSD",1736091781375,1.32179183,3634.4,3634.1,1.42614551]
["bitfinex","ETHUSD",1736091782384,1.32179183,3634.4,3634.2,2.37696679]
["bitfinex","ETHUSD",1736091783267,0.121,3634.4,3634.3,0.7869]
["bitfinex","ETHUSD",1736091783875,0.121,3634.4,3634.3,0.98055795]
["bitfinex","ETHUSD",1736091784461,1.20079183,3634.7,3634.3,0.98055795]
["bitfinex","ETHUSD",1736091784663,0.121,3634.4,3634.3,0.98055795]
["bitfinex","ETHUSD",1736091785063,0.121,3634.4,3634.3,3.35735775]
["bitfinex","ETHUSD",1736091787106,0.121,3634.4,3634.3,2.57045775]
["bitfinex","ETHUSD",1736091787297,0.121,3634.4,3634.3,2.3767998]
["bitfinex","ETHUSD",1736091792360,0.121,3634.4,3634.3,0.95071992]
["bitfinex","ETHUSD",1736091792734,2.59733,3634.4,3634.3,0.95071992]
["bitfinex","ETHUSD",1736091793649,2.59733,3634.4,3633.9,1.14967945]
["bitfinex","ETHUSD",1736091793943,3.67733183,3634.1,3633.9,1.14967945]
["bitfinex","ETHUSD",1736091794734,2.4766,3634.0,3633.9,1.14967945]
["bitfinex","ETHUSD",1736091794948,3.0266,3634.0,3633.9,1.14967945]
["bitfinex","ETHUSD",1736091795152,2.4766,3634.0,3633.7,1.14967945]
["bitfinex","ETHUSD",1736091795349,1.20079183,3633.9,3633.7,1.14967945]
["bitfinex","ETHUSD",1736091796380,1.20079183,3634.1,3633.8,2.37640933]
["bitfinex","ETHUSD",1736091797269,3.67734183,3634.1,3633.8,2.37640933]
["bitfinex","ETHUSD",1736091797784,0.55,3634.0,3633.9,2.37640933]
["bitfinex","ETHUSD",1736091798756,0.55,3634.0,3633.8,1.4258456]
["bitfinex","ETHUSD",1736091800178,0.55,3634.0,3633.4,2.55321928]
["bitfinex","ETHUSD",1736091800179,0.55,3634.0,3633.7,1.14967945]
["bitfinex","ETHUSD",1736091801254,0.55,3634.0,3633.8,0.95029759]
["bitfinex","ETHUSD",1736091802682,0.55,3634.0,3633.9,2.37575325]
["bitfinex","ETHUSD",1736091803778,0.55,3634.0,3633.9,0.95029759]
["bitfinex","ETHUSD",1736091806108,0.55,3634.0,3633.9,2.37593417]
["bitfinex","ETHUSD",1736091811821,1.20079183,3634.1,3633.9,2.37593417]
["bitfinex","ETHUSD",1736091812961,1.75079183,3634.1,3634.0,0.95029759]
["bitfinex","ETHUSD",1736091817384,0.55,3634.0,3633.8,1.14967945]
["bitfinex","ETHUSD",1736091817579,1.20079183,3633.9,3633.7,1.14967945]
["bitfinex","ETHUSD",1736091818660,1.20079183,3633.9,3633.8,2.37651258]
["bitfinex","ETHUSD",1736091819471,1.32179183,3633.9,3633.8,2.37651258]
["bitfinex","ETHUSD",1736091822193,1.32179183,3633.9,3633.8,3.52619203]
["bitfinex","ETHUSD",1736091823365,1.32179183,3633.9,3633.8,2.37651258]
["bitfinex","ETHUSD",1736091824482,1.32179183,3633.9,3633.8,3.52619203]
["bitfinex","ETHUSD",1736091832238,1.32179183,3633.9,3633.8,2.37651258]
["bitfinex","ETHUSD",1736091833432,0.121,3633.9,3633.8,2.37651258]
["bitfinex","ETHUSD",1736091836906,0.121,3633.9,3633.8,4.10123186]
["bitfinex","ETHUSD",1736091838193,0.121,3633.9,3633.8,5.99673308]
["bitfinex","ETHUSD",1736091839290,0.121,3633.9,3633.8,4.10123186]
["bitfinex","ETHUSD",1736091839594,0.121,3634.0,3633.8,6.00595406]
["bitfinex","ETHUSD",1736091840435,0.121,3634.0,3633.9,5.99673308]
["bitfinex","ETHUSD",1736091841632,1.14591898,3634.6,3633.9,5.99673308]
["bitfinex","ETHUSD",1736091841964,0.121,3634.2,3633.9,5.99673308]
["bitfinex","ETHUSD",1736091842291,1.20079183,3634.0,3633.9,5.99673308]
["bitfinex","ETHUSD",1736091842536,1.20079183,3634.0,3633.9,2.27799509]
["bitfinex","ETHUSD",1736091843135,1.32179183,3634.2,3633.9,2.27799509]
["bitfinex","ETHUSD",1736091843522,1.32179183,3634.2,3633.9,6.00797462]
["bitfinex","ETHUSD",1736091844593,1.14591898,3634.7,3634.1,1.94319017]
["bitfinex","ETHUSD",1736091844795,1.14591898,3634.7,3634.3,0.7925]
["bitfinex","ETHUSD",1736091845003,1.14591898,3634.7,3634.3,3.26889]
["bitfinex","ETHUSD",1736091845406,1.14591898,3634.7,3634.4,0.7925]
["bitfinex","ETHUSD",1736091846312,0.121,3634.9,3634.6,1.72611948]
["bitfinex","ETHUSD",1736091847504,0.121,3634.9,3634.7,4.43567]
["bitfinex","ETHUSD",1736091848398,0.121,3634.9,3634.8,2.37880841]
["bitfinex","ETHUSD",1736091850602,0.121,3634.9,3634.8,0.95152336]
["bitfinex","ETHUSD",1736091851098,1.32179183,3634.9,3634.8,0.95152336]
["bitfinex","ETHUSD",1736091851352,4.34778183,3634.9,3634.8,0.95152336]
["bitfinex","ETHUSD",1736091851650,4.78256001,3634.9,3634.8,0.95152336]
["bitfinex","ETHUSD",1736091852803,0.55,3634.8,3634.1,2.17958505]
["bitfinex","ETHUSD",1736091853001,1.20079183,3634.7,3634.1,2.17958505]
["bitfinex","ETHUSD",1736091854349,1.20079183,3634.7,3634.2,0.94933318]
["bitfinex","ETHUSD",1736091854547,1.20079183,3634.5,3634.2,0.94933318]
["bitfinex","ETHUSD",1736091855259,1.20079183,3634.5,3634.3,0.94933318]
["bitfinex","ETHUSD",1736091855632,4.09977501,3634.5,3634.3,0.94933318]
["bitfinex","ETHUSD",1736091855832,1.62348501,3634.5,3634.3,0.94933318]
["bitfinex","ETHUSD",1736091856143,1.20079183,3634.5,3634.2,0.94933318]
["bitfinex","ETHUSD",1736091856343,1.20079183,3634.3,3634.2,0.94933318]
["bitfinex","ETHUSD",1736091857027,1.20079183,3634.3,3633.8,2.57629967]
["bitfinex","ETHUSD",1736091858021,1.20079183,3634.3,3633.9,3.52586727]
["bitfinex","ETHUSD",1736091859053,1.20079183,3634.3,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091860154,1.20079183,3634.3,3634.1,0.9495676]
["bitfinex","ETHUSD",1736091861366,1.20079183,3634.3,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091861546,1.20079183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091863458,1.20079183,3634.1,3633.9,2.37685265]
["bitfinex","ETHUSD",1736091864760,1.20079183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091867165,1.32179183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091870085,1.32179183,3634.1,3633.9,0.9495676]
["bitfinex","ETHUSD",1736091871165,1.32179183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091871965,1.32179183,3634.1,3634.0,2.37685265]
["bitfinex","ETHUSD",1736091873365,1.32179183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091876600,1.32179183,3634.1,3633.7,1.14901462]
["bitfinex","ETHUSD",1736091876601,1.32179183,3634.1,3633.9,2.37685265]
["bitfinex","ETHUSD",1736091877461,1.32179183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091878991,1.32179183,3634.1,3633.9,2.37685265]
["bitfinex","ETHUSD",1736091880209,1.32179183,3634.1,3634.0,0.9495676]
["bitfinex","ETHUSD",1736091881304,1.32179183,3634.1,3633.9,2.37685265]
["bitfinex","ETHUSD",1736091882345,0.121,3634.0,3633.9,2.37685265]
["bitfinex","ETHUSD",1736091882547,0.121,3634.0,3633.9,1.36728505]
["bitfinex","ETHUSD",1736091883246,0.121,3634.0,3633.9,2.31710092]
["bitfinex","ETHUSD",1736091892912,3.1476,3634.0,3633.9,2.31710092]
["bitfinex","ETHUSD",1736091893215,3.58243918,3634.0,3633.9,2.31710092]
["bitfinex","ETHUSD",1736091894081,3.58243918,3634.0,3633.3,4.75054059]
["bitfinex","ETHUSD",1736091894082,1.10583918,3634.0,3633.4,1.36728505]
["bitfinex","ETHUSD",1736091894397,1.20079183,3633.5,3633.4,1.36728505]
["bitfinex","ETHUSD",1736091895313,1.20079183,3633.5,3633.4,2.31759173]
["bitfinex","ETHUSD",1736091896316,1.20079183,3633.5,3633.4,0.95030668]
["bitfinex","ETHUSD",1736091897672,1.20079183,3633.5,3633.4,2.31759173]
["bitfinex","ETHUSD",1736091900783,1.56855201,3633.5,3633.4,2.31759173]
["bitfinex","ETHUSD",1736091901538,4.59550201,3633.5,3633.4,2.31759173]
["bitfinex","ETHUSD",1736091901707,5.79629384,3633.5,3633.4,2.31759173]
["bitfinex","ETHUSD",1736091902021,3.02701,3633.4,3633.3,0.95030668]
["bitfinex","ETHUSD",1736091902204,4.93505303,3633.4,3633.3,0.95030668]
["bitfinex","ETHUSD",1736091903387,0.43483918,3634.0,3633.3,0.95030668]
["bitfinex","ETHUSD",1736091903617,3.62272898,3633.8,3633.0,0.7556]
["bitfinex","ETHUSD",1736091904135,0.121,3633.7,3633.0,0.7556]
["bitfinex","ETHUSD",1736091904343,1.32179183,3633.7,3633.0,0.7556]
["bitfinex","ETHUSD",1736091904703,1.20079183,3633.3,3633.1,3.52507316]
["bitfinex","ETHUSD",1736091904903,3.67775183,3633.5,3633.1,3.52507316]
["bitfinex","ETHUSD",1736091905104,1.20079183,3633.5,3633.1,3.52507316]
["bitfinex","ETHUSD",1736091905632,2.59782,3633.7,3633.0,0.7556]
["bitfinex","ETHUSD",1736091905633,3.79861183,3633.7,3633.2,0.95003517]
["bitfinex","ETHUSD",1736091906507,1.20079183,3633.5,3633.2,0.95003517]
["bitfinex","ETHUSD",1736091906830,1.20079183,3633.3,3633.1,0.95003517]
["bitfinex","ETHUSD",1736091907128,3.67794183,3633.2,3633.1,0.95003517]
["bitfinex","ETHUSD",1736091907635,0.121,3633.4,3633.2,0.8045]
["bitfinex","ETHUSD",1736091912193,1.20079183,3633.3,3633.2,0.8045]
["bitfinex","ETHUSD",1736091913525,0.121,3633.4,3633.2,0.8045]
["bitfinex","ETHUSD",1736091916952,0.121,3633.4,3632.9,3.37693799]
["bitfinex","ETHUSD",1736091917664,0.121,3633.4,3632.9,0.8019]
["bitfinex","ETHUSD",1736091918854,0.121,3633.4,3633.0,0.95065954]
["bitfinex","ETHUSD",1736091922341,0.121,3633.4,3633.0,1.55603124]
["bitfinex","ETHUSD",1736091922510,1.32179183,3633.4,3633.0,1.55603124]
["bitfinex","ETHUSD",1736091923112,1.32179183,3633.4,3633.1,0.95065954]
["bitfinex","ETHUSD",1736091925545,1.32179183,3633.4,3633.0,0.95065954]
["bitfinex","ETHUSD",1736091925710,0.121,3633.4,3633.0,0.95065954]
["bitfinex","ETHUSD",1736091925915,0.121,3633.4,3633.2,0.7546]
["bitfinex","ETHUSD",1736091926411,4.20079183,3634.4,3633.3,0.95065954]
["bitfinex","ETHUSD",1736091926412,0.121,3633.7,3633.3,0.95065954]
["bitfinex","ETHUSD",1736091926632,0.121,3633.7,3633.2,3.32963799]
["bitfinex","ETHUSD",1736091926633,0.121,3633.7,3633.2,0.7546]
["bitfinex","ETHUSD",1736091927931,1.20079183,3634.4,3633.2,0.7546]
["bitfinex","ETHUSD",1736091927932,2.47638,3634.4,3633.2,0.7546]
["bitfinex","ETHUSD",1736091928145,1.20079183,3634.1,3633.2,3.47055516]
["bitfinex","ETHUSD",1736091928476,1.20079183,3634.1,3633.3,0.95066356]
["bitfinex","ETHUSD",1736091929480,1.20079183,3633.9,3633.3,0.95066356]
["bitfinex","ETHUSD",1736091929775,1.20079183,3633.9,3633.4,3.5263654]
["bitfinex","ETHUSD",1736091930528,1.20079183,3633.9,3633.5,0.95066356]
["bitfinex","ETHUSD",1736091931358,1.20079183,3633.7,3633.5,0.95066356]
["bitfinex","ETHUSD",1736091931931,1.20079183,3633.7,3633.4,0.95066356]
["bitfinex","ETHUSD",1736091932127,1.20079183,3633.5,3633.4,0.95066356]
["bitfinex","ETHUSD",1736091933238,1.20079183,3633.5,3633.1,1.42599534]
["bitfinex","ETHUSD",1736091933428,1.20079183,3633.3,3633.1,1.42599534]
["bitfinex","ETHUSD",1736091934374,1.56856601,3633.3,3633.1,1.42599534]
["bitfinex","ETHUSD",1736091934552,1.56856601,3633.3,3633.1,0.95155738]
["bitfinex","ETHUSD",1736091935048,0.36777418,3633.3,3633.1,0.95155738]
["bitfinex","ETHUSD",1736091935252,2.47695,3633.5,3633.1,0.95155738]
["bitfinex","ETHUSD",1736091935467,2.47363786,3633.5,3633.1,0.95155738]
["bitfinex","ETHUSD",1736091935665,2.47363786,3633.5,3632.8,2.57570184]
["bitfinex","ETHUSD",1736091936063,2.4771,3633.3,3632.8,2.57570184]
["bitfinex","ETHUSD",1736091936801,2.4771,3633.3,3632.9,2.37757505]
["bitfinex","ETHUSD",1736091937092,3.04599071,3633.3,3632.9,2.37757505]
["bitfinex","ETHUSD",1736091937978,3.04599071,3633.3,3632.6,2.51595975]
["bitfinex","ETHUSD",1736091937979,3.04599071,3633.3,3632.7,1.1497065]
["bitfinex","ETHUSD",1736091939061,3.02738,3632.9,3632.8,2.37982073]
["bitfinex","ETHUSD",1736091939374,3.14838,3632.9,3632.8,2.37982073]
["bitfinex","ETHUSD",1736091939962,0.671,3632.9,3632.8,2.37982073]
["bitfinex","ETHUSD",1736091940564,0.671,3632.9,3632.4,1.42789244]
["bitfinex","ETHUSD",1736091941396,0.55,3632.8,3632.4,1.42789244]
["bitfinex","ETHUSD",1736091941672,0.55,3632.8,3632.5,2.37998201]
["bitfinex","ETHUSD",1736091942387,2.47749,3632.7,3632.5,2.37998201]
["bitfinex","ETHUSD",1736091942686,2.47749,3632.7,3632.5,0.95208957]
["bitfinex","ETHUSD",1736091942886,0.55,3632.8,3632.5,0.95208957]
["bitfinex","ETHUSD",1736091944586,2.47743,3632.8,3632.5,0.95208957]
["bitfinex","ETHUSD",1736091945097,2.47743,3632.8,3632.4,0.95208957]
["bitfinex","ETHUSD",1736091946280,2.47758,3632.6,3632.4,0.95208957]
["bitfinex","ETHUSD",1736091946494,3.02763,3632.5,3632.4,0.95208957]
["bitfinex","ETHUSD",1736091946908,6.02763,3632.5,3632.4,0.95208957]
["bitfinex","ETHUSD",1736091947498,6.02763,3632.5,3632.4,9.57e-06]
["bitfinex","ETHUSD",1736091948132,6.02763,3632.5,3631.6,2.87426625]
["bitfinex","ETHUSD",1736091948133,3.55,3632.5,3631.3,1.1497065]
["bitfinex","ETHUSD",1736091948432,5.14013708,3631.5,3631.3,1.1497065]
["bitfinex","ETHUSD",1736091948645,2.59938,3631.4,3631.3,1.1497065]
["bitfinex","ETHUSD",1736091949641,2.59938,3631.4,3630.7,0.8125]
["bitfinex","ETHUSD",1736091951939,0.121,3631.4,3630.7,0.8125]
["bitfinex","ETHUSD",1736091952833,0.121,3631.4,3630.3,3.0]
["bitfinex","ETHUSD",1736091952834,0.121,3631.4,3630.8,2.47874]
["bitfinex","ETHUSD",1736091953139,0.121,3631.4,3630.9,1.072174]
["bitfinex","ETHUSD",1736091953500,0.121,3631.4,3630.9,0.8243]
["bitfinex","ETHUSD",1736091958235,2.47797,3632.0,3630.9,0.8243]
["bitfinex","ETHUSD",1736091958404,0.121,3631.9,3630.9,2.47869]
["bitfinex","ETHUSD",1736091958609,0.121,3631.9,3631.0,0.8243]
["bitfinex","ETHUSD",1736091958818,0.55,3631.8,3631.0,0.8243]
["bitfinex","ETHUSD",1736091959032,0.55,3631.8,3631.0,1.154599]
["bitfinex","ETHUSD",1736091959400,0.121,3631.7,3631.0,1.154599]
["bitfinex","ETHUSD",1736091960709,0.121,3631.6,3631.0,3.633229]
["bitfinex","ETHUSD",1736091960915,2.66180708,3632.4,3631.2,2.47851]
["bitfinex","ETHUSD",1736091961113,0.51394971,3632.4,3631.5,2.47829]
["bitfinex","ETHUSD",1736091961309,0.121,3632.3,3631.6,3.30252]
["bitfinex","ETHUSD",1736091961649,0.121,3632.2,3631.6,0.8243]
["bitfinex","ETHUSD",1736091961850,0.121,3632.2,3631.2,3.2808809]
["bitfinex","ETHUSD",1736091961851,0.121,3632.2,3632.0,0.8243]
["bitfinex","ETHUSD",1736091964241,0.121,3632.2,3631.7,2.47816]
["bitfinex","ETHUSD",1736091964443,0.121,3632.2,3631.7,0.8243]
["bitfinex","ETHUSD",1736091964952,0.121,3632.2,3631.4,0.8243]
["bitfinex","ETHUSD",1736091965142,0.121,3632.2,3631.1,1.1497065]
["bitfinex","ETHUSD",1736091965143,3.21180708,3632.1,3631.1,1.9740065]
["bitfinex","ETHUSD",1736091965541,3.21180708,3632.1,3631.1,4.4525765]
["bitfinex","ETHUSD",1736091965779,0.55,3632.1,3631.1,4.4525765]
["bitfinex","ETHUSD",1736091966245,0.55,3632.1,3631.1,3.30287]
["bitfinex","ETHUSD",1736091966572,0.55,3632.1,3631.2,0.3633169]
["bitfinex","ETHUSD",1736091967493,5.68973708,3632.1,3631.1,0.8243]
["bitfinex","ETHUSD",1736091967691,3.21180708,3632.1,3631.1,0.8243]
["bitfinex","ETHUSD",1736091968005,3.21180708,3632.1,3630.8,0.7847]
["bitfinex","ETHUSD",1736091968006,2.66180708,3631.8,3630.8,0.7847]
["bitfinex","ETHUSD",1736091968700,3.0282,3631.7,3630.8,0.7847]
["bitfinex","ETHUSD",1736091970462,0.55,3631.7,3630.8,0.7847]
["bitfinex","ETHUSD",1736091970996,1.11898471,3631.7,3630.8,0.7847]
["bitfinex","ETHUSD",1736091971158,3.59718471,3631.7,3630.8,0.7847]
["bitfinex","ETHUSD",1736091971365,2.47825,3631.6,3630.8,0.7847]
["bitfinex","ETHUSD",1736091971580,2.47825,3631.6,3630.5,2.47899]
["bitfinex","ETHUSD",1736091971581,0.55,3631.5,3630.5,2.47899]
["bitfinex","ETHUSD",1736091972030,0.55,3631.5,3630.5,2.47898]
["bitfinex","ETHUSD",1736091973057,0.55,3631.5,3630.4,0.7847]
["bitfinex","ETHUSD",1736091973058,0.55,3631.6,3630.4,0.7847]
["bitfinex","ETHUSD",1736091973342,0.56898471,3631.7,3630.6,2.47891]
["bitfinex","ETHUSD",1736091973530,8.13977708,3632.1,3630.9,2.47871]
["bitfinex","ETHUSD",1736091974735,3.55,3632.0,3630.9,2.47871]
["bitfinex","ETHUSD",1736091975241,3.02797,3632.0,3630.9,2.47871]
["bitfinex","ETHUSD",1736091977245,3.02797,3632.0,3630.8,0.7654]
["bitfinex","ETHUSD",1736091977451,0.55,3632.0,3630.8,0.7654]
["bitfinex","ETHUSD",1736091977753,2.47812,3631.8,3630.8,0.7654]
["bitfinex","ETHUSD",1736091978209,0.55,3631.7,3630.8,0.7654]
["bitfinex","ETHUSD",1736091978408,0.55,3631.7,3630.5,1.42519751]
["bitfinex","ETHUSD",1736091978648,0.55,3631.5,3630.5,2.19059751]
["bitfinex","ETHUSD",1736091979388,0.55,3631.5,3630.5,0.7654]
["bitfinex","ETHUSD",1736091979689,0.55,3631.5,3630.5,1.6473304]
["bitfinex","ETHUSD",1736091980101,2.47831,3631.5,3630.5,1.6473304]
["bitfinex","ETHUSD",1736091983318,2.47831,3631.5,3630.5,0.7654]
["bitfinex","ETHUSD",1736091983319,2.47839,3631.4,3630.5,0.7654]
["bitfinex","ETHUSD",1736091985618,0.55,3631.3,3630.4,1.42811864]
["bitfinex","ETHUSD",1736091985810,3.02846,3631.3,3630.4,1.42811864]
["bitfinex","ETHUSD",1736091986306,3.02846,3631.3,3630.4,0.95242658]
["bitfinex","ETHUSD",1736091986509,0.55,3631.4,3630.4,0.95242658]
["bitfinex","ETHUSD",1736091986818,0.55,3631.4,3630.5,0.90093817]
["bitfinex","ETHUSD",1736091986819,3.02839,3631.4,3630.5,0.90093817]
["bitfinex","ETHUSD",1736091987062,3.02839,3631.4,3630.4,0.95242658]
["bitfinex","ETHUSD",1736091987659,3.02839,3631.4,3630.4,3.43148658]
["bitfinex","ETHUSD",1736091988931,0.55,3631.4,3630.4,3.43148658]
["bitfinex","ETHUSD",1736091989317,0.55,3631.4,3630.5,0.95242658]
["bitfinex","ETHUSD",1736091991649,0.55,3631.4,3630.5,2.10213308]
["bitfinex","ETHUSD",1736091991974,5.13992708,3631.8,3630.6,2.47892]
["bitfinex","ETHUSD",1736091992283,1.15345932,3632.0,3630.7,0.7979]
["bitfinex","ETHUSD",1736091992484,1.15345932,3632.0,3631.6,0.7979]
["bitfinex","ETHUSD",1736091992779,1.15345932,3632.0,3631.8,2.47808]
["bitfinex","ETHUSD",1736091994080,0.55,3632.6,3631.8,2.47808]
["bitfinex","ETHUSD",1736091994284,0.121,3632.5,3631.8,2.47808]
["bitfinex","ETHUSD",1736091994783,0.121,3632.5,3631.9,0.95229009]
["bitfinex","ETHUSD",1736092000275,0.121,3632.5,3631.7,0.95229009]
["bitfinex","ETHUSD",1736092004090,0.121,3632.5,3631.8,2.47811]
["bitfinex","ETHUSD",1736092007206,0.121,3632.5,3631.6,0.7979]
["bitfinex","ETHUSD",1736092007869,0.121,3632.5,3631.8,2.47809]
["bitfinex","ETHUSD",1736092011220,0.121,3632.5,3631.7,1.42626382]
["bitfinex","ETHUSD",1736092012582,0.121,3632.5,3631.7,4.85521289]
["bitfinex","ETHUSD",1736092012784,0.121,3632.5,3631.7,5.83549483]
["bitfinex","ETHUSD",1736092013795,0.121,3632.5,3631.7,3.35732483]
["bitfinex","ETHUSD",1736092013996,0.121,3632.4,3632.0,2.47796]
["bitfinex","ETHUSD",1736092014197,0.121,3632.4,3632.1,0.8137]
["bitfinex","ETHUSD",1736092019469,0.121,3632.4,3631.7,4.27215194]
["bitfinex","ETHUSD",1736092019607,0.121,3632.4,3631.8,2.47808]
["bitfinex","ETHUSD",1736092020541,0.121,3632.4,3631.7,1.79398194]
["bitfinex","ETHUSD",1736092021350,0.121,3632.4,3631.8,3.07244884]
["bitfinex","ETHUSD",1736092021655,0.121,3632.4,3631.8,4.02285476]
["bitfinex","ETHUSD",1736092022845,0.121,3632.4,3631.8,3.07244884]
["bitfinex","ETHUSD",1736092024013,0.121,3632.4,3631.9,2.47803]
["bitfinex","ETHUSD",1736092025370,0.121,3632.4,3632.1,2.47789]
["bitfinex","ETHUSD",1736092025565,3.63047932,3633.4,3632.4,2.47769]
["bitfinex","ETHUSD",1736092025729,0.121,3633.3,3632.4,0.7684]
["bitfinex","ETHUSD",1736092026179,0.121,3633.3,3632.7,2.47749]
["bitfinex","ETHUSD",1736092026630,1.15345932,3633.4,3632.7,2.47749]
["bitfinex","ETHUSD",1736092026991,0.121,3633.4,3632.5,2.47763]
["bitfinex","ETHUSD",1736092027287,0.121,3633.4,3632.6,0.572374]
["bitfinex","ETHUSD",1736092027427,0.121,3633.4,3632.8,2.47741]
["bitfinex","ETHUSD",1736092028237,0.121,3633.4,3632.4,0.7684]
["bitfinex","ETHUSD",1736092028571,0.121,3633.4,3632.4,2.19303081]
["bitfinex","ETHUSD",1736092028728,0.121,3633.4,3632.4,4.67072081]
["bitfinex","ETHUSD",1736092028934,0.121,3633.4,3632.4,5.72521952]
["bitfinex","ETHUSD",1736092029879,0.121,3633.4,3632.4,4.30058871]
["bitfinex","ETHUSD",1736092031471,0.121,3633.4,3632.5,2.47762]
["bitfinex","ETHUSD",1736092031862,0.55,3633.8,3632.6,0.7607]
["bitfinex","ETHUSD",1736092032106,0.121,3633.4,3632.7,2.47749]
["bitfinex","ETHUSD",1736092032422,0.121,3633.4,3632.9,2.47733]
["bitfinex","ETHUSD",1736092032576,0.121,3633.4,3633.0,0.7607]
["bitfinex","ETHUSD",1736092033074,0.121,3633.9,3633.0,0.7607]
["bitfinex","ETHUSD",1736092033277,0.121,3633.9,3633.1,2.47722]
["bitfinex","ETHUSD",1736092033922,2.47643,3634.3,3633.1,2.47722]
["bitfinex","ETHUSD",1736092034127,0.121,3633.9,3633.2,0.58997271]
["bitfinex","ETHUSD",1736092034422,0.121,3633.9,3633.2,3.06712271]
["bitfinex","ETHUSD",1736092034714,0.55,3634.4,3633.2,3.06712271]
["bitfinex","ETHUSD",1736092034922,0.121,3634.3,3633.2,3.06712271]
["bitfinex","ETHUSD",1736092035288,0.121,3634.3,3633.3,2.47706]
["bitfinex","ETHUSD",1736092036088,1.00191571,3634.3,3633.3,2.47706]
["bitfinex","ETHUSD",1736092036679,0.121,3634.2,3633.6,2.47688]
["bitfinex","ETHUSD",1736092036880,0.121,3634.2,3633.4,0.8196]
["bitfinex","ETHUSD",1736092037085,0.121,3634.2,3633.7,2.47681]
["bitfinex","ETHUSD",1736092037513,1.15345932,3634.8,3633.6,3.8196]
["bitfinex","ETHUSD",1736092037697,0.121,3634.6,3634.0,0.8196]
["bitfinex","ETHUSD",1736092037898,1.15345932,3634.8,3634.0,1.149226]
["bitfinex","ETHUSD",1736092038116,0.121,3634.8,3634.0,1.149226]
["bitfinex","ETHUSD",1736092038429,1.15345932,3635.0,3634.0,3.625826]
["bitfinex","ETHUSD",1736092038580,1.15345932,3635.0,3634.1,2.47652]
["bitfinex","ETHUSD",1736092038782,0.121,3634.9,3634.1,2.47652]
["bitfinex","ETHUSD",1736092039024,0.121,3634.9,3634.2,0.3625746]
["bitfinex","ETHUSD",1736092041242,0.121,3634.9,3634.0,3.625826]
["bitfinex","ETHUSD",1736092042136,2.47607,3634.8,3634.0,0.329626]
["bitfinex","ETHUSD",1736092042339,2.47607,3634.8,3633.7,0.8196]
["bitfinex","ETHUSD",1736092043520,0.121,3634.9,3633.7,3.2964]
["bitfinex","ETHUSD",1736092043687,0.121,3634.9,3633.8,2.47673]
["bitfinex","ETHUSD",1736092047527,0.121,3634.9,3633.9,2.47662]
["bitfinex","ETHUSD",1736092047731,0.121,3634.9,3634.1,2.4765]
["bitfinex","ETHUSD",1736092047932,0.121,3634.9,3634.2,1.03025]
["bitfinex","ETHUSD",1736092048131,0.121,3634.9,3634.2,3.25906]
["bitfinex","ETHUSD",1736092048783,0.12,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736092049084,0.12,3635.5,3634.7,3.25872]
["bitfinex","ETHUSD",1736092049234,2.47538,3635.8,3634.7,3.25872]
["bitfinex","ETHUSD",1736092049440,0.12,3635.7,3634.7,3.25872]
["bitfinex","ETHUSD",1736092049670,0.12,3635.7,3634.8,0.325872]
["bitfinex","ETHUSD",1736092050372,0.12,3635.6,3634.8,0.325872]
["bitfinex","ETHUSD",1736092051391,2.47545,3635.7,3634.8,0.325872]
["bitfinex","ETHUSD",1736092051537,0.12,3635.6,3634.8,0.325872]
["bitfinex","ETHUSD",1736092053853,2.59552,3635.6,3634.8,0.325872]
["bitfinex","ETHUSD",1736092055181,0.12,3635.5,3634.8,0.325872]
["bitfinex","ETHUSD",1736092056806,0.12,3635.5,3634.7,0.7826]
["bitfinex","ETHUSD",1736092057283,2.59564,3635.5,3634.7,0.7826]
["bitfinex","ETHUSD",1736092059538,0.55,3635.6,3634.7,0.7826]
["bitfinex","ETHUSD",1736092059686,0.12,3635.4,3634.7,0.7826]
["bitfinex","ETHUSD",1736092060829,0.12,3635.5,3634.8,0.8081]
["bitfinex","ETHUSD",1736092061025,2.47477,3636.7,3635.2,2.47575]
["bitfinex","ETHUSD",1736092061338,0.12,3636.2,3635.3,3.28382]
["bitfinex","ETHUSD",1736092061480,2.66180708,3637.0,3635.3,0.8081]
["bitfinex","ETHUSD",1736092061684,2.47477,3636.7,3635.5,0.8081]
["bitfinex","ETHUSD",1736092061921,0.55,3636.6,3635.5,3.28368]
["bitfinex","ETHUSD",1736092062097,0.602477,3636.5,3635.5,3.28368]
["bitfinex","ETHUSD",1736092062302,2.4749,3636.5,3635.5,0.8081]
["bitfinex","ETHUSD",1736092062705,0.12,3636.4,3635.5,0.8081]
["bitfinex","ETHUSD",1736092062913,0.12,3636.4,3635.7,2.47544]
["bitfinex","ETHUSD",1736092063122,0.12,3636.4,3635.5,0.8081]
["bitfinex","ETHUSD",1736092063309,0.12,3636.4,3635.5,3.28364]
["bitfinex","ETHUSD",1736092063607,0.12,3636.4,3635.6,0.328364]
["bitfinex","ETHUSD",1736092064166,0.12,3636.4,3635.5,0.8081]
["bitfinex","ETHUSD",1736092064312,2.47511,3636.2,3635.5,0.8081]
["bitfinex","ETHUSD",1736092065963,2.59498,3636.4,3635.5,0.8081]
["bitfinex","ETHUSD",1736092066497,2.47508,3636.3,3635.5,0.8081]
["bitfinex","ETHUSD",1736092067328,0.12,3636.4,3635.5,0.8081]
["bitfinex","ETHUSD",1736092067840,0.12,3636.6,3635.8,0.8006]
["bitfinex","ETHUSD",1736092075448,0.12,3636.6,3635.8,3.27596]
["bitfinex","ETHUSD",1736092076630,0.12,3636.6,3635.9,0.7792]
["bitfinex","ETHUSD",1736092080810,0.55,3636.5,3635.9,0.7792]
["bitfinex","ETHUSD",1736092081010,2.47502,3636.4,3635.3,0.7792]
["bitfinex","ETHUSD",1736092081316,2.47502,3636.4,3635.4,0.58242668]
["bitfinex","ETHUSD",1736092081523,0.55,3636.5,3635.5,3.25477]
["bitfinex","ETHUSD",1736092081718,2.59484,3636.6,3635.5,3.25477]
["bitfinex","ETHUSD",1736092082808,2.59484,3636.6,3635.6,0.7792]
["bitfinex","ETHUSD",1736092083444,0.12,3636.5,3635.9,0.7792]
["bitfinex","ETHUSD",1736092083655,0.12,3636.5,3635.9,1.104657]
["bitfinex","ETHUSD",1736092084512,0.11668649,3636.5,3635.9,1.104657]
["bitfinex","ETHUSD",1736092085418,2.4751,3636.3,3635.5,0.7792]
["bitfinex","ETHUSD",1736092086562,0.11668649,3636.5,3635.5,0.7792]
["bitfinex","ETHUSD",1736092086863,2.47517,3636.2,3635.5,0.7792]
["bitfinex","ETHUSD",1736092087420,2.4752,3636.1,3635.5,0.7792]
["bitfinex","ETHUSD",1736092087920,2.47531,3635.9,3635.2,2.17427023]
["bitfinex","ETHUSD",1736092088673,2.47531,3635.9,3635.2,0.753]
["bitfinex","ETHUSD",1736092089262,2.777841,3635.9,3635.2,0.753]
["bitfinex","ETHUSD",1736092090374,0.302531,3635.9,3635.2,0.753]
["bitfinex","ETHUSD",1736092090579,3.0252,3636.1,3635.2,0.753]
["bitfinex","ETHUSD",1736092090784,0.11668649,3636.5,3635.2,0.753]
["bitfinex","ETHUSD",1736092090937,0.55,3635.9,3635.2,0.753]
["bitfinex","ETHUSD",1736092091675,0.55,3636.0,3635.2,0.753]
["bitfinex","ETHUSD",1736092097471,0.12,3636.0,3635.3,0.7604]
["bitfinex","ETHUSD",1736092097682,0.12,3636.0,3635.3,1.09368536]
["bitfinex","ETHUSD",1736092097996,0.12,3636.0,3635.3,3.56939536]
["bitfinex","ETHUSD",1736092099161,5.13679708,3636.4,3635.4,0.8219]
["bitfinex","ETHUSD",1736092099493,0.12,3636.2,3635.4,0.8219]
["bitfinex","ETHUSD",1736092102198,0.55,3635.7,3635.2,0.8276]
["bitfinex","ETHUSD",1736092102493,2.66180708,3635.5,3635.1,2.57424377]
["bitfinex","ETHUSD",1736092102705,2.66180708,3635.5,3635.2,1.42453727]
["bitfinex","ETHUSD",1736092103917,2.66180708,3635.5,3634.9,0.8276]
["bitfinex","ETHUSD",1736092104216,0.55,3635.4,3634.9,0.8276]
["bitfinex","ETHUSD",1736092104569,2.47572,3635.3,3634.6,0.8276]
["bitfinex","ETHUSD",1736092105887,0.55,3635.4,3634.7,0.95027248]
["bitfinex","ETHUSD",1736092106090,2.47542,3635.8,3634.8,0.8276]
["bitfinex","ETHUSD",1736092106470,0.55,3635.7,3634.8,0.8276]
["bitfinex","ETHUSD",1736092108470,0.55,3635.9,3634.8,0.8276]
["bitfinex","ETHUSD",1736092108670,0.55,3635.6,3634.9,0.8136]
["bitfinex","ETHUSD",1736092110169,2.47555,3635.6,3634.9,0.8136]
["bitfinex","ETHUSD",1736092110584,0.55,3635.4,3634.9,0.8136]
["bitfinex","ETHUSD",1736092110787,2.47575,3635.3,3634.9,0.8136]
["bitfinex","ETHUSD",1736092111249,2.47593,3635.0,3634.5,1.9633065]
["bitfinex","ETHUSD",1736092112059,2.47593,3635.0,3634.5,0.8136]
["bitfinex","ETHUSD",1736092112418,0.55,3634.9,3634.5,0.8136]
["bitfinex","ETHUSD",1736092112625,0.12,3634.8,3634.5,0.8136]
["bitfinex","ETHUSD",1736092115152,0.12,3634.8,3634.1,2.2326769]
["bitfinex","ETHUSD",1736092115153,3.02613,3634.7,3634.1,2.2326769]
["bitfinex","ETHUSD",1736092115322,0.12,3634.8,3634.2,0.8083]
["bitfinex","ETHUSD",1736092117708,0.12,3634.8,3634.3,0.8083]
["bitfinex","ETHUSD",1736092119323,2.66180708,3635.5,3634.3,0.8083]
["bitfinex","ETHUSD",1736092119657,2.66180708,3635.5,3634.5,0.8083]
["bitfinex","ETHUSD",1736092119658,0.12,3635.4,3634.5,0.8083]
["bitfinex","ETHUSD",1736092119854,0.12,3635.4,3634.7,0.8083]
["bitfinex","ETHUSD",1736092120527,0.55,3635.4,3634.7,0.8083]
["bitfinex","ETHUSD",1736092120737,0.12,3635.3,3634.7,0.8083]
["bitfinex","ETHUSD",1736092124869,8.13704708,3636.1,3634.7,0.8083]
["bitfinex","ETHUSD",1736092124870,0.12,3635.2,3634.7,0.8083]
["bitfinex","ETHUSD",1736092125658,2.47538,3635.8,3634.7,0.8083]
["bitfinex","ETHUSD",1736092125863,0.67,3635.7,3634.7,0.8083]
["bitfinex","ETHUSD",1736092126483,0.12,3635.6,3634.7,0.8083]
["bitfinex","ETHUSD",1736092126784,0.12,3635.6,3634.9,0.7677]
["bitfinex","ETHUSD",1736092131887,0.12,3635.6,3635.1,0.819]
["bitfinex","ETHUSD",1736092137463,2.59552,3635.6,3635.1,0.819]
["bitfinex","ETHUSD",1736092139124,3.79529768,3635.6,3635.1,0.819]
["bitfinex","ETHUSD",1736092145465,2.59558,3635.5,3635.1,0.819]
["bitfinex","ETHUSD",1736092150324,1.15345932,3635.8,3635.1,1.19105989]
["bitfinex","ETHUSD",1736092150523,1.15345932,3635.8,3635.2,0.7595]
["bitfinex","ETHUSD",1736092150733,1.15345932,3635.8,3635.4,0.7595]
["bitfinex","ETHUSD",1736092152055,1.73018898,3636.0,3635.5,3.52399176]
["bitfinex","ETHUSD",1736092152231,0.12,3636.1,3635.6,0.7595]
["bitfinex","ETHUSD",1736092152426,0.12,3636.1,3635.8,0.7595]
["bitfinex","ETHUSD",1736092153545,1.15345932,3636.7,3635.8,0.7595]
["bitfinex","ETHUSD",1736092153546,3.62822932,3636.7,3635.8,0.7595]
["bitfinex","ETHUSD",1736092153732,0.12,3636.3,3635.8,0.7595]
["bitfinex","ETHUSD",1736092154820,0.12,3636.3,3635.9,0.95015377]
["bitfinex","ETHUSD",1736092155018,0.12,3636.3,3636.0,0.8319]
["bitfinex","ETHUSD",1736092155249,0.12,3636.3,3636.1,0.32054981]
["bitfinex","ETHUSD",1736092156263,0.12,3636.3,3636.0,0.8319]
["bitfinex","ETHUSD",1736092156446,2.59504,3636.3,3635.8,2.37359814]
["bitfinex","ETHUSD",1736092156621,2.47512,3636.2,3635.8,2.37359814]
["bitfinex","ETHUSD",1736092156817,2.47512,3636.2,3635.7,0.8319]
["bitfinex","ETHUSD",1736092157470,0.12,3636.3,3635.7,0.8319]
["bitfinex","ETHUSD",1736092157620,0.12,3636.3,3635.9,0.8319]
["bitfinex","ETHUSD",1736092159134,0.12,3636.4,3635.9,0.8319]
["bitfinex","ETHUSD",1736092160565,2.47511,3636.2,3635.9,0.8319]
["bitfinex","ETHUSD",1736092160770,2.47511,3636.2,3635.6,0.8319]
["bitfinex","ETHUSD",1736092162866,2.4752,3636.1,3635.6,0.8319]
["bitfinex","ETHUSD",1736092165148,3.05543616,3636.1,3635.6,0.8319]
["bitfinex","ETHUSD",1736092166790,3.05543616,3636.1,3635.3,0.8319]
["bitfinex","ETHUSD",1736092167637,2.4752,3636.1,3635.3,0.8319]
["bitfinex","ETHUSD",1736092167790,5.68221158,3636.3,3635.3,0.8319]
["bitfinex","ETHUSD",1736092167996,3.02505,3636.3,3635.3,0.8319]
["bitfinex","ETHUSD",1736092168141,0.55,3636.1,3635.3,0.8319]
["bitfinex","ETHUSD",1736092168773,3.02518,3636.1,3635.3,0.8319]
["bitfinex","ETHUSD",1736092168972,0.58023416,3636.0,3635.3,0.8319]
["bitfinex","ETHUSD",1736092169390,0.58023416,3636.0,3635.4,0.95021557]
["bitfinex","ETHUSD",1736092169589,3.02518,3636.1,3635.4,0.95021557]
["bitfinex","ETHUSD",1736092169800,0.55,3636.1,3635.4,0.95021557]
["bitfinex","ETHUSD",1736092170299,3.02518,3636.1,3635.4,0.95021557]
["bitfinex","ETHUSD",1736092170459,5.13245158,3636.0,3635.3,0.8319]
["bitfinex","ETHUSD",1736092170788,2.47538,3635.8,3635.3,0.8319]
["bitfinex","ETHUSD",1736092170947,0.55,3635.7,3635.1,0.7961]
["bitfinex","ETHUSD",1736092173614,0.55,3635.3,3634.8,1.9044065]
["bitfinex","ETHUSD",1736092173776,3.02574,3635.3,3634.8,1.9044065]
["bitfinex","ETHUSD",1736092174294,2.4758,3635.2,3634.8,1.1497065]
["bitfinex","ETHUSD",1736092174499,0.55,3635.3,3634.8,1.1497065]
["bitfinex","ETHUSD",1736092174697,0.55,3635.1,3634.8,1.1497065]
["bitfinex","ETHUSD",1736092175422,0.55,3635.1,3634.5,0.7547]
["bitfinex","ETHUSD",1736092178001,3.02586,3635.1,3634.5,0.7547]
["bitfinex","ETHUSD",1736092180391,2.47593,3635.0,3634.5,0.7547]
["bitfinex","ETHUSD",1736092180736,0.12,3634.9,3634.5,0.7547]
["bitfinex","ETHUSD",1736092180913,0.12,3634.9,3634.2,0.7547]
["bitfinex","ETHUSD",1736092181117,0.12,3634.9,3634.2,1.50771617]
["bitfinex","ETHUSD",1736092182137,0.12,3634.9,3634.0,1.1497065]
["bitfinex","ETHUSD",1736092182138,2.65716158,3634.8,3634.0,1.1497065]
["bitfinex","ETHUSD",1736092182429,0.12,3634.9,3634.1,0.7547]
["bitfinex","ETHUSD",1736092183480,0.55,3634.8,3634.2,0.95007653]
["bitfinex","ETHUSD",1736092183662,0.55,3634.8,3634.2,1.48319083]
["bitfinex","ETHUSD",1736092184486,0.55,3634.8,3634.2,0.5331143]
["bitfinex","ETHUSD",1736092187008,0.12,3634.9,3634.3,0.7547]
["bitfinex","ETHUSD",1736092187814,2.65716158,3634.8,3634.3,0.7547]
["bitfinex","ETHUSD",1736092192885,0.55,3634.8,3634.3,0.7547]
["bitfinex","ETHUSD",1736092199107,1.75029559,3634.8,3634.3,0.7547]
["bitfinex","ETHUSD",1736092201203,2.47577,3635.3,3634.4,0.7878]
["bitfinex","ETHUSD",1736092201387,1.32029559,3635.2,3634.4,0.7878]
["bitfinex","ETHUSD",1736092201591,1.32029559,3635.2,3634.4,3.26412]
["bitfinex","ETHUSD",1736092201819,0.12,3635.1,3634.6,2.47613]
["bitfinex","ETHUSD",1736092202032,1.20029559,3635.0,3634.7,0.7878]
["bitfinex","ETHUSD",1736092203832,0.55,3635.0,3634.7,0.7878]
["bitfinex","ETHUSD",1736092203983,1.20029559,3635.6,3634.7,0.7878]
["bitfinex","ETHUSD",1736092204336,0.12,3635.5,3634.8,0.7878]
["bitfinex","ETHUSD",1736092204535,1.20029559,3635.4,3634.8,0.7878]
["bitfinex","ETHUSD",1736092204699,1.20029559,3635.2,3634.8,0.7878]
["bitfinex","ETHUSD",1736092204886,0.12,3635.1,3634.8,0.7878]
["bitfinex","ETHUSD",1736092214555,0.12,3635.1,3634.9,0.95100745]
["bitfinex","ETHUSD",1736092216874,4.22621559,3635.0,3634.9,0.95100745]
["bitfinex","ETHUSD",1736092217729,3.02592,3635.0,3634.9,0.95100745]
["bitfinex","ETHUSD",1736092218076,4.22621559,3635.0,3634.9,0.95100745]
["bitfinex","ETHUSD",1736092218505,4.22621559,3635.0,3634.5,2.55595975]
["bitfinex","ETHUSD",1736092218506,4.22621559,3635.0,3634.5,0.8314]
["bitfinex","ETHUSD",1736092218970,1.20029559,3634.8,3634.4,2.37529305]
["bitfinex","ETHUSD",1736092219270,1.20029559,3634.6,3634.4,2.37529305]
["bitfinex","ETHUSD",1736092219730,1.20029559,3634.6,3634.2,3.4053921]
["bitfinex","ETHUSD",1736092220946,1.20029559,3634.6,3634.3,0.95241975]
["bitfinex","ETHUSD",1736092221845,1.20029559,3634.4,3634.3,0.95241975]
["bitfinex","ETHUSD",1736092223235,1.20029559,3634.4,3634.2,0.8314]
["bitfinex","ETHUSD",1736092225515,1.20029559,3634.4,3634.1,1.4242856]
["bitfinex","ETHUSD",1736092225678,1.20029559,3634.2,3634.1,1.4242856]
["bitfinex","ETHUSD",1736092226509,3.67676559,3634.2,3634.1,1.4242856]
["bitfinex","ETHUSD",1736092226816,3.67676559,3634.2,3633.9,2.5739921]
["bitfinex","ETHUSD",1736092227104,1.20029559,3634.0,3633.9,2.5739921]
["bitfinex","ETHUSD",1736092227952,1.20029559,3634.0,3633.8,0.9525847]
["bitfinex","ETHUSD",1736092228109,1.20029559,3633.9,3633.8,0.9525847]
["bitfinex","ETHUSD",1736092229179,1.20029559,3633.9,3633.5,0.9525847]
["bitfinex","ETHUSD",1736092229379,0.12,3633.8,3633.5,0.9525847]
["bitfinex","ETHUSD",1736092229878,0.12,3633.8,3633.5,1.38843238]
["bitfinex","ETHUSD",1736092230759,1.20029559,3634.2,3633.5,1.38843238]
["bitfinex","ETHUSD",1736092230760,2.47624,3634.6,3633.6,0.7602]
["bitfinex","ETHUSD",1736092230960,0.12,3634.5,3633.7,0.7602]
["bitfinex","ETHUSD",1736092231212,1.15345932,3634.8,3633.8,0.7602]
["bitfinex","ETHUSD",1736092231363,0.12,3634.6,3633.9,2.97265956]
["bitfinex","ETHUSD",1736092231566,0.12,3634.6,3634.0,0.7602]
["bitfinex","ETHUSD",1736092232268,0.11669023,3634.6,3634.0,0.7602]
["bitfinex","ETHUSD",1736092232975,0.11669023,3634.6,3634.2,0.82]
["bitfinex","ETHUSD",1736092234112,0.11669023,3634.6,3634.3,0.9525847]
["bitfinex","ETHUSD",1736092234315,0.11669023,3634.6,3634.4,0.29222912]
["bitfinex","ETHUSD",1736092235220,2.47566,3635.4,3634.5,0.82]
["bitfinex","ETHUSD",1736092235599,0.12,3635.3,3634.5,0.82]
["bitfinex","ETHUSD",1736092238112,0.12,3635.3,3634.6,0.95150606]
["bitfinex","ETHUSD",1736092238328,0.12,3635.3,3634.7,0.7942]
["bitfinex","ETHUSD",1736092238632,5.13514326,3635.5,3634.8,0.17457061]
["bitfinex","ETHUSD",1736092238788,0.12,3635.2,3634.8,0.17457061]
["bitfinex","ETHUSD",1736092243092,0.12,3635.2,3634.7,0.7942]
["bitfinex","ETHUSD",1736092243297,0.12,3635.2,3634.8,2.0]
["bitfinex","ETHUSD",1736092245944,0.12,3635.2,3634.9,0.7942]
["bitfinex","ETHUSD",1736092249753,2.77955326,3635.2,3634.9,0.7942]
["bitfinex","ETHUSD",1736092249961,2.77955326,3635.2,3634.8,2.0]
["bitfinex","ETHUSD",1736092249962,2.47587,3635.1,3634.8,2.0]
["bitfinex","ETHUSD",1736092250125,2.47596,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092250767,2.47599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092255182,3.6762954,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092255782,4.2262954,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092257033,5.68619369,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092257381,6.31936729,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092260883,0.12,3634.9,3634.8,2.7904]
["bitfinex","ETHUSD",1736092262220,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092263927,3.14599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092264384,0.67,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092264762,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092265069,0.12,3634.9,3634.8,2.7904]
["bitfinex","ETHUSD",1736092267263,0.12,3635.2,3634.8,3.06944]
["bitfinex","ETHUSD",1736092267981,0.55,3635.4,3634.8,3.06944]
["bitfinex","ETHUSD",1736092268183,0.12,3635.3,3634.8,2.7904]
["bitfinex","ETHUSD",1736092270171,2.59578,3635.3,3634.8,2.7904]
["bitfinex","ETHUSD",1736092270371,2.47582,3635.2,3634.8,2.0]
["bitfinex","ETHUSD",1736092270590,2.47599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092271413,3.02599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092271609,3.59460937,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092275208,4.74844022,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092275783,3.59460937,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092277919,3.02599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092278230,1.73018898,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092278370,1.15397832,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092278817,1.15397832,3635.0,3634.9,0.7729]
["bitfinex","ETHUSD",1736092279186,1.85018898,3635.1,3634.9,0.7729]
["bitfinex","ETHUSD",1736092279393,0.12,3635.1,3634.9,0.7729]
["bitfinex","ETHUSD",1736092281384,2.78020369,3635.1,3634.9,0.7729]
["bitfinex","ETHUSD",1736092281883,0.12,3635.1,3634.9,0.7729]
["bitfinex","ETHUSD",1736092287218,0.12,3635.1,3634.8,2.0]
["bitfinex","ETHUSD",1736092288950,0.55,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092290007,3.02599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092296180,5.68619369,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092297574,0.58060837,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092297775,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092297945,0.58060837,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092298126,0.70060837,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092298465,0.12,3635.0,3634.8,2.28304]
["bitfinex","ETHUSD",1736092299074,0.12,3634.9,3634.8,3.11344]
["bitfinex","ETHUSD",1736092300573,0.12,3634.9,3634.8,2.8304]
["bitfinex","ETHUSD",1736092302779,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092304072,3.14599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092309208,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092310182,1.15370715,3635.3,3634.8,2.0]
["bitfinex","ETHUSD",1736092310401,0.12,3635.2,3634.9,0.7922]
["bitfinex","ETHUSD",1736092310781,0.12,3635.1,3634.9,0.7922]
["bitfinex","ETHUSD",1736092326450,0.12,3635.1,3635.0,0.95409952]
["bitfinex","ETHUSD",1736092327747,0.12,3635.1,3634.9,2.22308875]
["bitfinex","ETHUSD",1736092330255,0.12,3635.1,3634.9,0.7922]
["bitfinex","ETHUSD",1736092340666,0.55,3635.4,3635.0,0.42277339]
["bitfinex","ETHUSD",1736092340892,1.15370715,3635.7,3635.3,0.8234]
["bitfinex","ETHUSD",1736092342144,1.15370715,3635.7,3635.6,0.8234]
["bitfinex","ETHUSD",1736092342432,1.15370715,3635.7,3635.6,3.29891]
["bitfinex","ETHUSD",1736092342903,0.12,3636.3,3635.6,2.47551]
["bitfinex","ETHUSD",1736092343102,0.12,3636.3,3635.7,3.628731]
["bitfinex","ETHUSD",1736092343442,0.12,3636.3,3635.8,0.8234]
["bitfinex","ETHUSD",1736092344293,0.12,3636.3,3635.8,3.207176]
["bitfinex","ETHUSD",1736092344590,0.12,3636.5,3635.9,0.8234]
["bitfinex","ETHUSD",1736092344791,1.15370715,3637.0,3636.1,0.8234]
["bitfinex","ETHUSD",1736092344996,0.67,3636.9,3636.1,0.8234]
["bitfinex","ETHUSD",1736092345833,0.12,3636.8,3636.1,0.8234]
["bitfinex","ETHUSD",1736092346101,0.12,3636.8,3636.1,3.29857]
["bitfinex","ETHUSD",1736092346855,0.12,3636.8,3636.3,0.8234]
["bitfinex","ETHUSD",1736092347150,0.12,3636.8,3636.3,1.57835089]
["bitfinex","ETHUSD",1736092348540,0.12,3636.8,3636.3,0.8234]
["bitfinex","ETHUSD",1736092350249,0.12,3636.7,3636.3,0.8234]
["bitfinex","ETHUSD",1736092350959,3.02456,3637.0,3636.3,0.8234]
["bitfinex","ETHUSD",1736092351099,0.12,3636.9,3636.3,0.8234]
["bitfinex","ETHUSD",1736092351715,2.59464,3636.9,3636.3,0.8234]
["bitfinex","ETHUSD",1736092352856,2.47464,3636.9,3636.3,0.8234]
["bitfinex","ETHUSD",1736092353024,0.12,3636.8,3636.3,0.8234]
["bitfinex","ETHUSD",1736092353353,0.55,3636.7,3636.3,0.8234]
["bitfinex","ETHUSD",1736092354246,0.12,3636.6,3636.3,0.8234]
["bitfinex","ETHUSD",1736092357148,0.55,3636.1,3635.5,0.7833]
["bitfinex","ETHUSD",1736092357492,5.13226492,3636.4,3635.5,1.14975348]
["bitfinex","ETHUSD",1736092358554,0.55,3636.3,3635.6,0.8037]
["bitfinex","ETHUSD",1736092360706,2.65723492,3636.4,3635.6,0.8037]
["bitfinex","ETHUSD",1736092362407,0.55,3636.5,3635.6,0.8037]
["bitfinex","ETHUSD",1736092362556,0.55,3636.5,3635.7,0.327932]
["bitfinex","ETHUSD",1736092363052,0.55,3636.5,3635.6,0.8037]
["bitfinex","ETHUSD",1736092363258,3.02491,3636.5,3635.6,0.8037]
["bitfinex","ETHUSD",1736092363714,5.13222492,3636.4,3635.6,0.8037]
["bitfinex","ETHUSD",1736092364081,0.55,3636.3,3635.6,0.8037]
["bitfinex","ETHUSD",1736092364783,0.55,3636.1,3635.6,0.8037]
["bitfinex","ETHUSD",1736092365134,1.19952213,3635.9,3635.6,0.8037]
["bitfinex","ETHUSD",1736092370045,0.12,3636.1,3635.6,3.27915]
["bitfinex","ETHUSD",1736092370335,0.12,3636.1,3635.7,1.19786721]
["bitfinex","ETHUSD",1736092370534,0.12,3636.1,3635.8,0.75]
["bitfinex","ETHUSD",1736092371477,0.12,3636.3,3635.8,0.75]
["bitfinex","ETHUSD",1736092371618,1.15370715,3637.5,3635.8,1.19952213]
["bitfinex","ETHUSD",1736092371822,1.15370715,3637.5,3635.9,2.47531]
["bitfinex","ETHUSD",1736092371823,0.12,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736092372021,0.12,3636.6,3636.1,0.75]
["bitfinex","ETHUSD",1736092374467,0.55,3636.9,3636.1,0.75]
["bitfinex","ETHUSD",1736092374638,0.12,3636.8,3636.1,0.75]
["bitfinex","ETHUSD",1736092375368,0.12,3636.7,3636.1,0.75]
["bitfinex","ETHUSD",1736092378240,2.77670448,3636.7,3636.1,0.75]
["bitfinex","ETHUSD",1736092378970,3.02484,3636.6,3636.1,0.75]
["bitfinex","ETHUSD",1736092379880,3.20670448,3636.4,3635.8,0.7939]
["bitfinex","ETHUSD",1736092381466,2.65670448,3636.4,3635.8,0.7939]
["bitfinex","ETHUSD",1736092384619,0.55,3636.4,3635.8,0.7939]
["bitfinex","ETHUSD",1736092385684,1.15370715,3637.0,3635.8,0.7939]
["bitfinex","ETHUSD",1736092386250,0.12,3636.9,3635.8,0.7939]
["bitfinex","ETHUSD",1736092386430,0.12,3636.9,3635.7,3.0]
["bitfinex","ETHUSD",1736092386431,0.12,3636.9,3636.0,3.26908]
["bitfinex","ETHUSD",1736092386639,0.12,3636.9,3636.1,0.7939]
["bitfinex","ETHUSD",1736092387348,0.12,3636.9,3636.3,1.15249393]
["bitfinex","ETHUSD",1736092388044,0.12,3636.9,3636.4,0.79]
["bitfinex","ETHUSD",1736092389050,0.12,3636.9,3636.4,1.74247348]
["bitfinex","ETHUSD",1736092390106,0.12,3636.9,3636.4,0.79]
["bitfinex","ETHUSD",1736092391336,0.12,3636.9,3636.4,2.21934889]
["bitfinex","ETHUSD",1736092392354,0.12,3636.9,3636.4,0.79]
["bitfinex","ETHUSD",1736092392725,0.12,3636.8,3636.4,0.79]
["bitfinex","ETHUSD",1736092392922,0.12,3636.8,3636.4,1.37470128]
["bitfinex","ETHUSD",1736092393350,0.12,3636.8,3636.4,2.80405017]
["bitfinex","ETHUSD",1736092394754,0.12,3636.8,3636.5,0.9535138]
["bitfinex","ETHUSD",1736092395073,1.19897352,3636.7,3636.5,0.9535138]
["bitfinex","ETHUSD",1736092395933,1.19897352,3636.7,3636.4,0.79]
["bitfinex","ETHUSD",1736092397061,1.19897352,3636.7,3636.4,2.22029587]
["bitfinex","ETHUSD",1736092398100,1.19897352,3636.7,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092399129,0.12,3636.8,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092399335,1.31897352,3636.8,3636.6,1.38614765]
["bitfinex","ETHUSD",1736092399585,1.31897352,3636.8,3636.6,0.95351697]
["bitfinex","ETHUSD",1736092400784,1.31897352,3636.8,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092402903,0.12,3636.8,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092403707,1.19897352,3636.9,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092403856,1.31897352,3636.9,3636.5,1.38614765]
["bitfinex","ETHUSD",1736092405251,1.31897352,3636.9,3636.5,0.95351697]
["bitfinex","ETHUSD",1736092407309,1.31897352,3636.9,3636.4,0.79]
["bitfinex","ETHUSD",1736092408998,1.31566202,3636.9,3636.4,0.79]
["bitfinex","ETHUSD",1736092409777,1.31566202,3636.9,3636.5,2.38364211]
["bitfinex","ETHUSD",1736092411015,1.31897352,3636.9,3636.5,2.38364211]
["bitfinex","ETHUSD",1736092411158,1.31897352,3636.9,3636.6,0.4326136]
["bitfinex","ETHUSD",1736092412360,1.31897352,3636.9,3636.5,1.43018527]
["bitfinex","ETHUSD",1736092412909,1.19897352,3636.7,3636.5,1.43018527]
["bitfinex","ETHUSD",1736092413809,1.19897352,3636.7,3636.6,0.95369474]
["bitfinex","ETHUSD",1736092415751,1.19897352,3636.7,3636.6,2.38503791]
["bitfinex","ETHUSD",1736092420628,1.74897352,3636.7,3636.6,0.95369474]
["bitfinex","ETHUSD",1736092420956,0.12,3636.9,3636.6,0.95369474]
["bitfinex","ETHUSD",1736092421168,1.74897352,3636.7,3636.6,0.95369474]
["bitfinex","ETHUSD",1736092421964,1.74897352,3636.7,3636.3,1.43153793]
["bitfinex","ETHUSD",1736092423169,1.74897352,3636.7,3636.4,2.3858877]
["bitfinex","ETHUSD",1736092424549,1.74897352,3636.7,3636.5,0.95434977]
["bitfinex","ETHUSD",1736092426070,1.74897352,3636.7,3636.3,1.4315364]
["bitfinex","ETHUSD",1736092426921,0.55,3636.7,3636.3,1.4315364]
["bitfinex","ETHUSD",1736092427255,0.12,3636.6,3636.3,1.4315364]
["bitfinex","ETHUSD",1736092427661,0.12,3636.6,3636.4,2.38595307]
["bitfinex","ETHUSD",1736092427972,0.12,3636.8,3636.5,0.7949]
["bitfinex","ETHUSD",1736092428845,0.12,3636.8,3636.5,4.333347]
["bitfinex","ETHUSD",1736092429741,1.31897352,3636.8,3636.5,4.333347]
["bitfinex","ETHUSD",1736092429933,1.31897352,3636.8,3636.6,2.38595307]
["bitfinex","ETHUSD",1736092431178,1.31897352,3636.8,3636.7,2.38595307]
["bitfinex","ETHUSD",1736092432372,0.12,3636.8,3636.7,2.38595307]
["bitfinex","ETHUSD",1736092434188,0.12,3636.8,3636.7,3.538447]
["bitfinex","ETHUSD",1736092437981,0.12,3636.8,3636.7,2.38595307]
["bitfinex","ETHUSD",1736092438340,0.12,3636.8,3636.7,3.18223408]
["bitfinex","ETHUSD",1736092438735,1.15370715,3637.1,3636.7,3.18223408]
["bitfinex","ETHUSD",1736092438971,0.12,3637.0,3636.7,3.18223408]
["bitfinex","ETHUSD",1736092440577,0.12,3637.0,3636.8,3.538447]
["bitfinex","ETHUSD",1736092441783,0.12,3637.0,3636.9,2.38595307]
["bitfinex","ETHUSD",1736092443234,0.12,3637.0,3636.9,3.18237218]
["bitfinex","ETHUSD",1736092443683,0.12,3637.0,3636.9,3.99157218]
["bitfinex","ETHUSD",1736092445406,2.35268067,3637.3,3636.9,3.99157218]
["bitfinex","ETHUSD",1736092445883,0.12,3637.2,3636.9,5.14406611]
["bitfinex","ETHUSD",1736092446997,0.12,3637.2,3637.0,2.38595307]
["bitfinex","ETHUSD",1736092448055,0.12,3637.2,3637.1,0.95441667]
["bitfinex","ETHUSD",1736092449184,0.12,3637.2,3636.9,1.60561911]
["bitfinex","ETHUSD",1736092449557,0.12,3637.2,3636.9,0.8092]
["bitfinex","ETHUSD",1736092450799,0.12,3637.2,3637.0,0.95452898]
["bitfinex","ETHUSD",1736092451814,4.22346352,3637.1,3637.0,0.95452898]
["bitfinex","ETHUSD",1736092452373,4.22346352,3637.1,3636.7,1.15249393]
["bitfinex","ETHUSD",1736092452374,2.47463,3636.9,3636.7,1.15249393]
["bitfinex","ETHUSD",1736092452689,3.67360352,3636.9,3636.7,1.15249393]
["bitfinex","ETHUSD",1736092453615,3.67360352,3636.9,3636.4,1.15249393]
["bitfinex","ETHUSD",1736092454263,3.67360352,3636.9,3636.4,1.14322162]
["bitfinex","ETHUSD",1736092454502,3.67360352,3636.9,3636.5,2.38662511]
["bitfinex","ETHUSD",1736092455465,3.67360352,3636.9,3636.6,0.95465004]
["bitfinex","ETHUSD",1736092456608,3.67360352,3636.9,3636.4,1.14322162]
["bitfinex","ETHUSD",1736092457667,4.22333459,3636.9,3636.5,2.38651423]
["bitfinex","ETHUSD",1736092459009,1.74870459,3636.9,3636.5,2.38651423]
["bitfinex","ETHUSD",1736092459382,1.74870459,3636.9,3636.6,0.95460569]
["bitfinex","ETHUSD",1736092459582,1.19897352,3636.7,3636.6,0.95460569]
["bitfinex","ETHUSD",1736092459786,1.74897352,3636.7,3636.6,0.95460569]
["bitfinex","ETHUSD",1736092460097,1.97884398,3636.7,3636.6,0.95460569]
["bitfinex","ETHUSD",1736092461820,1.97884398,3636.7,3636.0,2.5603409]
["bitfinex","ETHUSD",1736092462022,0.55,3636.7,3636.0,2.5603409]
["bitfinex","ETHUSD",1736092462235,1.19897352,3636.6,3636.0,2.5603409]
["bitfinex","ETHUSD",1736092463096,1.19897352,3636.6,3636.1,4.11504175]
["bitfinex","ETHUSD",1736092464443,0.12,3636.5,3636.2,2.38630085]
["bitfinex","ETHUSD",1736092465740,0.12,3636.5,3636.3,2.38630085]
["bitfinex","ETHUSD",1736092467212,0.12,3636.5,3636.4,2.38630085]
["bitfinex","ETHUSD",1736092470679,1.10436835,3636.5,3636.4,2.38630085]
["bitfinex","ETHUSD",1736092470983,0.67,3636.5,3636.4,2.38630085]
["bitfinex","ETHUSD",1736092472284,0.55,3636.4,3635.9,1.15431323]
["bitfinex","ETHUSD",1736092472570,1.19897352,3636.3,3635.9,1.15431323]
["bitfinex","ETHUSD",1736092473338,1.19897352,3636.3,3636.0,2.38564098]
["bitfinex","ETHUSD",1736092474590,1.19897352,3636.3,3636.1,0.95425639]
["bitfinex","ETHUSD",1736092475858,1.19897352,3636.3,3635.9,1.43108602]
["bitfinex","ETHUSD",1736092477057,1.19897352,3636.3,3636.0,2.38504701]
["bitfinex","ETHUSD",1736092477711,1.57835487,3636.3,3636.0,2.38504701]
["bitfinex","ETHUSD",1736092477910,1.74897352,3636.1,3636.0,2.38504701]
["bitfinex","ETHUSD",1736092478070,0.55,3636.0,3635.9,1.43108602]
["bitfinex","ETHUSD",1736092478275,1.74897352,3636.0,3635.9,1.43108602]
["bitfinex","ETHUSD",1736092479194,1.74897352,3636.0,3635.7,0.95375851]
["bitfinex","ETHUSD",1736092479395,2.47504,3636.3,3635.7,0.95375851]
["bitfinex","ETHUSD",1736092479603,0.12,3636.5,3635.8,0.7618]
["bitfinex","ETHUSD",1736092479770,0.119,3636.4,3635.8,0.7618]
["bitfinex","ETHUSD",1736092479969,1.31797352,3636.4,3635.9,0.17155585]
["bitfinex","ETHUSD",1736092480201,0.119,3636.4,3635.9,0.17155585]
["bitfinex","ETHUSD",1736092481001,1.19897352,3636.3,3635.9,0.17155585]
["bitfinex","ETHUSD",1736092481207,0.55,3636.5,3635.6,3.42925851]
["bitfinex","ETHUSD",1736092481208,1.19897352,3636.0,3635.6,0.95375851]
["bitfinex","ETHUSD",1736092481509,1.19897352,3636.0,3635.9,1.15431323]
["bitfinex","ETHUSD",1736092482393,1.19897352,3636.0,3635.7,0.95348932]
["bitfinex","ETHUSD",1736092482394,0.55,3635.9,3635.7,0.95348932]
["bitfinex","ETHUSD",1736092482694,1.19897352,3635.8,3635.7,0.95348932]
["bitfinex","ETHUSD",1736092483209,1.74897352,3636.0,3635.7,0.95348932]
["bitfinex","ETHUSD",1736092483581,1.74897352,3636.0,3635.6,0.95348932]
["bitfinex","ETHUSD",1736092484720,1.74897352,3636.0,3635.5,0.95348932]
["bitfinex","ETHUSD",1736092484934,4.22423352,3636.0,3635.5,0.95348932]
["bitfinex","ETHUSD",1736092485252,1.19897352,3635.8,3635.5,0.95348932]
["bitfinex","ETHUSD",1736092485751,1.74897352,3635.6,3635.5,0.95348932]
["bitfinex","ETHUSD",1736092485922,4.22448352,3635.6,3635.5,0.95348932]
["bitfinex","ETHUSD",1736092486436,4.22448352,3635.6,3635.4,0.95348932]
["bitfinex","ETHUSD",1736092486437,0.55,3635.5,3635.4,0.95348932]
["bitfinex","ETHUSD",1736092486654,5.42352704,3635.5,3635.4,0.95348932]
["bitfinex","ETHUSD",1736092487021,4.22455352,3635.5,3635.4,0.95348932]
["bitfinex","ETHUSD",1736092487222,4.93679421,3635.5,3635.4,0.95348932]
["bitfinex","ETHUSD",1736092488153,0.55,3635.3,3634.9,0.95348932]
["bitfinex","ETHUSD",1736092488357,1.19897352,3635.2,3634.9,0.95348932]
["bitfinex","ETHUSD",1736092489182,1.19897352,3635.2,3634.8,2.0]
["bitfinex","ETHUSD",1736092489792,1.19897352,3635.0,3634.8,2.0]
["bitfinex","ETHUSD",1736092489931,0.12,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092492054,3.14599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092492255,3.52546735,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092502020,4.72444087,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092507582,4.34496352,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092522107,0.55,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092522335,0.55,3634.9,3634.8,2.7979]
["bitfinex","ETHUSD",1736092522336,0.669,3634.9,3634.8,2.7979]
["bitfinex","ETHUSD",1736092523202,4.0515305,3635.8,3634.8,2.7979]
["bitfinex","ETHUSD",1736092523428,2.47558,3635.5,3634.8,2.7979]
["bitfinex","ETHUSD",1736092523618,1.19897352,3635.2,3634.8,2.7979]
["bitfinex","ETHUSD",1736092524649,1.19897352,3635.0,3634.8,2.7979]
["bitfinex","ETHUSD",1736092525145,0.55,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092525349,3.02599,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092534170,3.14499,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092538138,4.29869715,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092540321,3.14499,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092541592,4.29869715,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092542492,3.14499,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092543725,3.86781314,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092557051,3.14168014,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092561648,3.02268014,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092561851,3.14168014,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092568814,7.29538729,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092569311,8.49436081,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092569547,9.88433332,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092570060,11.03804048,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092571366,8.73062617,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092572471,11.61923385,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092573562,8.73062617,3634.9,3634.8,2.0]
["bitfinex","ETHUSD",1736092575540,0.55,3634.7,3633.8,0.8108]
["bitfinex","ETHUSD",1736092575745,1.19897352,3633.9,3633.8,0.8108]
["bitfinex","ETHUSD",1736092577383,1.19897352,3633.9,3633.6,0.7634]
["bitfinex","ETHUSD",1736092577675,1.19897352,3633.7,3633.6,0.7634]
["bitfinex","ETHUSD",1736092581583,1.31797352,3633.7,3633.6,0.7634]
["bitfinex","ETHUSD",1736092583233,1.15459486,3634.5,3633.6,0.7634]
["bitfinex","ETHUSD",1736092583440,1.15459486,3634.5,3633.7,3.24019]
["bitfinex","ETHUSD",1736092583738,1.73189229,3634.6,3633.3,1.43123158]
["bitfinex","ETHUSD",1736092583739,0.119,3634.4,3633.9,0.7634]
["bitfinex","ETHUSD",1736092585183,0.119,3634.4,3634.0,4.30239968]
["bitfinex","ETHUSD",1736092585396,1.15459486,3635.3,3634.3,2.4764]
["bitfinex","ETHUSD",1736092585557,1.15459486,3635.3,3634.7,0.7634]
["bitfinex","ETHUSD",1736092585558,0.119,3635.2,3634.7,0.7634]
["bitfinex","ETHUSD",1736092585753,1.15459486,3635.3,3634.8,0.7634]
["bitfinex","ETHUSD",1736092585976,1.15459486,3635.3,3634.9,0.0275076]
["bitfinex","ETHUSD",1736092586171,1.15459486,3635.3,3635.0,0.7634]
["bitfinex","ETHUSD",1736092586392,0.119,3635.4,3635.0,0.7634]
["bitfinex","ETHUSD",1736092586592,0.119,3635.4,3635.2,0.7634]
["bitfinex","ETHUSD",1736092587772,0.119,3635.4,3635.3,0.95345487]
["bitfinex","ETHUSD",1736092588994,0.119,3635.4,3635.2,0.7634]
["bitfinex","ETHUSD",1736092591713,2.47572,3635.3,3634.7,0.8003]
["bitfinex","ETHUSD",1736092592062,0.119,3635.2,3634.7,0.8003]
["bitfinex","ETHUSD",1736092592861,0.119,3635.1,3634.7,0.8003]
["bitfinex","ETHUSD",1736092594067,2.59488,3635.1,3634.7,0.8003]
["bitfinex","ETHUSD",1736092594304,3.12018284,3635.1,3634.7,0.8003]
["bitfinex","ETHUSD",1736092595379,2.59488,3635.1,3634.7,0.8003]
["bitfinex","ETHUSD",1736092598969,0.119,3635.1,3634.7,0.8003]
["bitfinex","ETHUSD",1736092600294,2.47539,3635.8,3634.7,0.8003]
["bitfinex","ETHUSD",1736092600606,0.119,3635.7,3634.7,0.8003]
["bitfinex","ETHUSD",1736092600814,5.25260843,3635.7,3634.7,1.127947]
["bitfinex","ETHUSD",1736092601362,2.77714843,3635.7,3634.7,0.8003]
["bitfinex","ETHUSD",1736092601612,5.13380843,3635.4,3634.8,0.95155137]
["bitfinex","ETHUSD",1736092601808,0.119,3635.3,3634.8,0.95155137]
["bitfinex","ETHUSD",1736092603092,0.119,3635.3,3634.7,0.8003]
["bitfinex","ETHUSD",1736092607324,0.55,3635.6,3634.7,0.8003]
["bitfinex","ETHUSD",1736092607472,0.119,3635.2,3634.8,0.8285]
["bitfinex","ETHUSD",1736092616063,1.31883146,3635.2,3634.8,0.8285]
["bitfinex","ETHUSD",1736092623229,0.119,3635.2,3634.8,0.8285]
["bitfinex","ETHUSD",1736092623425,1.19983146,3635.1,3634.8,0.8285]
["bitfinex","ETHUSD",1736092625246,1.19983146,3634.9,3634.6,1.15431323]
["bitfinex","ETHUSD",1736092625556,1.19983146,3634.9,3634.5,0.7976]
["bitfinex","ETHUSD",1736092628541,1.19983146,3634.9,3634.6,0.95294176]
["bitfinex","ETHUSD",1736092629103,1.57930161,3634.9,3634.6,0.95294176]
["bitfinex","ETHUSD",1736092629737,0.119,3634.8,3634.5,0.7976]
["bitfinex","ETHUSD",1736092629936,0.119,3634.8,3634.5,2.22410335]
["bitfinex","ETHUSD",1736092630322,1.19983146,3634.6,3634.5,2.22410335]
["bitfinex","ETHUSD",1736092630519,3.67603146,3634.6,3634.5,1.42650335]
["bitfinex","ETHUSD",1736092630717,4.05553461,3634.6,3634.5,1.42650335]
["bitfinex","ETHUSD",1736092631662,4.05553461,3634.6,3634.4,1.15431323]
["bitfinex","ETHUSD",1736092631663,4.05553461,3634.6,3634.3,1.42650335]
["bitfinex","ETHUSD",1736092631800,1.19983146,3634.4,3634.3,1.42650335]
["bitfinex","ETHUSD",1736092633250,1.19983146,3634.6,3634.2,0.8263]
["bitfinex","ETHUSD",1736092633944,1.19983146,3634.6,3634.3,0.95398977]
["bitfinex","ETHUSD",1736092635366,1.19983146,3634.6,3634.2,0.8263]
["bitfinex","ETHUSD",1736092637623,1.19983146,3634.6,3634.3,0.95391982]
["bitfinex","ETHUSD",1736092638698,0.119,3634.8,3634.3,0.95391982]
["bitfinex","ETHUSD",1736092638868,0.119,3634.8,3634.2,2.2567579]
["bitfinex","ETHUSD",1736092638869,1.19983146,3634.6,3634.2,2.2567579]
["bitfinex","ETHUSD",1736092640168,1.19983146,3634.6,3634.3,1.4304579]
["bitfinex","ETHUSD",1736092641262,1.19983146,3634.6,3634.2,0.8263]
["bitfinex","ETHUSD",1736092641263,1.19983146,3634.6,3634.2,2.2567579]
["bitfinex","ETHUSD",1736092643669,0.119,3634.5,3634.2,2.2567579]
["bitfinex","ETHUSD",1736092643968,0.119,3634.5,3634.3,0.95326677]
["bitfinex","ETHUSD",1736092644950,1.19983146,3634.4,3634.3,0.95326677]
["bitfinex","ETHUSD",1736092646223,1.19983146,3634.4,3633.9,2.5550409]
["bitfinex","ETHUSD",1736092646224,1.19983146,3634.4,3634.0,0.95326677]
["bitfinex","ETHUSD",1736092646662,3.67618146,3634.4,3634.0,0.95326677]
["bitfinex","ETHUSD",1736092647669,3.67618146,3634.4,3633.9,0.8263]
["bitfinex","ETHUSD",1736092658935,1.19983146,3634.4,3633.9,0.8263]
["bitfinex","ETHUSD",1736092663092,0.119,3634.3,3633.9,0.8263]
["bitfinex","ETHUSD",1736092663492,0.119,3634.3,3633.8,1.4304579]
["bitfinex","ETHUSD",1736092663493,0.55,3633.9,3633.8,1.4304579]
["bitfinex","ETHUSD",1736092665191,0.55,3633.9,3633.6,1.7287409]
["bitfinex","ETHUSD",1736092665192,0.55,3633.9,3633.3,2.2218579]
["bitfinex","ETHUSD",1736092665885,0.55,3633.9,3633.4,2.3835088]
["bitfinex","ETHUSD",1736092666093,1.19983146,3633.8,3633.4,2.3835088]
["bitfinex","ETHUSD",1736092667163,1.19983146,3633.8,3633.5,0.9530509]
["bitfinex","ETHUSD",1736092668392,1.19983146,3633.8,3633.6,0.9530509]
["bitfinex","ETHUSD",1736092670200,1.19983146,3633.8,3633.5,1.4304579]
["bitfinex","ETHUSD",1736092672008,1.19983146,3633.8,3633.6,1.4304579]
["bitfinex","ETHUSD",1736092673207,1.19983146,3633.8,3633.5,2.38381081]
["bitfinex","ETHUSD",1736092675076,1.19983146,3633.8,3633.4,1.4304579]
["bitfinex","ETHUSD",1736092676080,1.19983146,3633.8,3633.5,1.4304579]
["bitfinex","ETHUSD",1736092676838,1.19983146,3633.8,3633.6,0.95339908]
["bitfinex","ETHUSD",1736092677631,1.19983146,3633.8,3633.5,1.4304579]
["bitfinex","ETHUSD",1736092679936,1.19983146,3633.8,3633.6,0.95331818]
["bitfinex","ETHUSD",1736092681141,1.19983146,3633.8,3633.5,1.4304579]
["bitfinex","ETHUSD",1736092682119,1.19983146,3633.8,3633.6,1.4304579]
["bitfinex","ETHUSD",1736092682799,0.119,3633.7,3633.6,1.4304579]
["bitfinex","ETHUSD",1736092683444,0.119,3633.7,3633.5,1.4304579]
["bitfinex","ETHUSD",1736092684835,0.119,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092686141,0.119,3633.7,3633.6,0.9532752]
["bitfinex","ETHUSD",1736092687043,0.119,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092705353,0.119,3633.7,3633.6,3.53804633]
["bitfinex","ETHUSD",1736092707976,0.119,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092709182,0.119,3633.7,3633.6,3.53804633]
["bitfinex","ETHUSD",1736092710145,0.119,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092712568,0.119,3633.7,3633.6,3.53741381]
["bitfinex","ETHUSD",1736092713750,0.119,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092715570,1.10355215,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092715770,6.58036215,3633.7,3633.6,2.3837331]
["bitfinex","ETHUSD",1736092716211,6.58036215,3633.7,3633.6,0.9532752]
["bitfinex","ETHUSD",1736092716599,7.78019361,3633.7,3633.6,0.9532752]
["bitfinex","ETHUSD",1736092717863,6.02729,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092718110,7.22712146,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092733243,7.22381014,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092743384,5.47397868,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092743581,5.59297868,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092743839,6.67381014,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092744017,7.34281014,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092746290,8.4447823,3633.0,3632.9,0.00609711]
["bitfinex","ETHUSD",1736092748548,9.64461376,3633.0,3632.9,7.11e-06]
["bitfinex","ETHUSD",1736092748731,8.4447823,3633.0,3632.9,7.11e-06]
["bitfinex","ETHUSD",1736092751025,12.57332172,3633.0,3632.9,7.11e-06]
["bitfinex","ETHUSD",1736092751352,5.14243544,3631.6,3631.4,0.8049]
["bitfinex","ETHUSD",1736092751504,0.119,3631.5,3631.4,0.8049]
["bitfinex","ETHUSD",1736092752520,5.59731,3631.5,3631.0,0.8049]
["bitfinex","ETHUSD",1736092754054,2.47841,3631.4,3631.0,0.8049]
["bitfinex","ETHUSD",1736092754855,2.47845,3631.3,3631.0,0.8049]
["bitfinex","ETHUSD",1736092755481,5.14263544,3631.3,3631.0,0.8049]
["bitfinex","ETHUSD",1736092756295,2.66418544,3631.3,3631.0,0.8049]
["bitfinex","ETHUSD",1736092756511,2.47853,3631.2,3631.0,0.8049]
["bitfinex","ETHUSD",1736092760104,2.66418544,3631.3,3631.0,0.8049]
["bitfinex","ETHUSD",1736092761801,0.119,3631.2,3631.0,0.8049]
["bitfinex","ETHUSD",1736092769711,0.119,3631.1,3631.0,0.8049]
["bitfinex","ETHUSD",1736092774143,1.15543066,3632.2,3631.0,0.8049]
["bitfinex","ETHUSD",1736092774324,1.15543066,3632.2,3631.1,3.25522]
["bitfinex","ETHUSD",1736092774325,1.20254329,3632.1,3631.1,3.25522]
["bitfinex","ETHUSD",1736092774643,1.20254329,3631.9,3631.3,0.7767]
["bitfinex","ETHUSD",1736092775500,1.20254329,3631.7,3631.3,0.7767]
["bitfinex","ETHUSD",1736092775900,1.20254329,3631.7,3631.3,2.20258344]
["bitfinex","ETHUSD",1736092777041,1.20254329,3631.7,3631.4,0.95211863]
["bitfinex","ETHUSD",1736092777826,1.20254329,3631.7,3631.5,0.7767]
["bitfinex","ETHUSD",1736092778252,1.20254329,3631.7,3631.5,1.1095599]
["bitfinex","ETHUSD",1736092778427,1.20254329,3631.9,3631.5,0.7767]
["bitfinex","ETHUSD",1736092781690,0.119,3631.8,3631.5,0.7767]
["bitfinex","ETHUSD",1736092783545,0.119,3631.8,3631.7,0.7767]
["bitfinex","ETHUSD",1736092784448,0.119,3631.8,3631.7,1.729016]
["bitfinex","ETHUSD",1736092791053,0.119,3631.8,3631.7,0.7767]
["bitfinex","ETHUSD",1736092795577,0.119,3631.8,3631.7,1.92176437]
["bitfinex","ETHUSD",1736092795578,0.069,3631.8,3631.7,1.92176437]
["bitfinex","ETHUSD",1736092796604,0.069,3631.8,3631.7,0.9697704]
["bitfinex","ETHUSD",1736092797674,0.069,3631.8,3631.7,0.7767]
["bitfinex","ETHUSD",1736092803290,2.47797,3632.0,3631.7,0.7767]
["bitfinex","ETHUSD",1736092803509,0.119,3631.9,3631.7,0.7767]
["bitfinex","ETHUSD",1736092806003,0.119,3631.9,3631.8,0.02752711]
["bitfinex","ETHUSD",1736092806209,0.119,3631.9,3631.7,0.7767]
["bitfinex","ETHUSD",1736092807114,2.47819,3631.7,3630.9,0.7678]
["bitfinex","ETHUSD",1736092807420,1.32154329,3631.9,3630.9,1.5705087]
["bitfinex","ETHUSD",1736092807421,1.20254329,3631.4,3630.9,1.5705087]
["bitfinex","ETHUSD",1736092809767,1.20254329,3631.0,3630.9,0.7678]
["bitfinex","ETHUSD",1736092809966,1.20254329,3631.2,3630.9,0.7678]
["bitfinex","ETHUSD",1736092811079,2.66457087,3631.7,3630.9,0.7678]
["bitfinex","ETHUSD",1736092811318,2.47832,3631.5,3630.9,0.7678]
["bitfinex","ETHUSD",1736092811491,5.66457087,3631.7,3630.9,0.7678]
["bitfinex","ETHUSD",1736092811492,2.47838,3631.4,3630.9,0.7678]
["bitfinex","ETHUSD",1736092811673,2.47845,3631.3,3630.9,0.7678]
["bitfinex","ETHUSD",1736092812421,2.47845,3631.3,3630.8,2.87872447]
["bitfinex","ETHUSD",1736092812983,2.47852,3631.2,3630.8,2.87872447]
["bitfinex","ETHUSD",1736092814210,0.119,3631.1,3630.8,2.87872447]
["bitfinex","ETHUSD",1736092818502,0.119,3631.1,3630.7,0.95246011]
["bitfinex","ETHUSD",1736092824528,0.119,3631.1,3630.7,1.38097306]
["bitfinex","ETHUSD",1736092824831,0.119,3631.1,3630.8,0.7622]
["bitfinex","ETHUSD",1736092825190,3.63235367,3632.0,3630.8,0.7622]
["bitfinex","ETHUSD",1736092825191,2.47811,3631.8,3630.8,0.7622]
["bitfinex","ETHUSD",1736092825387,0.119,3631.5,3630.8,0.7622]
["bitfinex","ETHUSD",1736092825614,0.119,3631.5,3630.9,0.7622]
["bitfinex","ETHUSD",1736092825812,0.119,3631.5,3631.0,0.21431731]
["bitfinex","ETHUSD",1736092828276,0.119,3631.5,3630.9,2.19089016]
["bitfinex","ETHUSD",1736092828645,2.59731,3631.5,3630.9,0.7622]
["bitfinex","ETHUSD",1736092829168,2.47838,3631.4,3630.9,0.7622]
["bitfinex","ETHUSD",1736092829766,0.119,3631.5,3630.9,0.7622]
["bitfinex","ETHUSD",1736092830966,2.59735,3631.5,3630.9,0.7622]
["bitfinex","ETHUSD",1736092831268,3.12354209,3631.5,3630.9,0.7622]
["bitfinex","ETHUSD",1736092833123,2.47842,3631.4,3630.6,0.7614]
["bitfinex","ETHUSD",1736092835047,1.2026567,3630.9,3630.7,0.95140121]
["bitfinex","ETHUSD",1736092836169,1.2026567,3630.9,3630.6,0.7614]
["bitfinex","ETHUSD",1736092842292,0.119,3630.8,3630.6,0.7614]
["bitfinex","ETHUSD",1736092843188,1.2026567,3630.7,3630.3,0.7614]
["bitfinex","ETHUSD",1736092844688,0.119,3630.8,3630.4,0.95142542]
["bitfinex","ETHUSD",1736092848692,0.119,3630.8,3629.8,3.50641509]
["bitfinex","ETHUSD",1736092848693,0.55,3630.4,3629.8,2.30375839]
["bitfinex","ETHUSD",1736092848889,1.2026567,3629.9,3629.8,2.30375839]
["bitfinex","ETHUSD",1736092849091,6.6820567,3629.9,3629.8,2.30375839]
["bitfinex","ETHUSD",1736092849667,7.2320567,3629.9,3629.8,2.30375839]
["bitfinex","ETHUSD",1736092850259,3.0,3629.8,3629.0,0.7825]
["bitfinex","ETHUSD",1736092850458,1.2026567,3629.2,3629.0,0.7825]
["bitfinex","ETHUSD",1736092850684,0.119,3629.1,3629.0,0.7825]
["bitfinex","ETHUSD",1736092851555,0.119,3629.1,3629.0,1.108772]
["bitfinex","ETHUSD",1736092851860,0.119,3629.1,3629.0,0.326272]
["bitfinex","ETHUSD",1736092852057,0.119,3629.1,3628.4,2.48042]
["bitfinex","ETHUSD",1736092852392,0.119,3629.1,3628.5,0.7825]
["bitfinex","ETHUSD",1736092852593,0.119,3629.1,3628.5,3.26284]
["bitfinex","ETHUSD",1736092854269,0.119,3629.1,3628.5,0.7825]
["bitfinex","ETHUSD",1736092861137,0.119,3629.0,3628.7,2.48021]
["bitfinex","ETHUSD",1736092861346,0.119,3629.0,3628.8,0.326271]
["bitfinex","ETHUSD",1736092861630,0.59553134,3630.3,3628.8,0.326271]
["bitfinex","ETHUSD",1736092861631,3.82158691,3630.5,3628.9,0.7914]
["bitfinex","ETHUSD",1736092861982,0.119,3630.4,3628.9,0.7914]
["bitfinex","ETHUSD",1736092862209,0.119,3630.4,3629.6,0.7914]
["bitfinex","ETHUSD",1736092862538,0.119,3630.4,3629.7,0.02754053]
["bitfinex","ETHUSD",1736092863927,3.0,3630.7,3629.8,0.32985305]
["bitfinex","ETHUSD",1736092864086,0.119,3630.3,3629.8,2.80932305]
["bitfinex","ETHUSD",1736092864288,0.119,3630.4,3629.9,0.7914]
["bitfinex","ETHUSD",1736092865164,0.119,3630.4,3629.9,3.27079]
["bitfinex","ETHUSD",1736092865526,2.66726324,3631.1,3629.9,3.27079]
["bitfinex","ETHUSD",1736092865527,2.66726324,3631.1,3629.9,0.7914]
["bitfinex","ETHUSD",1736092865726,0.119,3631.0,3630.0,0.7914]
["bitfinex","ETHUSD",1736092865928,2.47851,3631.3,3630.1,0.34586632]
["bitfinex","ETHUSD",1736092866278,0.119,3631.2,3630.4,2.47905]
["bitfinex","ETHUSD",1736092866627,0.119,3631.2,3630.5,2.47898]
["bitfinex","ETHUSD",1736092867231,5.14544324,3631.7,3630.5,2.47898]
["bitfinex","ETHUSD",1736092867633,3.0,3631.5,3630.3,2.47909]
["bitfinex","ETHUSD",1736092867865,3.0,3631.5,3630.4,0.36163563]
["bitfinex","ETHUSD",1736092868373,3.0,3631.5,3630.4,2.47904]
["bitfinex","ETHUSD",1736092868874,3.0,3631.3,3630.4,2.47904]
["bitfinex","ETHUSD",1736092869091,0.119,3631.2,3630.4,2.47904]
["bitfinex","ETHUSD",1736092869382,5.14589324,3631.1,3630.2,0.7914]
["bitfinex","ETHUSD",1736092870125,0.119,3631.0,3630.2,0.7914]
["bitfinex","ETHUSD",1736092871884,0.119,3631.0,3630.1,0.34586632]
["bitfinex","ETHUSD",1736092871885,0.119,3630.9,3630.1,0.34586632]
["bitfinex","ETHUSD",1736092872294,0.119,3630.9,3629.9,0.7748]
["bitfinex","ETHUSD",1736092873846,2.66726324,3630.7,3629.6,0.8066]
["bitfinex","ETHUSD",1736092874088,0.119,3630.9,3629.4,2.57080799]
["bitfinex","ETHUSD",1736092874089,2.66726324,3630.1,3629.4,2.57080799]
["bitfinex","ETHUSD",1736092874752,2.47934,3630.0,3629.4,2.57080799]
["bitfinex","ETHUSD",1736092874952,3.0,3630.6,3629.0,0.8066]
["bitfinex","ETHUSD",1736092874953,5.14675324,3629.8,3629.0,0.8066]
["bitfinex","ETHUSD",1736092875288,5.14675324,3629.8,3628.9,1.14721753]
["bitfinex","ETHUSD",1736092875289,3.0,3629.7,3628.9,1.14721753]
["bitfinex","ETHUSD",1736092875491,0.119,3629.6,3628.9,1.14721753]
["bitfinex","ETHUSD",1736092875984,2.47934,3630.0,3628.9,1.14721753]
["bitfinex","ETHUSD",1736092875985,0.119,3630.0,3629.2,0.8066]
["bitfinex","ETHUSD",1736092876689,0.119,3630.0,3629.2,3.28647]
["bitfinex","ETHUSD",1736092877182,0.119,3630.0,3629.2,0.8066]
["bitfinex","ETHUSD",1736092877386,0.119,3630.0,3629.3,2.47978]
["bitfinex","ETHUSD",1736092877585,0.119,3630.0,3629.4,0.328638]
["bitfinex","ETHUSD",1736092877785,0.119,3630.1,3629.4,0.328638]
["bitfinex","ETHUSD",1736092879590,0.119,3630.1,3629.2,0.8066]
["bitfinex","ETHUSD",1736092880389,0.119,3630.1,3629.2,3.28647]
["bitfinex","ETHUSD",1736092882205,5.47907,3630.4,3629.2,3.28647]
["bitfinex","ETHUSD",1736092882501,0.119,3630.0,3629.0,5.14723324]
["bitfinex","ETHUSD",1736092882677,2.47891,3630.7,3630.0,2.47933]
["bitfinex","ETHUSD",1736092882678,0.119,3630.7,3630.0,2.47933]
["bitfinex","ETHUSD",1736092882845,0.119,3630.7,3630.1,2.809443]
["bitfinex","ETHUSD",1736092883452,0.119,3630.7,3630.2,2.47916]
["bitfinex","ETHUSD",1736092883652,0.119,3630.7,3630.2,0.8225]
["bitfinex","ETHUSD",1736092883854,0.119,3631.1,3630.3,0.8225]
["bitfinex","ETHUSD",1736092884049,5.47819,3631.7,3630.5,2.47895]
["bitfinex","ETHUSD",1736092884254,0.119,3631.6,3630.6,3.30142]
["bitfinex","ETHUSD",1736092884454,1.15432367,3631.8,3630.6,0.8225]
["bitfinex","ETHUSD",1736092884683,0.119,3631.7,3630.8,2.66726324]
["bitfinex","ETHUSD",1736092884899,0.119,3631.7,3631.0,2.47864]
["bitfinex","ETHUSD",1736092886887,0.119,3631.7,3630.9,0.8225]
["bitfinex","ETHUSD",1736092887096,0.119,3631.7,3631.2,2.47851]
["bitfinex","ETHUSD",1736092887655,0.119,3631.7,3631.0,0.34897632]
["bitfinex","ETHUSD",1736092887656,2.47762,3632.6,3631.4,2.47837]
["bitfinex","ETHUSD",1736092887864,0.119,3632.5,3631.4,2.47832]
["bitfinex","ETHUSD",1736092888085,0.119,3632.4,3631.1,3.48976324]
["bitfinex","ETHUSD",1736092888261,0.119,3632.4,3631.4,2.47835]
["bitfinex","ETHUSD",1736092888461,0.119,3632.4,3631.1,3.48976324]
["bitfinex","ETHUSD",1736092888662,0.119,3632.4,3631.5,2.47829]
["bitfinex","ETHUSD",1736092889411,0.119,3632.5,3631.8,2.47809]
["bitfinex","ETHUSD",1736092890200,3.0,3632.9,3631.3,0.7993]
["bitfinex","ETHUSD",1736092890400,0.119,3632.5,3631.3,0.7993]
["bitfinex","ETHUSD",1736092890617,0.119,3632.6,3631.9,2.47801]
["bitfinex","ETHUSD",1736092890777,2.4771,3633.3,3632.0,3.27725]
["bitfinex","ETHUSD",1736092890963,0.119,3633.2,3632.0,3.27725]
["bitfinex","ETHUSD",1736092891363,1.15432367,3633.8,3632.7,0.7993]
["bitfinex","ETHUSD",1736092891680,3.63106367,3633.8,3632.7,0.7993]
["bitfinex","ETHUSD",1736092893217,2.66726324,3633.7,3632.7,0.7993]
["bitfinex","ETHUSD",1736092893430,0.52630032,3633.6,3632.7,0.7993]
["bitfinex","ETHUSD",1736092895012,0.119,3633.5,3632.7,0.7993]
["bitfinex","ETHUSD",1736092906450,0.119,3633.4,3632.7,0.7993]
["bitfinex","ETHUSD",1736092906628,0.119,3633.4,3632.8,2.47739]
["bitfinex","ETHUSD",1736092907836,0.119,3633.4,3632.9,2.47735]
["bitfinex","ETHUSD",1736092908611,0.119,3633.4,3633.0,0.327665]
["bitfinex","ETHUSD",1736092908811,2.66726324,3634.4,3632.6,2.66726324]
["bitfinex","ETHUSD",1736092908812,0.119,3633.7,3633.2,2.47711]
["bitfinex","ETHUSD",1736092909276,0.119,3633.7,3633.1,0.8226]
["bitfinex","ETHUSD",1736092910364,0.1156843,3633.7,3633.1,3.29981]
["bitfinex","ETHUSD",1736092913386,3.0,3634.3,3633.1,0.8226]
["bitfinex","ETHUSD",1736092913527,0.119,3634.2,3633.2,2.47711]
["bitfinex","ETHUSD",1736092913733,0.119,3634.2,3633.3,0.329971]
["bitfinex","ETHUSD",1736092915664,0.119,3634.2,3633.2,2.47711]
["bitfinex","ETHUSD",1736092916557,0.119,3634.2,3633.1,0.8226]
["bitfinex","ETHUSD",1736092916762,2.59548,3634.2,3633.1,0.8226]
["bitfinex","ETHUSD",1736092918240,2.59548,3634.2,3633.1,3.29981]
["bitfinex","ETHUSD",1736092919666,2.59548,3634.2,3632.8,3.23339]
["bitfinex","ETHUSD",1736092919667,3.0,3633.9,3632.8,3.23339]
["bitfinex","ETHUSD",1736092919834,2.66726324,3633.7,3632.6,2.4775]
["bitfinex","ETHUSD",1736092920332,2.47677,3633.8,3632.7,2.47747]
["bitfinex","ETHUSD",1736092920533,3.0,3634.0,3632.8,2.4774]
["bitfinex","ETHUSD",1736092920921,0.119,3634.1,3633.4,2.47701]
["bitfinex","ETHUSD",1736092921176,0.119,3634.1,3633.5,1.003701]
["bitfinex","ETHUSD",1736092921474,2.47593,3635.0,3633.9,2.47661]
["bitfinex","ETHUSD",1736092921677,0.119,3634.8,3634.0,2.47659]
["bitfinex","ETHUSD",1736092921878,0.119,3634.8,3634.0,2.47655]
["bitfinex","ETHUSD",1736092922042,0.119,3634.8,3634.0,0.756]
["bitfinex","ETHUSD",1736092922242,0.119,3634.8,3633.8,2.47673]
["bitfinex","ETHUSD",1736092922574,0.119,3634.8,3633.9,0.323273]
["bitfinex","ETHUSD",1736092923134,0.119,3634.8,3633.7,0.756]
["bitfinex","ETHUSD",1736092923550,2.47633,3634.4,3633.4,0.756]
["bitfinex","ETHUSD",1736092929447,3.0,3634.5,3633.4,0.756]
["bitfinex","ETHUSD",1736092929448,2.47654,3634.1,3633.4,0.756]
["bitfinex","ETHUSD",1736092929685,2.47661,3634.0,3633.0,0.8284]
["bitfinex","ETHUSD",1736092930480,3.55,3634.2,3633.0,0.8284]
["bitfinex","ETHUSD",1736092930690,2.66726324,3634.0,3633.0,0.8284]
["bitfinex","ETHUSD",1736092930992,2.66726324,3634.0,3632.7,0.8284]
["bitfinex","ETHUSD",1736092931488,2.47667,3633.9,3632.7,0.8284]
["bitfinex","ETHUSD",1736092931695,2.47678,3633.8,3632.7,0.8284]
["bitfinex","ETHUSD",1736092931892,2.66726324,3633.7,3632.7,0.8284]
["bitfinex","ETHUSD",1736092932056,2.47708,3633.4,3632.7,0.8284]
["bitfinex","ETHUSD",1736092932257,2.59608,3633.4,3632.7,0.8284]
["bitfinex","ETHUSD",1736092932650,0.119,3633.4,3632.7,0.8284]
["bitfinex","ETHUSD",1736092933467,2.59602,3633.4,3632.7,0.8284]
["bitfinex","ETHUSD",1736092933674,2.78626324,3633.4,3632.4,0.7579]
["bitfinex","ETHUSD",1736092933897,0.57862632,3633.3,3632.4,0.7579]
["bitfinex","ETHUSD",1736092934200,2.78626324,3633.4,3632.4,0.7579]
["bitfinex","ETHUSD",1736092934494,2.47709,3633.3,3632.4,0.7579]
["bitfinex","ETHUSD",1736092935495,2.78626324,3633.4,3632.4,0.7579]
["bitfinex","ETHUSD",1736092935801,3.119,3633.4,3632.4,0.7579]
["bitfinex","ETHUSD",1736092935961,3.0,3633.6,3632.4,0.7579]
["bitfinex","ETHUSD",1736092936162,0.119,3633.5,3632.4,2.66726324]
["bitfinex","ETHUSD",1736092936528,0.119,3633.6,3632.8,2.47739]
["bitfinex","ETHUSD",1736092936732,0.119,3633.6,3632.9,0.7579]
["bitfinex","ETHUSD",1736092937698,0.119,3633.9,3633.2,0.7579]
["bitfinex","ETHUSD",1736092939161,0.119,3633.9,3633.0,0.94950349]
["bitfinex","ETHUSD",1736092939402,2.47687,3633.7,3633.0,0.94950349]
["bitfinex","ETHUSD",1736092939798,2.47687,3633.7,3632.9,1.90681753]
["bitfinex","ETHUSD",1736092940199,0.259587,3633.7,3632.9,1.90681753]
["bitfinex","ETHUSD",1736092940535,0.378587,3633.7,3632.9,1.90681753]
["bitfinex","ETHUSD",1736092940831,0.119,3633.7,3632.9,1.90681753]
["bitfinex","ETHUSD",1736092941031,0.119,3633.7,3632.9,0.7596]
["bitfinex","ETHUSD",1736092941404,2.59583,3633.7,3632.9,0.7596]
["bitfinex","ETHUSD",1736092946235,0.119,3633.7,3632.9,0.7596]
["bitfinex","ETHUSD",1736092950521,0.119,3633.7,3632.6,2.57003924]
["bitfinex","ETHUSD",1736092950522,0.119,3633.7,3633.0,3.26408]
["bitfinex","ETHUSD",1736092950723,1.15432367,3634.0,3633.4,2.477]
["bitfinex","ETHUSD",1736092951235,1.15432367,3634.0,3633.6,0.7868]
["bitfinex","ETHUSD",1736092951442,1.15432367,3634.0,3633.7,0.7868]
["bitfinex","ETHUSD",1736092951599,1.15432367,3634.2,3633.9,2.47666]
["bitfinex","ETHUSD",1736092951805,1.15432367,3634.2,3634.1,0.7868]
["bitfinex","ETHUSD",1736092952915,0.119,3634.9,3634.1,0.7868]
["bitfinex","ETHUSD",1736092953228,1.15432367,3635.2,3634.4,0.7868]
["bitfinex","ETHUSD",1736092953433,0.119,3635.1,3634.4,0.7868]
["bitfinex","ETHUSD",1736092954418,0.119,3635.2,3634.4,0.7868]
["bitfinex","ETHUSD",1736092954820,3.119,3635.2,3634.4,0.7868]
["bitfinex","ETHUSD",1736092955015,6.53646369,3635.2,3634.4,0.7868]
["bitfinex","ETHUSD",1736092955515,2.47589,3635.1,3634.4,0.7868]
["bitfinex","ETHUSD",1736092955918,0.119,3635.0,3634.4,0.7868]
["bitfinex","ETHUSD",1736092956241,2.59493,3635.0,3634.4,0.7868]
["bitfinex","ETHUSD",1736092956804,2.47601,3634.9,3634.1,0.7868]
["bitfinex","ETHUSD",1736092957000,2.47608,3634.8,3634.1,1.1457876]
["bitfinex","ETHUSD",1736092957206,2.47615,3634.7,3634.1,0.7868]
["bitfinex","ETHUSD",1736092958133,2.47622,3634.6,3634.1,0.7868]
["bitfinex","ETHUSD",1736092958320,2.47622,3634.6,3633.8,0.7868]
["bitfinex","ETHUSD",1736092958521,2.47633,3634.5,3633.8,0.7868]
["bitfinex","ETHUSD",1736092961523,2.99068932,3634.5,3633.8,0.7868]
["bitfinex","ETHUSD",1736092961729,5.14361324,3634.4,3633.8,0.7868]
["bitfinex","ETHUSD",1736092962244,2.4765,3634.2,3633.4,0.7868]
["bitfinex","ETHUSD",1736092963349,5.14360324,3634.4,3633.4,0.7868]
["bitfinex","ETHUSD",1736092964249,2.47641,3634.3,3633.4,0.7868]
["bitfinex","ETHUSD",1736092964606,3.04221326,3634.3,3633.4,0.7868]
["bitfinex","ETHUSD",1736092964846,0.56580326,3634.3,3633.4,0.7868]
["bitfinex","ETHUSD",1736092965149,0.56580326,3634.3,3633.0,0.7868]
["bitfinex","ETHUSD",1736092965150,2.47681,3633.7,3633.0,0.7868]
["bitfinex","ETHUSD",1736092965306,2.47688,3633.6,3633.0,0.7868]
["bitfinex","ETHUSD",1736092965512,2.59484,3633.7,3633.0,0.7868]
["bitfinex","ETHUSD",1736092967851,3.07402809,3633.7,3633.0,0.7868]
["bitfinex","ETHUSD",1736092969242,2.59484,3633.7,3633.0,0.7868]
["bitfinex","ETHUSD",1736092969440,0.118,3633.7,3633.0,0.7868]
["bitfinex","ETHUSD",1736092969761,2.47663,3634.0,3633.0,0.7868]
["bitfinex","ETHUSD",1736092969966,3.119,3633.9,3633.0,0.7868]
["bitfinex","ETHUSD",1736092970456,2.59568,3633.9,3633.0,0.7868]
["bitfinex","ETHUSD",1736092971048,2.59568,3633.9,3633.1,0.8209]
["bitfinex","ETHUSD",1736092978174,2.66726324,3633.8,3633.1,0.8209]
["bitfinex","ETHUSD",1736092978338,2.47688,3633.6,3633.1,0.8209]
["bitfinex","ETHUSD",1736092980491,2.47674,3633.8,3633.1,0.8209]
["bitfinex","ETHUSD",1736092980637,0.119,3633.9,3633.1,0.8209]
["bitfinex","ETHUSD",1736092980836,3.0,3633.8,3633.1,0.8209]
["bitfinex","ETHUSD",1736092981261,0.119,3633.7,3633.1,0.8209]
["bitfinex","ETHUSD",1736092981997,0.119,3633.7,3633.2,0.7674]
["bitfinex","ETHUSD",1736092990964,2.59582,3633.7,3633.2,0.7674]
["bitfinex","ETHUSD",1736092991865,0.119,3633.7,3633.2,0.7674]
["bitfinex","ETHUSD",1736092993479,3.0,3634.0,3633.2,0.7674]
["bitfinex","ETHUSD",1736092993675,5.47655,3634.1,3633.2,0.7674]
["bitfinex","ETHUSD",1736092993985,0.118,3633.9,3633.2,0.7674]
["bitfinex","ETHUSD",1736092994190,0.118,3633.9,3633.3,0.7642]
["bitfinex","ETHUSD",1736092995091,2.59467,3633.9,3633.3,0.7642]
["bitfinex","ETHUSD",1736092995472,0.118,3633.9,3633.3,0.7642]
["bitfinex","ETHUSD",1736092996960,0.118,3633.9,3633.3,3.24128]
["bitfinex","ETHUSD",1736092997298,0.118,3633.9,3633.3,0.7642]
["bitfinex","ETHUSD",1736092997507,0.118,3634.1,3633.5,2.47694]
["bitfinex","ETHUSD",1736092997704,0.118,3634.1,3633.3,0.7642]
["bitfinex","ETHUSD",1736092997705,0.118,3634.2,3633.7,0.7642]
["bitfinex","ETHUSD",1736092998591,0.118,3634.2,3633.7,2.47679]
["bitfinex","ETHUSD",1736092998791,0.118,3634.2,3633.8,0.7642]
["bitfinex","ETHUSD",1736093000467,5.47606,3634.8,3633.8,0.7642]
["bitfinex","ETHUSD",1736093000668,1.15432367,3634.9,3633.7,0.7642]
["bitfinex","ETHUSD",1736093000669,1.27232367,3634.9,3633.7,0.7642]
["bitfinex","ETHUSD",1736093000868,1.15432367,3635.0,3634.2,0.7642]
["bitfinex","ETHUSD",1736093001064,0.118,3634.9,3634.2,0.7642]
["bitfinex","ETHUSD",1736093002003,0.118,3634.9,3634.4,2.47633]
["bitfinex","ETHUSD",1736093002206,1.15432367,3635.2,3634.8,0.7993]
["bitfinex","ETHUSD",1736093003336,2.47607,3634.8,3634.2,0.7993]
["bitfinex","ETHUSD",1736093003629,5.47607,3634.8,3634.2,0.7993]
["bitfinex","ETHUSD",1736093003861,3.63011367,3635.2,3634.2,0.7993]
["bitfinex","ETHUSD",1736093004016,2.47565,3635.4,3634.5,0.7993]
["bitfinex","ETHUSD",1736093004513,1.15432367,3635.8,3634.7,2.47612]
["bitfinex","ETHUSD",1736093004862,1.15432367,3635.8,3634.9,0.7993]
["bitfinex","ETHUSD",1736093005004,0.118,3635.7,3634.9,0.7993]
["bitfinex","ETHUSD",1736093005697,1.27232367,3635.7,3634.9,0.7993]
["bitfinex","ETHUSD",1736093006405,5.47559,3635.5,3634.9,0.7993]
["bitfinex","ETHUSD",1736093008436,2.47565,3635.4,3634.9,0.7993]
["bitfinex","ETHUSD",1736093009028,3.0,3635.5,3634.9,0.7993]
["bitfinex","ETHUSD",1736093011057,2.47553,3635.6,3634.9,0.7993]
["bitfinex","ETHUSD",1736093011605,3.0,3635.6,3634.9,0.7993]
["bitfinex","ETHUSD",1736093011808,0.118,3635.7,3634.9,0.7993]
["bitfinex","ETHUSD",1736093013939,0.118,3635.7,3634.1,5.04348338]
["bitfinex","ETHUSD",1736093013940,0.118,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093014721,2.66726324,3635.6,3635.1,0.7603]
["bitfinex","ETHUSD",1736093015322,5.14279324,3635.6,3635.1,0.7603]
["bitfinex","ETHUSD",1736093016870,2.66726324,3635.6,3635.1,0.7603]
["bitfinex","ETHUSD",1736093017071,0.118,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093017667,0.118,3635.7,3635.1,1.083933]
["bitfinex","ETHUSD",1736093018420,0.118,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093020268,2.78526324,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093020476,5.26072324,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093020778,2.78526324,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093022579,0.118,3635.7,3635.1,0.7603]
["bitfinex","ETHUSD",1736093022920,3.0,3635.9,3635.1,0.7603]
["bitfinex","ETHUSD",1736093023127,0.118,3635.8,3635.2,0.7603]
["bitfinex","ETHUSD",1736093027668,0.118,3635.7,3635.2,0.7603]
["bitfinex","ETHUSD",1736093036540,2.47525,3636.0,3635.2,0.7603]
["bitfinex","ETHUSD",1736093036733,1.21920918,3636.7,3635.9,0.7532]
["bitfinex","ETHUSD",1736093036968,1.21920918,3636.7,3636.0,0.7532]
["bitfinex","ETHUSD",1736093037180,1.21920918,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736093037374,2.30864735,3637.2,3636.5,0.7532]
["bitfinex","ETHUSD",1736093038087,2.30864735,3637.2,3636.8,0.7632]
["bitfinex","ETHUSD",1736093038290,2.30864735,3637.2,3637.0,0.7632]
["bitfinex","ETHUSD",1736093039764,0.118,3637.7,3637.0,0.7632]
["bitfinex","ETHUSD",1736093040480,2.47382,3638.1,3637.0,0.7632]
["bitfinex","ETHUSD",1736093040649,0.63210832,3638.0,3637.0,0.7632]
["bitfinex","ETHUSD",1736093041583,0.118,3637.9,3637.0,0.7632]
["bitfinex","ETHUSD",1736093041998,0.118,3637.9,3637.1,0.7632]
["bitfinex","ETHUSD",1736093042291,2.47371,3638.3,3637.2,0.7632]
["bitfinex","ETHUSD",1736093042651,0.118,3638.3,3637.2,0.7632]
["bitfinex","ETHUSD",1736093042850,0.118,3638.3,3637.2,2.47442]
["bitfinex","ETHUSD",1736093043063,0.118,3638.3,3637.4,0.7632]
["bitfinex","ETHUSD",1736093044467,0.005,3638.4,3637.4,0.7632]
["bitfinex","ETHUSD",1736093045466,2.47861,3638.4,3637.4,0.7632]
["bitfinex","ETHUSD",1736093048899,0.005,3638.4,3637.4,0.7632]
["bitfinex","ETHUSD",1736093049894,2.67226324,3638.4,3637.4,0.7632]
["bitfinex","ETHUSD",1736093050100,2.47402,3637.8,3637.4,0.7632]
["bitfinex","ETHUSD",1736093050598,2.47389,3638.0,3637.4,0.7632]
["bitfinex","ETHUSD",1736093050894,3.35856632,3638.3,3637.4,0.7632]
["bitfinex","ETHUSD",1736093051264,2.66726324,3638.1,3637.4,0.7632]
["bitfinex","ETHUSD",1736093051462,2.47425,3637.5,3636.5,0.8235]
["bitfinex","ETHUSD",1736093052480,2.66726324,3637.5,3636.5,0.8235]
["bitfinex","ETHUSD",1736093052684,2.47437,3637.3,3636.5,0.8235]
["bitfinex","ETHUSD",1736093052916,0.118,3637.2,3636.5,0.8235]
["bitfinex","ETHUSD",1736093053222,2.47457,3637.0,3636.5,0.8235]
["bitfinex","ETHUSD",1736093053393,2.47477,3636.7,3636.2,0.8235]
["bitfinex","ETHUSD",1736093053796,0.118,3636.6,3636.2,0.8235]
["bitfinex","ETHUSD",1736093053998,2.59286,3636.6,3636.2,0.8235]
["bitfinex","ETHUSD",1736093054423,0.118,3636.6,3636.2,0.8235]
["bitfinex","ETHUSD",1736093054631,2.59284,3636.6,3636.2,0.8235]
["bitfinex","ETHUSD",1736093055426,0.118,3636.6,3636.2,0.8235]
["bitfinex","ETHUSD",1736093056282,0.118,3636.6,3635.1,5.14306324]
["bitfinex","ETHUSD",1736093056283,2.66726324,3636.4,3635.1,0.8235]
["bitfinex","ETHUSD",1736093056404,2.47511,3636.2,3635.1,0.8235]
["bitfinex","ETHUSD",1736093056605,3.0,3636.9,3635.0,2.47592]
["bitfinex","ETHUSD",1736093056606,0.118,3636.3,3635.4,0.8235]
["bitfinex","ETHUSD",1736093056845,2.66726324,3637.0,3635.7,2.47538]
["bitfinex","ETHUSD",1736093056846,2.47457,3637.0,3635.7,2.47538]
["bitfinex","ETHUSD",1736093057058,0.118,3636.7,3635.8,0.8235]
["bitfinex","ETHUSD",1736093057206,0.118,3636.7,3636.0,0.8235]
["bitfinex","ETHUSD",1736093057547,3.7954,3637.2,3636.1,0.8235]
["bitfinex","ETHUSD",1736093057548,0.118,3637.2,3636.1,0.8235]
["bitfinex","ETHUSD",1736093057758,0.118,3637.2,3636.4,0.8235]
["bitfinex","ETHUSD",1736093058594,0.11469041,3637.2,3636.4,0.8235]
["bitfinex","ETHUSD",1736093060221,0.118,3637.7,3636.6,2.47482]
["bitfinex","ETHUSD",1736093060436,0.118,3637.7,3636.7,1.370982]
["bitfinex","ETHUSD",1736093060851,2.47425,3637.5,3636.7,0.8235]
["bitfinex","ETHUSD",1736093061216,2.66726324,3637.9,3636.7,0.8235]
["bitfinex","ETHUSD",1736093061422,0.118,3637.4,3636.7,0.8235]
["bitfinex","ETHUSD",1736093061727,2.59229,3637.4,3636.7,0.8235]
["bitfinex","ETHUSD",1736093062825,0.118,3637.4,3636.7,0.8235]
["bitfinex","ETHUSD",1736093063005,2.47444,3637.2,3636.7,0.8235]
["bitfinex","ETHUSD",1736093063208,0.39652632,3637.4,3636.7,0.8235]
["bitfinex","ETHUSD",1736093063418,2.87085632,3637.4,3636.7,0.8235]
["bitfinex","ETHUSD",1736093063709,5.14165324,3637.3,3636.7,0.8235]
["bitfinex","ETHUSD",1736093063911,2.47445,3637.2,3636.7,0.8235]
["bitfinex","ETHUSD",1736093064110,2.66726324,3637.3,3636.7,0.8235]
["bitfinex","ETHUSD",1736093064315,2.47451,3637.1,3636.7,0.8235]
["bitfinex","ETHUSD",1736093064640,3.7690422,3637.3,3636.1,0.8235]
["bitfinex","ETHUSD",1736093064641,2.47466,3636.9,3636.1,0.8235]
["bitfinex","ETHUSD",1736093065233,2.66726324,3637.0,3636.1,0.8235]
["bitfinex","ETHUSD",1736093065937,0.30637896,3637.3,3636.2,0.8235]
["bitfinex","ETHUSD",1736093065938,5.14162324,3637.3,3636.2,0.8235]
["bitfinex","ETHUSD",1736093066155,5.14148324,3637.6,3636.0,0.8235]
["bitfinex","ETHUSD",1736093066311,0.118,3637.2,3636.3,2.475]
["bitfinex","ETHUSD",1736093066511,0.118,3637.2,3636.4,0.8235]
["bitfinex","ETHUSD",1736093066942,0.118,3637.2,3636.5,0.8235]
["bitfinex","ETHUSD",1736093067452,0.118,3637.2,3636.6,0.8235]
["bitfinex","ETHUSD",1736093067737,0.118,3637.2,3636.6,3.29828]
["bitfinex","ETHUSD",1736093067945,0.118,3637.2,3636.8,0.8235]
["bitfinex","ETHUSD",1736093068549,2.66726324,3637.6,3636.8,0.8235]
["bitfinex","ETHUSD",1736093068705,0.118,3637.5,3636.8,0.8235]
["bitfinex","ETHUSD",1736093070748,2.78526324,3637.6,3636.8,0.8235]
["bitfinex","ETHUSD",1736093070944,2.66726324,3637.6,3636.8,0.8235]
["bitfinex","ETHUSD",1736093071150,2.66726324,3637.6,3637.0,0.803]
["bitfinex","ETHUSD",1736093071151,2.78526324,3637.6,3637.0,0.803]
["bitfinex","ETHUSD",1736093081926,6.07375324,3637.6,3637.0,0.803]
["bitfinex","ETHUSD",1736093082160,2.66726324,3637.3,3637.0,0.803]
["bitfinex","ETHUSD",1736093085066,2.66726324,3637.3,3637.0,0.803]
["bitfinex","ETHUSD",1736093088168,0.119,3637.4,3637.0,0.803]
["bitfinex","ETHUSD",1736093096915,0.119,3637.4,3637.1,0.94727896]
["bitfinex","ETHUSD",1736093101802,0.119,3637.4,3637.0,2.21794848]
["bitfinex","ETHUSD",1736093102284,0.119,3637.4,3637.0,2.72658981]
["bitfinex","ETHUSD",1736093102882,0.119,3637.5,3637.0,2.72658981]
["bitfinex","ETHUSD",1736093103222,1.14622775,3638.0,3637.0,1.92358981]
["bitfinex","ETHUSD",1736093103368,0.119,3638.3,3637.5,0.7632]
["bitfinex","ETHUSD",1736093103369,1.14622775,3637.9,3637.5,0.7632]
["bitfinex","ETHUSD",1736093104691,2.66726324,3638.2,3637.7,1.14721753]
["bitfinex","ETHUSD",1736093105831,2.66726324,3638.2,3637.8,2.3625966]
["bitfinex","ETHUSD",1736093106502,2.66726324,3638.2,3637.8,1.41494848]
["bitfinex","ETHUSD",1736093106719,2.66726324,3638.2,3637.7,1.41494848]
["bitfinex","ETHUSD",1736093106907,2.66726324,3638.2,3637.7,1.91960981]
["bitfinex","ETHUSD",1736093107424,0.005,3638.4,3637.8,0.7632]
["bitfinex","ETHUSD",1736093107722,0.005,3638.4,3638.1,0.7632]
["bitfinex","ETHUSD",1736093108429,0.005,3638.4,3637.7,2.97873133]
["bitfinex","ETHUSD",1736093108430,2.66726324,3638.3,3637.7,0.7744]
["bitfinex","ETHUSD",1736093109193,2.66726324,3638.3,3637.8,2.56606438]
["bitfinex","ETHUSD",1736093109844,0.124,3638.4,3637.8,2.56606438]
["bitfinex","ETHUSD",1736093109995,0.124,3638.4,3637.7,0.7744]
["bitfinex","ETHUSD",1736093110191,0.124,3638.4,3637.7,1.52799817]
["bitfinex","ETHUSD",1736093110694,0.124,3638.4,3637.8,0.7744]
["bitfinex","ETHUSD",1736093115305,0.005,3638.4,3637.8,0.7744]
["bitfinex","ETHUSD",1736093119542,0.005,3638.4,3637.8,3.24842]
["bitfinex","ETHUSD",1736093119708,0.005,3638.4,3637.9,0.7744]
["bitfinex","ETHUSD",1736093120044,0.005,3638.4,3638.0,0.5420865]
["bitfinex","ETHUSD",1736093120878,0.005,3638.4,3638.3,0.7744]
["bitfinex","ETHUSD",1736093121088,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736093121215,0.005,3638.4,3638.3,3.24808]
["bitfinex","ETHUSD",1736093122232,0.005,3638.4,3638.0,1.48685577]
["bitfinex","ETHUSD",1736093122436,0.005,3638.4,3638.0,0.94476927]
["bitfinex","ETHUSD",1736093122619,0.005,3638.4,3638.2,0.7744]
["bitfinex","ETHUSD",1736093122824,0.005,3638.4,3638.3,4.5656668]
["bitfinex","ETHUSD",1736093123067,0.7741,3639.2,3638.3,4.5656668]
["bitfinex","ETHUSD",1736093123367,0.7741,3639.2,3638.3,2.0919868]
["bitfinex","ETHUSD",1736093123572,2.66726324,3639.4,3638.4,1.81126405]
["bitfinex","ETHUSD",1736093123989,0.1772354,3639.5,3638.5,0.7744]
["bitfinex","ETHUSD",1736093124191,0.1772354,3639.5,3638.5,3.24794]
["bitfinex","ETHUSD",1736093125531,0.1772354,3639.5,3638.5,0.7744]
["bitfinex","ETHUSD",1736093125532,2.66726324,3639.4,3638.5,0.7744]
["bitfinex","ETHUSD",1736093125736,2.66726324,3639.4,3638.2,1.92161753]
["bitfinex","ETHUSD",1736093125950,5.14040324,3639.1,3638.3,0.61167348]
["bitfinex","ETHUSD",1736093126148,2.47321,3639.0,3638.3,0.61167348]
["bitfinex","ETHUSD",1736093126392,3.24731,3639.0,3638.3,0.61167348]
["bitfinex","ETHUSD",1736093127386,2.66726324,3639.1,3638.3,0.61167348]
["bitfinex","ETHUSD",1736093128249,0.118,3639.2,3638.4,3.2441]
["bitfinex","ETHUSD",1736093128575,0.118,3639.2,3638.5,0.38557735]
["bitfinex","ETHUSD",1736093129370,0.118,3639.2,3638.5,2.85910735]
["bitfinex","ETHUSD",1736093129896,0.118,3639.2,3638.5,0.38557735]
["bitfinex","ETHUSD",1736093130670,0.118,3639.2,3638.6,0.7705]
["bitfinex","ETHUSD",1736093131086,0.118,3639.2,3638.6,3.24397]
["bitfinex","ETHUSD",1736093131271,0.118,3639.2,3638.7,0.36295474]
["bitfinex","ETHUSD",1736093132884,0.118,3639.2,3638.6,0.7705]
["bitfinex","ETHUSD",1736093135705,2.7681154,3639.5,3638.6,0.7705]
["bitfinex","ETHUSD",1736093136952,0.7999,3639.2,3638.6,0.7705]
["bitfinex","ETHUSD",1736093138397,2.473,3639.3,3638.6,0.7705]
["bitfinex","ETHUSD",1736093141391,0.1772354,3639.5,3638.6,0.7705]
["bitfinex","ETHUSD",1736093141689,0.1772354,3639.5,3638.7,5.47339]
["bitfinex","ETHUSD",1736093141988,0.1772354,3639.5,3638.8,0.624389]
["bitfinex","ETHUSD",1736093142667,0.1772354,3639.5,3638.9,0.8241]
["bitfinex","ETHUSD",1736093143593,0.1772354,3639.5,3638.9,3.2973]
["bitfinex","ETHUSD",1736093143894,0.1772354,3639.5,3639.0,0.8241]
["bitfinex","ETHUSD",1736093144269,0.1772354,3639.5,3639.0,3.2973]
["bitfinex","ETHUSD",1736093144461,0.1772354,3639.5,3639.1,0.3921689]
["bitfinex","ETHUSD",1736093148492,0.1772354,3639.5,3639.1,0.3421689]
["bitfinex","ETHUSD",1736093152085,0.1772354,3639.5,3639.3,2.473]
["bitfinex","ETHUSD",1736093152610,0.1772354,3639.5,3639.4,0.8096]
["bitfinex","ETHUSD",1736093156217,0.1772354,3639.5,3639.2,2.47304]
["bitfinex","ETHUSD",1736093156446,0.1772354,3639.5,3639.3,0.47193264]
["bitfinex","ETHUSD",1736093158501,0.1772354,3639.5,3639.4,0.7569]
["bitfinex","ETHUSD",1736093159842,0.1772354,3639.5,3639.4,3.22983]
["bitfinex","ETHUSD",1736093160199,0.1772354,3639.5,3639.4,4.17332821]
["bitfinex","ETHUSD",1736093161820,0.1772354,3639.5,3639.4,5.58844828]
["bitfinex","ETHUSD",1736093161987,0.121,3640.4,3639.4,4.04261974]
["bitfinex","ETHUSD",1736093162192,0.8248,3640.5,3639.5,2.47284]
["bitfinex","ETHUSD",1736093162430,0.9458,3640.5,3639.5,2.47284]
["bitfinex","ETHUSD",1736093163292,0.9458,3640.5,3639.4,4.04261974]
["bitfinex","ETHUSD",1736093163494,0.8248,3640.5,3639.6,2.47279]
["bitfinex","ETHUSD",1736093163830,0.9458,3640.5,3639.7,0.65154097]
["bitfinex","ETHUSD",1736093165572,0.8248,3640.5,3639.7,0.65154097]
["bitfinex","ETHUSD",1736093165736,0.9458,3640.5,3639.7,0.65154097]
["bitfinex","ETHUSD",1736093166689,0.9458,3640.5,3639.8,0.7569]
["bitfinex","ETHUSD",1736093172813,2.66726324,3640.3,3639.4,1.68220146]
["bitfinex","ETHUSD",1736093173163,2.66726324,3640.3,3639.4,0.7551]
["bitfinex","ETHUSD",1736093173468,2.66726324,3640.3,3639.3,1.14721753]
["bitfinex","ETHUSD",1736093173469,2.47252,3640.1,3639.3,1.14721753]
["bitfinex","ETHUSD",1736093174003,2.47252,3640.1,3639.2,0.8213]
["bitfinex","ETHUSD",1736093174004,2.47252,3640.1,3639.2,1.96851753]
["bitfinex","ETHUSD",1736093174703,2.47284,3639.6,3639.2,1.14721753]
["bitfinex","ETHUSD",1736093174905,0.7835,3639.8,3639.3,0.94325599]
["bitfinex","ETHUSD",1736093176303,0.7835,3639.8,3639.2,1.41488398]
["bitfinex","ETHUSD",1736093176304,0.7835,3639.8,3639.2,0.94325599]
["bitfinex","ETHUSD",1736093177532,0.7835,3639.8,3638.9,1.41488398]
["bitfinex","ETHUSD",1736093177533,2.47301,3639.3,3638.9,1.41488398]
["bitfinex","ETHUSD",1736093177702,0.12,3639.2,3638.9,1.41488398]
["bitfinex","ETHUSD",1736093178938,0.12,3639.2,3638.6,0.8213]
["bitfinex","ETHUSD",1736093180143,0.12,3639.2,3638.7,0.94410104]
["bitfinex","ETHUSD",1736093187399,0.7546,3639.1,3638.7,0.94410104]
["bitfinex","ETHUSD",1736093187750,2.66726324,3639.0,3638.7,0.94410104]
["bitfinex","ETHUSD",1736093187972,2.47334,3638.8,3638.7,0.94410104]
["bitfinex","ETHUSD",1736093188168,3.29954,3638.8,3638.7,0.94410104]
["bitfinex","ETHUSD",1736093188976,4.49735309,3638.8,3638.3,1.14721753]
["bitfinex","ETHUSD",1736093189991,1.19781309,3638.4,3638.3,1.14721753]
["bitfinex","ETHUSD",1736093190590,1.19781309,3638.4,3637.7,3.37990151]
["bitfinex","ETHUSD",1736093190788,0.34556937,3639.6,3639.3,2.473]
["bitfinex","ETHUSD",1736093191018,0.34556937,3639.6,3639.5,3.27306]
["bitfinex","ETHUSD",1736093191215,0.34556937,3639.6,3639.5,6.61133441]
["bitfinex","ETHUSD",1736093191518,0.34556937,3639.6,3639.5,7.45561832]
["bitfinex","ETHUSD",1736093191675,2.65066906,3641.0,3640.0,2.47251]
["bitfinex","ETHUSD",1736093191874,2.99835597,3641.0,3640.0,2.47251]
["bitfinex","ETHUSD",1736093192633,2.99835597,3641.0,3639.7,2.47271]
["bitfinex","ETHUSD",1736093192775,2.99835597,3641.0,3640.1,3.50487543]
["bitfinex","ETHUSD",1736093193809,2.99835597,3641.0,3640.2,0.94277392]
["bitfinex","ETHUSD",1736093193810,5.47020597,3641.0,3640.2,0.94277392]
["bitfinex","ETHUSD",1736093194035,0.6296406,3640.9,3640.2,0.94277392]
["bitfinex","ETHUSD",1736093194690,0.6296406,3640.9,3640.1,0.94277392]
["bitfinex","ETHUSD",1736093194886,0.131,3640.8,3640.1,0.94277392]
["bitfinex","ETHUSD",1736093197599,0.131,3640.8,3640.0,0.94277392]
["bitfinex","ETHUSD",1736093197810,0.7767,3640.7,3640.0,0.94277392]
["bitfinex","ETHUSD",1736093202617,0.7712071,3640.7,3640.0,0.94277392]
["bitfinex","ETHUSD",1736093205036,0.7712071,3640.7,3639.9,0.94277392]
["bitfinex","ETHUSD",1736093205221,0.7712071,3640.7,3639.9,4.18521119]
["bitfinex","ETHUSD",1736093205935,0.7712071,3640.7,3640.0,0.94277392]
["bitfinex","ETHUSD",1736093207433,0.76790015,3640.7,3640.0,0.94277392]
["bitfinex","ETHUSD",1736093208821,0.76790015,3640.7,3640.1,0.7595]
["bitfinex","ETHUSD",1736093209336,0.76790015,3640.7,3640.1,3.23194]
["bitfinex","ETHUSD",1736093209526,0.76790015,3640.7,3640.2,0.49445912]
["bitfinex","ETHUSD",1736093214638,0.764,3641.2,3640.4,2.47224]
["bitfinex","ETHUSD",1736093214952,0.131,3641.1,3640.4,2.47224]
["bitfinex","ETHUSD",1736093215238,0.131,3641.1,3640.2,0.49445912]
["bitfinex","ETHUSD",1736093215239,0.764,3641.0,3640.2,0.49445912]
["bitfinex","ETHUSD",1736093215765,0.764,3641.0,3640.0,1.14721753]
["bitfinex","ETHUSD",1736093216417,0.764,3641.0,3640.1,0.94027189]
["bitfinex","ETHUSD",1736093216827,0.764,3640.9,3640.1,0.94027189]
["bitfinex","ETHUSD",1736093217542,0.764,3640.9,3640.0,0.94027189]
["bitfinex","ETHUSD",1736093218343,0.131,3640.8,3640.0,0.94027189]
["bitfinex","ETHUSD",1736093218643,0.131,3640.8,3640.0,1.6329288]
["bitfinex","ETHUSD",1736093219846,0.131,3640.8,3640.0,0.69265691]
["bitfinex","ETHUSD",1736093220541,0.131,3640.8,3639.9,0.76987727]
["bitfinex","ETHUSD",1736093220542,0.8134,3640.7,3639.9,0.76987727]
["bitfinex","ETHUSD",1736093220746,0.8134,3640.7,3639.8,1.14721753]
["bitfinex","ETHUSD",1736093222164,0.8134,3640.7,3639.7,5.47272]
["bitfinex","ETHUSD",1736093223340,0.8134,3640.7,3639.8,0.94021798]
["bitfinex","ETHUSD",1736093224927,0.8134,3640.7,3639.8,3.41285798]
["bitfinex","ETHUSD",1736093225132,0.8134,3640.7,3639.9,0.75600755]
["bitfinex","ETHUSD",1736093226097,0.8134,3640.7,3639.9,3.22857755]
["bitfinex","ETHUSD",1736093226437,0.8134,3640.7,3640.1,2.47244]
["bitfinex","ETHUSD",1736093226641,0.13,3640.9,3640.2,2.47237]
["bitfinex","ETHUSD",1736093227239,0.13,3640.9,3640.3,0.4235888]
["bitfinex","ETHUSD",1736093230540,0.7677,3640.8,3640.3,0.4235888]
["bitfinex","ETHUSD",1736093232654,0.7677,3640.8,3640.4,0.94026004]
["bitfinex","ETHUSD",1736093235058,0.7677,3640.8,3640.5,0.94026004]
["bitfinex","ETHUSD",1736093235258,0.13,3641.3,3640.5,0.94026004]
["bitfinex","ETHUSD",1736093235577,0.13,3641.3,3640.6,0.39211886]
["bitfinex","ETHUSD",1736093235752,0.13,3641.3,3640.7,0.7519]
["bitfinex","ETHUSD",1736093236296,0.13,3641.3,3640.7,1.89911753]
["bitfinex","ETHUSD",1736093237001,0.13,3641.3,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093237169,3.41946906,3641.5,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093237377,0.13,3641.4,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093238073,0.13,3641.4,3641.1,3.49759977]
["bitfinex","ETHUSD",1736093238995,0.13,3641.4,3641.2,2.35038224]
["bitfinex","ETHUSD",1736093239374,0.7688,3641.5,3641.3,0.34975998]
["bitfinex","ETHUSD",1736093239573,0.01,3641.7,3641.3,1.18025998]
["bitfinex","ETHUSD",1736093240397,0.01,3641.7,3641.4,3.49759977]
["bitfinex","ETHUSD",1736093241601,0.01,3641.7,3641.6,1.14721753]
["bitfinex","ETHUSD",1736093242587,0.01,3641.7,3641.3,1.14721753]
["bitfinex","ETHUSD",1736093242895,0.01,3641.7,3641.3,1.93609762]
["bitfinex","ETHUSD",1736093243730,0.01,3641.7,3641.4,2.35472833]
["bitfinex","ETHUSD",1736093244831,0.01,3641.7,3641.2,1.14721753]
["bitfinex","ETHUSD",1736093245731,0.01,3641.7,3641.3,2.35353702]
["bitfinex","ETHUSD",1736093246739,0.01,3641.7,3641.4,0.94141481]
["bitfinex","ETHUSD",1736093247813,0.01,3641.7,3641.1,1.14721753]
["bitfinex","ETHUSD",1736093248130,0.01,3641.7,3641.2,0.53403548]
["bitfinex","ETHUSD",1736093248811,0.01,3641.7,3641.2,4.03406601]
["bitfinex","ETHUSD",1736093249428,0.01,3641.7,3641.3,0.9411252]
["bitfinex","ETHUSD",1736093250528,0.01,3641.7,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093250919,2.48138,3641.7,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093251233,0.01,3641.7,3641.0,1.14721753]
["bitfinex","ETHUSD",1736093251441,0.7777,3641.5,3641.1,2.35328588]
["bitfinex","ETHUSD",1736093251634,2.47171,3641.2,3641.1,2.35328588]
["bitfinex","ETHUSD",1736093251800,0.7777,3641.4,3641.1,2.35328588]
["bitfinex","ETHUSD",1736093252617,0.7877,3641.7,3640.9,2.47191]
["bitfinex","ETHUSD",1736093252931,0.7877,3641.7,3641.0,0.46342815]
["bitfinex","ETHUSD",1736093253505,0.7877,3641.7,3641.2,1.14721753]
["bitfinex","ETHUSD",1736093254043,0.01,3641.7,3641.2,1.14721753]
["bitfinex","ETHUSD",1736093254401,0.01,3641.7,3641.3,2.35312847]
["bitfinex","ETHUSD",1736093255549,0.01,3641.7,3641.3,3.10482847]
["bitfinex","ETHUSD",1736093255847,0.01,3641.7,3641.4,2.77833307]
["bitfinex","ETHUSD",1736093256756,0.01,3641.7,3641.4,0.4252046]
["bitfinex","ETHUSD",1736093258751,0.01,3641.7,3641.6,0.7517]
["bitfinex","ETHUSD",1736093259050,0.01,3641.7,3641.6,3.22314]
["bitfinex","ETHUSD",1736093259246,0.01,3641.7,3641.6,6.22314]
["bitfinex","ETHUSD",1736093259559,0.01,3641.7,3641.6,7.54140152]
["bitfinex","ETHUSD",1736093259721,2.7794054,3643.1,3642.0,0.7517]
["bitfinex","ETHUSD",1736093260050,2.7794054,3643.1,3642.0,3.22285]
["bitfinex","ETHUSD",1736093260255,0.1799754,3643.1,3642.0,0.7517]
["bitfinex","ETHUSD",1736093260420,0.1799754,3643.1,3642.1,2.47109]
["bitfinex","ETHUSD",1736093260616,0.1799754,3643.1,3642.2,0.322279]
["bitfinex","ETHUSD",1736093261115,0.1799754,3643.1,3642.0,3.22284]
["bitfinex","ETHUSD",1736093261516,2.6504254,3643.1,3642.0,0.7517]
["bitfinex","ETHUSD",1736093261813,2.4705,3643.0,3642.2,0.94065207]
["bitfinex","ETHUSD",1736093262030,2.65066906,3642.9,3642.2,0.94065207]
["bitfinex","ETHUSD",1736093262227,0.7897,3642.8,3642.2,0.94065207]
["bitfinex","ETHUSD",1736093262438,0.7897,3642.8,3642.2,1.53518139]
["bitfinex","ETHUSD",1736093263669,0.7897,3642.8,3642.2,0.59452932]
["bitfinex","ETHUSD",1736093263960,3.5690954,3643.1,3642.0,0.7517]
["bitfinex","ETHUSD",1736093264361,2.4705,3643.0,3642.0,0.7517]
["bitfinex","ETHUSD",1736093264574,2.5995,3643.0,3642.0,0.7517]
["bitfinex","ETHUSD",1736093264929,0.129,3643.0,3642.0,0.7517]
["bitfinex","ETHUSD",1736093265129,0.129,3643.0,3642.0,3.22283]
["bitfinex","ETHUSD",1736093265391,0.129,3643.0,3642.2,3.22271]
["bitfinex","ETHUSD",1736093267165,0.1799754,3643.1,3642.2,2.47101]
["bitfinex","ETHUSD",1736093267358,0.1799754,3643.1,3642.3,0.7517]
["bitfinex","ETHUSD",1736093268164,0.1799754,3643.1,3642.3,2.47096]
["bitfinex","ETHUSD",1736093268371,0.1799754,3643.1,3642.4,0.8053]
["bitfinex","ETHUSD",1736093268534,0.1799754,3643.1,3642.5,0.327626]
["bitfinex","ETHUSD",1736093269466,0.1299754,3643.1,3642.5,0.327626]
["bitfinex","ETHUSD",1736093270244,0.1299754,3643.1,3642.6,0.8053]
["bitfinex","ETHUSD",1736093271734,0.9585754,3643.1,3642.3,0.8053]
["bitfinex","ETHUSD",1736093271973,0.1299754,3643.1,3642.3,0.8053]
["bitfinex","ETHUSD",1736093272137,0.1299754,3643.1,3642.4,0.85188068]
["bitfinex","ETHUSD",1736093272338,0.1299754,3643.1,3642.3,0.8053]
["bitfinex","ETHUSD",1736093272339,0.8286,3643.0,3642.3,0.8053]
["bitfinex","ETHUSD",1736093272573,3.29909,3643.0,3642.1,1.71350677]
["bitfinex","ETHUSD",1736093273144,3.29909,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1736093274068,0.8286,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1736093274385,0.1299754,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736093274953,0.1299754,3643.1,3642.4,1.04287189]
["bitfinex","ETHUSD",1736093275476,0.1299754,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736093275842,0.2589754,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736093276043,2.7294154,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736093276378,0.2589754,3643.1,3642.2,0.55]
["bitfinex","ETHUSD",1736093276579,3.26365,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736093277378,3.26365,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1736093277552,3.26365,3642.9,3642.1,0.68229]
["bitfinex","ETHUSD",1736093277757,3.26365,3642.9,3642.0,0.8016]
["bitfinex","ETHUSD",1736093278105,0.7931,3642.9,3641.7,1.93798783]
["bitfinex","ETHUSD",1736093278385,2.47069,3642.7,3641.8,0.55]
["bitfinex","ETHUSD",1736093278966,0.7931,3642.6,3641.8,0.55]
["bitfinex","ETHUSD",1736093279553,0.7931,3642.6,3641.8,3.55]
["bitfinex","ETHUSD",1736093279785,0.7931,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736093280469,0.1299754,3643.1,3642.5,0.55]
["bitfinex","ETHUSD",1736093282293,0.1299754,3643.1,3642.6,0.7992]
["bitfinex","ETHUSD",1736093282488,0.1299754,3643.1,3642.3,0.7992]
["bitfinex","ETHUSD",1736093282694,0.1299754,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1736093283300,0.1299754,3643.1,3642.4,4.95750768]
["bitfinex","ETHUSD",1736093283657,0.1299754,3643.1,3642.4,1.40750768]
["bitfinex","ETHUSD",1736093283658,2.47056,3642.9,3642.4,1.40750768]
["bitfinex","ETHUSD",1736093283886,0.8124,3642.8,3642.2,1.13638783]
["bitfinex","ETHUSD",1736093285284,0.8124,3642.8,3642.1,0.55]
["bitfinex","ETHUSD",1736093286517,0.8124,3642.8,3642.0,1.95867467]
["bitfinex","ETHUSD",1736093287218,0.8124,3642.8,3641.9,3.55]
["bitfinex","ETHUSD",1736093287377,0.8124,3642.8,3642.1,0.55]
["bitfinex","ETHUSD",1736093287783,3.28302,3642.8,3642.1,0.55]
["bitfinex","ETHUSD",1736093289336,0.7889,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1736093289677,0.7889,3642.6,3642.0,1.40904297]
["bitfinex","ETHUSD",1736093289880,5.12150906,3642.5,3642.0,1.40904297]
["bitfinex","ETHUSD",1736093290080,2.4709,3642.4,3642.0,1.40904297]
["bitfinex","ETHUSD",1736093290281,3.43956906,3642.2,3642.0,1.40904297]
["bitfinex","ETHUSD",1736093290611,0.7889,3642.2,3642.0,1.40904297]
["bitfinex","ETHUSD",1736093291528,0.7889,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736093292281,0.7889,3642.2,3641.4,1.95904297]
["bitfinex","ETHUSD",1736093292918,0.7889,3642.1,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093293078,0.7889,3641.8,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093293281,0.7889,3641.8,3641.4,0.72500125]
["bitfinex","ETHUSD",1736093294282,3.26026,3641.8,3641.3,0.94037334]
["bitfinex","ETHUSD",1736093294782,3.26026,3641.8,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093294783,2.59941,3641.7,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093295096,2.65066906,3641.5,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093295296,0.7553,3641.4,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093295495,2.47171,3641.2,3641.0,0.9405699]
["bitfinex","ETHUSD",1736093295782,0.7553,3641.4,3641.0,0.9405699]
["bitfinex","ETHUSD",1736093296136,3.22708,3641.1,3641.0,0.9405699]
["bitfinex","ETHUSD",1736093297109,3.22708,3641.1,3640.5,0.9405699]
["bitfinex","ETHUSD",1736093297308,2.47188,3641.0,3640.5,0.9405699]
["bitfinex","ETHUSD",1736093298023,3.22723,3640.9,3640.2,3.0]
["bitfinex","ETHUSD",1736093298190,2.47198,3640.8,3640.3,0.81923943]
["bitfinex","ETHUSD",1736093298591,0.7553,3640.9,3640.3,0.81923943]
["bitfinex","ETHUSD",1736093298993,3.22723,3640.9,3639.9,1.92998783]
["bitfinex","ETHUSD",1736093299810,3.22723,3640.9,3640.0,0.94066437]
["bitfinex","ETHUSD",1736093299999,3.22723,3640.9,3640.0,3.94066437]
["bitfinex","ETHUSD",1736093300654,3.22723,3640.9,3640.0,5.35166093]
["bitfinex","ETHUSD",1736093300794,0.7553,3640.9,3640.2,0.55]
["bitfinex","ETHUSD",1736093300994,0.7553,3640.9,3640.3,0.59016609]
["bitfinex","ETHUSD",1736093301197,0.7553,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1736093301713,0.7553,3640.9,3640.3,0.59016609]
["bitfinex","ETHUSD",1736093302109,0.25,3642.9,3640.3,0.59016609]
["bitfinex","ETHUSD",1736093302348,0.7553,3641.8,3640.6,2.47211]
["bitfinex","ETHUSD",1736093302505,3.40596906,3641.8,3640.7,4.176571]
["bitfinex","ETHUSD",1736093303297,3.40596906,3641.8,3640.7,1.176571]
["bitfinex","ETHUSD",1736093303628,2.47144,3641.6,3640.7,1.176571]
["bitfinex","ETHUSD",1736093304002,2.59944,3641.6,3640.7,1.176571]
["bitfinex","ETHUSD",1736093304195,2.47151,3641.5,3640.7,0.626571]
["bitfinex","ETHUSD",1736093304456,0.7553,3641.4,3640.4,3.7936]
["bitfinex","ETHUSD",1736093304758,0.7553,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1736093307852,3.22689,3641.4,3640.5,3.0]
["bitfinex","ETHUSD",1736093310453,3.22689,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1736093313151,0.7553,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1736093313339,0.7553,3641.4,3640.6,0.19337661]
["bitfinex","ETHUSD",1736093317182,2.47146,3641.6,3640.7,0.55]
["bitfinex","ETHUSD",1736093317390,0.127,3641.6,3640.9,0.55]
["bitfinex","ETHUSD",1736093317722,0.8102,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1736093318064,0.8102,3642.0,3641.0,3.29374]
["bitfinex","ETHUSD",1736093318306,0.8102,3642.0,3641.1,0.329374]
["bitfinex","ETHUSD",1736093319079,0.8102,3642.0,3641.1,3.329374]
["bitfinex","ETHUSD",1736093320120,0.8102,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1736093320487,0.9372,3642.0,3641.2,0.55]
["bitfinex","ETHUSD",1736093323542,3.46086906,3641.5,3640.8,1.95828783]
["bitfinex","ETHUSD",1736093323681,2.47158,3641.4,3640.8,1.13638783]
["bitfinex","ETHUSD",1736093324445,2.47158,3641.4,3640.6,4.32976444]
["bitfinex","ETHUSD",1736093324727,2.47158,3641.4,3640.7,0.82667709]
["bitfinex","ETHUSD",1736093328566,0.127,3641.3,3640.7,0.82667709]
["bitfinex","ETHUSD",1736093330247,3.46086906,3641.5,3640.7,0.82667709]
["bitfinex","ETHUSD",1736093330553,0.127,3641.3,3640.7,0.82667709]
["bitfinex","ETHUSD",1736093330970,0.127,3641.3,3640.8,0.94212344]
["bitfinex","ETHUSD",1736093331130,0.127,3641.3,3640.8,1.77548845]
["bitfinex","ETHUSD",1736093332071,0.127,3641.3,3640.9,0.94212344]
["bitfinex","ETHUSD",1736093333073,0.127,3641.3,3640.9,1.41318516]
["bitfinex","ETHUSD",1736093334140,0.127,3641.3,3641.0,2.35609589]
["bitfinex","ETHUSD",1736093335177,0.127,3641.3,3641.1,2.35609589]
["bitfinex","ETHUSD",1736093335378,0.7556,3642.7,3641.6,0.55]
["bitfinex","ETHUSD",1736093335576,2.77766906,3642.7,3641.3,2.47163]
["bitfinex","ETHUSD",1736093335782,0.7556,3642.6,3641.3,2.47163]
["bitfinex","ETHUSD",1736093336125,2.65066906,3642.4,3641.4,1.68638783]
["bitfinex","ETHUSD",1736093336382,2.65066906,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1736093336999,5.12158906,3642.4,3641.6,1.68638783]
["bitfinex","ETHUSD",1736093337288,0.7556,3642.3,3641.6,1.68638783]
["bitfinex","ETHUSD",1736093337587,3.22657,3642.3,3641.6,1.68638783]
["bitfinex","ETHUSD",1736093338086,3.22657,3642.3,3641.7,2.35811898]
["bitfinex","ETHUSD",1736093338309,2.47104,3642.2,3641.7,2.35811898]
["bitfinex","ETHUSD",1736093339050,2.59804,3642.2,3641.8,0.94324759]
["bitfinex","ETHUSD",1736093339646,2.59804,3642.2,3641.5,1.79800779]
["bitfinex","ETHUSD",1736093340291,2.59804,3642.2,3641.6,1.4150899]
["bitfinex","ETHUSD",1736093340836,0.127,3642.2,3641.6,1.4150899]
["bitfinex","ETHUSD",1736093341152,0.127,3642.2,3641.7,2.35846007]
["bitfinex","ETHUSD",1736093341900,0.127,3642.2,3641.8,0.94337017]
["bitfinex","ETHUSD",1736093342876,0.127,3642.2,3641.7,0.7536]
["bitfinex","ETHUSD",1736093343735,0.127,3642.2,3641.8,1.41436596]
["bitfinex","ETHUSD",1736093344473,5.24869906,3642.2,3641.9,0.94278935]
["bitfinex","ETHUSD",1736093344677,3.37809897,3642.2,3641.9,0.94278935]
["bitfinex","ETHUSD",1736093344836,2.4711,3642.1,3641.9,0.94278935]
["bitfinex","ETHUSD",1736093345196,2.6001,3642.1,3641.9,0.94278935]
["bitfinex","ETHUSD",1736093345339,2.6001,3642.1,3641.5,1.13638783]
["bitfinex","ETHUSD",1736093345696,2.65066906,3641.9,3641.5,1.13638783]
["bitfinex","ETHUSD",1736093345899,1.03356691,3641.8,3641.5,1.13638783]
["bitfinex","ETHUSD",1736093346040,2.47137,3641.7,3641.6,2.35780003]
["bitfinex","ETHUSD",1736093346441,0.8846,3642.6,3641.6,2.35780003]
["bitfinex","ETHUSD",1736093346688,2.65066906,3642.5,3641.6,2.35780003]
["bitfinex","ETHUSD",1736093346891,2.65066906,3642.2,3641.6,2.35780003]
["bitfinex","ETHUSD",1736093347193,2.47123,3641.9,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093347337,0.7556,3642.0,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093347536,2.47138,3641.7,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093347968,2.47138,3641.7,3641.4,0.94358696]
["bitfinex","ETHUSD",1736093348989,2.47138,3641.7,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093349193,3.22683,3642.0,3641.1,1.68426948]
["bitfinex","ETHUSD",1736093349370,0.129,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1736093350168,0.129,3641.8,3641.3,1.13638783]
["bitfinex","ETHUSD",1736093351055,0.129,3641.8,3641.5,1.13638783]
["bitfinex","ETHUSD",1736093351868,0.129,3641.8,3641.6,2.35888607]
["bitfinex","ETHUSD",1736093352591,0.129,3641.8,3641.6,3.11838607]
["bitfinex","ETHUSD",1736093352887,0.129,3641.8,3641.6,0.7595]
["bitfinex","ETHUSD",1736093354047,0.129,3641.8,3641.7,2.35758097]
["bitfinex","ETHUSD",1736093355078,2.65066906,3642.8,3641.7,2.78292785]
["bitfinex","ETHUSD",1736093355079,0.129,3642.1,3641.7,2.78292785]
["bitfinex","ETHUSD",1736093355777,0.129,3642.5,3641.8,2.35758097]
["bitfinex","ETHUSD",1736093356342,0.12569623,3642.5,3641.8,2.35758097]
["bitfinex","ETHUSD",1736093356763,0.12569623,3642.5,3641.9,3.4939688]
["bitfinex","ETHUSD",1736093357073,3.38748491,3643.1,3642.0,0.7595]
["bitfinex","ETHUSD",1736093357074,2.47063,3642.8,3642.0,0.7595]
["bitfinex","ETHUSD",1736093357251,0.129,3642.6,3642.0,1.64497674]
["bitfinex","ETHUSD",1736093357859,0.129,3642.6,3642.1,2.35758097]
["bitfinex","ETHUSD",1736093358506,2.59976,3642.6,3642.1,2.35758097]
["bitfinex","ETHUSD",1736093358844,2.59976,3642.6,3642.2,0.94303239]
["bitfinex","ETHUSD",1736093359280,0.8246,3642.4,3642.2,0.94303239]
["bitfinex","ETHUSD",1736093359579,3.2955,3642.4,3642.2,0.94303239]
["bitfinex","ETHUSD",1736093359786,0.8246,3642.4,3641.9,1.13638783]
["bitfinex","ETHUSD",1736093360082,2.47116,3642.0,3641.9,1.13638783]
["bitfinex","ETHUSD",1736093360738,2.47116,3642.0,3641.4,1.89588783]
["bitfinex","ETHUSD",1736093360939,0.8246,3641.9,3641.4,1.13638783]
["bitfinex","ETHUSD",1736093361340,2.4715,3641.5,3641.4,1.13638783]
["bitfinex","ETHUSD",1736093361745,2.4715,3641.5,3641.2,1.70458174]
["bitfinex","ETHUSD",1736093361746,2.4715,3641.5,3641.1,1.13638783]
["bitfinex","ETHUSD",1736093362549,2.4715,3641.5,3641.2,0.94287001]
["bitfinex","ETHUSD",1736093363790,2.4715,3641.5,3641.0,1.41434601]
["bitfinex","ETHUSD",1736093364353,2.4715,3641.5,3641.0,1.91582757]
["bitfinex","ETHUSD",1736093364576,3.29621,3641.4,3641.1,2.35722412]
["bitfinex","ETHUSD",1736093364781,2.47166,3641.3,3641.1,2.35722412]
["bitfinex","ETHUSD",1736093365355,2.47171,3641.2,3641.1,2.35722412]
["bitfinex","ETHUSD",1736093365661,2.47171,3641.2,3640.7,1.13638783]
["bitfinex","ETHUSD",1736093366461,2.47171,3641.2,3640.8,2.35751616]
["bitfinex","ETHUSD",1736093367097,5.12257906,3640.9,3640.8,2.35751616]
["bitfinex","ETHUSD",1736093367393,3.29658,3640.8,3640.7,1.4145097]
["bitfinex","ETHUSD",1736093368701,3.29658,3640.8,3639.8,2.55089753]
["bitfinex","ETHUSD",1736093368902,2.65066906,3640.6,3639.8,2.55089753]
["bitfinex","ETHUSD",1736093369063,2.47198,3640.8,3639.8,2.55089753]
["bitfinex","ETHUSD",1736093369064,2.65066906,3639.9,3639.8,2.55089753]
["bitfinex","ETHUSD",1736093369264,2.60159,3639.9,3639.8,2.55089753]
["bitfinex","ETHUSD",1736093369477,0.129,3639.9,3639.5,1.4145097]
["bitfinex","ETHUSD",1736093369762,2.47273,3639.7,3639.5,1.4145097]
["bitfinex","ETHUSD",1736093369962,2.47279,3639.6,3639.5,1.4145097]
["bitfinex","ETHUSD",1736093370164,2.47279,3639.6,3639.5,1.4085097]
["bitfinex","ETHUSD",1736093370663,2.77966906,3639.9,3638.9,1.13638783]
["bitfinex","ETHUSD",1736093370858,2.47286,3639.5,3638.9,1.13638783]
["bitfinex","ETHUSD",1736093371705,2.47286,3639.5,3638.8,0.7605]
["bitfinex","ETHUSD",1736093371903,2.47296,3639.4,3638.8,0.7605]
["bitfinex","ETHUSD",1736093372254,2.47313,3639.2,3638.6,1.13638783]
["bitfinex","ETHUSD",1736093372564,2.47313,3639.1,3638.6,1.13638783]
["bitfinex","ETHUSD",1736093373193,3.23093,3639.1,3638.2,1.13638783]
["bitfinex","ETHUSD",1736093373395,3.81908991,3639.1,3638.2,1.13638783]
["bitfinex","ETHUSD",1736093374483,3.81908991,3639.1,3638.0,0.7605]
["bitfinex","ETHUSD",1736093378321,3.81908991,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093380175,2.65066906,3639.3,3639.0,0.625]
["bitfinex","ETHUSD",1736093380402,0.128,3639.2,3639.0,0.625]
["bitfinex","ETHUSD",1736093380927,2.47313,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382015,2.60113,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382210,2.47313,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382399,2.60113,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382599,2.47313,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382804,2.60113,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093382987,2.47313,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093383195,2.60113,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093385736,3.87840991,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093386708,3.35323,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093387022,2.60113,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093388439,0.128,3639.1,3639.0,0.625]
["bitfinex","ETHUSD",1736093388650,2.47276,3639.7,3639.1,0.7644]
["bitfinex","ETHUSD",1736093388805,2.47241,3640.2,3639.1,0.7644]
["bitfinex","ETHUSD",1736093388989,5.12307906,3640.2,3639.3,0.7644]
["bitfinex","ETHUSD",1736093390516,0.128,3640.1,3639.3,0.7644]
["bitfinex","ETHUSD",1736093390719,0.128,3640.1,3639.4,0.55]
["bitfinex","ETHUSD",1736093390884,0.128,3640.1,3639.5,1.21204]
["bitfinex","ETHUSD",1736093391827,2.47226,3640.4,3639.5,1.21204]
["bitfinex","ETHUSD",1736093391828,2.65066906,3640.9,3639.8,0.7644]
["bitfinex","ETHUSD",1736093391995,2.65066906,3640.9,3640.0,0.7644]
["bitfinex","ETHUSD",1736093392195,5.12259906,3640.9,3640.0,0.7644]
["bitfinex","ETHUSD",1736093392943,2.65066906,3640.9,3640.0,0.7644]
["bitfinex","ETHUSD",1736093393091,2.47206,3640.7,3640.0,0.7644]
["bitfinex","ETHUSD",1736093393297,2.65066906,3640.6,3640.0,0.7644]
["bitfinex","ETHUSD",1736093394833,2.47219,3640.5,3640.0,0.7644]
["bitfinex","ETHUSD",1736093397593,2.732209,3640.5,3640.0,0.7644]
["bitfinex","ETHUSD",1736093398536,2.47233,3640.3,3640.0,0.7644]
["bitfinex","ETHUSD",1736093401128,2.47218,3640.6,3640.0,0.7644]
["bitfinex","ETHUSD",1736093401345,0.125,3640.5,3640.0,0.7644]
["bitfinex","ETHUSD",1736093401505,0.125,3640.9,3640.0,0.7644]
["bitfinex","ETHUSD",1736093401705,2.59691,3640.9,3640.0,0.7644]
["bitfinex","ETHUSD",1736093401904,2.59691,3640.9,3640.0,1.088109]
["bitfinex","ETHUSD",1736093402806,2.47191,3640.9,3640.1,0.7546]
["bitfinex","ETHUSD",1736093403103,2.65066906,3641.4,3640.1,0.7546]
["bitfinex","ETHUSD",1736093403355,2.47154,3641.5,3638.9,4.17783174]
["bitfinex","ETHUSD",1736093403356,0.125,3641.3,3640.4,0.55]
["bitfinex","ETHUSD",1736093403655,2.47154,3641.5,3640.6,0.55]
["bitfinex","ETHUSD",1736093403869,2.59658,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1736093404156,2.47158,3641.4,3640.6,0.92769]
["bitfinex","ETHUSD",1736093404453,2.47165,3641.3,3640.6,0.92769]
["bitfinex","ETHUSD",1736093404618,2.47165,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1736093405241,0.125,3641.4,3640.7,0.7546]
["bitfinex","ETHUSD",1736093405447,2.47154,3641.5,3640.7,0.7546]
["bitfinex","ETHUSD",1736093405619,0.125,3641.4,3640.7,0.7546]
["bitfinex","ETHUSD",1736093406506,2.59658,3641.4,3640.7,0.7546]
["bitfinex","ETHUSD",1736093408202,0.125,3641.4,3640.7,0.7546]
["bitfinex","ETHUSD",1736093408410,2.47165,3641.3,3640.7,0.7546]
["bitfinex","ETHUSD",1736093409465,2.65066906,3641.1,3639.9,0.7658]
["bitfinex","ETHUSD",1736093409813,2.47195,3640.9,3639.9,0.7658]
["bitfinex","ETHUSD",1736093410655,2.47185,3641.0,3640.2,0.55]
["bitfinex","ETHUSD",1736093410823,2.47185,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1736093411958,0.259665,3641.3,3640.5,0.7658]
["bitfinex","ETHUSD",1736093412164,2.47171,3641.2,3640.5,0.7658]
["bitfinex","ETHUSD",1736093413180,0.259665,3641.3,3640.5,0.7658]
["bitfinex","ETHUSD",1736093413482,2.47186,3641.0,3640.5,0.7658]
["bitfinex","ETHUSD",1736093413886,2.65066906,3641.1,3640.5,0.7658]
["bitfinex","ETHUSD",1736093414059,0.8062,3641.0,3640.2,0.7658]
["bitfinex","ETHUSD",1736093414456,2.47205,3640.7,3640.2,0.7658]
["bitfinex","ETHUSD",1736093414779,0.8062,3641.6,3640.5,0.55]
["bitfinex","ETHUSD",1736093414978,0.8062,3641.6,3640.4,0.7658]
["bitfinex","ETHUSD",1736093414979,2.4715,3641.5,3640.7,0.55]
["bitfinex","ETHUSD",1736093415192,0.125,3641.6,3640.8,0.7658]
["bitfinex","ETHUSD",1736093415402,2.59644,3641.6,3640.8,0.7658]
["bitfinex","ETHUSD",1736093415543,2.47153,3641.5,3640.8,0.7658]
["bitfinex","ETHUSD",1736093416686,0.125,3641.6,3640.8,0.7658]
["bitfinex","ETHUSD",1736093416886,2.59648,3641.6,3640.8,0.7658]
["bitfinex","ETHUSD",1736093417086,2.47148,3641.6,3640.8,0.7658]
["bitfinex","ETHUSD",1736093417389,2.65066906,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1736093417574,2.65066906,3642.2,3641.4,0.7658]
["bitfinex","ETHUSD",1736093417575,2.47115,3642.1,3641.4,0.7658]
["bitfinex","ETHUSD",1736093418588,2.47118,3642.0,3641.4,0.7658]
["bitfinex","ETHUSD",1736093418794,2.47096,3642.3,3641.4,0.7658]
["bitfinex","ETHUSD",1736093418956,2.47104,3642.2,3641.4,0.7658]
["bitfinex","ETHUSD",1736093419969,2.4711,3642.1,3641.4,0.7658]
["bitfinex","ETHUSD",1736093422321,0.125,3642.4,3641.4,0.7658]
["bitfinex","ETHUSD",1736093422601,2.47097,3642.3,3641.4,0.7658]
["bitfinex","ETHUSD",1736093422807,0.125,3642.4,3641.6,0.7658]
["bitfinex","ETHUSD",1736093423167,2.47083,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736093423363,0.125,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736093424379,2.47083,3642.5,3641.6,0.7658]
["bitfinex","ETHUSD",1736093424721,0.125,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736093425208,2.5959,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736093425966,2.65066906,3642.6,3641.3,0.55]
["bitfinex","ETHUSD",1736093426170,0.125,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736093426379,0.125,3642.5,3641.8,0.7658]
["bitfinex","ETHUSD",1736093426668,5.24651906,3642.5,3641.8,0.7658]
["bitfinex","ETHUSD",1736093427321,2.47118,3642.0,3641.8,0.7658]
["bitfinex","ETHUSD",1736093427483,2.65066906,3642.2,3641.8,0.7658]
["bitfinex","ETHUSD",1736093427681,2.47131,3641.8,3641.5,0.7658]
["bitfinex","ETHUSD",1736093428406,2.47131,3641.8,3641.1,0.7949]
["bitfinex","ETHUSD",1736093428407,2.47154,3641.5,3641.1,0.7949]
["bitfinex","ETHUSD",1736093429038,2.47158,3641.4,3641.1,0.7949]
["bitfinex","ETHUSD",1736093429918,5.12231906,3641.3,3641.1,0.7949]
["bitfinex","ETHUSD",1736093430116,0.7577,3642.1,3641.4,0.55]
["bitfinex","ETHUSD",1736093430117,2.47112,3642.1,3641.4,0.55]
["bitfinex","ETHUSD",1736093430345,2.65066906,3641.7,3640.8,0.7949]
["bitfinex","ETHUSD",1736093430657,2.91573597,3641.7,3640.8,0.7949]
["bitfinex","ETHUSD",1736093431002,2.4715,3641.5,3640.8,0.7949]
["bitfinex","ETHUSD",1736093434812,2.65066906,3642.3,3641.2,0.7534]
["bitfinex","ETHUSD",1736093435027,2.47116,3642.1,3641.2,0.7534]
["bitfinex","ETHUSD",1736093435864,5.12189906,3642.0,3641.2,0.7534]
["bitfinex","ETHUSD",1736093436041,0.51218991,3641.9,3641.2,0.7534]
["bitfinex","ETHUSD",1736093437246,2.98344991,3641.9,3641.2,0.7534]
["bitfinex","ETHUSD",1736093438043,2.65066906,3641.7,3641.2,0.7534]
["bitfinex","ETHUSD",1736093438229,2.47145,3641.6,3641.2,0.7534]
["bitfinex","ETHUSD",1736093441041,2.65066906,3641.3,3640.7,0.7514]
["bitfinex","ETHUSD",1736093441214,2.47171,3641.2,3640.7,0.7514]
["bitfinex","ETHUSD",1736093442658,2.65066906,3641.3,3640.7,0.7514]
["bitfinex","ETHUSD",1736093447342,5.12231906,3641.3,3640.7,0.7514]
["bitfinex","ETHUSD",1736093447549,5.12231906,3641.3,3640.4,2.54932817]
["bitfinex","ETHUSD",1736093447711,2.65066906,3641.0,3640.4,2.54932817]
["bitfinex","ETHUSD",1736093447905,2.65066906,3640.7,3640.4,2.54932817]
["bitfinex","ETHUSD",1736093448950,2.59713,3640.6,3640.4,2.54932817]
["bitfinex","ETHUSD",1736093449448,2.59713,3640.6,3639.9,1.41294034]
["bitfinex","ETHUSD",1736093449617,2.65066906,3640.4,3639.9,1.41294034]
["bitfinex","ETHUSD",1736093449947,3.25485697,3640.4,3639.9,1.41294034]
["bitfinex","ETHUSD",1736093450167,0.125,3640.6,3639.9,1.41294034]
["bitfinex","ETHUSD",1736093451162,0.125,3640.6,3639.8,0.7563]
["bitfinex","ETHUSD",1736093452241,0.125,3640.6,3639.9,0.55]
["bitfinex","ETHUSD",1736093452430,2.65066906,3641.2,3640.0,0.7563]
["bitfinex","ETHUSD",1736093452631,0.125,3641.1,3640.0,0.7563]
["bitfinex","ETHUSD",1736093452842,0.125,3641.1,3640.1,0.7563]
["bitfinex","ETHUSD",1736093453124,0.125,3641.1,3640.1,1.69840783]
["bitfinex","ETHUSD",1736093454161,0.125,3641.1,3640.1,0.7563]
["bitfinex","ETHUSD",1736093454325,5.12237906,3641.2,3640.0,3.377894]
["bitfinex","ETHUSD",1736093454326,2.65066906,3641.2,3640.3,0.7563]
["bitfinex","ETHUSD",1736093455064,5.12239906,3641.2,3640.3,0.7563]
["bitfinex","ETHUSD",1736093455267,0.60413991,3641.1,3640.3,0.7563]
["bitfinex","ETHUSD",1736093457327,5.12239906,3641.2,3640.3,0.7563]
["bitfinex","ETHUSD",1736093460345,2.65066906,3640.6,3640.0,2.21475117]
["bitfinex","ETHUSD",1736093460678,3.30184,3640.8,3640.0,2.21475117]
["bitfinex","ETHUSD",1736093460985,2.47204,3640.8,3640.0,2.21475117]
["bitfinex","ETHUSD",1736093461279,3.06729091,3640.8,3640.0,2.21475117]
["bitfinex","ETHUSD",1736093461662,3.06729091,3640.8,3640.0,0.8018]
["bitfinex","ETHUSD",1736093462178,2.65066906,3640.6,3640.0,0.8018]
["bitfinex","ETHUSD",1736093462414,2.47225,3640.4,3640.0,0.8018]
["bitfinex","ETHUSD",1736093462685,5.12279906,3640.6,3640.0,0.8018]
["bitfinex","ETHUSD",1736093462849,0.571805,3640.5,3640.0,0.8018]
["bitfinex","ETHUSD",1736093463977,2.47234,3640.3,3639.5,0.8018]
["bitfinex","ETHUSD",1736093465144,2.4724,3640.2,3639.5,0.8018]
["bitfinex","ETHUSD",1736093467428,3.0,3640.4,3639.5,0.8018]
["bitfinex","ETHUSD",1736093467559,0.571805,3640.5,3639.5,0.8018]
["bitfinex","ETHUSD",1736093467962,6.044015,3640.5,3639.5,0.8018]
["bitfinex","ETHUSD",1736093468163,0.86946841,3640.4,3639.5,0.8018]
["bitfinex","ETHUSD",1736093469065,2.65066906,3640.3,3639.5,0.8018]
["bitfinex","ETHUSD",1736093470192,2.47247,3640.1,3639.5,0.8018]
["bitfinex","ETHUSD",1736093470394,0.7748,3640.2,3639.5,0.8018]
["bitfinex","ETHUSD",1736093470599,2.47253,3640.0,3639.5,0.8018]
["bitfinex","ETHUSD",1736093470903,0.124,3639.9,3639.5,0.8018]
["bitfinex","ETHUSD",1736093471101,2.5966,3639.9,3639.5,0.8018]
["bitfinex","ETHUSD",1736093472106,0.124,3639.9,3639.5,0.8018]
["bitfinex","ETHUSD",1736093476386,0.124,3639.9,3639.2,0.7696]
["bitfinex","ETHUSD",1736093476613,2.65066906,3639.7,3639.2,0.7696]
["bitfinex","ETHUSD",1736093477556,5.12340906,3639.7,3639.2,0.7696]
["bitfinex","ETHUSD",1736093477736,2.59662,3639.9,3639.2,0.7696]
["bitfinex","ETHUSD",1736093479666,0.124,3639.9,3639.2,0.7696]
["bitfinex","ETHUSD",1736093479828,0.7748,3640.0,3638.8,2.47333]
["bitfinex","ETHUSD",1736093480029,2.65066906,3639.5,3638.7,0.7696]
["bitfinex","ETHUSD",1736093480232,2.65066906,3639.8,3638.7,0.7696]
["bitfinex","ETHUSD",1736093481160,5.12334906,3639.8,3638.7,0.7696]
["bitfinex","ETHUSD",1736093483385,2.65066906,3639.8,3638.7,0.7696]
["bitfinex","ETHUSD",1736093483548,2.65066906,3639.5,3638.7,0.7696]
["bitfinex","ETHUSD",1736093484848,5.12374906,3639.2,3638.7,0.7696]
["bitfinex","ETHUSD",1736093485235,2.47315,3639.1,3638.7,0.7696]
["bitfinex","ETHUSD",1736093491292,2.65066906,3639.2,3638.7,0.7696]
["bitfinex","ETHUSD",1736093493092,2.47327,3639.0,3638.7,0.7696]
["bitfinex","ETHUSD",1736093493288,0.51239391,3638.9,3638.7,0.7696]
["bitfinex","ETHUSD",1736093494790,5.63633297,3638.9,3638.4,0.7618]
["bitfinex","ETHUSD",1736093500700,2.47358,3638.5,3637.8,0.7618]
["bitfinex","ETHUSD",1736093500866,0.122,3638.4,3637.8,0.7618]
["bitfinex","ETHUSD",1736093501884,5.12436906,3638.3,3637.8,0.7618]
["bitfinex","ETHUSD",1736093502352,2.65066906,3638.3,3637.8,0.7618]
["bitfinex","ETHUSD",1736093504027,3.25123097,3638.3,3637.8,0.7618]
["bitfinex","ETHUSD",1736093504180,3.24792393,3638.3,3637.8,0.7618]
["bitfinex","ETHUSD",1736093504615,5.72162393,3638.3,3637.8,0.7618]
["bitfinex","ETHUSD",1736093504937,3.24792393,3638.3,3637.6,1.45]
["bitfinex","ETHUSD",1736093505101,2.47375,3638.2,3637.6,1.45]
["bitfinex","ETHUSD",1736093506017,3.24792393,3638.3,3637.6,1.45]
["bitfinex","ETHUSD",1736093506315,2.64736202,3638.3,3637.6,1.45]
["bitfinex","ETHUSD",1736093507397,5.12110202,3638.3,3637.6,1.45]
["bitfinex","ETHUSD",1736093508180,2.47376,3638.2,3637.6,1.45]
["bitfinex","ETHUSD",1736093508386,2.65066906,3638.0,3637.6,1.45]
["bitfinex","ETHUSD",1736093508618,5.12456906,3638.0,3637.6,1.45]
["bitfinex","ETHUSD",1736093509099,2.47395,3637.9,3637.6,0.625]
["bitfinex","ETHUSD",1736093511293,3.16312597,3638.0,3637.6,0.625]
["bitfinex","ETHUSD",1736093511496,2.65066906,3638.0,3637.6,0.625]
["bitfinex","ETHUSD",1736093512096,2.65066906,3638.0,3637.7,0.8273]
["bitfinex","ETHUSD",1736093512302,8.12435906,3638.3,3637.7,0.8273]
["bitfinex","ETHUSD",1736093515004,2.47375,3638.2,3637.7,0.8273]
["bitfinex","ETHUSD",1736093515201,2.65066906,3638.6,3637.7,0.8273]
["bitfinex","ETHUSD",1736093515404,2.47328,3638.9,3637.9,0.8273]
["bitfinex","ETHUSD",1736093515699,0.122,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093518410,2.59528,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093519695,0.122,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093521538,2.65066906,3638.4,3638.2,0.8273]
["bitfinex","ETHUSD",1736093521710,0.122,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093521711,2.65066906,3638.7,3638.2,0.8273]
["bitfinex","ETHUSD",1736093521916,2.59527,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093522919,0.122,3638.9,3638.2,0.8273]
["bitfinex","ETHUSD",1736093523157,0.121,3639.2,3638.5,0.804]
["bitfinex","ETHUSD",1736093523450,0.121,3639.2,3638.7,0.804]
["bitfinex","ETHUSD",1736093526355,2.59407,3639.2,3638.7,0.804]
["bitfinex","ETHUSD",1736093528357,2.65066906,3639.0,3638.7,0.804]
["bitfinex","ETHUSD",1736093533542,0.121,3638.9,3638.7,0.804]
["bitfinex","ETHUSD",1736093533868,0.64549091,3638.9,3638.3,0.828]
["bitfinex","ETHUSD",1736093534021,2.47353,3638.6,3638.3,0.828]
["bitfinex","ETHUSD",1736093534630,2.65066906,3638.4,3638.0,2.24415534]
["bitfinex","ETHUSD",1736093535023,5.12428906,3638.4,3638.0,2.24415534]
["bitfinex","ETHUSD",1736093535529,5.12428906,3638.4,3638.0,0.828]
["bitfinex","ETHUSD",1736093536956,2.4737,3638.3,3638.0,0.828]
["bitfinex","ETHUSD",1736093538185,2.47376,3638.2,3637.7,0.828]
["bitfinex","ETHUSD",1736093540597,5.92778906,3638.4,3637.7,0.828]
["bitfinex","ETHUSD",1736093540955,2.47368,3638.3,3637.7,0.828]
["bitfinex","ETHUSD",1736093542104,2.65066906,3638.4,3637.7,0.828]
["bitfinex","ETHUSD",1736093542309,2.65066906,3638.4,3637.8,0.28709271]
["bitfinex","ETHUSD",1736093542511,0.121,3638.3,3637.8,0.28709271]
["bitfinex","ETHUSD",1736093544080,2.65066906,3639.0,3637.9,0.828]
["bitfinex","ETHUSD",1736093544282,0.121,3638.9,3638.0,0.828]
["bitfinex","ETHUSD",1736093544815,5.12388906,3639.0,3638.0,0.828]
["bitfinex","ETHUSD",1736093544987,0.121,3638.8,3638.1,0.5006868]
["bitfinex","ETHUSD",1736093545713,0.121,3638.8,3638.1,2.86339886]
["bitfinex","ETHUSD",1736093546808,0.121,3638.8,3638.2,2.36271206]
["bitfinex","ETHUSD",1736093547189,2.65066906,3638.7,3638.2,2.36271206]
["bitfinex","ETHUSD",1736093547390,3.45416906,3638.7,3638.2,2.36271206]
["bitfinex","ETHUSD",1736093547587,2.65066906,3638.4,3638.0,0.828]
["bitfinex","ETHUSD",1736093550078,2.65066906,3638.1,3637.7,0.7781]
["bitfinex","ETHUSD",1736093550312,5.12451906,3638.1,3637.6,1.13638783]
["bitfinex","ETHUSD",1736093550479,2.4739,3638.0,3637.5,1.13638783]
["bitfinex","ETHUSD",1736093551289,2.65066906,3638.1,3637.5,1.13638783]
["bitfinex","ETHUSD",1736093551486,2.65066906,3638.1,3637.4,0.7781]
["bitfinex","ETHUSD",1736093551891,5.12450906,3638.1,3637.4,0.7781]
["bitfinex","ETHUSD",1736093552200,5.12450906,3638.1,3637.5,0.94538458]
["bitfinex","ETHUSD",1736093552201,5.71547997,3638.1,3637.5,0.94538458]
["bitfinex","ETHUSD",1736093552750,5.71547997,3638.1,3637.4,0.7781]
["bitfinex","ETHUSD",1736093554320,3.24163997,3638.1,3637.4,0.7781]
["bitfinex","ETHUSD",1736093554512,2.47396,3637.9,3637.4,0.7781]
["bitfinex","ETHUSD",1736093555702,0.7852,3637.8,3637.2,1.4181463]
["bitfinex","ETHUSD",1736093555903,0.7852,3637.8,3637.2,1.92186789]
["bitfinex","ETHUSD",1736093556587,0.7852,3637.8,3637.3,1.4181463]
["bitfinex","ETHUSD",1736093557491,0.7852,3637.8,3637.4,0.94544405]
["bitfinex","ETHUSD",1736093558526,0.7852,3637.8,3637.3,1.4181463]
["bitfinex","ETHUSD",1736093559632,5.12458906,3638.0,3637.3,1.4181463]
["bitfinex","ETHUSD",1736093560621,2.47397,3637.9,3637.3,1.4181463]
["bitfinex","ETHUSD",1736093562429,2.47397,3637.9,3637.2,1.4181463]
["bitfinex","ETHUSD",1736093562635,0.7852,3637.8,3637.2,1.4181463]
["bitfinex","ETHUSD",1736093563542,0.7852,3637.8,3637.3,0.94535866]
["bitfinex","ETHUSD",1736093565222,2.65066906,3637.7,3637.3,0.94535866]
["bitfinex","ETHUSD",1736093565419,5.12476906,3637.7,3637.3,0.94535866]
["bitfinex","ETHUSD",1736093566315,5.71576597,3637.7,3637.3,0.94535866]
["bitfinex","ETHUSD",1736093566643,2.47422,3637.5,3637.0,1.4181463]
["bitfinex","ETHUSD",1736093566849,0.12,3637.4,3637.0,1.4181463]
["bitfinex","ETHUSD",1736093567299,0.12,3637.4,3637.1,0.94536054]
["bitfinex","ETHUSD",1736093568237,0.12,3637.4,3637.0,1.4181463]
["bitfinex","ETHUSD",1736093569501,0.12,3637.4,3636.9,0.7781]
["bitfinex","ETHUSD",1736093569832,0.12,3637.4,3636.9,1.52930459]
["bitfinex","ETHUSD",1736093570516,0.12,3637.4,3637.0,2.36324559]
["bitfinex","ETHUSD",1736093571127,0.12,3637.4,3637.1,0.94509929]
["bitfinex","ETHUSD",1736093572035,0.12,3637.4,3637.0,1.4181463]
["bitfinex","ETHUSD",1736093574160,0.12,3637.4,3637.1,2.36351858]
["bitfinex","ETHUSD",1736093574452,2.77066906,3637.4,3637.1,2.36351858]
["bitfinex","ETHUSD",1736093575005,2.77066906,3637.4,3637.0,1.4181463]
["bitfinex","ETHUSD",1736093577021,2.77066906,3637.4,3637.1,0.94569821]
["bitfinex","ETHUSD",1736093577539,0.7887,3637.3,3637.1,0.94569821]
["bitfinex","ETHUSD",1736093578037,0.7887,3637.3,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093578219,2.65066906,3637.1,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093578857,2.65066906,3637.1,3636.6,1.41932863]
["bitfinex","ETHUSD",1736093579652,2.65066906,3637.1,3636.7,2.36551006]
["bitfinex","ETHUSD",1736093580759,2.65066906,3636.8,3636.7,2.36551006]
["bitfinex","ETHUSD",1736093581063,2.65066906,3636.8,3636.5,1.13638783]
["bitfinex","ETHUSD",1736093581273,5.12537906,3636.8,3636.5,1.13638783]
["bitfinex","ETHUSD",1736093582238,5.12537906,3636.8,3636.1,1.13638783]
["bitfinex","ETHUSD",1736093582439,3.25402897,3636.8,3636.1,1.13638783]
["bitfinex","ETHUSD",1736093582649,0.8248,3636.7,3636.1,1.13638783]
["bitfinex","ETHUSD",1736093583158,2.65066906,3636.8,3636.2,0.7615]
["bitfinex","ETHUSD",1736093583330,0.12,3636.8,3636.3,2.47501]
["bitfinex","ETHUSD",1736093583538,0.12,3636.8,3636.4,0.43728978]
["bitfinex","ETHUSD",1736093584356,0.8248,3637.2,3636.4,0.43728978]
["bitfinex","ETHUSD",1736093584559,0.12,3637.3,3636.5,0.7615]
["bitfinex","ETHUSD",1736093584763,0.12,3637.4,3636.9,0.7615]
["bitfinex","ETHUSD",1736093585550,0.12,3637.4,3637.0,2.47455]
["bitfinex","ETHUSD",1736093587253,0.8248,3638.2,3636.9,0.7615]
["bitfinex","ETHUSD",1736093587428,0.12,3637.8,3637.2,2.47441]
["bitfinex","ETHUSD",1736093587625,0.8248,3638.5,3637.3,0.7615]
["bitfinex","ETHUSD",1736093587849,0.12,3638.4,3637.9,0.7615]
["bitfinex","ETHUSD",1736093589359,0.12,3638.4,3637.6,5.80545696]
["bitfinex","ETHUSD",1736093589864,0.12,3638.4,3637.6,3.33136696]
["bitfinex","ETHUSD",1736093590163,0.64440991,3638.4,3637.6,3.33136696]
["bitfinex","ETHUSD",1736093590528,2.65066906,3638.2,3637.4,1.91398783]
["bitfinex","ETHUSD",1736093591155,0.8089,3638.1,3637.4,1.13638783]
["bitfinex","ETHUSD",1736093591544,0.8089,3638.1,3637.3,1.41737913]
["bitfinex","ETHUSD",1736093591747,3.28272,3638.1,3637.3,1.41737913]
["bitfinex","ETHUSD",1736093592275,2.65066906,3637.9,3637.3,1.41737913]
["bitfinex","ETHUSD",1736093592567,0.34595691,3637.8,3637.2,0.9452261]
["bitfinex","ETHUSD",1736093592773,0.8069,3637.7,3637.2,0.9452261]
["bitfinex","ETHUSD",1736093593481,0.8069,3637.7,3637.1,0.9452261]
["bitfinex","ETHUSD",1736093594135,0.8069,3637.7,3637.0,1.41737913]
["bitfinex","ETHUSD",1736093595072,0.8069,3637.7,3636.9,3.61101783]
["bitfinex","ETHUSD",1736093596073,0.12,3637.6,3636.9,3.61101783]
["bitfinex","ETHUSD",1736093596272,0.12,3637.6,3637.0,0.94607627]
["bitfinex","ETHUSD",1736093596662,0.47775691,3637.6,3637.0,0.94607627]
["bitfinex","ETHUSD",1736093597181,0.47775691,3637.6,3637.1,2.36535266]
["bitfinex","ETHUSD",1736093597924,0.47775691,3637.6,3637.0,1.41927639]
["bitfinex","ETHUSD",1736093598037,0.12,3637.6,3637.0,1.41927639]
["bitfinex","ETHUSD",1736093599081,0.12,3637.6,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093599974,0.12,3637.6,3637.0,0.94636616]
["bitfinex","ETHUSD",1736093601152,0.12,3637.6,3637.1,2.36590145]
["bitfinex","ETHUSD",1736093602293,0.12,3637.6,3636.8,3.26398]
["bitfinex","ETHUSD",1736093602294,0.12,3637.6,3637.2,2.36590145]
["bitfinex","ETHUSD",1736093603107,0.12,3637.6,3637.3,0.94636616]
["bitfinex","ETHUSD",1736093603449,0.12,3637.6,3637.1,1.41953529]
["bitfinex","ETHUSD",1736093604081,0.12,3637.6,3637.2,1.41953529]
["bitfinex","ETHUSD",1736093604987,0.12,3637.6,3637.1,1.41953529]
["bitfinex","ETHUSD",1736093605877,0.12,3637.6,3637.2,2.36602887]
["bitfinex","ETHUSD",1736093606984,0.12,3637.6,3637.3,0.94649358]
["bitfinex","ETHUSD",1736093607905,0.12,3637.6,3637.1,1.41975155]
["bitfinex","ETHUSD",1736093608967,0.12,3637.6,3637.2,0.94655017]
["bitfinex","ETHUSD",1736093609866,0.12,3637.6,3637.0,1.13638783]
["bitfinex","ETHUSD",1736093610066,0.12,3637.6,3637.0,1.97416035]
["bitfinex","ETHUSD",1736093610772,0.12,3637.6,3637.1,2.36648748]
["bitfinex","ETHUSD",1736093611903,0.12,3637.6,3637.1,1.41989249]
["bitfinex","ETHUSD",1736093613110,0.12,3637.6,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093613909,0.12,3637.6,3637.0,2.3670815]
["bitfinex","ETHUSD",1736093614616,0.12,3637.6,3637.1,2.3670815]
["bitfinex","ETHUSD",1736093615615,0.12,3637.6,3637.2,0.9468326]
["bitfinex","ETHUSD",1736093616415,0.12,3637.6,3637.0,1.13638783]
["bitfinex","ETHUSD",1736093617293,0.12,3637.6,3637.1,2.36785212]
["bitfinex","ETHUSD",1736093618224,0.12,3637.6,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093619220,0.12,3637.6,3637.0,2.36760352]
["bitfinex","ETHUSD",1736093620015,0.7509,3637.5,3637.1,0.94704141]
["bitfinex","ETHUSD",1736093621123,0.7509,3637.5,3636.9,1.13638783]
["bitfinex","ETHUSD",1736093622021,0.7509,3637.5,3637.0,0.94738705]
["bitfinex","ETHUSD",1736093622950,0.7509,3637.2,3636.9,1.42106175]
["bitfinex","ETHUSD",1736093623127,2.65066906,3637.0,3636.9,1.42106175]
["bitfinex","ETHUSD",1736093623331,5.87612906,3637.0,3636.9,1.42106175]
["bitfinex","ETHUSD",1736093623708,8.87612906,3637.0,3636.9,1.42106175]
["bitfinex","ETHUSD",1736093623910,3.22554,3636.9,3636.7,1.42106175]
["bitfinex","ETHUSD",1736093624105,0.7509,3636.8,3636.7,1.42106175]
["bitfinex","ETHUSD",1736093624719,2.4747,3636.8,3636.7,1.42106175]
["bitfinex","ETHUSD",1736093624958,3.2256,3636.8,3636.7,1.42106175]
["bitfinex","ETHUSD",1736093625368,6.2256,3636.8,3636.7,1.42106175]
["bitfinex","ETHUSD",1736093625508,0.7509,3636.7,3636.1,1.42106175]
["bitfinex","ETHUSD",1736093625707,2.65066906,3636.3,3636.1,1.42106175]
["bitfinex","ETHUSD",1736093625908,0.12,3636.2,3636.1,1.42106175]
["bitfinex","ETHUSD",1736093626523,0.12,3636.2,3635.8,0.94790031]
["bitfinex","ETHUSD",1736093628609,0.12,3636.2,3635.6,2.36896206]
["bitfinex","ETHUSD",1736093628945,0.12,3636.2,3635.7,0.67609299]
["bitfinex","ETHUSD",1736093629435,0.7932,3636.7,3635.8,0.7518]
["bitfinex","ETHUSD",1736093629647,0.12,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736093629855,0.12,3636.6,3636.0,2.47524]
["bitfinex","ETHUSD",1736093630523,0.12,3636.6,3636.0,3.42314031]
["bitfinex","ETHUSD",1736093631046,0.12,3636.6,3636.0,0.94790031]
["bitfinex","ETHUSD",1736093631235,0.12,3636.5,3636.0,0.94790031]
["bitfinex","ETHUSD",1736093631436,0.12,3636.5,3635.8,5.78462958]
["bitfinex","ETHUSD",1736093631437,0.12,3636.5,3636.1,0.94790031]
["bitfinex","ETHUSD",1736093632716,0.12,3636.5,3635.9,3.42320031]
["bitfinex","ETHUSD",1736093632916,0.12,3636.5,3635.9,4.26690347]
["bitfinex","ETHUSD",1736093633251,0.12,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736093634843,0.12,3636.5,3636.0,1.41969395]
["bitfinex","ETHUSD",1736093635496,0.12,3636.5,3635.8,1.88818783]
["bitfinex","ETHUSD",1736093636151,0.12,3636.5,3635.9,0.94680173]
["bitfinex","ETHUSD",1736093636655,0.7932,3636.4,3635.9,0.94680173]
["bitfinex","ETHUSD",1736093637818,0.7932,3636.4,3635.9,1.54464008]
["bitfinex","ETHUSD",1736093638455,0.7932,3636.4,3635.8,4.84186568]
["bitfinex","ETHUSD",1736093639257,0.7932,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736093640469,0.7932,3636.4,3635.9,0.94684153]
["bitfinex","ETHUSD",1736093643672,0.7932,3636.4,3635.6,0.94684153]
["bitfinex","ETHUSD",1736093645372,0.7932,3636.2,3635.6,0.94684153]
["bitfinex","ETHUSD",1736093645573,0.34438691,3636.1,3635.3,1.13638783]
["bitfinex","ETHUSD",1736093645785,0.7932,3636.0,3635.3,1.13638783]
["bitfinex","ETHUSD",1736093646472,0.7932,3636.0,3635.2,0.94711769]
["bitfinex","ETHUSD",1736093647266,0.7932,3636.0,3635.4,2.47563]
["bitfinex","ETHUSD",1736093650166,0.7932,3636.0,3635.1,1.13638783]
["bitfinex","ETHUSD",1736093650500,0.7932,3636.0,3635.3,2.47566]
["bitfinex","ETHUSD",1736093651648,0.7932,3636.0,3635.3,3.89535395]
["bitfinex","ETHUSD",1736093652991,0.7932,3636.0,3635.3,2.47566]
["bitfinex","ETHUSD",1736093653882,0.7932,3636.0,3635.1,2.47585]
["bitfinex","ETHUSD",1736093654931,0.7932,3636.0,3635.0,4.13638783]
["bitfinex","ETHUSD",1736093655067,0.7932,3636.0,3635.3,2.47571]
["bitfinex","ETHUSD",1736093656402,0.7932,3636.0,3635.0,3.0]
["bitfinex","ETHUSD",1736093656626,0.7932,3636.0,3450.2,0.92438148]
["bitfinex","ETHUSD",1736093656812,0.25,3633.5,3633.4,6.28264684]
["bitfinex","ETHUSD",1736093656995,2.47675,3633.8,3633.4,6.28264684]
["bitfinex","ETHUSD",1736093656996,0.25,3633.8,3633.4,6.28264684]
["bitfinex","ETHUSD",1736093657335,0.14334756,3635.9,3633.5,2.49156969]
["bitfinex","ETHUSD",1736093657336,0.25,3634.5,3633.5,2.49156969]
["bitfinex","ETHUSD",1736093657486,0.392,3635.1,3633.6,0.55]
["bitfinex","ETHUSD",1736093657686,0.25,3635.1,3633.8,2.65066906]
["bitfinex","ETHUSD",1736093657875,2.53306061,3635.6,3634.2,2.65066906]
["bitfinex","ETHUSD",1736093658083,1.15005478,3634.6,3634.3,35.81506691]
["bitfinex","ETHUSD",1736093658284,1.15005478,3634.6,3634.4,2.47631]
["bitfinex","ETHUSD",1736093658477,1.48249249,3634.8,3634.7,3.55]
["bitfinex","ETHUSD",1736093658678,6.56234258,3635.0,3634.7,3.55]
["bitfinex","ETHUSD",1736093658679,6.56234258,3635.0,3634.8,5.47606]
["bitfinex","ETHUSD",1736093658880,2.72818525,3635.8,3635.3,0.55]
["bitfinex","ETHUSD",1736093659079,2.72818525,3635.8,3635.2,0.25]
["bitfinex","ETHUSD",1736093659080,2.72818525,3635.8,3635.7,6.02545]
["bitfinex","ETHUSD",1736093659286,2.89612869,3636.3,3635.7,6.02545]
["bitfinex","ETHUSD",1736093659287,2.89612869,3636.3,3636.2,2.47511]
["bitfinex","ETHUSD",1736093659487,0.42835765,3636.5,3636.4,2.47497]
["bitfinex","ETHUSD",1736093659716,4.04013286,3636.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736093659884,1.0494,3638.4,3637.1,0.55]
["bitfinex","ETHUSD",1736093659885,2.37737888,3637.7,3637.1,0.55]
["bitfinex","ETHUSD",1736093660519,2.37737888,3637.7,3636.9,2.65066906]
["bitfinex","ETHUSD",1736093660706,2.62737888,3637.7,3636.6,5.65066906]
["bitfinex","ETHUSD",1736093660906,0.25659527,3637.6,3636.6,5.65066906]
["bitfinex","ETHUSD",1736093661087,0.25659527,3637.6,3636.7,1.2155383]
["bitfinex","ETHUSD",1736093661483,0.25,3638.2,3637.1,3.02446]
["bitfinex","ETHUSD",1736093661696,0.25,3637.9,3637.1,3.02446]
["bitfinex","ETHUSD",1736093662691,0.25,3638.2,3637.1,3.02446]
["bitfinex","ETHUSD",1736093662894,0.25,3638.4,3637.7,0.55]
["bitfinex","ETHUSD",1736093663112,0.25,3638.6,3637.7,0.55]
["bitfinex","ETHUSD",1736093663317,0.25,3638.4,3637.7,0.55]
["bitfinex","ETHUSD",1736093663825,0.25,3638.7,3637.7,0.55]
["bitfinex","ETHUSD",1736093664111,0.25,3638.7,3637.7,1.19962991]
["bitfinex","ETHUSD",1736093666817,0.25,3638.7,3637.7,0.55]
["bitfinex","ETHUSD",1736093667182,2.90066906,3638.7,3637.7,0.55]
["bitfinex","ETHUSD",1736093667415,2.65066906,3638.4,3637.5,0.8215]
["bitfinex","ETHUSD",1736093667592,0.25,3638.3,3637.5,0.8215]
["bitfinex","ETHUSD",1736093667796,0.25,3638.9,3637.7,2.47406]
["bitfinex","ETHUSD",1736093668093,0.25,3638.9,3637.7,2.803616]
["bitfinex","ETHUSD",1736093668485,0.25,3638.8,3637.8,0.55]
["bitfinex","ETHUSD",1736093668718,0.25,3638.5,3637.8,3.02401]
["bitfinex","ETHUSD",1736093669217,0.25,3638.8,3637.8,3.02401]
["bitfinex","ETHUSD",1736093671394,0.25,3638.8,3637.7,0.329556]
["bitfinex","ETHUSD",1736093672188,0.25,3638.5,3637.7,0.329556]
["bitfinex","ETHUSD",1736093672488,0.25,3638.8,3637.7,0.329556]
["bitfinex","ETHUSD",1736093673022,0.25,3638.8,3637.6,2.47414]
["bitfinex","ETHUSD",1736093673226,0.25,3638.6,3637.6,2.47414]
["bitfinex","ETHUSD",1736093673413,0.25,3638.6,3637.7,0.55]
["bitfinex","ETHUSD",1736093675343,1.14632881,3639.5,3638.3,0.55]
["bitfinex","ETHUSD",1736093675632,1.14632881,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1736093675793,0.25,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1736093676193,1.14632881,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1736093676394,1.14632881,3639.5,3638.7,3.02339]
["bitfinex","ETHUSD",1736093676695,1.39632881,3639.5,3638.7,3.02339]
["bitfinex","ETHUSD",1736093676902,0.25,3639.0,3638.7,0.55]
["bitfinex","ETHUSD",1736093678007,3.0,3639.6,3638.7,0.55]
["bitfinex","ETHUSD",1736093678207,0.25,3639.0,3638.7,0.55]
["bitfinex","ETHUSD",1736093678617,0.25,3639.6,3638.7,0.55]
["bitfinex","ETHUSD",1736093678805,0.25,3639.6,3638.9,0.55]
["bitfinex","ETHUSD",1736093679345,2.65066906,3640.0,3638.9,0.55]
["bitfinex","ETHUSD",1736093679346,0.25,3639.8,3638.9,0.55]
["bitfinex","ETHUSD",1736093679635,0.25,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1736093680017,0.25,3639.7,3638.9,0.55]
["bitfinex","ETHUSD",1736093680219,0.25,3639.7,3639.0,0.55]
["bitfinex","ETHUSD",1736093681109,0.25,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1736093681311,0.25,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1736093681707,0.24669023,3639.4,3638.9,0.55]
["bitfinex","ETHUSD",1736093681907,0.24669023,3639.4,3638.6,0.7719]
["bitfinex","ETHUSD",1736093682327,0.24669023,3639.6,3638.7,0.55]
["bitfinex","ETHUSD",1736093682557,5.12343906,3639.7,3638.7,0.55]
["bitfinex","ETHUSD",1736093682558,0.24669023,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1736093683213,0.24669023,3639.2,3638.6,0.7719]
["bitfinex","ETHUSD",1736093683416,0.24669023,3639.0,3637.9,0.7719]
["bitfinex","ETHUSD",1736093683643,0.24669023,3638.7,3637.9,0.7719]
["bitfinex","ETHUSD",1736093684451,0.24669023,3638.7,3638.0,0.55]
["bitfinex","ETHUSD",1736093684645,0.24669023,3638.7,3637.9,0.7719]
["bitfinex","ETHUSD",1736093685859,0.24669023,3638.7,3638.0,0.55]
["bitfinex","ETHUSD",1736093687816,0.24669023,3638.7,3638.0,3.02388]
["bitfinex","ETHUSD",1736093688534,0.24669023,3638.9,3638.1,2.47379]
["bitfinex","ETHUSD",1736093689068,0.24669023,3639.3,3638.6,0.55]
["bitfinex","ETHUSD",1736093689354,0.25667789,3638.8,3638.7,3.0234]
["bitfinex","ETHUSD",1736093690053,0.24669023,3639.3,3638.7,3.0234]
["bitfinex","ETHUSD",1736093690458,0.25690455,3639.2,3638.7,3.0234]
["bitfinex","ETHUSD",1736093690642,0.25690455,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736093690846,0.25693654,3639.1,3639.0,0.55]
["bitfinex","ETHUSD",1736093691032,0.51384109,3639.1,3639.0,0.55]
["bitfinex","ETHUSD",1736093691237,0.25690455,3639.1,3639.0,0.55]
["bitfinex","ETHUSD",1736093694974,0.25690455,3639.1,3639.0,3.0232]
["bitfinex","ETHUSD",1736093695182,0.25690455,3639.1,3639.0,3.40306]
["bitfinex","ETHUSD",1736093695476,0.24669023,3639.9,3639.1,2.47313]
["bitfinex","ETHUSD",1736093696061,0.25696323,3639.8,3639.1,2.47313]
["bitfinex","ETHUSD",1736093696234,0.25696323,3639.8,3639.2,0.55]
["bitfinex","ETHUSD",1736093696435,0.25696323,3639.8,3639.1,0.55]
["bitfinex","ETHUSD",1736093696654,0.25696323,3639.8,3639.6,0.55]
["bitfinex","ETHUSD",1736093696872,0.25696323,3639.7,3639.6,0.55]
["bitfinex","ETHUSD",1736093697373,0.25696323,3639.7,3639.6,2.47279]
["bitfinex","ETHUSD",1736093697577,0.25696323,3639.7,3639.6,3.02279]
["bitfinex","ETHUSD",1736093697997,0.24669023,3640.5,3639.7,0.55]
["bitfinex","ETHUSD",1736093698145,0.76704213,3640.5,3639.7,0.55]
["bitfinex","ETHUSD",1736093698492,0.76704213,3640.5,3639.6,2.39779]
["bitfinex","ETHUSD",1736093698643,0.24669023,3640.3,3639.6,2.39779]
["bitfinex","ETHUSD",1736093699472,0.25674795,3640.2,3639.6,2.39779]
["bitfinex","ETHUSD",1736093700040,0.25674795,3640.1,3639.6,2.39779]
["bitfinex","ETHUSD",1736093700894,0.25674795,3640.0,3639.7,2.47271]
["bitfinex","ETHUSD",1736093701041,0.25674795,3640.0,3639.8,0.7775]
["bitfinex","ETHUSD",1736093701443,0.24669023,3640.4,3639.8,3.25015]
["bitfinex","ETHUSD",1736093701839,1.05719023,3640.7,3639.8,3.25015]
["bitfinex","ETHUSD",1736093702044,0.24669023,3640.4,3639.8,3.25015]
["bitfinex","ETHUSD",1736093702579,0.25662502,3640.3,3639.8,3.25015]
["bitfinex","ETHUSD",1736093703409,0.25662502,3640.2,3639.8,3.25015]
["bitfinex","ETHUSD",1736093704177,0.24669023,3640.4,3639.8,0.7775]
["bitfinex","ETHUSD",1736093704393,1.39301904,3641.1,3640.0,2.47252]
["bitfinex","ETHUSD",1736093704591,1.14632881,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1736093704795,1.71949322,3640.9,3640.6,0.7775]
["bitfinex","ETHUSD",1736093704971,1.71949322,3640.9,3640.8,2.47198]
["bitfinex","ETHUSD",1736093705302,1.71949322,3640.9,3640.8,3.02198]
["bitfinex","ETHUSD",1736093706201,2.29265763,3641.1,3641.0,2.47184]
["bitfinex","ETHUSD",1736093706398,2.29265763,3641.1,3641.0,3.02184]
["bitfinex","ETHUSD",1736093706605,2.29265763,3641.1,3640.8,0.7775]
["bitfinex","ETHUSD",1736093706606,1.14639747,3642.0,3641.2,2.47166]
["bitfinex","ETHUSD",1736093706778,0.24669023,3641.9,3641.2,2.47166]
["bitfinex","ETHUSD",1736093707116,1.14639747,3642.0,3641.3,2.47161]
["bitfinex","ETHUSD",1736093707408,1.14639747,3642.0,3640.9,2.47191]
["bitfinex","ETHUSD",1736093707409,1.14639747,3642.0,3641.0,2.65066906]
["bitfinex","ETHUSD",1736093707576,0.24669023,3641.9,3641.1,0.59000791]
["bitfinex","ETHUSD",1736093707775,0.24669023,3641.9,3641.3,2.47163]
["bitfinex","ETHUSD",1736093708188,1.3930877,3642.3,3641.5,2.47148]
["bitfinex","ETHUSD",1736093708381,0.24669023,3641.9,3641.5,2.47148]
["bitfinex","ETHUSD",1736093708581,1.3930877,3642.3,3641.5,2.47148]
["bitfinex","ETHUSD",1736093708905,0.24669023,3642.3,3641.5,2.47148]
["bitfinex","ETHUSD",1736093709414,0.24669023,3642.5,3641.5,2.47148]
["bitfinex","ETHUSD",1736093709914,0.24669023,3641.9,3641.5,2.47148]
["bitfinex","ETHUSD",1736093710410,0.24669023,3642.3,3641.5,2.47148]
["bitfinex","ETHUSD",1736093710790,0.24669023,3642.0,3641.5,2.47148]
["bitfinex","ETHUSD",1736093710991,0.24669023,3642.3,3641.5,2.47148]
["bitfinex","ETHUSD",1736093711185,0.24669023,3642.0,3641.5,2.47148]
["bitfinex","ETHUSD",1736093711402,0.24669023,3642.0,3641.4,0.7775]
["bitfinex","ETHUSD",1736093712016,0.24669023,3642.0,3641.0,2.65066906]
["bitfinex","ETHUSD",1736093712017,0.24669023,3642.0,3641.0,2.47179]
["bitfinex","ETHUSD",1736093712511,0.51846425,3642.0,3641.0,2.47179]
["bitfinex","ETHUSD",1736093713081,0.24669023,3641.6,3640.9,0.7509]
["bitfinex","ETHUSD",1736093713293,0.24669023,3641.6,3640.5,0.7509]
["bitfinex","ETHUSD",1736093713491,0.24669023,3641.2,3640.1,0.7509]
["bitfinex","ETHUSD",1736093713703,0.24669023,3641.2,3640.3,2.47232]
["bitfinex","ETHUSD",1736093714521,0.24669023,3641.2,3640.4,2.47222]
["bitfinex","ETHUSD",1736093714684,0.24669023,3641.2,3640.5,2.47218]
["bitfinex","ETHUSD",1736093715680,0.24669023,3641.2,3640.2,2.47233]
["bitfinex","ETHUSD",1736093715885,0.24669023,3641.2,3640.4,2.47223]
["bitfinex","ETHUSD",1736093716423,0.24669023,3641.2,3640.5,2.47217]
["bitfinex","ETHUSD",1736093721023,0.24669023,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1736093721024,0.24669023,3641.2,3640.6,2.4721]
["bitfinex","ETHUSD",1736093721823,0.24669023,3641.2,3640.4,2.47224]
["bitfinex","ETHUSD",1736093722028,0.24669023,3641.2,3640.5,2.47213]
["bitfinex","ETHUSD",1736093722438,0.24669023,3641.2,3640.6,2.4721]
["bitfinex","ETHUSD",1736093724931,0.24669023,3641.9,3641.1,2.47175]
["bitfinex","ETHUSD",1736093725133,0.24669023,3641.5,3640.8,2.47191]
["bitfinex","ETHUSD",1736093725340,1.00229023,3641.5,3640.8,2.47191]
["bitfinex","ETHUSD",1736093726417,1.00229023,3641.5,3640.5,2.47216]
["bitfinex","ETHUSD",1736093726633,0.24669023,3641.2,3640.6,2.47211]
["bitfinex","ETHUSD",1736093726794,0.24669023,3641.2,3640.8,2.47195]
["bitfinex","ETHUSD",1736093727000,0.24669023,3641.2,3640.5,2.47215]
["bitfinex","ETHUSD",1736093727430,0.24669023,3641.2,3640.3,0.2496]
["bitfinex","ETHUSD",1736093727649,0.24669023,3640.9,3640.3,0.2496]
["bitfinex","ETHUSD",1736093728159,0.24669023,3640.6,3640.3,0.2496]
["bitfinex","ETHUSD",1736093728298,0.24669023,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093729125,0.5031993,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093730440,0.25650907,3640.4,3640.3,3.52222]
["bitfinex","ETHUSD",1736093730601,0.25650907,3640.4,3640.3,4.424442]
["bitfinex","ETHUSD",1736093731439,0.24669023,3641.4,3640.9,2.4719]
["bitfinex","ETHUSD",1736093732107,0.24669023,3641.6,3640.5,3.20066906]
["bitfinex","ETHUSD",1736093732307,0.24669023,3641.6,3641.2,2.47168]
["bitfinex","ETHUSD",1736093733342,0.24669023,3641.8,3641.7,2.47137]
["bitfinex","ETHUSD",1736093733519,0.24669023,3642.2,3641.9,2.47123]
["bitfinex","ETHUSD",1736093734229,0.25662888,3642.1,3641.9,2.47123]
["bitfinex","ETHUSD",1736093735146,0.24669023,3642.2,3641.6,2.47138]
["bitfinex","ETHUSD",1736093735343,0.24669023,3642.2,3641.7,2.47131]
["bitfinex","ETHUSD",1736093735547,0.24669023,3642.0,3641.7,2.47131]
["bitfinex","ETHUSD",1736093735720,0.24669023,3642.2,3641.7,2.47131]
["bitfinex","ETHUSD",1736093736527,0.24669023,3641.7,3641.4,2.47153]
["bitfinex","ETHUSD",1736093736770,0.24669023,3641.7,3641.2,0.247168]
["bitfinex","ETHUSD",1736093736926,0.24669023,3641.7,3640.9,0.8003]
["bitfinex","ETHUSD",1736093737121,0.7947,3641.8,3641.1,2.47175]
["bitfinex","ETHUSD",1736093737526,0.24669023,3641.7,3640.9,3.27219]
["bitfinex","ETHUSD",1736093737757,0.24669023,3641.7,3640.9,2.47189]
["bitfinex","ETHUSD",1736093738334,0.24669023,3641.7,3640.5,0.8003]
["bitfinex","ETHUSD",1736093738533,0.24669023,3641.7,3640.6,0.55]
["bitfinex","ETHUSD",1736093739861,0.24669023,3641.7,3640.7,2.47205]
["bitfinex","ETHUSD",1736093740039,0.24669023,3641.4,3640.6,1.257217]
["bitfinex","ETHUSD",1736093740426,0.24669023,3641.4,3640.9,2.4719]
["bitfinex","ETHUSD",1736093740938,0.25669964,3641.6,3640.6,1.257217]
["bitfinex","ETHUSD",1736093741131,1.04139023,3641.8,3641.2,2.4717]
["bitfinex","ETHUSD",1736093742269,1.04139023,3641.8,3641.2,2.71887]
["bitfinex","ETHUSD",1736093743768,1.04139023,3641.8,3640.9,2.47184]
["bitfinex","ETHUSD",1736093744066,1.04139023,3641.8,3640.6,0.707217]
["bitfinex","ETHUSD",1736093744365,1.04139023,3641.8,3640.8,0.55]
["bitfinex","ETHUSD",1736093744533,0.25673849,3641.7,3640.9,2.47186]
["bitfinex","ETHUSD",1736093745153,1.04139023,3641.8,3640.9,2.47186]
["bitfinex","ETHUSD",1736093745434,1.04139023,3641.8,3640.9,2.8447677]
["bitfinex","ETHUSD",1736093745936,1.04139023,3641.8,3640.9,0.3729077]
["bitfinex","ETHUSD",1736093746269,1.04139023,3641.8,3641.0,2.4718]
["bitfinex","ETHUSD",1736093746634,0.25674118,3641.7,3641.0,2.4718]
["bitfinex","ETHUSD",1736093747675,0.24669023,3641.4,3640.8,2.47197]
["bitfinex","ETHUSD",1736093748043,0.24669023,3641.4,3640.6,0.707217]
["bitfinex","ETHUSD",1736093748493,0.24669023,3641.4,3640.7,2.47205]
["bitfinex","ETHUSD",1736093752329,0.24669023,3641.4,3640.5,2.47214]
["bitfinex","ETHUSD",1736093752505,0.24669023,3641.0,3640.3,2.7219]
["bitfinex","ETHUSD",1736093753417,0.24669023,3641.0,3640.3,0.2496]
["bitfinex","ETHUSD",1736093753729,0.25678351,3640.9,3640.3,0.2496]
["bitfinex","ETHUSD",1736093754291,0.24669023,3641.0,3640.3,0.2496]
["bitfinex","ETHUSD",1736093755630,0.24669023,3640.8,3640.3,0.2496]
["bitfinex","ETHUSD",1736093757442,0.24669023,3640.6,3640.3,0.2496]
["bitfinex","ETHUSD",1736093759142,0.24669023,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093759597,0.50338325,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093761617,2.88165712,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093761821,4.4724118,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093762608,9.9446618,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093764432,11.84571851,3640.4,3640.3,0.2496]
["bitfinex","ETHUSD",1736093764637,11.84571851,3640.4,3638.4,0.8045]
["bitfinex","ETHUSD",1736093764638,0.24669023,3639.0,3638.6,2.47347]
["bitfinex","ETHUSD",1736093767742,0.24669023,3639.0,3637.9,0.8045]
["bitfinex","ETHUSD",1736093767923,0.24669023,3639.0,3638.4,2.4736]
["bitfinex","ETHUSD",1736093768124,0.24669023,3638.8,3638.2,2.47374]
["bitfinex","ETHUSD",1736093768326,0.24669023,3638.8,3638.0,2.47388]
["bitfinex","ETHUSD",1736093768530,0.24669023,3638.6,3638.1,2.4738]
["bitfinex","ETHUSD",1736093770228,0.24669023,3638.6,3637.9,0.8045]
["bitfinex","ETHUSD",1736093770229,0.24669023,3638.3,3637.9,2.47395]
["bitfinex","ETHUSD",1736093770434,0.24669023,3638.3,3637.6,0.7541]
["bitfinex","ETHUSD",1736093770730,0.24669023,3638.3,3637.9,2.47393]
["bitfinex","ETHUSD",1736093772661,0.24669023,3638.5,3637.9,2.47393]
["bitfinex","ETHUSD",1736093772961,0.24669023,3638.3,3637.9,2.47393]
["bitfinex","ETHUSD",1736093774430,0.24669023,3638.1,3637.6,0.7541]
["bitfinex","ETHUSD",1736093774962,0.24669023,3638.1,3637.5,2.47422]
["bitfinex","ETHUSD",1736093775143,0.24669023,3638.1,3637.5,2.721642]
["bitfinex","ETHUSD",1736093776267,0.24669023,3638.1,3637.5,2.47422]
["bitfinex","ETHUSD",1736093776452,0.24669023,3637.7,3637.2,2.47441]
["bitfinex","ETHUSD",1736093777566,0.24669023,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736093778059,0.24669023,3637.7,3636.9,0.7859]
["bitfinex","ETHUSD",1736093778237,0.24669023,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736093779073,0.24669023,3637.7,3637.3,2.47429]
["bitfinex","ETHUSD",1736093780663,0.24669023,3637.7,3637.1,2.800519]
["bitfinex","ETHUSD",1736093783160,0.24669023,3637.7,3637.1,2.47448]
["bitfinex","ETHUSD",1736093783581,0.24669023,3637.4,3636.8,2.47466]
["bitfinex","ETHUSD",1736093783852,0.7649,3637.9,3636.8,2.47466]
["bitfinex","ETHUSD",1736093783853,0.24669023,3637.2,3636.8,2.47466]
["bitfinex","ETHUSD",1736093785159,0.24669023,3637.4,3637.0,2.47456]
["bitfinex","ETHUSD",1736093785360,0.24669023,3637.6,3636.8,0.55]
["bitfinex","ETHUSD",1736093785555,1.1483568,3639.4,3637.6,2.47413]
["bitfinex","ETHUSD",1736093785556,0.24669023,3638.1,3637.6,2.47413]
["bitfinex","ETHUSD",1736093785760,0.24669023,3637.8,3637.7,0.327063]
["bitfinex","ETHUSD",1736093786181,0.8191,3637.7,3636.8,3.82117]
["bitfinex","ETHUSD",1736093786589,0.24669023,3637.6,3637.3,2.47434]
["bitfinex","ETHUSD",1736093786816,0.24669023,3637.6,3637.0,2.4745]
["bitfinex","ETHUSD",1736093787135,0.24669023,3637.6,3637.1,2.47446]
["bitfinex","ETHUSD",1736093787284,0.24669023,3637.6,3636.8,1.3465]
["bitfinex","ETHUSD",1736093787466,0.24669023,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736093787661,0.24669023,3637.8,3637.5,2.47422]
["bitfinex","ETHUSD",1736093788003,0.24669023,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736093788208,0.24669023,3638.1,3638.0,2.50136572]
["bitfinex","ETHUSD",1736093788364,0.24669023,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736093788570,0.24669023,3638.5,3638.3,2.47366]
["bitfinex","ETHUSD",1736093789261,0.24669023,3638.2,3638.0,2.47384]
["bitfinex","ETHUSD",1736093789463,0.24669023,3638.2,3637.5,0.7965]
["bitfinex","ETHUSD",1736093789685,0.24669023,3638.2,3637.7,2.47404]
["bitfinex","ETHUSD",1736093789968,0.7799,3638.1,3637.4,2.47423]
["bitfinex","ETHUSD",1736093790168,0.24669023,3637.7,3637.4,2.47423]
["bitfinex","ETHUSD",1736093790477,0.24669023,3637.7,3637.1,2.47444]
["bitfinex","ETHUSD",1736093790802,0.24669023,3637.4,3637.1,2.47444]
["bitfinex","ETHUSD",1736093792691,0.24669023,3637.4,3636.9,0.39971691]
["bitfinex","ETHUSD",1736093792905,1.06149023,3637.4,3636.9,2.47461]
["bitfinex","ETHUSD",1736093793691,1.06149023,3637.4,3636.7,2.47476]
["bitfinex","ETHUSD",1736093794001,0.24669023,3637.1,3636.5,2.4749]
["bitfinex","ETHUSD",1736093794982,0.24669023,3637.1,3636.5,2.76075752]
["bitfinex","ETHUSD",1736093796184,0.24669023,3637.1,3636.5,0.28585752]
["bitfinex","ETHUSD",1736093796406,0.24669023,3637.1,3636.6,2.47483]
["bitfinex","ETHUSD",1736093798600,0.24669023,3637.1,3636.5,0.7994]
["bitfinex","ETHUSD",1736093799407,0.24669023,3637.1,3637.0,2.47456]
["bitfinex","ETHUSD",1736093801401,0.24669023,3637.1,3636.8,2.47466]
["bitfinex","ETHUSD",1736093804295,0.24669023,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736093804997,0.7632,3636.8,3636.1,2.47512]
["bitfinex","ETHUSD",1736093805205,0.24669023,3636.4,3636.1,2.47512]
["bitfinex","ETHUSD",1736093808449,0.7632,3636.8,3635.9,2.47531]
["bitfinex","ETHUSD",1736093808450,0.24669023,3636.2,3635.9,2.47531]
["bitfinex","ETHUSD",1736093808805,0.24669023,3636.2,3635.5,1.33]
["bitfinex","ETHUSD",1736093809116,0.24669023,3636.2,3635.7,2.47544]
["bitfinex","ETHUSD",1736093809509,0.24669023,3636.2,3635.8,2.47537]
["bitfinex","ETHUSD",1736093810815,0.24669023,3636.2,3635.5,2.05557491]
["bitfinex","ETHUSD",1736093810988,0.24669023,3636.2,3635.6,2.47551]
["bitfinex","ETHUSD",1736093811194,0.24669023,3636.2,3635.8,2.47533]
["bitfinex","ETHUSD",1736093811390,0.24669023,3636.2,3636.0,2.47524]
["bitfinex","ETHUSD",1736093811591,1.1483568,3636.9,3636.7,2.47472]
["bitfinex","ETHUSD",1736093811592,1.39504703,3636.9,3636.7,2.47472]
["bitfinex","ETHUSD",1736093812050,1.1483568,3636.9,3636.7,2.47472]
["bitfinex","ETHUSD",1736093812587,1.39504703,3636.9,3636.7,2.47472]
["bitfinex","ETHUSD",1736093813525,0.24669023,3637.1,3637.0,2.47456]
["bitfinex","ETHUSD",1736093815027,0.24669023,3637.1,3636.8,2.47469]
["bitfinex","ETHUSD",1736093815726,0.24669023,3637.1,3636.9,2.47462]
["bitfinex","ETHUSD",1736093819258,0.24669023,3637.3,3636.2,0.8037]
["bitfinex","ETHUSD",1736093819549,0.24669023,3636.6,3636.4,2.47495]
["bitfinex","ETHUSD",1736093819833,0.24669023,3636.6,3636.2,1.26292291]
["bitfinex","ETHUSD",1736093819834,0.24669023,3636.6,3636.2,2.93432291]
["bitfinex","ETHUSD",1736093820135,0.8224,3636.7,3635.9,1.13785999]
["bitfinex","ETHUSD",1736093820136,0.24669023,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736093820335,0.24669023,3636.4,3635.9,1.13785999]
["bitfinex","ETHUSD",1736093820526,0.8224,3636.7,3635.8,0.45309049]
["bitfinex","ETHUSD",1736093820527,0.24669023,3636.2,3635.8,0.45309049]
["bitfinex","ETHUSD",1736093821099,0.24669023,3636.2,3635.7,2.47544]
["bitfinex","ETHUSD",1736093821302,0.24669023,3635.9,3635.7,2.47544]
["bitfinex","ETHUSD",1736093824816,3.6230568,3636.8,3635.8,2.47538]
["bitfinex","ETHUSD",1736093824817,0.24669023,3636.3,3635.8,2.47538]
["bitfinex","ETHUSD",1736093825049,0.24669023,3636.5,3636.3,2.47501]
["bitfinex","ETHUSD",1736093825515,0.24669023,3636.7,3636.3,2.47501]
["bitfinex","ETHUSD",1736093825717,0.24669023,3636.4,3636.3,2.47501]
["bitfinex","ETHUSD",1736093826308,0.24669023,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736093827617,0.24669023,3636.4,3635.9,2.4753]
["bitfinex","ETHUSD",1736093827946,0.8224,3636.8,3635.5,7.18177397]
["bitfinex","ETHUSD",1736093827947,0.24669023,3636.0,3635.7,2.47545]
["bitfinex","ETHUSD",1736093828308,0.24669023,3636.0,3635.7,2.92855249]
["bitfinex","ETHUSD",1736093829111,0.24669023,3635.7,3635.5,3.80558]
["bitfinex","ETHUSD",1736093830981,0.24669023,3635.7,3635.5,1.33]
["bitfinex","ETHUSD",1736093831756,0.8214,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093842976,2.65066906,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093843155,8.89097906,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093843336,9.80474599,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093843542,10.06125445,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093844454,10.19525445,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093845148,12.57132013,3635.6,3635.5,1.33]
["bitfinex","ETHUSD",1736093845563,0.24669023,3634.6,3634.5,2.47624]
["bitfinex","ETHUSD",1736093846795,0.24669023,3634.6,3634.3,2.47639]
["bitfinex","ETHUSD",1736093846995,0.24669023,3634.6,3634.4,2.47632]
["bitfinex","ETHUSD",1736093847195,0.24669023,3634.6,3634.1,0.8269]
["bitfinex","ETHUSD",1736093847196,0.24669023,3634.6,3634.5,2.47626]
["bitfinex","ETHUSD",1736093848196,0.24669023,3634.6,3634.3,2.47639]
["bitfinex","ETHUSD",1736093848389,0.24669023,3634.6,3634.1,0.8269]
["bitfinex","ETHUSD",1736093848700,0.24669023,3634.3,3633.8,0.7536]
["bitfinex","ETHUSD",1736093848863,0.24669023,3634.3,3633.9,0.58810191]
["bitfinex","ETHUSD",1736093849059,0.24669023,3634.3,3634.1,2.47654]
["bitfinex","ETHUSD",1736093849625,0.24669023,3633.9,3633.5,0.7536]
["bitfinex","ETHUSD",1736093849791,0.24669023,3633.9,3633.7,2.4768]
["bitfinex","ETHUSD",1736093850986,0.24669023,3633.9,3633.3,2.47702]
["bitfinex","ETHUSD",1736093852204,0.24669023,3633.9,3633.1,0.7586]
["bitfinex","ETHUSD",1736093852402,0.24669023,3633.9,3633.2,0.58865991]
["bitfinex","ETHUSD",1736093852697,0.8179,3634.6,3633.2,0.58865991]
["bitfinex","ETHUSD",1736093852698,0.24669023,3634.1,3634.0,2.4766]
["bitfinex","ETHUSD",1736093853112,0.24669023,3634.3,3633.8,3.23034]
["bitfinex","ETHUSD",1736093853400,0.24669023,3634.3,3634.2,2.47647]
["bitfinex","ETHUSD",1736093855923,0.8179,3634.9,3634.4,2.47633]
["bitfinex","ETHUSD",1736093855924,0.24669023,3634.5,3634.4,2.47633]
["bitfinex","ETHUSD",1736093856095,0.24669023,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736093856298,0.24669023,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736093858020,0.24337955,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736093864961,0.24337955,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736093865539,0.24337955,3634.8,3634.5,2.47625]
["bitfinex","ETHUSD",1736093866123,0.24337955,3634.8,3634.1,0.7536]
["bitfinex","ETHUSD",1736093866323,0.24337955,3634.5,3634.1,1.45546891]
["bitfinex","ETHUSD",1736093866535,0.24337955,3634.5,3634.3,2.4764]
["bitfinex","ETHUSD",1736093866956,0.24337955,3634.5,3634.1,2.47653]
["bitfinex","ETHUSD",1736093867258,0.24337955,3634.3,3634.1,2.47653]
["bitfinex","ETHUSD",1736093868564,0.24337955,3634.3,3633.9,2.47666]
["bitfinex","ETHUSD",1736093869066,0.8179,3634.9,3633.9,2.47666]
["bitfinex","ETHUSD",1736093869067,0.24337955,3634.0,3633.9,2.47666]
["bitfinex","ETHUSD",1736093869218,0.24337955,3634.0,3633.7,2.47681]
["bitfinex","ETHUSD",1736093869422,0.24337955,3633.8,3633.7,2.47681]
["bitfinex","ETHUSD",1736093871329,0.24337955,3633.8,3633.7,3.047946]
["bitfinex","ETHUSD",1736093871524,3.0,3635.0,3633.7,3.047946]
["bitfinex","ETHUSD",1736093871525,0.24337955,3634.3,3634.2,2.47647]
["bitfinex","ETHUSD",1736093871766,0.7848,3634.9,3634.0,2.4766]
["bitfinex","ETHUSD",1736093871767,0.24337955,3634.2,3634.0,2.4766]
["bitfinex","ETHUSD",1736093872069,0.24337955,3634.2,3634.1,2.47654]
["bitfinex","ETHUSD",1736093872425,0.24337955,3634.5,3633.9,3.23427]
["bitfinex","ETHUSD",1736093872625,0.24337955,3634.5,3634.4,2.47633]
["bitfinex","ETHUSD",1736093873262,0.24337955,3634.7,3634.4,3.24093]
["bitfinex","ETHUSD",1736093873463,0.24337955,3634.7,3634.5,2.47626]
["bitfinex","ETHUSD",1736093873757,0.24337955,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736093873964,0.24337955,3634.9,3634.8,2.47606]
["bitfinex","ETHUSD",1736093874465,0.24337955,3635.1,3634.9,2.47595]
["bitfinex","ETHUSD",1736093878627,0.24337955,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736093879767,0.24337955,3635.1,3634.4,0.7646]
["bitfinex","ETHUSD",1736093879932,0.24337955,3635.0,3634.9,2.47598]
["bitfinex","ETHUSD",1736093884693,0.24337955,3634.5,3634.2,2.4764]
["bitfinex","ETHUSD",1736093885063,0.24337955,3634.3,3634.2,2.4764]
["bitfinex","ETHUSD",1736093885265,0.24337955,3634.3,3634.1,1.13785999]
["bitfinex","ETHUSD",1736093885466,1.02437955,3634.3,3634.1,1.13785999]
["bitfinex","ETHUSD",1736093885871,0.24337955,3633.9,3633.8,3.61459999]
["bitfinex","ETHUSD",1736093887096,0.24337955,3633.9,3633.8,2.47674]
["bitfinex","ETHUSD",1736093891700,0.24337955,3633.9,3633.6,2.47688]
["bitfinex","ETHUSD",1736093891906,0.24337955,3633.9,3633.8,2.47674]
["bitfinex","ETHUSD",1736093892410,0.24337955,3634.6,3634.5,2.47626]
["bitfinex","ETHUSD",1736093892596,1.1483568,3634.9,3634.7,2.47613]
["bitfinex","ETHUSD",1736093892597,0.24337955,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736093896077,0.24337955,3634.6,3634.2,0.7835]
["bitfinex","ETHUSD",1736093896284,0.24337955,3634.6,3634.4,2.4763]
["bitfinex","ETHUSD",1736093896822,0.24337955,3634.6,3634.2,0.7835]
["bitfinex","ETHUSD",1736093896968,0.24337955,3634.4,3634.3,2.4764]
["bitfinex","ETHUSD",1736093898108,0.24337955,3634.8,3634.2,1.2407029]
["bitfinex","ETHUSD",1736093898416,0.24337955,3634.4,3634.3,2.4764]
["bitfinex","ETHUSD",1736093899518,0.24337955,3634.8,3634.6,2.47616]
["bitfinex","ETHUSD",1736093901156,1.1483568,3635.5,3635.1,2.47582]
["bitfinex","ETHUSD",1736093901359,0.24337955,3635.4,3635.1,2.47582]
["bitfinex","ETHUSD",1736093901544,1.1483568,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736093902055,1.39173635,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736093902797,0.24337955,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736093903629,0.8263,3636.0,3635.2,2.47572]
["bitfinex","ETHUSD",1736093903630,0.24337955,3635.3,3635.2,2.47572]
["bitfinex","ETHUSD",1736093905464,0.24337955,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736093906840,0.24337955,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736093910075,1.00607955,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736093910271,0.24337955,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736093911634,0.24337955,3634.9,3634.6,2.4762]
["bitfinex","ETHUSD",1736093911832,0.24337955,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736093912063,0.24337955,3635.3,3635.2,2.47579]
["bitfinex","ETHUSD",1736093912273,0.24337955,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736093912837,0.131,3636.3,3635.4,2.47565]
["bitfinex","ETHUSD",1736093912838,0.24337955,3635.7,3635.4,2.47565]
["bitfinex","ETHUSD",1736093913044,0.24337955,3635.7,3635.6,2.47551]
["bitfinex","ETHUSD",1736093919204,0.24337955,3635.7,3635.6,2.802081]
["bitfinex","ETHUSD",1736093919376,0.24337955,3635.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736093919704,1.9667568,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736093920302,0.8184,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736093920507,0.24337955,3636.0,3635.9,2.47529]
["bitfinex","ETHUSD",1736093920668,0.24337955,3636.0,3635.9,3.0030271]
["bitfinex","ETHUSD",1736093921511,0.24337955,3636.0,3634.6,5.37689755]
["bitfinex","ETHUSD",1736093921512,0.24337955,3635.6,3634.9,1.13785999]
["bitfinex","ETHUSD",1736093921801,0.24337955,3635.3,3635.2,2.47579]
["bitfinex","ETHUSD",1736093923320,0.24337955,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736093923500,0.24337955,3635.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736093924488,0.8184,3636.3,3635.7,2.47545]
["bitfinex","ETHUSD",1736093924682,0.24337955,3636.0,3635.9,2.47525]
["bitfinex","ETHUSD",1736093925093,0.24337955,3636.0,3635.7,2.47545]
["bitfinex","ETHUSD",1736093925094,0.24337955,3636.0,3635.7,2.47543]
["bitfinex","ETHUSD",1736093925285,0.24337955,3635.8,3635.7,2.47543]
["bitfinex","ETHUSD",1736093925810,0.24337955,3635.5,3635.4,2.47562]
["bitfinex","ETHUSD",1736093926599,0.24337955,3635.7,3635.4,2.47562]
["bitfinex","ETHUSD",1736093926776,0.24337955,3635.4,3635.0,0.55]
["bitfinex","ETHUSD",1736093927108,0.24337955,3635.4,3635.3,2.47572]
["bitfinex","ETHUSD",1736093928827,0.24337955,3635.4,3634.9,2.47598]
["bitfinex","ETHUSD",1736093929926,0.24337955,3635.0,3634.9,2.47598]
["bitfinex","ETHUSD",1736093930721,0.24337955,3635.0,3634.4,2.47629]
["bitfinex","ETHUSD",1736093930722,0.24337955,3634.8,3634.2,1.13785999]
["bitfinex","ETHUSD",1736093931019,0.24337955,3634.5,3634.4,2.47628]
["bitfinex","ETHUSD",1736093931597,0.24337955,3634.5,3634.1,1.91075999]
["bitfinex","ETHUSD",1736093931824,0.24337955,3634.5,3634.3,2.47639]
["bitfinex","ETHUSD",1736093933696,0.24337955,3634.5,3634.4,2.47633]
["bitfinex","ETHUSD",1736093937897,0.24337955,3634.5,3634.4,2.971612]
["bitfinex","ETHUSD",1736093938534,0.24337955,3634.5,3634.4,2.47633]
["bitfinex","ETHUSD",1736093940231,0.24337955,3634.5,3633.7,1.91075999]
["bitfinex","ETHUSD",1736093940530,0.24337955,3634.1,3634.0,2.4766]
["bitfinex","ETHUSD",1736093941716,0.24337955,3634.3,3634.0,3.2845]
["bitfinex","ETHUSD",1736093941917,0.24337955,3634.3,3634.2,2.47647]
["bitfinex","ETHUSD",1736093943816,0.24337955,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736093945333,0.24337955,3634.5,3634.4,2.47627]
["bitfinex","ETHUSD",1736093945548,0.24337955,3634.5,3633.8,2.47669]
["bitfinex","ETHUSD",1736093945855,0.24337955,3634.5,3634.4,2.47633]
["bitfinex","ETHUSD",1736093948524,0.24337955,3634.1,3634.0,2.4766]
["bitfinex","ETHUSD",1736093951248,0.24337955,3634.1,3634.0,3.052726]
["bitfinex","ETHUSD",1736093955275,0.24337955,3634.1,3634.0,2.4766]
["bitfinex","ETHUSD",1736093955976,0.24337955,3633.6,3633.5,2.47695]
["bitfinex","ETHUSD",1736093961067,1.03497955,3633.6,3633.3,2.47706]
["bitfinex","ETHUSD",1736093961274,0.24337955,3633.4,3633.3,2.47706]
["bitfinex","ETHUSD",1736093962713,0.24337955,3633.4,3633.1,2.48221]
["bitfinex","ETHUSD",1736093962873,0.24337955,3633.2,3633.1,2.48221]
["bitfinex","ETHUSD",1736093963873,0.24337955,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093964296,1.03497955,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093964470,1.43847751,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093965106,1.69560466,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093967121,1.43847751,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093970232,4.43847751,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093971126,4.69508478,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736093972433,0.24337955,3632.3,3632.2,0.05]
["bitfinex","ETHUSD",1736093973804,0.24337955,3632.3,3632.2,2.52783]
["bitfinex","ETHUSD",1736093974056,2.47701,3633.5,3632.2,2.52783]
["bitfinex","ETHUSD",1736093974057,0.24337955,3632.8,3632.5,0.55]
["bitfinex","ETHUSD",1736093974246,0.24337955,3633.0,3632.7,2.47749]
["bitfinex","ETHUSD",1736093974449,0.24337955,3633.0,3632.9,2.47735]
["bitfinex","ETHUSD",1736093974742,1.72253521,3633.8,3633.4,2.47701]
["bitfinex","ETHUSD",1736093974743,0.24337955,3633.5,3633.4,2.47701]
["bitfinex","ETHUSD",1736093974942,1.72253521,3633.8,3633.1,2.47722]
["bitfinex","ETHUSD",1736093975165,1.39173635,3633.6,3633.5,2.47695]
["bitfinex","ETHUSD",1736093976172,0.24337955,3633.6,3633.5,2.47695]
["bitfinex","ETHUSD",1736093977555,0.7534,3634.4,3633.5,3.26245]
["bitfinex","ETHUSD",1736093977556,0.24337955,3633.9,3633.5,3.26245]
["bitfinex","ETHUSD",1736093977760,0.24337955,3633.9,3633.8,2.47674]
["bitfinex","ETHUSD",1736093979887,0.7534,3635.2,3634.6,2.47616]
["bitfinex","ETHUSD",1736093980186,0.7534,3635.2,3634.7,2.47609]
["bitfinex","ETHUSD",1736093980187,1.1284292,3635.2,3634.7,2.47609]
["bitfinex","ETHUSD",1736093980892,1.1284292,3635.2,3634.2,2.47641]
["bitfinex","ETHUSD",1736093981089,1.1284292,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736093981656,0.7534,3635.2,3634.2,2.47641]
["bitfinex","ETHUSD",1736093981893,0.7534,3635.2,3634.6,2.47619]
["bitfinex","ETHUSD",1736093982791,0.7534,3635.2,3634.1,2.47654]
["bitfinex","ETHUSD",1736093982957,0.7534,3635.2,3634.3,2.47639]
["bitfinex","ETHUSD",1736093984686,0.7534,3635.2,3634.4,2.47632]
["bitfinex","ETHUSD",1736093984687,0.25656528,3635.1,3634.4,2.47632]
["bitfinex","ETHUSD",1736093985396,0.7534,3635.2,3633.9,0.7855]
["bitfinex","ETHUSD",1736093985600,2.65066906,3634.9,3633.8,2.47672]
["bitfinex","ETHUSD",1736093985893,2.65066906,3634.9,3633.2,0.7855]
["bitfinex","ETHUSD",1736093985894,1.00996965,3634.8,3633.2,0.7855]
["bitfinex","ETHUSD",1736093986095,1.00996965,3634.8,3633.8,2.47669]
["bitfinex","ETHUSD",1736093986496,0.7534,3634.7,3633.8,2.47669]
["bitfinex","ETHUSD",1736093986884,1.00996965,3634.7,3633.8,2.47669]
["bitfinex","ETHUSD",1736093987091,0.7534,3634.5,3633.5,2.4769]
["bitfinex","ETHUSD",1736093987269,0.7534,3634.4,3633.3,2.47706]
["bitfinex","ETHUSD",1736093988303,0.7534,3634.4,3633.4,2.47698]
["bitfinex","ETHUSD",1736093988666,0.7534,3634.4,3633.5,2.47693]
["bitfinex","ETHUSD",1736093989799,0.7534,3634.4,3633.3,2.47708]
["bitfinex","ETHUSD",1736093990001,0.8033,3634.2,3633.3,2.47708]
["bitfinex","ETHUSD",1736093995416,0.8033,3634.2,3633.4,2.477]
["bitfinex","ETHUSD",1736093998223,0.8033,3634.2,3633.5,2.47694]
["bitfinex","ETHUSD",1736093998405,0.8033,3634.2,3632.9,0.7855]
["bitfinex","ETHUSD",1736093998614,0.8033,3634.2,3633.6,2.47686]
["bitfinex","ETHUSD",1736093998961,1.18363,3634.2,3633.6,2.47686]
["bitfinex","ETHUSD",1736093999593,1.18363,3634.2,3633.4,2.47699]
["bitfinex","ETHUSD",1736093999820,1.18363,3634.2,3632.9,3.2628]
["bitfinex","ETHUSD",1736093999821,0.8225,3634.1,3632.9,3.2628]
["bitfinex","ETHUSD",1736094000233,0.8225,3633.9,3633.0,2.47726]
["bitfinex","ETHUSD",1736094000521,0.8225,3633.8,3633.0,2.47726]
["bitfinex","ETHUSD",1736094000687,1.75556101,3633.8,3633.0,2.47726]
["bitfinex","ETHUSD",1736094000886,0.25687104,3633.7,3633.0,2.47726]
["bitfinex","ETHUSD",1736094002321,0.25687104,3633.7,3633.1,2.47719]
["bitfinex","ETHUSD",1736094003902,0.25687104,3633.6,3632.6,3.2356]
["bitfinex","ETHUSD",1736094004128,0.25687104,3633.6,3632.7,0.58862691]
["bitfinex","ETHUSD",1736094004356,0.25687104,3633.6,3633.0,2.47727]
["bitfinex","ETHUSD",1736094004730,0.25687104,3633.5,3633.0,2.47727]
["bitfinex","ETHUSD",1736094005336,0.25687104,3633.7,3633.0,2.47727]
["bitfinex","ETHUSD",1736094005932,0.25687104,3633.6,3633.0,2.47727]
["bitfinex","ETHUSD",1736094006454,0.2535589,3633.6,3633.0,2.47727]
["bitfinex","ETHUSD",1736094006616,0.2535589,3633.7,3633.0,2.47727]
["bitfinex","ETHUSD",1736094006818,0.8225,3633.6,3632.7,3.06605691]
["bitfinex","ETHUSD",1736094007043,0.8225,3633.6,3632.7,2.47743]
["bitfinex","ETHUSD",1736094007242,0.8225,3633.6,3632.8,2.47742]
["bitfinex","ETHUSD",1736094008253,0.8225,3633.6,3632.7,2.47745]
["bitfinex","ETHUSD",1736094008618,0.8225,3633.6,3632.8,2.47742]
["bitfinex","ETHUSD",1736094009049,0.8225,3633.6,3632.8,0.247742]
["bitfinex","ETHUSD",1736094009239,0.8225,3633.6,3632.9,2.47735]
["bitfinex","ETHUSD",1736094009554,0.8225,3633.6,3633.1,0.7892]
["bitfinex","ETHUSD",1736094009728,1.9629568,3633.9,3633.7,2.47679]
["bitfinex","ETHUSD",1736094009929,1.1483568,3633.9,3633.7,2.47679]
["bitfinex","ETHUSD",1736094010128,1.9629568,3634.1,3633.2,2.47715]
["bitfinex","ETHUSD",1736094010345,1.9629568,3634.1,3633.5,2.47694]
["bitfinex","ETHUSD",1736094010528,1.9629568,3634.1,3633.3,0.326635]
["bitfinex","ETHUSD",1736094010853,1.9629568,3634.1,3633.3,2.803685]
["bitfinex","ETHUSD",1736094011032,1.9629568,3634.1,3633.3,0.326635]
["bitfinex","ETHUSD",1736094011230,1.9629568,3634.1,3633.1,0.7892]
["bitfinex","ETHUSD",1736094011534,0.8146,3634.1,3633.3,2.47702]
["bitfinex","ETHUSD",1736094011731,0.8146,3634.1,3633.4,2.477]
["bitfinex","ETHUSD",1736094011954,0.8146,3634.1,3633.5,2.47694]
["bitfinex","ETHUSD",1736094012119,0.8146,3634.1,3633.1,0.7892]
["bitfinex","ETHUSD",1736094012120,0.8146,3634.5,3633.2,0.55]
["bitfinex","ETHUSD",1736094012324,0.8146,3634.5,3633.1,0.7892]
["bitfinex","ETHUSD",1736094012325,0.9386,3634.5,3633.9,2.47666]
["bitfinex","ETHUSD",1736094012739,1.1483568,3634.4,3634.0,2.4766]
["bitfinex","ETHUSD",1736094014244,1.1483568,3634.4,3633.3,0.7892]
["bitfinex","ETHUSD",1736094014445,3.46526906,3634.3,3633.1,2.47719]
["bitfinex","ETHUSD",1736094014645,0.8146,3633.9,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094014855,0.3809492,3634.4,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094014856,0.8146,3633.6,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094015346,5.12748906,3633.7,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094015347,2.47712,3633.3,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094015556,0.8146,3633.2,3632.9,1.13785999]
["bitfinex","ETHUSD",1736094015727,0.8146,3633.2,3632.3,2.47773]
["bitfinex","ETHUSD",1736094016125,0.8146,3633.2,3632.4,2.47768]
["bitfinex","ETHUSD",1736094017826,3.29175,3633.2,3632.2,0.05]
["bitfinex","ETHUSD",1736094018168,2.65066906,3633.0,3632.2,0.05]
["bitfinex","ETHUSD",1736094018364,1.40884191,3632.9,3632.2,0.05]
["bitfinex","ETHUSD",1736094018666,0.8146,3632.8,3632.2,0.05]
["bitfinex","ETHUSD",1736094018848,0.8146,3632.7,3632.2,0.05]
["bitfinex","ETHUSD",1736094019040,3.46526906,3632.7,3632.2,0.05]
["bitfinex","ETHUSD",1736094019430,0.25726225,3632.6,3632.2,0.05]
["bitfinex","ETHUSD",1736094019624,0.93667557,3632.6,3632.2,0.05]
["bitfinex","ETHUSD",1736094019928,1.07186225,3632.5,3632.2,0.05]
["bitfinex","ETHUSD",1736094020723,0.8146,3632.5,3632.2,0.05]
["bitfinex","ETHUSD",1736094021567,0.25704541,3632.4,3632.2,0.05]
["bitfinex","ETHUSD",1736094022249,0.8146,3632.5,3632.2,0.05]
["bitfinex","ETHUSD",1736094022456,0.8146,3632.3,3632.2,0.05]
["bitfinex","ETHUSD",1736094024375,0.8146,3632.7,3632.2,0.05]
["bitfinex","ETHUSD",1736094024670,1.1483568,3633.0,3632.6,2.4775]
["bitfinex","ETHUSD",1736094025336,0.8146,3633.1,3632.6,2.4775]
["bitfinex","ETHUSD",1736094025576,0.8146,3633.1,3632.4,2.47769]
["bitfinex","ETHUSD",1736094025870,1.47352691,3633.1,3632.2,2.52783]
["bitfinex","ETHUSD",1736094026591,0.25685306,3633.0,3632.2,2.52783]
["bitfinex","ETHUSD",1736094027672,0.25685306,3632.9,3632.2,2.52783]
["bitfinex","ETHUSD",1736094028343,0.25685306,3633.0,3632.2,2.52783]
["bitfinex","ETHUSD",1736094030892,0.25685306,3633.0,3632.3,2.47773]
["bitfinex","ETHUSD",1736094031395,0.8146,3633.1,3632.3,2.47773]
["bitfinex","ETHUSD",1736094032951,0.25687928,3633.0,3632.3,2.47773]
["bitfinex","ETHUSD",1736094033489,0.25687928,3632.9,3632.3,2.47773]
["bitfinex","ETHUSD",1736094034001,0.25687928,3633.0,3632.3,2.47773]
["bitfinex","ETHUSD",1736094034491,0.25687928,3633.0,3632.2,0.05]
["bitfinex","ETHUSD",1736094034795,0.25687928,3633.0,3632.4,2.47768]
["bitfinex","ETHUSD",1736094035169,0.8146,3633.1,3632.4,2.47768]
["bitfinex","ETHUSD",1736094035789,0.8146,3633.1,3632.2,0.05]
["bitfinex","ETHUSD",1736094035991,0.8146,3633.1,3632.2,2.52782]
["bitfinex","ETHUSD",1736094036207,4.72122991,3633.1,3632.2,0.05]
["bitfinex","ETHUSD",1736094036788,0.25687237,3633.0,3632.2,2.52783]
["bitfinex","ETHUSD",1736094037357,0.25687237,3632.9,3632.2,2.52783]
["bitfinex","ETHUSD",1736094037972,0.25687237,3632.8,3632.2,2.52783]
["bitfinex","ETHUSD",1736094038671,0.25687237,3633.0,3632.2,2.52783]
["bitfinex","ETHUSD",1736094040382,0.25687237,3632.9,3632.2,2.52783]
["bitfinex","ETHUSD",1736094040579,0.25687237,3632.9,3632.2,0.302783]
["bitfinex","ETHUSD",1736094040782,0.25687237,3633.0,3632.3,3.29286]
["bitfinex","ETHUSD",1736094040968,0.25687237,3633.0,3632.9,2.47735]
["bitfinex","ETHUSD",1736094041580,1.1483568,3633.2,3633.1,2.47722]
["bitfinex","ETHUSD",1736094041794,1.1483568,3633.7,3633.4,2.47699]
["bitfinex","ETHUSD",1736094042175,1.1483568,3633.7,3632.9,0.8151]
["bitfinex","ETHUSD",1736094042425,1.1483568,3633.7,3633.2,2.47714]
["bitfinex","ETHUSD",1736094043190,0.9348,3634.0,3633.2,2.47714]
["bitfinex","ETHUSD",1736094043427,0.25721886,3633.6,3633.4,2.47701]
["bitfinex","ETHUSD",1736094043981,0.9348,3634.0,3633.4,2.47701]
["bitfinex","ETHUSD",1736094044681,0.25729063,3633.9,3633.4,2.47701]
["bitfinex","ETHUSD",1736094045019,0.25729063,3633.9,3633.4,2.724711]
["bitfinex","ETHUSD",1736094045528,0.9348,3634.0,3633.4,2.724711]
["bitfinex","ETHUSD",1736094045529,0.25729063,3633.8,3633.4,2.724711]
["bitfinex","ETHUSD",1736094045835,0.25729063,3633.8,3633.4,0.247701]
["bitfinex","ETHUSD",1736094045979,0.25729063,3633.9,3633.2,2.47714]
["bitfinex","ETHUSD",1736094046815,0.25729063,3633.8,3633.2,2.47714]
["bitfinex","ETHUSD",1736094047423,0.25729063,3633.7,3633.2,2.47714]
["bitfinex","ETHUSD",1736094048285,0.9348,3634.0,3633.2,2.47714]
["bitfinex","ETHUSD",1736094049409,0.25714633,3633.9,3633.2,2.47714]
["bitfinex","ETHUSD",1736094050015,0.25714633,3633.8,3633.2,2.47714]
["bitfinex","ETHUSD",1736094050694,0.9348,3634.0,3633.2,2.47714]
["bitfinex","ETHUSD",1736094050881,0.9348,3634.0,3633.2,2.86579609]
["bitfinex","ETHUSD",1736094051082,0.25711967,3633.9,3633.2,2.86579609]
["bitfinex","ETHUSD",1736094051782,0.25711967,3633.8,3633.2,2.86579609]
["bitfinex","ETHUSD",1736094052105,0.25711967,3633.8,3632.9,3.29242]
["bitfinex","ETHUSD",1736094052611,0.25711967,3633.7,3632.9,3.29242]
["bitfinex","ETHUSD",1736094052811,0.38011967,3633.7,3632.9,3.29242]
["bitfinex","ETHUSD",1736094053220,0.25711967,3633.6,3632.9,3.29242]
["bitfinex","ETHUSD",1736094053420,0.25711967,3633.6,3633.0,2.47728]
["bitfinex","ETHUSD",1736094054721,0.8199,3633.5,3632.4,0.753]
["bitfinex","ETHUSD",1736094054898,0.8199,3633.5,3632.5,0.4353]
["bitfinex","ETHUSD",1736094055100,0.8199,3633.5,3632.9,2.47734]
["bitfinex","ETHUSD",1736094056890,0.8199,3633.5,3632.5,3.0]
["bitfinex","ETHUSD",1736094056891,0.8199,3633.5,3632.4,0.753]
["bitfinex","ETHUSD",1736094057228,0.8199,3633.5,3633.0,2.47728]
["bitfinex","ETHUSD",1736094059001,0.8199,3633.5,3632.5,5.47759]
["bitfinex","ETHUSD",1736094059326,0.123,3633.8,3633.5,2.47693]
["bitfinex","ETHUSD",1736094060533,0.25727006,3633.7,3633.5,2.47693]
["bitfinex","ETHUSD",1736094061133,0.9429,3634.0,3633.5,2.47693]
["bitfinex","ETHUSD",1736094061540,0.9429,3634.0,3633.4,0.753]
["bitfinex","ETHUSD",1736094061749,0.25729104,3633.9,3633.4,0.753]
["bitfinex","ETHUSD",1736094062222,0.25729104,3633.8,3633.3,2.47707]
["bitfinex","ETHUSD",1736094062425,0.8199,3633.7,3632.6,2.47749]
["bitfinex","ETHUSD",1736094062736,0.25729104,3633.6,3632.8,2.47739]
["bitfinex","ETHUSD",1736094063438,0.8262,3633.5,3632.5,0.753]
["bitfinex","ETHUSD",1736094063642,1.08349104,3633.5,3632.7,2.47747]
["bitfinex","ETHUSD",1736094064135,0.25729104,3633.4,3632.7,2.47747]
["bitfinex","ETHUSD",1736094064536,0.25729104,3633.4,3632.5,0.753]
["bitfinex","ETHUSD",1736094064735,0.25729104,3633.3,3632.7,2.47748]
["bitfinex","ETHUSD",1736094065307,0.25729104,3633.2,3632.7,2.47748]
["bitfinex","ETHUSD",1736094065744,0.8262,3633.5,3632.8,0.323048]
["bitfinex","ETHUSD",1736094066038,0.25734329,3633.4,3633.0,2.47723]
["bitfinex","ETHUSD",1736094066414,0.8262,3633.5,3633.0,2.47723]
["bitfinex","ETHUSD",1736094066415,0.08354329,3633.5,3633.0,2.47723]
["bitfinex","ETHUSD",1736094067512,0.08354329,3633.5,3632.5,2.47761]
["bitfinex","ETHUSD",1736094067721,2.47689,3633.6,3632.5,2.47761]
["bitfinex","ETHUSD",1736094068062,3.6252468,3633.6,3632.5,2.47761]
["bitfinex","ETHUSD",1736094068466,0.79984511,3633.5,3632.5,2.47761]
["bitfinex","ETHUSD",1736094068833,0.79984511,3633.5,3632.6,2.47755]
["bitfinex","ETHUSD",1736094069365,1.1483568,3633.3,3632.6,2.47755]
["bitfinex","ETHUSD",1736094069666,0.7718,3633.2,3632.6,2.47755]
["bitfinex","ETHUSD",1736094070526,1.9201568,3633.2,3632.6,2.47755]
["bitfinex","ETHUSD",1736094070731,1.9201568,3633.2,3632.7,2.725245]
["bitfinex","ETHUSD",1736094071165,1.9201568,3633.2,3632.5,2.47761]
["bitfinex","ETHUSD",1736094071947,0.7718,3633.2,3632.5,2.47761]
["bitfinex","ETHUSD",1736094072963,0.95223966,3633.1,3632.5,2.47761]
["bitfinex","ETHUSD",1736094073166,0.95223966,3633.1,3632.2,0.8086]
["bitfinex","ETHUSD",1736094073327,0.95223966,3633.1,3632.2,3.28638]
["bitfinex","ETHUSD",1736094073666,0.95223966,3633.1,3633.0,3.30699]
["bitfinex","ETHUSD",1736094075143,0.95223966,3633.1,3633.0,2.47729]
["bitfinex","ETHUSD",1736094075348,0.95223966,3633.1,3632.7,2.47744]
["bitfinex","ETHUSD",1736094075657,0.7718,3633.2,3632.7,2.47744]
["bitfinex","ETHUSD",1736094076437,0.95223966,3633.6,3632.8,2.47742]
["bitfinex","ETHUSD",1736094076670,0.7718,3633.5,3632.8,2.47742]
["bitfinex","ETHUSD",1736094076873,1.1483568,3633.4,3632.8,2.808132]
["bitfinex","ETHUSD",1736094077081,1.1483568,3633.4,3632.8,0.330712]
["bitfinex","ETHUSD",1736094077251,1.1483568,3633.4,3632.6,0.8297]
["bitfinex","ETHUSD",1736094077975,3.79902586,3633.4,3632.6,3.30725]
["bitfinex","ETHUSD",1736094078136,0.7718,3633.3,3632.3,2.4777]
["bitfinex","ETHUSD",1736094078343,0.7718,3633.3,3632.3,3.61555999]
["bitfinex","ETHUSD",1736094078672,0.25736334,3633.2,3632.3,3.61555999]
["bitfinex","ETHUSD",1736094078870,0.25736334,3633.2,3632.3,4.46431244]
["bitfinex","ETHUSD",1736094079235,0.25736334,3633.1,3632.3,4.46431244]
["bitfinex","ETHUSD",1736094079456,3.78662822,3633.1,3632.3,3.32645245]
["bitfinex","ETHUSD",1736094079684,3.78662822,3633.1,3632.3,2.4777]
["bitfinex","ETHUSD",1736094079899,3.78662822,3633.1,3632.2,0.05]
["bitfinex","ETHUSD",1736094079900,0.25736334,3633.0,3632.2,0.05]
["bitfinex","ETHUSD",1736094080057,0.25736334,3633.0,3632.5,2.47761]
["bitfinex","ETHUSD",1736094080687,0.25736334,3632.9,3632.5,2.47761]
["bitfinex","ETHUSD",1736094080976,0.25736334,3632.9,3632.3,2.47776]
["bitfinex","ETHUSD",1736094081187,0.25736334,3632.8,3632.3,3.061298]
["bitfinex","ETHUSD",1736094082270,0.25736334,3632.7,3632.6,3.30726]
["bitfinex","ETHUSD",1736094082779,1.1483568,3633.2,3633.1,2.47722]
["bitfinex","ETHUSD",1736094083868,0.7718,3633.7,3633.1,2.47722]
["bitfinex","ETHUSD",1736094084201,0.25751355,3633.6,3633.1,2.47722]
["bitfinex","ETHUSD",1736094084611,0.25751355,3633.5,3633.1,2.47722]
["bitfinex","ETHUSD",1736094085451,0.7718,3633.7,3633.1,2.47722]
["bitfinex","ETHUSD",1736094086414,2.64031681,3633.6,3633.1,2.47722]
["bitfinex","ETHUSD",1736094086762,0.25737865,3633.5,3633.1,2.47722]
["bitfinex","ETHUSD",1736094087313,0.25737865,3633.4,3633.1,2.47722]
["bitfinex","ETHUSD",1736094088090,0.25737865,3633.3,3633.1,2.47722]
["bitfinex","ETHUSD",1736094088994,0.95317526,3633.5,3633.1,2.47722]
["bitfinex","ETHUSD",1736094089195,1.1483568,3633.6,3633.1,2.47722]
["bitfinex","ETHUSD",1736094089497,0.25731909,3633.4,3633.1,2.47722]
["bitfinex","ETHUSD",1736094090048,0.25731909,3633.3,3633.1,2.47722]
["bitfinex","ETHUSD",1736094090244,0.25731909,3633.3,3633.1,2.724942]
["bitfinex","ETHUSD",1736094090806,0.25731909,3633.5,3633.1,2.724942]
["bitfinex","ETHUSD",1736094091306,0.25731909,3633.5,3633.1,0.247722]
["bitfinex","ETHUSD",1736094091533,0.25731909,3633.4,3633.0,2.47727]
["bitfinex","ETHUSD",1736094092045,0.25731909,3633.3,3633.0,2.47727]
["bitfinex","ETHUSD",1736094092609,0.25731909,3633.2,3633.0,2.47727]
["bitfinex","ETHUSD",1736094093232,1.1483568,3633.5,3633.0,2.47727]
["bitfinex","ETHUSD",1736094093602,1.1483568,3633.4,3633.0,2.47727]
["bitfinex","ETHUSD",1736094094007,0.2572985,3633.3,3633.0,2.47727]
["bitfinex","ETHUSD",1736094094244,0.2572985,3633.3,3633.0,2.724997]
["bitfinex","ETHUSD",1736094094946,0.95277446,3633.3,3633.0,2.724997]
["bitfinex","ETHUSD",1736094095150,0.95277446,3633.3,3633.0,2.47727]
["bitfinex","ETHUSD",1736094095306,0.25726074,3633.2,3633.0,2.47727]
["bitfinex","ETHUSD",1736094096264,0.95277446,3633.3,3633.0,2.47727]
["bitfinex","ETHUSD",1736094096859,0.7545,3633.2,3632.7,2.47743]
["bitfinex","ETHUSD",1736094097029,1.01177957,3633.2,3632.7,2.47743]
["bitfinex","ETHUSD",1736094097960,0.25727957,3633.1,3632.6,0.8297]
["bitfinex","ETHUSD",1736094098268,0.25727957,3633.1,3632.6,3.30726]
["bitfinex","ETHUSD",1736094098473,0.25727957,3633.0,3632.7,0.444512]
["bitfinex","ETHUSD",1736094098955,1.210339,3633.0,3632.7,0.444512]
["bitfinex","ETHUSD",1736094099250,0.95305943,3633.0,3632.7,0.444512]
["bitfinex","ETHUSD",1736094099767,1.1483568,3633.2,3632.7,0.444512]
["bitfinex","ETHUSD",1736094099914,0.7545,3633.1,3632.4,3.29688]
["bitfinex","ETHUSD",1736094100467,0.2573094,3633.0,3632.4,3.29688]
["bitfinex","ETHUSD",1736094100955,1.68704017,3633.0,3632.4,3.29688]
["bitfinex","ETHUSD",1736094101127,0.2573094,3632.9,3632.4,3.29688]
["bitfinex","ETHUSD",1736094101324,0.2573094,3632.9,3632.6,2.4775]
["bitfinex","ETHUSD",1736094101554,0.2573094,3632.9,3632.6,2.8655238]
["bitfinex","ETHUSD",1736094101853,1.42973077,3633.0,3632.6,2.8655238]
["bitfinex","ETHUSD",1736094102166,1.1483568,3633.1,3632.6,2.8655238]
["bitfinex","ETHUSD",1736094102316,1.1483568,3633.1,3632.4,0.8192]
["bitfinex","ETHUSD",1736094103056,1.21032169,3633.0,3632.5,2.47757]
["bitfinex","ETHUSD",1736094103645,0.25730469,3632.9,3632.5,2.47757]
["bitfinex","ETHUSD",1736094104273,1.1483568,3633.1,3632.5,2.47757]
["bitfinex","ETHUSD",1736094105253,1.6869887,3633.0,3632.5,2.47757]
["bitfinex","ETHUSD",1736094105451,1.6869887,3633.0,3632.5,2.8706008]
["bitfinex","ETHUSD",1736094105625,0.2573156,3632.9,3632.5,2.8706008]
["bitfinex","ETHUSD",1736094106414,1.1483568,3633.1,3632.5,2.8706008]
["bitfinex","ETHUSD",1736094107441,0.257361,3633.0,3632.5,2.8706008]
["bitfinex","ETHUSD",1736094107641,1.21063988,3633.0,3632.5,2.8706008]
["bitfinex","ETHUSD",1736094107939,1.011861,3632.9,3632.3,0.583538]
["bitfinex","ETHUSD",1736094108622,0.257361,3632.8,3632.2,2.52782]
["bitfinex","ETHUSD",1736094109221,0.257361,3632.7,3632.3,2.47772]
["bitfinex","ETHUSD",1736094110053,0.7545,3632.9,3632.3,2.47772]
["bitfinex","ETHUSD",1736094110249,1.9028568,3632.9,3632.3,2.47772]
["bitfinex","ETHUSD",1736094110827,0.25735117,3632.8,3632.3,2.47772]
["bitfinex","ETHUSD",1736094111228,2.64074235,3632.8,3632.3,2.47772]
["bitfinex","ETHUSD",1736094111428,0.25735117,3632.7,3632.3,2.47772]
["bitfinex","ETHUSD",1736094112057,2.38339118,3632.8,3632.3,2.47772]
["bitfinex","ETHUSD",1736094112254,2.38339118,3632.8,3632.2,0.05]
["bitfinex","ETHUSD",1736094112560,1.9028568,3632.9,3632.2,2.52777]
["bitfinex","ETHUSD",1736094112734,2.49506736,3632.9,3632.2,2.52777]
["bitfinex","ETHUSD",1736094113466,0.25738133,3632.8,3632.2,2.52777]
["bitfinex","ETHUSD",1736094113660,1.40573813,3632.8,3632.3,2.47776]
["bitfinex","ETHUSD",1736094114025,0.25738133,3632.7,3632.3,2.47776]
["bitfinex","ETHUSD",1736094114648,0.95342954,3632.7,3632.3,2.47776]
["bitfinex","ETHUSD",1736094115270,0.25736252,3632.6,3632.3,2.47776]
["bitfinex","ETHUSD",1736094115756,0.25736252,3632.6,3632.3,2.730536]
["bitfinex","ETHUSD",1736094115960,0.95342954,3632.8,3632.3,2.730536]
["bitfinex","ETHUSD",1736094116473,0.25735688,3632.7,3632.3,0.252776]
["bitfinex","ETHUSD",1736094116659,0.25735688,3632.7,3632.5,2.47763]
["bitfinex","ETHUSD",1736094117230,0.95342954,3632.8,3632.5,2.47763]
["bitfinex","ETHUSD",1736094118365,0.7545,3632.9,3632.4,0.7925]
["bitfinex","ETHUSD",1736094118566,0.25731347,3632.7,3632.4,3.27019]
["bitfinex","ETHUSD",1736094119355,0.7545,3632.9,3632.4,3.27019]
["bitfinex","ETHUSD",1736094119555,1.9028568,3632.9,3632.4,3.27019]
["bitfinex","ETHUSD",1736094120075,0.25732988,3632.8,3632.4,3.27019]
["bitfinex","ETHUSD",1736094120243,0.25732988,3632.8,3632.4,3.602209]
["bitfinex","ETHUSD",1736094120571,1.21024686,3632.8,3632.4,2.809709]
["bitfinex","ETHUSD",1736094120729,0.25732988,3632.7,3632.4,2.809709]
["bitfinex","ETHUSD",1736094120928,0.25732988,3632.7,3632.4,0.332019]
["bitfinex","ETHUSD",1736094121131,0.25732988,3632.7,3632.2,2.52783]
["bitfinex","ETHUSD",1736094121358,0.25732988,3632.6,3632.2,2.52783]
["bitfinex","ETHUSD",1736094121972,1.9028568,3632.9,3632.2,0.05]
["bitfinex","ETHUSD",1736094122560,0.2573658,3632.8,3632.2,0.05]
["bitfinex","ETHUSD",1736094122974,1.1483568,3632.7,3632.4,2.47769]
["bitfinex","ETHUSD",1736094123337,1.1483568,3632.7,3632.4,2.730459]
["bitfinex","ETHUSD",1736094123962,0.8775,3632.9,3632.4,2.730459]
["bitfinex","ETHUSD",1736094124173,0.8775,3632.9,3632.4,2.47769]
["bitfinex","ETHUSD",1736094124697,0.25731012,3632.8,3632.4,2.47769]
["bitfinex","ETHUSD",1736094125542,0.25731012,3632.7,3632.4,2.47769]
["bitfinex","ETHUSD",1736094125876,0.25731012,3632.7,3632.2,0.05]
["bitfinex","ETHUSD",1736094126060,0.25731012,3632.7,3632.2,2.52783]
["bitfinex","ETHUSD",1736094126252,0.25731012,3632.6,3632.2,2.52783]
["bitfinex","ETHUSD",1736094126449,0.25731012,3632.6,3632.2,0.05]
["bitfinex","ETHUSD",1736094126858,0.25731012,3632.5,3632.2,0.05]
["bitfinex","ETHUSD",1736094127346,0.25731012,3632.5,3632.2,2.52783]
["bitfinex","ETHUSD",1736094127544,0.25731012,3632.4,3632.2,2.52783]
["bitfinex","ETHUSD",1736094128065,2.0258568,3632.9,3632.2,2.52783]
["bitfinex","ETHUSD",1736094128066,1.1483568,3632.8,3632.2,2.52783]
["bitfinex","ETHUSD",1736094128785,0.25744988,3632.7,3632.2,2.52783]
["bitfinex","ETHUSD",1736094129365,0.25744988,3632.6,3632.2,2.52783]
["bitfinex","ETHUSD",1736094130216,0.25744988,3632.5,3632.3,2.47775]
["bitfinex","ETHUSD",1736094130787,1.2713568,3632.9,3632.3,2.47775]
["bitfinex","ETHUSD",1736094130985,1.2713568,3632.9,3632.2,0.05]
["bitfinex","ETHUSD",1736094131204,0.123,3632.9,3632.5,2.47762]
["bitfinex","ETHUSD",1736094131556,0.25749099,3632.8,3632.5,2.47762]
["bitfinex","ETHUSD",1736094132188,0.25749099,3632.7,3632.5,2.47762]
["bitfinex","ETHUSD",1736094132850,0.123,3632.9,3632.5,2.47762]
["bitfinex","ETHUSD",1736094133454,0.25746629,3632.8,3632.5,2.47762]
["bitfinex","ETHUSD",1736094134061,0.25746629,3632.7,3632.5,2.47762]
["bitfinex","ETHUSD",1736094135195,0.25746629,3632.6,3632.5,2.47762]
["bitfinex","ETHUSD",1736094135687,1.1483568,3633.0,3632.5,2.47762]
["bitfinex","ETHUSD",1736094135852,1.1483568,3633.0,3632.3,0.8176]
["bitfinex","ETHUSD",1736094136048,1.1483568,3633.0,3632.3,1.152152]
["bitfinex","ETHUSD",1736094136620,0.95289445,3632.9,3632.5,2.47761]
["bitfinex","ETHUSD",1736094136772,1.21039113,3632.9,3632.5,2.47761]
["bitfinex","ETHUSD",1736094137469,0.7564,3633.1,3632.5,2.47761]
["bitfinex","ETHUSD",1736094138291,0.25750059,3633.0,3632.5,2.47761]
["bitfinex","ETHUSD",1736094138885,0.25750059,3632.9,3632.5,2.47761]
["bitfinex","ETHUSD",1736094139190,0.25750059,3632.9,3632.7,2.47747]
["bitfinex","ETHUSD",1736094139695,1.9047568,3633.1,3632.7,2.47747]
["bitfinex","ETHUSD",1736094140388,0.25735425,3633.0,3632.7,2.47747]
["bitfinex","ETHUSD",1736094140697,1.21043127,3633.0,3632.7,2.47747]
["bitfinex","ETHUSD",1736094141074,0.25735425,3633.0,3632.7,2.47747]
["bitfinex","ETHUSD",1736094141274,0.25735425,3632.9,3632.7,2.47747]
["bitfinex","ETHUSD",1736094141889,0.25735425,3632.8,3632.7,2.47747]
["bitfinex","ETHUSD",1736094143326,0.25735425,3633.0,3632.7,2.78540559]
["bitfinex","ETHUSD",1736094143805,0.25735425,3633.0,3632.8,2.47742]
["bitfinex","ETHUSD",1736094144010,1.1483568,3633.1,3632.9,4.49618696]
["bitfinex","ETHUSD",1736094144211,1.1483568,3633.1,3633.0,2.47729]
["bitfinex","ETHUSD",1736094145726,0.95326597,3633.2,3633.0,2.47729]
["bitfinex","ETHUSD",1736094145929,0.95326597,3633.2,3633.1,0.329489]
["bitfinex","ETHUSD",1736094147049,0.95326597,3633.3,3633.0,2.47729]
["bitfinex","ETHUSD",1736094148728,1.1483568,3633.4,3633.0,2.47729]
["bitfinex","ETHUSD",1736094149039,0.25721538,3633.3,3633.0,2.47729]
["bitfinex","ETHUSD",1736094149341,0.25721538,3633.3,3632.8,2.47742]
["bitfinex","ETHUSD",1736094149839,0.25721538,3633.2,3632.8,2.47742]
["bitfinex","ETHUSD",1736094150040,0.25721538,3633.2,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094150540,2.57828137,3633.4,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094151040,0.25711513,3633.3,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094151704,0.25711513,3633.2,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094152521,1.1483568,3633.4,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094153248,0.25704051,3633.3,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094153747,0.25704051,3633.2,3632.9,0.35583556]
["bitfinex","ETHUSD",1736094154156,0.25704051,3633.2,3633.0,0.31411912]
["bitfinex","ETHUSD",1736094154647,3.52931485,3633.3,3633.0,0.31411912]
["bitfinex","ETHUSD",1736094155047,3.52600226,3633.3,3633.0,0.31411912]
["bitfinex","ETHUSD",1736094155250,0.81,3633.5,3633.0,0.31411912]
["bitfinex","ETHUSD",1736094155746,0.25704356,3633.4,3633.0,0.31411912]
["bitfinex","ETHUSD",1736094156347,0.25704356,3633.4,3632.8,2.47742]
["bitfinex","ETHUSD",1736094156551,0.25704356,3633.3,3632.6,0.773]
["bitfinex","ETHUSD",1736094157144,0.25704356,3633.2,3632.6,0.773]
["bitfinex","ETHUSD",1736094157925,0.25704356,3633.1,3632.6,0.773]
["bitfinex","ETHUSD",1736094158325,1.2090719,3633.1,3632.6,0.773]
["bitfinex","ETHUSD",1736094158524,1.2090719,3633.1,3632.6,1.09806]
["bitfinex","ETHUSD",1736094158738,0.25704356,3633.0,3632.6,1.09806]
["bitfinex","ETHUSD",1736094159735,0.25704356,3632.9,3632.6,1.09806]
["bitfinex","ETHUSD",1736094159941,0.25704356,3632.9,3632.6,0.32506]
["bitfinex","ETHUSD",1736094160139,1.72253521,3633.4,3632.5,2.4776]
["bitfinex","ETHUSD",1736094160838,0.2572526,3633.3,3632.5,2.4776]
["bitfinex","ETHUSD",1736094161329,0.2572526,3633.2,3632.5,2.4776]
["bitfinex","ETHUSD",1736094161956,0.2572526,3633.1,3632.5,2.4776]
["bitfinex","ETHUSD",1736094162855,0.2572526,3633.0,3632.5,2.4776]
["bitfinex","ETHUSD",1736094163056,0.8262,3632.9,3632.4,0.7804]
["bitfinex","ETHUSD",1736094163256,0.8262,3632.9,3632.4,1.225001]
["bitfinex","ETHUSD",1736094163418,0.2572526,3632.8,3632.4,1.225001]
["bitfinex","ETHUSD",1736094164118,0.8224,3633.2,3632.5,2.47762]
["bitfinex","ETHUSD",1736094164820,0.25729571,3633.1,3632.5,2.47762]
["bitfinex","ETHUSD",1736094165023,2.63814804,3633.1,3632.5,2.47762]
["bitfinex","ETHUSD",1736094165423,0.25729571,3633.0,3632.5,2.47762]
["bitfinex","ETHUSD",1736094165624,0.25729571,3633.0,3632.5,2.8528821]
["bitfinex","ETHUSD",1736094166061,0.25729571,3632.9,3632.5,2.8528821]
["bitfinex","ETHUSD",1736094166430,0.25729571,3632.8,3632.5,2.8528821]
["bitfinex","ETHUSD",1736094167135,0.95234093,3633.0,3632.5,0.3752621]
["bitfinex","ETHUSD",1736094167334,1.15170937,3633.2,3632.8,2.4774]
["bitfinex","ETHUSD",1736094168269,0.25722237,3633.1,3632.8,2.4774]
["bitfinex","ETHUSD",1736094169266,0.95211401,3633.3,3632.8,2.4774]
["bitfinex","ETHUSD",1736094169950,0.25733389,3633.2,3632.8,2.4774]
["bitfinex","ETHUSD",1736094170549,0.25733389,3633.1,3632.8,2.4774]
["bitfinex","ETHUSD",1736094170738,0.25733389,3633.1,3632.8,2.72514]
["bitfinex","ETHUSD",1736094171426,1.15170937,3633.4,3632.8,2.72514]
["bitfinex","ETHUSD",1736094172262,3.53304512,3633.3,3632.8,2.72514]
["bitfinex","ETHUSD",1736094172446,3.79033799,3633.3,3632.8,2.72514]
["bitfinex","ETHUSD",1736094172853,3.79033799,3633.3,3632.9,0.7673]
["bitfinex","ETHUSD",1736094173023,0.25729287,3633.2,3632.9,0.7673]
["bitfinex","ETHUSD",1736094173230,1.20982717,3633.2,3632.9,3.24465]
["bitfinex","ETHUSD",1736094173665,0.25729287,3633.1,3632.9,3.24465]
["bitfinex","ETHUSD",1736094174035,0.9525343,3633.2,3632.9,3.24465]
["bitfinex","ETHUSD",1736094174236,3.7461476,3633.5,3633.0,1.20121239]
["bitfinex","ETHUSD",1736094174237,1.15170937,3633.4,3633.0,1.20121239]
["bitfinex","ETHUSD",1736094174452,1.15170937,3633.4,3633.2,1.20121239]
["bitfinex","ETHUSD",1736094174853,1.15170937,3633.4,3633.3,2.47708]
["bitfinex","ETHUSD",1736094175445,0.95269662,3633.8,3633.4,2.47701]
["bitfinex","ETHUSD",1736094175761,0.95269662,3633.8,3633.4,2.84483224]
["bitfinex","ETHUSD",1736094176833,1.15170937,3634.0,3633.4,2.84483224]
["bitfinex","ETHUSD",1736094177035,0.25715243,3633.7,3633.4,2.84483224]
["bitfinex","ETHUSD",1736094177455,3.16942176,3634.0,3633.4,0.36782224]
["bitfinex","ETHUSD",1736094177669,3.16942176,3634.0,3633.3,3.24437]
["bitfinex","ETHUSD",1736094178286,0.25709208,3633.9,3633.3,3.24437]
["bitfinex","ETHUSD",1736094178975,0.25709208,3633.8,3633.3,3.24437]
["bitfinex","ETHUSD",1736094179670,3.5327203,3633.9,3633.4,2.47701]
["bitfinex","ETHUSD",1736094180641,3.5327203,3633.9,3633.5,2.47693]
["bitfinex","ETHUSD",1736094180831,0.95240437,3633.8,3633.5,2.47693]
["bitfinex","ETHUSD",1736094181259,0.95240437,3633.8,3633.7,2.47681]
["bitfinex","ETHUSD",1736094181458,0.95240437,3633.8,3633.7,3.24411]
["bitfinex","ETHUSD",1736094181660,1.42860656,3633.9,3633.7,3.24411]
["bitfinex","ETHUSD",1736094182386,1.72253521,3634.1,3633.8,2.47668]
["bitfinex","ETHUSD",1736094182387,1.15170937,3634.1,3633.8,2.47668]
["bitfinex","ETHUSD",1736094182530,1.15170937,3634.1,3633.7,0.7673]
["bitfinex","ETHUSD",1736094182531,1.15170937,3634.1,3633.9,2.47667]
["bitfinex","ETHUSD",1736094182830,1.15170937,3634.1,3634.0,0.324397]
["bitfinex","ETHUSD",1736094183268,1.15170937,3634.1,3634.0,2.800997]
["bitfinex","ETHUSD",1736094183434,1.15170937,3634.1,3634.0,4.79810939]
["bitfinex","ETHUSD",1736094184056,2.38117598,3634.4,3634.2,2.47647]
["bitfinex","ETHUSD",1736094185030,2.38117598,3634.4,3634.3,2.4764]
["bitfinex","ETHUSD",1736094185236,2.38117598,3634.4,3634.3,2.8360697]
["bitfinex","ETHUSD",1736094185445,2.10417976,3634.7,3634.3,2.8360697]
["bitfinex","ETHUSD",1736094185650,2.10417976,3634.7,3634.4,3.27221]
["bitfinex","ETHUSD",1736094187451,0.95247039,3635.0,3634.4,3.27221]
["bitfinex","ETHUSD",1736094188266,0.123,3635.1,3634.4,3.27221]
["bitfinex","ETHUSD",1736094188574,0.123,3635.1,3634.4,3.63539797]
["bitfinex","ETHUSD",1736094189377,0.123,3635.1,3634.6,2.47618]
["bitfinex","ETHUSD",1736094189589,0.123,3635.1,3634.4,1.15908797]
["bitfinex","ETHUSD",1736094189775,0.123,3635.1,3634.9,2.47597]
["bitfinex","ETHUSD",1736094189941,1.15170937,3635.4,3634.9,2.47597]
["bitfinex","ETHUSD",1736094191348,0.822,3635.5,3634.9,2.47597]
["bitfinex","ETHUSD",1736094191553,0.822,3635.5,3634.6,3.27673]
["bitfinex","ETHUSD",1736094192141,1.15170937,3635.9,3634.8,0.55]
["bitfinex","ETHUSD",1736094192265,1.15170937,3635.9,3635.4,2.47564]
["bitfinex","ETHUSD",1736094192464,1.15170937,3635.9,3635.3,0.8006]
["bitfinex","ETHUSD",1736094192671,1.15170937,3635.9,3635.5,2.47556]
["bitfinex","ETHUSD",1736094193081,1.15170937,3635.9,3635.3,0.8006]
["bitfinex","ETHUSD",1736094193397,1.15170937,3635.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736094193993,1.15170937,3635.9,3635.3,0.8006]
["bitfinex","ETHUSD",1736094194286,1.15170937,3635.9,3635.7,2.47543]
["bitfinex","ETHUSD",1736094194473,0.945,3636.4,3635.7,2.47543]
["bitfinex","ETHUSD",1736094194683,0.822,3636.4,3635.7,2.47543]
["bitfinex","ETHUSD",1736094195198,2.09570937,3636.7,3635.8,2.47536]
["bitfinex","ETHUSD",1736094195490,1.97370937,3636.7,3635.9,2.4753]
["bitfinex","ETHUSD",1736094195797,0.822,3636.7,3635.9,2.4753]
["bitfinex","ETHUSD",1736094196392,0.822,3636.7,3635.7,0.8006]
["bitfinex","ETHUSD",1736094196704,0.822,3636.7,3635.7,3.27605]
["bitfinex","ETHUSD",1736094196858,0.822,3636.7,3635.7,3.6364189]
["bitfinex","ETHUSD",1736094197408,0.822,3636.7,3635.8,2.47537]
["bitfinex","ETHUSD",1736094197911,0.944,3636.7,3635.8,2.47537]
["bitfinex","ETHUSD",1736094198696,0.822,3636.5,3635.7,0.3603689]
["bitfinex","ETHUSD",1736094199492,0.822,3636.5,3635.6,2.4755]
["bitfinex","ETHUSD",1736094200696,2.65937453,3636.3,3635.3,2.47565]
["bitfinex","ETHUSD",1736094200925,0.822,3636.2,3635.3,2.47565]
["bitfinex","ETHUSD",1736094203143,3.822,3636.2,3634.7,0.8006]
["bitfinex","ETHUSD",1736094203325,0.822,3635.6,3634.1,3.27714]
["bitfinex","ETHUSD",1736094203533,0.822,3635.6,3634.2,0.59365145]
["bitfinex","ETHUSD",1736094203914,0.822,3635.6,3634.6,2.47619]
["bitfinex","ETHUSD",1736094204734,2.65937453,3635.4,3634.2,0.59365145]
["bitfinex","ETHUSD",1736094204938,0.944,3635.3,3634.2,0.59365145]
["bitfinex","ETHUSD",1736094205119,0.944,3635.3,3634.1,0.8006]
["bitfinex","ETHUSD",1736094205632,0.944,3635.3,3634.3,2.47638]
["bitfinex","ETHUSD",1736094205827,0.944,3635.3,3634.1,0.8006]
["bitfinex","ETHUSD",1736094206235,0.944,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736094210150,0.25668542,3635.2,3634.6,2.47618]
["bitfinex","ETHUSD",1736094210750,0.944,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736094210931,1.3384,3635.3,3634.1,0.8006]
["bitfinex","ETHUSD",1736094211137,1.3384,3635.3,3633.9,2.65937453]
["bitfinex","ETHUSD",1736094211138,3.45107453,3635.1,3633.8,0.7563]
["bitfinex","ETHUSD",1736094211354,0.7917,3634.9,3633.8,0.7563]
["bitfinex","ETHUSD",1736094211535,0.7917,3634.9,3633.9,2.47667]
["bitfinex","ETHUSD",1736094211735,0.7917,3634.9,3634.0,2.47659]
["bitfinex","ETHUSD",1736094212264,0.25668452,3634.8,3634.0,2.47659]
["bitfinex","ETHUSD",1736094213358,0.92746042,3634.8,3634.0,2.47659]
["bitfinex","ETHUSD",1736094213966,0.7917,3634.7,3634.0,2.47659]
["bitfinex","ETHUSD",1736094214129,1.04838452,3634.7,3634.0,2.47659]
["bitfinex","ETHUSD",1736094214330,0.25668452,3634.7,3634.1,3.41567453]
["bitfinex","ETHUSD",1736094214560,0.25668452,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736094214754,0.7917,3634.9,3634.1,2.47652]
["bitfinex","ETHUSD",1736094215671,0.25668452,3634.8,3634.1,2.47652]
["bitfinex","ETHUSD",1736094215888,0.25668452,3634.8,3634.1,2.724172]
["bitfinex","ETHUSD",1736094216232,0.25668452,3634.8,3634.3,2.47633]
["bitfinex","ETHUSD",1736094216646,0.7917,3634.9,3634.3,2.47633]
["bitfinex","ETHUSD",1736094216968,0.7917,3634.9,3634.1,2.724182]
["bitfinex","ETHUSD",1736094217171,0.7917,3634.9,3634.1,2.47653]
["bitfinex","ETHUSD",1736094217591,0.25681571,3634.8,3634.1,2.47653]
["bitfinex","ETHUSD",1736094217790,0.25681571,3634.8,3634.1,2.799813]
["bitfinex","ETHUSD",1736094218249,0.7917,3634.9,3634.1,2.799813]
["bitfinex","ETHUSD",1736094219277,0.7917,3634.9,3634.1,2.47653]
["bitfinex","ETHUSD",1736094219664,0.25683456,3634.8,3634.1,2.47653]
["bitfinex","ETHUSD",1736094220624,0.7917,3634.9,3634.1,2.47653]
["bitfinex","ETHUSD",1736094222295,0.7917,3634.9,3634.2,2.47644]
["bitfinex","ETHUSD",1736094222521,0.7917,3634.9,3634.5,2.47625]
["bitfinex","ETHUSD",1736094222671,1.15170937,3635.4,3634.6,2.47618]
["bitfinex","ETHUSD",1736094222869,0.9137,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736094223172,0.9137,3635.3,3634.7,2.47609]
["bitfinex","ETHUSD",1736094223614,0.25674991,3635.2,3634.7,2.47609]
["bitfinex","ETHUSD",1736094224211,0.9137,3635.3,3634.7,2.47609]
["bitfinex","ETHUSD",1736094225368,0.25682541,3635.2,3634.7,2.47609]
["bitfinex","ETHUSD",1736094225568,0.25682541,3635.2,3634.8,0.247609]
["bitfinex","ETHUSD",1736094225770,0.25682541,3635.2,3635.1,2.47586]
["bitfinex","ETHUSD",1736094226278,1.94340937,3635.7,3635.5,2.47555]
["bitfinex","ETHUSD",1736094226279,1.15170937,3635.7,3635.5,2.47555]
["bitfinex","ETHUSD",1736094226491,1.15170937,3635.7,3635.6,2.47551]
["bitfinex","ETHUSD",1736094227792,0.122,3636.3,3635.9,2.47531]
["bitfinex","ETHUSD",1736094232914,1.15170937,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1736094233076,1.15170937,3636.9,3636.8,3.99627453]
["bitfinex","ETHUSD",1736094234216,1.72362151,3638.3,3636.8,3.99627453]
["bitfinex","ETHUSD",1736094234432,1.72362151,3638.3,3637.1,2.47445]
["bitfinex","ETHUSD",1736094234580,0.25635251,3638.2,3637.1,2.47445]
["bitfinex","ETHUSD",1736094234917,0.25635251,3638.2,3637.1,3.12152245]
["bitfinex","ETHUSD",1736094235279,0.25635251,3638.2,3636.8,0.7869]
["bitfinex","ETHUSD",1736094235280,0.25635251,3638.1,3636.8,3.26155]
["bitfinex","ETHUSD",1736094235520,0.25635251,3638.1,3636.4,0.7869]
["bitfinex","ETHUSD",1736094235521,5.47409,3637.7,3636.4,0.7869]
["bitfinex","ETHUSD",1736094235688,0.122,3637.6,3636.3,2.47503]
["bitfinex","ETHUSD",1736094236043,0.37835251,3637.6,3636.3,2.47503]
["bitfinex","ETHUSD",1736094236381,0.25635251,3637.5,3636.3,2.47503]
["bitfinex","ETHUSD",1736094236581,0.25635251,3637.5,3636.4,0.326193]
["bitfinex","ETHUSD",1736094236815,0.122,3637.4,3636.4,0.326193]
["bitfinex","ETHUSD",1736094237512,0.7732,3637.3,3636.4,0.326193]
["bitfinex","ETHUSD",1736094238019,2.65937453,3636.9,3635.7,0.7869]
["bitfinex","ETHUSD",1736094238208,3.2479,3636.8,3635.4,2.47563]
["bitfinex","ETHUSD",1736094238607,3.2479,3636.8,3635.5,2.47556]
["bitfinex","ETHUSD",1736094238919,3.7732,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736094239421,0.7732,3636.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736094239993,1.15170937,3637.3,3635.1,5.47579]
["bitfinex","ETHUSD",1736094239994,1.15170937,3637.3,3636.0,0.55]
["bitfinex","ETHUSD",1736094240197,1.15170937,3637.3,3636.3,2.47503]
["bitfinex","ETHUSD",1736094240411,0.25587717,3637.2,3636.3,2.47503]
["bitfinex","ETHUSD",1736094240796,0.25587717,3637.2,3635.7,1.03445]
["bitfinex","ETHUSD",1736094240997,0.7732,3637.2,3635.7,1.03445]
["bitfinex","ETHUSD",1736094241205,0.49249094,3637.1,3636.1,2.47516]
["bitfinex","ETHUSD",1736094242010,0.7732,3637.0,3635.9,2.47531]
["bitfinex","ETHUSD",1736094242220,0.122,3636.9,3635.9,2.47531]
["bitfinex","ETHUSD",1736094245118,0.25600995,3636.8,3635.9,2.47531]
["bitfinex","ETHUSD",1736094245625,0.122,3636.9,3635.9,2.47531]
["bitfinex","ETHUSD",1736094245825,0.95215555,3636.8,3635.9,2.47531]
["bitfinex","ETHUSD",1736094246123,0.7732,3636.7,3635.6,2.47548]
["bitfinex","ETHUSD",1736094246421,3.43257453,3636.7,3635.6,2.47548]
["bitfinex","ETHUSD",1736094247525,0.7732,3636.6,3635.6,2.47548]
["bitfinex","ETHUSD",1736094249292,3.7732,3636.6,3635.4,3.26254]
["bitfinex","ETHUSD",1736094249546,0.7991,3636.3,3635.1,2.47583]
["bitfinex","ETHUSD",1736094249691,0.7991,3636.2,3635.1,2.47583]
["bitfinex","ETHUSD",1736094250028,3.7991,3636.1,3634.7,0.7563]
["bitfinex","ETHUSD",1736094250224,0.7991,3636.1,3635.0,2.47587]
["bitfinex","ETHUSD",1736094250402,0.7991,3636.0,3635.0,2.47587]
["bitfinex","ETHUSD",1736094250750,0.89336345,3635.9,3635.0,2.47587]
["bitfinex","ETHUSD",1736094251227,0.25637722,3635.8,3635.0,2.47587]
["bitfinex","ETHUSD",1736094251622,0.25637722,3635.8,3635.1,2.47585]
["bitfinex","ETHUSD",1736094252199,0.25637722,3635.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736094252703,0.25637722,3635.8,3635.7,3.23175]
["bitfinex","ETHUSD",1736094252903,1.15170937,3636.5,3636.2,2.47507]
["bitfinex","ETHUSD",1736094253534,3.7991,3636.6,3636.2,2.47507]
["bitfinex","ETHUSD",1736094253535,0.7991,3636.6,3636.2,2.47507]
["bitfinex","ETHUSD",1736094254126,0.25674093,3636.5,3636.2,2.47507]
["bitfinex","ETHUSD",1736094255133,0.25674093,3636.4,3636.2,2.47507]
["bitfinex","ETHUSD",1736094255726,0.25674093,3636.5,3636.2,2.47507]
["bitfinex","ETHUSD",1736094256303,0.25674093,3636.5,3636.0,2.47524]
["bitfinex","ETHUSD",1736094257018,0.25674093,3636.4,3636.0,2.47524]
["bitfinex","ETHUSD",1736094257303,0.25674093,3636.4,3636.0,3.12960624]
["bitfinex","ETHUSD",1736094257715,0.25674093,3636.5,3636.0,3.12960624]
["bitfinex","ETHUSD",1736094258440,0.25674093,3636.4,3636.0,3.12960624]
["bitfinex","ETHUSD",1736094258950,0.25674093,3636.5,3636.0,3.12960624]
["bitfinex","ETHUSD",1736094259634,0.25674093,3636.4,3636.2,2.47508]
["bitfinex","ETHUSD",1736094259838,0.25674093,3636.4,3636.2,2.78802462]
["bitfinex","ETHUSD",1736094260042,0.25674093,3636.8,3636.2,2.78802462]
["bitfinex","ETHUSD",1736094260398,0.25674093,3636.8,3636.2,2.47508]
["bitfinex","ETHUSD",1736094260602,0.25674093,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736094261407,0.25674093,3636.8,3636.2,2.47508]
["bitfinex","ETHUSD",1736094262215,0.25674093,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736094262617,0.25674093,3636.8,3636.2,2.47508]
["bitfinex","ETHUSD",1736094263119,0.25674093,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736094263514,0.9211,3636.9,3636.2,2.47508]
["bitfinex","ETHUSD",1736094263743,0.25700466,3636.6,3636.2,2.47508]
["bitfinex","ETHUSD",1736094264537,0.25700466,3636.5,3636.2,2.47508]
["bitfinex","ETHUSD",1736094265109,0.25700466,3636.4,3636.2,2.78802462]
["bitfinex","ETHUSD",1736094265620,0.25700466,3636.3,3636.2,2.78802462]
["bitfinex","ETHUSD",1736094266230,0.25700466,3636.3,3636.2,3.56952462]
["bitfinex","ETHUSD",1736094267262,0.25700466,3637.1,3636.8,2.47465]
["bitfinex","ETHUSD",1736094267821,0.25700466,3637.0,3636.3,0.55]
["bitfinex","ETHUSD",1736094268033,0.25700466,3637.0,3636.9,2.47463]
["bitfinex","ETHUSD",1736094272339,0.25700466,3637.5,3636.9,2.47463]
["bitfinex","ETHUSD",1736094272865,0.25700466,3637.4,3636.9,2.47463]
["bitfinex","ETHUSD",1736094273152,0.25700466,3637.4,3636.7,2.47477]
["bitfinex","ETHUSD",1736094273459,1.15170937,3637.5,3636.7,2.47477]
["bitfinex","ETHUSD",1736094273460,0.25700466,3637.3,3636.7,2.47477]
["bitfinex","ETHUSD",1736094273665,0.25700466,3637.3,3636.7,2.800397]
["bitfinex","ETHUSD",1736094274156,0.25700466,3637.2,3636.7,2.800397]
["bitfinex","ETHUSD",1736094274655,0.7975,3637.0,3636.3,2.47503]
["bitfinex","ETHUSD",1736094275228,0.25700466,3636.9,3636.3,2.47503]
["bitfinex","ETHUSD",1736094275427,0.25700466,3636.9,3636.4,2.47495]
["bitfinex","ETHUSD",1736094280965,0.25700466,3636.8,3636.4,2.47495]
["bitfinex","ETHUSD",1736094281634,0.25700466,3636.9,3636.4,2.47495]
["bitfinex","ETHUSD",1736094281842,0.25700466,3636.9,3636.4,2.83532946]
["bitfinex","ETHUSD",1736094282239,0.25700466,3636.8,3636.4,2.83532946]
["bitfinex","ETHUSD",1736094282435,0.25700466,3636.8,3636.4,0.36037946]
["bitfinex","ETHUSD",1736094282654,0.7975,3637.0,3636.4,2.47491]
["bitfinex","ETHUSD",1736094283430,0.25734466,3636.9,3636.4,2.47491]
["bitfinex","ETHUSD",1736094284169,0.25734466,3636.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736094284869,0.25734466,3636.7,3636.5,2.4749]
["bitfinex","ETHUSD",1736094285471,0.7975,3637.0,3636.5,2.4749]
["bitfinex","ETHUSD",1736094286064,0.25741344,3636.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736094286764,0.25741344,3636.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736094287370,0.25741344,3636.7,3636.5,2.4749]
["bitfinex","ETHUSD",1736094288185,0.7975,3637.0,3636.5,2.4749]
["bitfinex","ETHUSD",1736094288736,0.25748341,3636.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736094289352,0.25748341,3636.8,3636.5,2.75368446]
["bitfinex","ETHUSD",1736094290277,0.25748341,3636.7,3636.5,2.75368446]
["bitfinex","ETHUSD",1736094290769,0.25748341,3636.6,3636.5,2.75368446]
["bitfinex","ETHUSD",1736094297594,0.25748341,3636.6,3636.5,4.08068446]
["bitfinex","ETHUSD",1736094297799,3.41e-06,3636.6,3636.5,4.08068446]
["bitfinex","ETHUSD",1736094297946,1.15170937,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736094298294,1.15170937,3637.2,3637.1,3.746404]
["bitfinex","ETHUSD",1736094299236,0.7758,3637.9,3637.1,3.746404]
["bitfinex","ETHUSD",1736094299237,0.7758,3637.9,3637.5,2.4742]
["bitfinex","ETHUSD",1736094301705,1.15170937,3638.2,3637.6,0.777]
["bitfinex","ETHUSD",1736094301991,1.15170937,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736094302499,1.15170937,3638.1,3637.8,2.47401]
["bitfinex","ETHUSD",1736094303545,1.14839668,3638.1,3637.6,0.777]
["bitfinex","ETHUSD",1736094303741,1.72253521,3638.3,3637.6,0.777]
["bitfinex","ETHUSD",1736094303742,2.3810517,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736094305195,0.005,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736094305480,0.005,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736094305685,0.005,3638.4,3637.7,2.799188]
["bitfinex","ETHUSD",1736094306503,0.005,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736094307486,0.005,3638.4,3637.8,2.474]
["bitfinex","ETHUSD",1736094309897,0.005,3638.4,3637.9,2.47393]
["bitfinex","ETHUSD",1736094310884,0.005,3638.4,3637.6,0.777]
["bitfinex","ETHUSD",1736094311201,0.005,3638.4,3637.4,2.47429]
["bitfinex","ETHUSD",1736094311402,0.7574,3638.3,3637.4,2.47429]
["bitfinex","ETHUSD",1736094311564,0.7574,3638.3,3637.4,3.1536844]
["bitfinex","ETHUSD",1736094312369,0.7574,3638.3,3637.4,2.47429]
["bitfinex","ETHUSD",1736094313852,0.7574,3638.3,3637.5,2.47421]
["bitfinex","ETHUSD",1736094314821,0.7574,3638.3,3637.3,0.8003]
["bitfinex","ETHUSD",1736094314822,0.7574,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736094315111,0.7574,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736094315314,0.7574,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736094315857,0.005,3638.4,3637.9,3.27421]
["bitfinex","ETHUSD",1736094318613,0.005,3638.4,3637.9,2.47391]
["bitfinex","ETHUSD",1736094321912,0.005,3638.4,3638.0,2.47386]
["bitfinex","ETHUSD",1736094323488,0.005,3638.4,3638.0,0.8003]
["bitfinex","ETHUSD",1736094323890,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094324213,0.005,3638.4,3638.3,2.801078]
["bitfinex","ETHUSD",1736094325786,0.005,3638.4,3638.3,0.327398]
["bitfinex","ETHUSD",1736094337332,0.005,3638.4,3638.3,2.801078]
["bitfinex","ETHUSD",1736094349718,0.005,3638.4,3638.3,3.589078]
["bitfinex","ETHUSD",1736094350421,0.005,3638.4,3638.3,3.26168]
["bitfinex","ETHUSD",1736094350622,0.005,3638.4,3638.1,2.4738]
["bitfinex","ETHUSD",1736094350921,0.7973,3638.4,3638.1,2.4738]
["bitfinex","ETHUSD",1736094351777,0.7973,3638.4,3638.2,2.47374]
["bitfinex","ETHUSD",1736094353224,0.7973,3638.4,3638.0,2.47388]
["bitfinex","ETHUSD",1736094354385,0.7973,3638.4,3638.1,2.95806807]
["bitfinex","ETHUSD",1736094355359,0.7973,3638.4,3638.1,2.47378]
["bitfinex","ETHUSD",1736094358546,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094358748,0.005,3638.4,3638.3,3.26168]
["bitfinex","ETHUSD",1736094359458,0.005,3638.4,3638.3,4.45919524]
["bitfinex","ETHUSD",1736094361370,0.005,3638.4,3638.3,6.93163965]
["bitfinex","ETHUSD",1736094361530,0.005,3638.4,3638.3,8.04324437]
["bitfinex","ETHUSD",1736094362673,0.005,3638.4,3638.3,6.90538438]
["bitfinex","ETHUSD",1736094363739,0.005,3638.4,3638.3,4.91986914]
["bitfinex","ETHUSD",1736094364067,0.005,3638.4,3638.3,3.80826442]
["bitfinex","ETHUSD",1736094364238,0.005,3638.4,3638.3,1.33458442]
["bitfinex","ETHUSD",1736094364836,0.005,3638.4,3638.3,3.80826442]
["bitfinex","ETHUSD",1736094365157,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094369791,0.7929,3638.3,3637.9,1.15141664]
["bitfinex","ETHUSD",1736094369950,1.99041524,3638.1,3638.0,1.15141664]
["bitfinex","ETHUSD",1736094370374,2.54041524,3638.1,3638.0,1.15141664]
["bitfinex","ETHUSD",1736094370947,1.3429,3638.1,3638.0,1.15141664]
["bitfinex","ETHUSD",1736094371454,5.63710316,3638.1,3637.1,2.47447]
["bitfinex","ETHUSD",1736094372255,5.63710316,3638.1,3637.2,2.4744]
["bitfinex","ETHUSD",1736094372529,5.08710316,3638.1,3637.5,2.47422]
["bitfinex","ETHUSD",1736094372657,1.15324838,3637.9,3637.6,2.47412]
["bitfinex","ETHUSD",1736094373068,1.15324838,3637.9,3637.7,2.47405]
["bitfinex","ETHUSD",1736094374463,1.74716737,3638.1,3637.7,2.47405]
["bitfinex","ETHUSD",1736094375865,1.74716737,3638.1,3637.4,0.7643]
["bitfinex","ETHUSD",1736094376064,0.7929,3638.1,3637.5,2.47421]
["bitfinex","ETHUSD",1736094376490,0.7929,3638.1,3637.3,2.97087057]
["bitfinex","ETHUSD",1736094376710,0.7929,3638.1,3637.3,2.47435]
["bitfinex","ETHUSD",1736094377089,0.7929,3638.1,3637.4,2.47426]
["bitfinex","ETHUSD",1736094378213,0.7929,3638.1,3637.5,2.47419]
["bitfinex","ETHUSD",1736094378719,1.15324838,3638.3,3637.6,0.7643]
["bitfinex","ETHUSD",1736094379017,1.15324838,3638.3,3638.0,2.47388]
["bitfinex","ETHUSD",1736094379173,1.73487258,3638.4,3638.2,0.7643]
["bitfinex","ETHUSD",1736094379503,1.73487258,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094380682,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094397928,0.005,3638.4,3638.3,3.26678]
["bitfinex","ETHUSD",1736094400705,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094402600,0.005,3638.4,3638.1,2.721198]
["bitfinex","ETHUSD",1736094403027,0.005,3638.4,3638.2,2.47374]
["bitfinex","ETHUSD",1736094404100,0.005,3638.4,3638.2,3.0458528]
["bitfinex","ETHUSD",1736094405638,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094408443,0.005,3638.4,3638.3,2.50116251]
["bitfinex","ETHUSD",1736094410068,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094421855,0.005,3638.4,3638.3,5.47368]
["bitfinex","ETHUSD",1736094422068,0.005,3638.4,3638.3,6.69326453]
["bitfinex","ETHUSD",1736094422952,0.005,3638.4,3638.3,7.84468117]
["bitfinex","ETHUSD",1736094424656,0.005,3638.4,3638.3,10.09885589]
["bitfinex","ETHUSD",1736094425436,0.005,3638.4,3638.3,8.38827838]
["bitfinex","ETHUSD",1736094425646,0.005,3638.4,3638.3,6.69326453]
["bitfinex","ETHUSD",1736094429562,0.005,3638.4,3638.3,8.41889093]
["bitfinex","ETHUSD",1736094430633,0.005,3638.4,3638.3,10.11472433]
["bitfinex","ETHUSD",1736094431057,0.005,3638.4,3638.3,11.3118325]
["bitfinex","ETHUSD",1736094433036,0.005,3638.4,3638.3,7.8903727]
["bitfinex","ETHUSD",1736094437583,0.005,3638.4,3638.3,9.04070971]
["bitfinex","ETHUSD",1736094441751,0.005,3638.4,3638.3,3.62401701]
["bitfinex","ETHUSD",1736094442842,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736094455165,0.005,3638.4,3638.0,1.15033701]
["bitfinex","ETHUSD",1736094455400,0.005,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736094455569,0.005,3638.4,3638.2,2.47375]
["bitfinex","ETHUSD",1736094457090,0.005,3638.4,3637.8,1.15033701]
["bitfinex","ETHUSD",1736094457277,0.825,3638.3,3637.8,1.15033701]
["bitfinex","ETHUSD",1736094457479,0.825,3638.3,3637.8,3.62429701]
["bitfinex","ETHUSD",1736094457708,0.20271082,3638.2,3637.8,3.62429701]
["bitfinex","ETHUSD",1736094457873,0.825,3638.3,3637.8,3.62429701]
["bitfinex","ETHUSD",1736094459412,2.38436066,3638.2,3637.8,2.47396]
["bitfinex","ETHUSD",1736094460714,0.95374426,3638.2,3637.8,2.47396]
["bitfinex","ETHUSD",1736094461917,2.9308845,3638.3,3637.8,2.47396]
["bitfinex","ETHUSD",1736094462116,3.672328,3638.3,3637.8,2.47396]
["bitfinex","ETHUSD",1736094463314,1.5664435,3638.3,3637.8,2.47396]
["bitfinex","ETHUSD",1736094466279,0.825,3638.3,3637.8,2.47396]
["bitfinex","ETHUSD",1736094476625,0.825,3638.3,3637.6,2.47414]
["bitfinex","ETHUSD",1736094478690,0.825,3638.3,3637.3,1.96870817]
["bitfinex","ETHUSD",1736094478888,0.825,3638.3,3637.5,2.47416]
["bitfinex","ETHUSD",1736094479235,0.82169168,3638.3,3637.5,2.47416]
["bitfinex","ETHUSD",1736094480041,2.01879985,3638.3,3637.5,2.47416]
["bitfinex","ETHUSD",1736094480376,1.19710817,3638.3,3637.5,2.47416]
["bitfinex","ETHUSD",1736094480841,1.19710817,3638.3,3637.3,0.7716]
["bitfinex","ETHUSD",1736094481042,1.19710817,3638.3,3637.3,2.47434]
["bitfinex","ETHUSD",1736094481392,1.19710817,3638.3,3637.4,0.247434]
["bitfinex","ETHUSD",1736094481545,1.19710817,3638.3,3637.3,2.47434]
["bitfinex","ETHUSD",1736094482278,0.8271,3638.2,3637.3,2.47434]
["bitfinex","ETHUSD",1736094482480,0.8271,3638.0,3637.0,3.23292]
["bitfinex","ETHUSD",1736094482677,0.8271,3638.0,3637.2,2.47442]
["bitfinex","ETHUSD",1736094483291,2.02420817,3637.9,3637.2,2.47442]
["bitfinex","ETHUSD",1736094484994,2.02420817,3637.9,3636.9,3.0]
["bitfinex","ETHUSD",1736094484995,0.8271,3637.9,3637.3,2.47436]
["bitfinex","ETHUSD",1736094486784,0.8271,3637.9,3637.3,0.36714682]
["bitfinex","ETHUSD",1736094486943,0.8271,3637.9,3637.6,2.47414]
["bitfinex","ETHUSD",1736094487343,0.8271,3637.9,3637.3,0.7735]
["bitfinex","ETHUSD",1736094487559,0.8271,3637.9,3637.4,2.47428]
["bitfinex","ETHUSD",1736094488479,0.8271,3637.9,3637.5,2.47417]
["bitfinex","ETHUSD",1736094492052,0.8271,3637.9,3637.3,3.24784]
["bitfinex","ETHUSD",1736094492252,0.8271,3637.9,3637.3,3.69233482]
["bitfinex","ETHUSD",1736094493089,0.8271,3637.9,3637.3,2.91883482]
["bitfinex","ETHUSD",1736094493294,2.02420817,3637.9,3636.8,2.34744518]
["bitfinex","ETHUSD",1736094493497,2.02420817,3637.9,3637.1,2.47448]
["bitfinex","ETHUSD",1736094493993,2.02420817,3637.9,3637.2,2.47441]
["bitfinex","ETHUSD",1736094493994,0.8271,3637.9,3637.2,2.47441]
["bitfinex","ETHUSD",1736094494701,0.95288138,3637.8,3637.2,2.47441]
["bitfinex","ETHUSD",1736094498097,0.8191,3637.7,3637.2,2.47441]
["bitfinex","ETHUSD",1736094498297,0.8191,3637.7,3636.8,2.02930817]
["bitfinex","ETHUSD",1736094498597,0.8191,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736094503245,0.8191,3637.7,3636.9,0.56543552]
["bitfinex","ETHUSD",1736094503444,0.8191,3637.7,3637.1,2.47444]
["bitfinex","ETHUSD",1736094503650,0.95367746,3637.6,3637.1,2.47444]
["bitfinex","ETHUSD",1736094506043,1.19710817,3637.5,3637.1,2.47444]
["bitfinex","ETHUSD",1736094506250,0.8191,3637.4,3637.1,2.47444]
["bitfinex","ETHUSD",1736094510447,2.00000817,3637.3,3636.6,1.15033701]
["bitfinex","ETHUSD",1736094510650,0.8029,3636.9,3636.6,1.15033701]
["bitfinex","ETHUSD",1736094511222,0.8029,3636.7,3636.6,1.15033701]
["bitfinex","ETHUSD",1736094511659,0.8029,3636.7,3636.3,1.15033701]
["bitfinex","ETHUSD",1736094511865,0.8029,3636.5,3636.3,1.15033701]
["bitfinex","ETHUSD",1736094512043,1.19710817,3636.4,3636.3,1.15033701]
["bitfinex","ETHUSD",1736094512250,2.00000817,3636.4,3636.3,1.15033701]
["bitfinex","ETHUSD",1736094512963,2.00000817,3636.4,3635.5,2.47558]
["bitfinex","ETHUSD",1736094512964,0.55,3636.3,3635.3,1.15033701]
["bitfinex","ETHUSD",1736094513137,5.70084807,3636.4,3635.3,1.15033701]
["bitfinex","ETHUSD",1736094513138,1.19710817,3635.8,3635.3,1.15033701]
["bitfinex","ETHUSD",1736094513342,1.19710817,3635.6,3635.3,1.15033701]
["bitfinex","ETHUSD",1736094514370,1.19710817,3635.6,3635.0,2.28168698]
["bitfinex","ETHUSD",1736094514371,1.7566399,3635.7,3635.0,2.47592]
["bitfinex","ETHUSD",1736094515231,1.15214024,3636.1,3635.7,2.47543]
["bitfinex","ETHUSD",1736094515430,1.15214024,3636.1,3635.9,2.47529]
["bitfinex","ETHUSD",1736094515625,1.15214024,3636.1,3636.0,0.36723982]
["bitfinex","ETHUSD",1736094515854,1.95504024,3636.6,3636.0,0.36723982]
["bitfinex","ETHUSD",1736094516170,1.95504024,3636.6,3635.9,2.47529]
["bitfinex","ETHUSD",1736094516936,0.8029,3636.6,3635.9,2.47529]
["bitfinex","ETHUSD",1736094517132,0.9249,3636.8,3635.6,3.49005856]
["bitfinex","ETHUSD",1736094517370,0.9249,3636.8,3635.7,0.8332]
["bitfinex","ETHUSD",1736094517949,0.9249,3636.8,3636.3,2.47502]
["bitfinex","ETHUSD",1736094518148,0.9249,3636.8,3636.3,3.30822]
["bitfinex","ETHUSD",1736094518351,0.9249,3636.8,3636.4,0.330822]
["bitfinex","ETHUSD",1736094518670,0.9249,3637.3,3636.4,2.805782]
["bitfinex","ETHUSD",1736094518970,0.9249,3637.3,3636.4,2.47496]
["bitfinex","ETHUSD",1736094519543,0.9249,3637.3,3636.3,0.8332]
["bitfinex","ETHUSD",1736094520178,0.2488,3636.7,3636.3,0.8332]
["bitfinex","ETHUSD",1736094520388,1.0418,3636.7,3636.0,2.47524]
["bitfinex","ETHUSD",1736094521196,1.0418,3636.7,3635.8,3.24257]
["bitfinex","ETHUSD",1736094521409,1.0418,3636.7,3635.9,0.324257]
["bitfinex","ETHUSD",1736094522083,1.0418,3636.7,3635.9,2.799527]
["bitfinex","ETHUSD",1736094522795,1.0418,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736094523649,0.2488,3636.7,3636.0,0.7672]
["bitfinex","ETHUSD",1736094523984,0.2488,3636.7,3636.2,2.47509]
["bitfinex","ETHUSD",1736094524297,0.2488,3636.7,3636.3,0.324229]
["bitfinex","ETHUSD",1736094529087,0.2488,3636.7,3635.9,0.324257]
["bitfinex","ETHUSD",1736094529088,0.789,3636.6,3635.9,0.324257]
["bitfinex","ETHUSD",1736094530295,0.789,3636.6,3635.8,2.47538]
["bitfinex","ETHUSD",1736094531276,0.789,3636.6,3635.5,2.47553]
["bitfinex","ETHUSD",1736094532166,0.789,3636.6,3635.6,2.4755]
["bitfinex","ETHUSD",1736094532366,0.789,3636.6,3635.7,2.47542]
["bitfinex","ETHUSD",1736094535607,0.789,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736094535802,0.789,3636.6,3635.9,2.722841]
["bitfinex","ETHUSD",1736094540967,0.789,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736094544005,0.789,3636.6,3635.4,3.25751]
["bitfinex","ETHUSD",1736094544178,0.789,3636.6,3635.8,2.47535]
["bitfinex","ETHUSD",1736094546896,0.789,3636.6,3635.9,2.4753]
["bitfinex","ETHUSD",1736094547109,0.2488,3636.7,3636.4,2.47496]
["bitfinex","ETHUSD",1736094547403,0.2488,3636.7,3636.4,2.722456]
["bitfinex","ETHUSD",1736094548910,0.2488,3636.7,3636.4,0.247496]
["bitfinex","ETHUSD",1736094554412,0.2488,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736094556736,0.2488,3636.7,3636.2,2.47509]
["bitfinex","ETHUSD",1736094557608,0.2488,3636.7,3635.9,0.7819]
["bitfinex","ETHUSD",1736094557804,0.2488,3636.7,3636.3,2.47502]
["bitfinex","ETHUSD",1736094561314,0.2488,3636.7,3636.0,1.15033701]
["bitfinex","ETHUSD",1736094561315,0.2488,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736094561512,0.2488,3636.7,3636.3,2.47498]
["bitfinex","ETHUSD",1736094576625,0.2488,3636.7,3636.1,1.15033701]
["bitfinex","ETHUSD",1736094576848,0.2488,3636.7,3636.4,2.47496]
["bitfinex","ETHUSD",1736094597977,0.7645,3636.6,3636.3,1.15033701]
["bitfinex","ETHUSD",1736094598553,0.7645,3636.6,3636.3,3.62536701]
["bitfinex","ETHUSD",1736094600070,0.95537499,3636.5,3636.3,2.47503]
["bitfinex","ETHUSD",1736094601386,0.7645,3636.6,3636.3,2.47503]
["bitfinex","ETHUSD",1736094602594,1.40094024,3636.7,3636.2,1.15033701]
["bitfinex","ETHUSD",1736094602753,1.40094024,3636.7,3636.3,0.40746737]
["bitfinex","ETHUSD",1736094602954,1.40094024,3636.7,3636.5,2.47489]
["bitfinex","ETHUSD",1736094604080,1.40094024,3636.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736094604388,0.2488,3636.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736094605318,0.2488,3636.7,3636.6,3.62516701]
["bitfinex","ETHUSD",1736094605624,0.2488,3636.7,3636.6,5.84508338]
["bitfinex","ETHUSD",1736094606119,0.2488,3636.7,3636.6,7.82389365]
["bitfinex","ETHUSD",1736094606754,0.2488,3636.7,3636.6,6.67355664]
["bitfinex","ETHUSD",1736094607154,0.2488,3636.7,3636.6,5.47484637]
["bitfinex","ETHUSD",1736094608086,0.2488,3636.7,3636.6,9.04207165]
["bitfinex","ETHUSD",1736094608469,0.2488,3636.7,3636.6,7.84336138]
["bitfinex","ETHUSD",1736094608671,0.2488,3636.7,3636.6,6.04205528]
["bitfinex","ETHUSD",1736094609595,0.2488,3636.7,3636.6,3.56722528]
["bitfinex","ETHUSD",1736094609800,0.2488,3636.7,3636.5,1.2855383]
["bitfinex","ETHUSD",1736094610465,0.8331,3636.6,3636.5,1.2855383]
["bitfinex","ETHUSD",1736094611303,0.8331,3636.6,3636.2,1.15202066]
["bitfinex","ETHUSD",1736094612367,0.8331,3636.6,3636.0,2.47523]
["bitfinex","ETHUSD",1736094612368,0.95439878,3636.5,3636.0,2.47523]
["bitfinex","ETHUSD",1736094613305,0.8331,3636.6,3636.0,2.47523]
["bitfinex","ETHUSD",1736094614514,1.24159128,3636.6,3635.8,1.15202066]
["bitfinex","ETHUSD",1736094615213,2.39373152,3636.6,3635.7,3.62743066]
["bitfinex","ETHUSD",1736094615567,2.39373152,3636.6,3635.8,2.47537]
["bitfinex","ETHUSD",1736094615984,2.39373152,3636.6,3635.7,1.15202066]
["bitfinex","ETHUSD",1736094616167,0.8331,3636.5,3635.7,1.15202066]
["bitfinex","ETHUSD",1736094616394,0.8331,3636.3,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094616585,0.8331,3636.2,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094616811,0.8331,3636.0,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094617210,0.8331,3635.9,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094617389,0.55,3636.1,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094617701,9.51536405,3635.7,3635.6,1.15202066]
["bitfinex","ETHUSD",1736094617914,9.51536405,3635.7,3634.3,0.8128]
["bitfinex","ETHUSD",1736094617915,4.3831,3635.6,3634.8,1.15202066]
["bitfinex","ETHUSD",1736094618084,0.8331,3635.3,3634.8,1.15202066]
["bitfinex","ETHUSD",1736094619408,2.38545685,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736094619604,0.43706971,3635.1,3634.4,2.47633]
["bitfinex","ETHUSD",1736094620568,0.8331,3635.3,3634.4,2.47633]
["bitfinex","ETHUSD",1736094620692,0.8331,3635.3,3634.5,2.47626]
["bitfinex","ETHUSD",1736094621328,0.8331,3635.3,3634.1,2.65681405]
["bitfinex","ETHUSD",1736094621513,0.8331,3635.3,3633.7,1.15202066]
["bitfinex","ETHUSD",1736094621514,0.8331,3635.3,3634.9,2.47592]
["bitfinex","ETHUSD",1736094622738,0.121,3635.5,3634.9,2.723512]
["bitfinex","ETHUSD",1736094624151,0.8331,3635.6,3634.9,2.723512]
["bitfinex","ETHUSD",1736094624939,0.8331,3635.6,3634.5,0.8128]
["bitfinex","ETHUSD",1736094625112,0.8331,3635.3,3634.1,2.47654]
["bitfinex","ETHUSD",1736094625439,0.8331,3635.3,3634.2,2.47644]
["bitfinex","ETHUSD",1736094625644,0.8331,3635.3,3634.0,1.15202066]
["bitfinex","ETHUSD",1736094625645,0.8331,3635.2,3634.0,1.15202066]
["bitfinex","ETHUSD",1736094625942,0.8331,3635.2,3634.1,2.47653]
["bitfinex","ETHUSD",1736094626144,0.8331,3635.0,3634.1,2.47653]
["bitfinex","ETHUSD",1736094627039,0.8331,3635.0,3633.9,2.47661]
["bitfinex","ETHUSD",1736094628502,3.8331,3635.0,3633.9,2.47661]
["bitfinex","ETHUSD",1736094628703,0.8331,3634.9,3633.9,2.47661]
["bitfinex","ETHUSD",1736094629543,0.8331,3634.9,3633.4,3.23909]
["bitfinex","ETHUSD",1736094629731,0.8331,3634.9,3633.7,2.4768]
["bitfinex","ETHUSD",1736094629732,0.93517381,3634.8,3633.7,2.4768]
["bitfinex","ETHUSD",1736094629931,0.7793,3634.7,3633.7,2.4768]
["bitfinex","ETHUSD",1736094630245,0.7793,3634.7,3633.8,2.47671]
["bitfinex","ETHUSD",1736094631718,0.7793,3634.7,3632.9,0.7621]
["bitfinex","ETHUSD",1736094631719,0.7793,3634.4,3632.9,0.7621]
["bitfinex","ETHUSD",1736094631930,0.9003,3634.4,3633.5,2.47693]
["bitfinex","ETHUSD",1736094632135,1.50362541,3634.4,3633.2,2.65681405]
["bitfinex","ETHUSD",1736094632324,0.9003,3634.4,3633.2,2.65681405]
["bitfinex","ETHUSD",1736094632522,0.9003,3634.4,3633.7,2.4768]
["bitfinex","ETHUSD",1736094633156,0.9003,3634.4,3633.0,2.47725]
["bitfinex","ETHUSD",1736094633460,3.121,3634.4,3632.9,0.7621]
["bitfinex","ETHUSD",1736094633677,0.7793,3634.2,3633.2,2.47714]
["bitfinex","ETHUSD",1736094633965,0.7986,3634.0,3633.2,2.47714]
["bitfinex","ETHUSD",1736094634259,0.7986,3634.0,3632.7,3.27535]
["bitfinex","ETHUSD",1736094634260,0.7986,3634.0,3632.8,2.47736]
["bitfinex","ETHUSD",1736094634423,0.7986,3634.0,3632.9,2.47732]
["bitfinex","ETHUSD",1736094635179,0.7986,3634.0,3633.0,2.47728]
["bitfinex","ETHUSD",1736094635860,0.7986,3634.0,3632.7,3.27539]
["bitfinex","ETHUSD",1736094636038,0.7986,3634.0,3633.1,2.47718]
["bitfinex","ETHUSD",1736094636565,0.7986,3634.0,3633.3,2.47705]
["bitfinex","ETHUSD",1736094637869,0.7986,3634.0,3632.8,0.5932204]
["bitfinex","ETHUSD",1736094638082,0.7986,3634.0,3633.2,2.47714]
["bitfinex","ETHUSD",1736094640156,0.7986,3634.0,3633.0,2.47728]
["bitfinex","ETHUSD",1736094640381,0.7986,3633.8,3633.0,2.47728]
["bitfinex","ETHUSD",1736094642392,0.7986,3633.8,3632.7,2.47746]
["bitfinex","ETHUSD",1736094642597,0.7986,3633.8,3632.3,3.45471405]
["bitfinex","ETHUSD",1736094642743,0.7986,3633.8,3632.8,2.4774]
["bitfinex","ETHUSD",1736094643747,0.7986,3633.7,3632.8,2.4774]
["bitfinex","ETHUSD",1736094643956,0.7986,3633.6,3632.8,2.4774]
["bitfinex","ETHUSD",1736094644161,0.7986,3633.6,3632.3,5.93242405]
["bitfinex","ETHUSD",1736094644344,0.7986,3633.6,3632.9,2.47733]
["bitfinex","ETHUSD",1736094644545,0.7986,3633.6,3632.3,3.45471405]
["bitfinex","ETHUSD",1736094644749,0.7986,3633.6,3633.0,2.47728]
["bitfinex","ETHUSD",1736094648950,0.7986,3633.6,3632.5,2.47759]
["bitfinex","ETHUSD",1736094649151,0.7986,3633.6,3632.8,2.4774]
["bitfinex","ETHUSD",1736094649647,0.7986,3633.6,3632.4,2.4777]
["bitfinex","ETHUSD",1736094649861,0.7986,3633.6,3632.5,2.47756]
["bitfinex","ETHUSD",1736094650389,0.7986,3633.2,3632.3,2.47775]
["bitfinex","ETHUSD",1736094650550,0.7142434,3633.1,3632.3,2.47775]
["bitfinex","ETHUSD",1736094650762,0.7986,3633.0,3632.3,2.47775]
["bitfinex","ETHUSD",1736094653300,0.7986,3633.0,3631.9,1.25]
["bitfinex","ETHUSD",1736094653301,0.7986,3633.0,3632.4,2.47769]
["bitfinex","ETHUSD",1736094653606,0.7986,3633.0,3632.0,3.44121405]
["bitfinex","ETHUSD",1736094654458,0.7986,3633.0,3632.7,2.47748]
["bitfinex","ETHUSD",1736094655099,0.79529187,3633.0,3632.7,2.47748]
["bitfinex","ETHUSD",1736094658901,0.8076,3633.3,3632.7,0.247748]
["bitfinex","ETHUSD",1736094659093,0.121,3633.5,3632.7,2.90456205]
["bitfinex","ETHUSD",1736094659290,0.121,3633.5,3633.3,2.47707]
["bitfinex","ETHUSD",1736094660096,0.121,3633.5,3632.8,2.47742]
["bitfinex","ETHUSD",1736094660097,0.121,3633.5,3633.1,2.4772]
["bitfinex","ETHUSD",1736094660709,0.8076,3633.4,3633.1,2.4772]
["bitfinex","ETHUSD",1736094661077,0.121,3633.5,3633.3,2.47708]
["bitfinex","ETHUSD",1736094661418,0.121,3633.5,3633.3,2.724748]
["bitfinex","ETHUSD",1736094662987,0.8076,3633.6,3633.3,2.724748]
["bitfinex","ETHUSD",1736094663910,0.8076,3633.6,3633.3,0.247708]
["bitfinex","ETHUSD",1736094664107,0.8076,3633.6,3633.5,2.47695]
["bitfinex","ETHUSD",1736094664313,0.8222,3634.3,3633.7,2.47679]
["bitfinex","ETHUSD",1736094664487,0.121,3634.1,3633.7,2.47679]
["bitfinex","ETHUSD",1736094664682,0.121,3634.1,3633.4,0.7519]
["bitfinex","ETHUSD",1736094664683,0.8222,3634.3,3633.6,2.65681405]
["bitfinex","ETHUSD",1736094665083,0.8222,3634.3,3633.6,5.13369405]
["bitfinex","ETHUSD",1736094665283,0.8222,3634.3,3633.7,0.58855941]
["bitfinex","ETHUSD",1736094665814,0.8222,3634.3,3634.0,2.47658]
["bitfinex","ETHUSD",1736094666376,0.8222,3634.3,3633.7,0.58855941]
["bitfinex","ETHUSD",1736094666570,0.8222,3634.3,3634.1,2.47653]
["bitfinex","ETHUSD",1736094667006,3.0,3635.0,3634.4,2.4763]
["bitfinex","ETHUSD",1736094667007,0.121,3634.8,3634.4,2.4763]
["bitfinex","ETHUSD",1736094667215,0.121,3634.8,3634.5,2.47625]
["bitfinex","ETHUSD",1736094667474,0.121,3634.8,3634.4,2.47632]
["bitfinex","ETHUSD",1736094667988,0.8222,3635.0,3634.4,2.47632]
["bitfinex","ETHUSD",1736094668521,0.9432,3635.0,3634.4,2.47632]
["bitfinex","ETHUSD",1736094669387,0.9432,3635.0,3634.4,2.723952]
["bitfinex","ETHUSD",1736094670987,0.8222,3635.0,3634.4,0.247632]
["bitfinex","ETHUSD",1736094671220,0.9432,3635.0,3634.7,2.4761]
["bitfinex","ETHUSD",1736094671430,0.8222,3635.0,3634.7,2.4761]
["bitfinex","ETHUSD",1736094671934,0.8222,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736094672301,0.7976,3635.3,3635.1,2.47585]
["bitfinex","ETHUSD",1736094672501,0.7976,3635.3,3634.7,2.4761]
["bitfinex","ETHUSD",1736094672730,0.7976,3635.3,3634.9,2.47593]
["bitfinex","ETHUSD",1736094672940,0.7976,3635.3,3635.0,2.47591]
["bitfinex","ETHUSD",1736094674797,0.7976,3635.3,3634.9,2.47599]
["bitfinex","ETHUSD",1736094675116,0.7976,3635.3,3634.6,2.47614]
["bitfinex","ETHUSD",1736094676434,0.7976,3635.3,3634.5,2.4762]
["bitfinex","ETHUSD",1736094676736,0.7976,3635.3,3634.2,2.47641]
["bitfinex","ETHUSD",1736094676948,0.7976,3635.3,3634.3,2.47638]
["bitfinex","ETHUSD",1736094677533,0.7976,3635.3,3634.2,0.495304]
["bitfinex","ETHUSD",1736094677534,0.7976,3635.1,3634.2,0.495304]
["bitfinex","ETHUSD",1736094677738,0.7976,3635.0,3634.1,2.47654]
["bitfinex","ETHUSD",1736094677923,0.7976,3634.9,3634.1,2.47654]
["bitfinex","ETHUSD",1736094678438,0.7976,3634.9,3633.6,2.47685]
["bitfinex","ETHUSD",1736094678611,0.7976,3634.7,3633.8,2.47668]
["bitfinex","ETHUSD",1736094680043,0.7976,3634.7,3633.9,2.47666]
["bitfinex","ETHUSD",1736094680250,0.7976,3634.7,3634.0,2.4766]
["bitfinex","ETHUSD",1736094682447,0.7976,3634.7,3633.9,0.30652194]
["bitfinex","ETHUSD",1736094682654,0.7976,3634.7,3633.6,2.47687]
["bitfinex","ETHUSD",1736094682655,0.7976,3634.5,3633.6,2.47687]
["bitfinex","ETHUSD",1736094682824,0.55,3634.4,3633.1,0.7757]
["bitfinex","ETHUSD",1736094683027,0.7976,3634.2,3633.4,2.47698]
["bitfinex","ETHUSD",1736094683822,0.7976,3634.0,3633.1,2.47718]
["bitfinex","ETHUSD",1736094685117,0.7976,3634.0,3632.9,2.47733]
["bitfinex","ETHUSD",1736094685318,0.7976,3633.8,3632.7,0.247748]
["bitfinex","ETHUSD",1736094685519,0.7976,3633.8,3633.0,2.47728]
["bitfinex","ETHUSD",1736094693141,0.7976,3633.8,3633.2,2.47715]
["bitfinex","ETHUSD",1736094693682,0.121,3633.7,3633.4,2.477]
["bitfinex","ETHUSD",1736094694870,0.121,3633.7,3632.8,2.47742]
["bitfinex","ETHUSD",1736094695071,0.7632,3633.6,3633.1,2.47719]
["bitfinex","ETHUSD",1736094697255,0.7632,3633.6,3632.9,2.47735]
["bitfinex","ETHUSD",1736094699291,0.7632,3633.6,3633.0,2.47727]
["bitfinex","ETHUSD",1736094703757,0.7632,3633.6,3632.7,0.247748]
["bitfinex","ETHUSD",1736094703963,0.7632,3633.6,3632.7,2.47744]
["bitfinex","ETHUSD",1736094704411,3.7632,3633.6,3632.5,2.47762]
["bitfinex","ETHUSD",1736094704555,0.7577,3633.5,3632.5,2.47762]
["bitfinex","ETHUSD",1736094705787,0.7577,3633.3,3632.3,3.29985]
["bitfinex","ETHUSD",1736094706089,0.7577,3633.3,3632.3,2.47775]
["bitfinex","ETHUSD",1736094706291,0.7577,3633.1,3632.3,2.47775]
["bitfinex","ETHUSD",1736094706581,0.7577,3633.1,3632.0,1.96992694]
["bitfinex","ETHUSD",1736094706749,0.7577,3633.1,3632.5,2.47762]
["bitfinex","ETHUSD",1736094707466,0.7577,3633.1,3632.0,1.96992694]
["bitfinex","ETHUSD",1736094707467,0.7577,3633.6,3632.6,0.8221]
["bitfinex","ETHUSD",1736094707776,0.7577,3633.6,3633.0,2.47729]
["bitfinex","ETHUSD",1736094710366,0.7577,3633.6,3632.6,0.8221]
["bitfinex","ETHUSD",1736094710571,0.7577,3633.6,3632.7,0.329968]
["bitfinex","ETHUSD",1736094711049,0.7577,3633.6,3632.7,2.47746]
["bitfinex","ETHUSD",1736094712093,0.7577,3633.6,3632.8,2.47742]
["bitfinex","ETHUSD",1736094713488,0.7577,3633.6,3632.9,2.47734]
["bitfinex","ETHUSD",1736094714650,0.7577,3633.6,3632.7,2.47747]
["bitfinex","ETHUSD",1736094715752,0.7577,3633.6,3632.8,2.47742]
["bitfinex","ETHUSD",1736094717290,0.8245,3633.5,3632.6,2.47756]
["bitfinex","ETHUSD",1736094717753,0.8245,3633.5,3632.2,0.8002]
["bitfinex","ETHUSD",1736094717963,0.8245,3633.2,3632.1,3.62566694]
["bitfinex","ETHUSD",1736094718294,0.8245,3633.2,3632.2,2.47781]
["bitfinex","ETHUSD",1736094718460,0.8245,3633.2,3632.1,1.14782694]
["bitfinex","ETHUSD",1736094718461,0.8245,3633.2,3632.3,2.47773]
["bitfinex","ETHUSD",1736094718660,1.26195,3633.2,3632.3,2.47773]
["bitfinex","ETHUSD",1736094719295,0.8245,3633.1,3632.3,2.47773]
["bitfinex","ETHUSD",1736094720107,0.8245,3633.1,3631.9,2.47804]
["bitfinex","ETHUSD",1736094720410,0.8245,3632.8,3631.7,1.94802694]
["bitfinex","ETHUSD",1736094721160,0.8245,3632.8,3631.7,0.8002]
["bitfinex","ETHUSD",1736094721384,0.8245,3632.7,3631.9,2.47799]
["bitfinex","ETHUSD",1736094721593,0.8245,3632.6,3631.6,3.62602694]
["bitfinex","ETHUSD",1736094721790,0.8245,3632.6,3631.7,2.47816]
["bitfinex","ETHUSD",1736094723096,0.8245,3632.6,3631.6,1.14782694]
["bitfinex","ETHUSD",1736094723295,0.8245,3632.6,3632.0,2.47791]
["bitfinex","ETHUSD",1736094723817,0.8245,3632.6,3632.2,2.47782]
["bitfinex","ETHUSD",1736094723964,0.121,3632.7,3632.1,2.4779]
["bitfinex","ETHUSD",1736094724157,0.121,3632.7,3632.2,2.47777]
["bitfinex","ETHUSD",1736094725820,1.14989563,3633.2,3632.5,2.47757]
["bitfinex","ETHUSD",1736094726164,0.121,3632.9,3632.5,2.47757]
["bitfinex","ETHUSD",1736094727719,0.121,3632.9,3632.6,2.47754]
["bitfinex","ETHUSD",1736094727944,0.121,3632.9,3632.5,0.327777]
["bitfinex","ETHUSD",1736094727945,0.121,3632.9,3632.4,2.47768]
["bitfinex","ETHUSD",1736094728423,0.121,3632.9,3632.0,2.19581794]
["bitfinex","ETHUSD",1736094728626,0.8245,3632.8,3632.2,2.47782]
["bitfinex","ETHUSD",1736094730154,0.8245,3632.8,3632.0,0.247791]
["bitfinex","ETHUSD",1736094730335,0.8245,3632.8,3631.9,2.47797]
["bitfinex","ETHUSD",1736094731041,0.8245,3632.8,3631.7,3.62599694]
["bitfinex","ETHUSD",1736094731513,0.8245,3632.8,3631.7,2.47817]
["bitfinex","ETHUSD",1736094734557,0.8245,3632.8,3631.8,2.47809]
["bitfinex","ETHUSD",1736094735545,0.8325,3632.6,3631.4,1.14782694]
["bitfinex","ETHUSD",1736094735938,0.8325,3632.6,3631.6,2.47817]
["bitfinex","ETHUSD",1736094736453,3.0,3632.6,3631.6,2.47817]
["bitfinex","ETHUSD",1736094736658,0.8325,3632.5,3631.6,2.47817]
["bitfinex","ETHUSD",1736094737646,0.8325,3632.5,3631.3,3.62620694]
["bitfinex","ETHUSD",1736094737876,8.13437405,3632.6,3631.4,2.47836]
["bitfinex","ETHUSD",1736094737877,0.8325,3632.3,3631.4,2.47836]
["bitfinex","ETHUSD",1736094739160,0.8325,3632.3,3631.2,2.47845]
["bitfinex","ETHUSD",1736094739486,0.8325,3631.7,3631.0,3.62645694]
["bitfinex","ETHUSD",1736094739682,0.121,3631.6,3631.0,2.47863]
["bitfinex","ETHUSD",1736094740685,0.8325,3631.5,3631.0,2.47863]
["bitfinex","ETHUSD",1736094740959,0.8325,3631.5,3631.0,2.47865]
["bitfinex","ETHUSD",1736094741638,0.8325,3631.5,3631.0,2.805015]
["bitfinex","ETHUSD",1736094742428,0.8325,3631.5,3631.0,2.47865]
["bitfinex","ETHUSD",1736094744861,0.8325,3631.5,3630.8,2.47879]
["bitfinex","ETHUSD",1736094747354,0.8325,3631.5,3630.5,0.785]
["bitfinex","ETHUSD",1736094747355,0.8325,3631.5,3630.6,2.47892]
["bitfinex","ETHUSD",1736094747974,0.8325,3631.5,3630.4,2.479]
["bitfinex","ETHUSD",1736094748343,0.8325,3631.4,3630.4,2.479]
["bitfinex","ETHUSD",1736094748554,0.8325,3631.3,3630.4,2.479]
["bitfinex","ETHUSD",1736094748848,0.7998,3631.2,3630.2,2.47918]
["bitfinex","ETHUSD",1736094749975,0.7998,3631.1,3630.2,2.47918]
["bitfinex","ETHUSD",1736094750548,0.7998,3631.1,3629.7,3.62731694]
["bitfinex","ETHUSD",1736094751162,0.7998,3631.1,3630.0,2.47932]
["bitfinex","ETHUSD",1736094751363,0.7998,3631.1,3629.4,5.66852694]
["bitfinex","ETHUSD",1736094751364,0.7998,3630.9,3629.8,2.6507024]
["bitfinex","ETHUSD",1736094751544,3.7998,3630.8,3629.8,2.6507024]
["bitfinex","ETHUSD",1736094751744,0.7998,3630.7,3629.8,2.6507024]
["bitfinex","ETHUSD",1736094751941,0.7998,3630.7,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094752155,0.7998,3630.6,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094752360,0.7998,3630.4,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094752665,0.121,3630.3,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094754482,0.7998,3630.2,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094755118,0.7998,3630.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094755265,0.121,3630.3,3630.0,2.47927]
["bitfinex","ETHUSD",1736094755458,0.121,3630.5,3630.1,2.47925]
["bitfinex","ETHUSD",1736094756699,0.121,3630.6,3630.1,2.47925]
["bitfinex","ETHUSD",1736094756996,0.121,3630.6,3630.2,2.47919]
["bitfinex","ETHUSD",1736094757998,0.121,3630.6,3630.0,0.26505124]
["bitfinex","ETHUSD",1736094758160,0.121,3630.6,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094758161,0.7998,3630.5,3629.9,2.47936]
["bitfinex","ETHUSD",1736094759398,0.7998,3630.5,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094760368,2.65681405,3630.3,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094760607,0.7998,3630.2,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094762082,0.7998,3630.5,3630.3,2.47913]
["bitfinex","ETHUSD",1736094762283,0.7998,3630.9,3630.6,2.47892]
["bitfinex","ETHUSD",1736094762714,1.27089563,3631.2,3630.6,2.47892]
["bitfinex","ETHUSD",1736094762917,2.07069563,3631.2,3630.4,0.247913]
["bitfinex","ETHUSD",1736094763070,0.9208,3631.2,3630.7,2.47885]
["bitfinex","ETHUSD",1736094763507,0.9208,3631.2,3629.9,0.791]
["bitfinex","ETHUSD",1736094763714,0.9208,3631.2,3630.0,0.36190565]
["bitfinex","ETHUSD",1736094764084,0.9208,3631.2,3630.5,2.47898]
["bitfinex","ETHUSD",1736094764411,0.121,3631.1,3630.5,2.47898]
["bitfinex","ETHUSD",1736094765281,0.121,3631.1,3630.6,2.47892]
["bitfinex","ETHUSD",1736094766895,0.121,3631.1,3630.0,0.36190565]
["bitfinex","ETHUSD",1736094767074,0.121,3631.1,3630.3,2.47908]
["bitfinex","ETHUSD",1736094767276,0.7558,3631.0,3630.3,2.47908]
["bitfinex","ETHUSD",1736094767813,0.55,3630.9,3629.9,0.791]
["bitfinex","ETHUSD",1736094767998,0.7558,3630.7,3629.9,0.791]
["bitfinex","ETHUSD",1736094768179,0.7558,3630.7,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094769010,0.7558,3630.7,3629.8,2.6507124]
["bitfinex","ETHUSD",1736094769513,0.7558,3630.7,3630.3,2.47913]
["bitfinex","ETHUSD",1736094770112,0.7558,3630.7,3629.8,2.6507124]
["bitfinex","ETHUSD",1736094770113,0.7558,3630.7,3630.0,2.4793]
["bitfinex","ETHUSD",1736094770537,0.7558,3630.7,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094770897,1.3811364,3630.6,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094771039,2.65681405,3630.3,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094771340,0.792,3630.2,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094777916,0.792,3630.0,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094781451,3.55,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094781619,4.55281541,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094781820,5.34481541,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094782853,1.79481541,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094783043,0.792,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094784041,1.342,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094786028,4.342,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094787273,1.342,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094787567,1.7762,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094788971,7.2556,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094790954,4.7762,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094792571,7.2556,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094794097,11.35483223,3629.9,3629.8,0.1712424]
["bitfinex","ETHUSD",1736094794377,1.3829,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094794564,4.890169,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094794769,10.02679305,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094798357,10.97595775,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094798542,10.85495775,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094798745,5.8393337,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094799173,4.0701647,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094799549,0.121,3629.3,3629.2,1.25]
["bitfinex","ETHUSD",1736094799880,0.121,3629.3,3629.2,4.50248]
["bitfinex","ETHUSD",1736094800242,0.55,3629.8,3629.2,4.50248]
["bitfinex","ETHUSD",1736094800442,0.121,3629.7,3629.2,4.50248]
["bitfinex","ETHUSD",1736094801056,0.121,3629.7,3629.2,2.0226]
["bitfinex","ETHUSD",1736094802271,0.121,3629.7,3629.2,4.50247]
["bitfinex","ETHUSD",1736094802469,0.11768412,3629.7,3629.2,4.952717]
["bitfinex","ETHUSD",1736094802803,0.11768412,3629.7,3629.4,2.47972]
["bitfinex","ETHUSD",1736094803552,0.121,3629.9,3629.6,2.47959]
["bitfinex","ETHUSD",1736094803759,3.0,3630.4,3629.7,2.47953]
["bitfinex","ETHUSD",1736094803959,0.121,3630.3,3629.8,0.7726]
["bitfinex","ETHUSD",1736094804556,1.14827912,3630.7,3629.8,0.7726]
["bitfinex","ETHUSD",1736094804758,0.121,3630.6,3630.1,2.47924]
["bitfinex","ETHUSD",1736094805186,0.121,3630.6,3630.1,2.804424]
["bitfinex","ETHUSD",1736094805483,1.14827912,3630.7,3630.3,2.47913]
["bitfinex","ETHUSD",1736094806062,0.121,3630.8,3630.3,2.47913]
["bitfinex","ETHUSD",1736094806853,0.121,3630.8,3630.4,2.47899]
["bitfinex","ETHUSD",1736094807054,4.14827912,3631.2,3630.5,2.47898]
["bitfinex","ETHUSD",1736094807249,0.121,3631.1,3630.5,2.47898]
["bitfinex","ETHUSD",1736094807466,0.121,3631.0,3630.5,2.804138]
["bitfinex","ETHUSD",1736094808187,0.121,3631.0,3630.5,0.325158]
["bitfinex","ETHUSD",1736094808413,0.121,3631.0,3630.3,2.47912]
["bitfinex","ETHUSD",1736094808549,0.121,3631.0,3630.2,0.7726]
["bitfinex","ETHUSD",1736094808550,1.14827912,3631.5,3630.7,2.47879]
["bitfinex","ETHUSD",1736094808750,2.65681405,3631.2,3630.5,0.7726]
["bitfinex","ETHUSD",1736094808954,2.65681405,3631.2,3630.1,2.47926]
["bitfinex","ETHUSD",1736094809154,3.0,3631.1,3630.1,2.47926]
["bitfinex","ETHUSD",1736094809376,0.5656814,3631.0,3630.1,2.47926]
["bitfinex","ETHUSD",1736094809584,0.5656814,3631.0,3629.9,0.8061]
["bitfinex","ETHUSD",1736094809793,0.5656814,3631.0,3630.2,2.47915]
["bitfinex","ETHUSD",1736094810661,0.55,3631.2,3630.2,2.47915]
["bitfinex","ETHUSD",1736094811279,0.121,3631.1,3630.2,2.47915]
["bitfinex","ETHUSD",1736094812193,0.7955,3631.0,3629.9,0.8061]
["bitfinex","ETHUSD",1736094812396,0.7955,3631.0,3630.0,2.47931]
["bitfinex","ETHUSD",1736094812596,0.55,3630.9,3629.9,0.8061]
["bitfinex","ETHUSD",1736094812895,0.55,3630.7,3629.9,0.8061]
["bitfinex","ETHUSD",1736094813097,3.55,3630.5,3629.6,0.8061]
["bitfinex","ETHUSD",1736094813411,3.02914,3630.3,3629.3,0.8061]
["bitfinex","ETHUSD",1736094813581,0.55,3630.1,3629.3,0.8061]
["bitfinex","ETHUSD",1736094813783,3.55,3629.9,3629.0,1.95392694]
["bitfinex","ETHUSD",1736094813987,1.0691674,3629.8,3629.0,1.95392694]
["bitfinex","ETHUSD",1736094814583,0.55,3629.7,3629.0,1.95392694]
["bitfinex","ETHUSD",1736094814790,0.55,3629.7,3628.7,0.8061]
["bitfinex","ETHUSD",1736094815798,0.121,3629.8,3628.7,0.8061]
["bitfinex","ETHUSD",1736094815976,0.121,3629.7,3629.1,2.47989]
["bitfinex","ETHUSD",1736094818641,0.121,3629.7,3628.7,3.2863]
["bitfinex","ETHUSD",1736094818767,0.121,3629.7,3629.2,2.47988]
["bitfinex","ETHUSD",1736094820126,0.121,3629.7,3628.8,0.59431141]
["bitfinex","ETHUSD",1736094820332,0.121,3629.7,3629.0,2.48002]
["bitfinex","ETHUSD",1736094821300,0.121,3629.7,3629.1,2.47994]
["bitfinex","ETHUSD",1736094822284,0.121,3629.7,3628.7,0.8061]
["bitfinex","ETHUSD",1736094822485,0.7955,3629.6,3628.7,3.28629]
["bitfinex","ETHUSD",1736094822689,0.7955,3629.6,3628.8,2.48012]
["bitfinex","ETHUSD",1736094823272,0.7955,3629.6,3628.7,0.8061]
["bitfinex","ETHUSD",1736094823273,0.7955,3629.6,3629.0,2.48]
["bitfinex","ETHUSD",1736094826144,0.94215,3629.6,3628.7,0.8061]
["bitfinex","ETHUSD",1736094826347,0.94215,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094826552,0.7955,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094827152,0.7955,3629.6,3628.9,2.48007]
["bitfinex","ETHUSD",1736094828217,0.7955,3629.6,3628.7,0.8061]
["bitfinex","ETHUSD",1736094828575,0.7955,3629.1,3628.3,2.48049]
["bitfinex","ETHUSD",1736094828718,1.2502314,3629.0,3628.3,2.48049]
["bitfinex","ETHUSD",1736094828914,0.55,3629.0,3628.3,2.48049]
["bitfinex","ETHUSD",1736094829133,0.7955,3629.1,3628.1,1.15282694]
["bitfinex","ETHUSD",1736094829343,0.7955,3629.1,3628.5,2.48035]
["bitfinex","ETHUSD",1736094829515,0.7955,3629.1,3628.1,1.15282694]
["bitfinex","ETHUSD",1736094829516,5.13627405,3629.9,3628.2,3.29486]
["bitfinex","ETHUSD",1736094829718,0.55,3629.7,3628.7,2.48021]
["bitfinex","ETHUSD",1736094829919,0.65705741,3629.6,3628.8,3.29445]
["bitfinex","ETHUSD",1736094830321,0.121,3629.5,3628.8,3.29445]
["bitfinex","ETHUSD",1736094832473,0.121,3629.5,3628.8,2.48015]
["bitfinex","ETHUSD",1736094832674,0.7633,3629.4,3628.8,2.48015]
["bitfinex","ETHUSD",1736094832835,0.7633,3629.4,3628.6,2.48027]
["bitfinex","ETHUSD",1736094833438,0.15413574,3629.3,3628.6,2.48027]
["bitfinex","ETHUSD",1736094833738,0.15413574,3629.3,3628.5,0.8143]
["bitfinex","ETHUSD",1736094833739,0.7633,3629.4,3628.5,0.8143]
["bitfinex","ETHUSD",1736094835663,0.7633,3629.4,3628.6,2.48028]
["bitfinex","ETHUSD",1736094835861,0.7633,3629.4,3628.5,0.8143]
["bitfinex","ETHUSD",1736094836054,0.7633,3629.4,3628.7,2.48021]
["bitfinex","ETHUSD",1736094836254,0.7633,3629.4,3628.5,0.8143]
["bitfinex","ETHUSD",1736094836443,0.7633,3629.4,3628.9,2.48008]
["bitfinex","ETHUSD",1736094836644,0.7633,3629.4,3628.5,0.8143]
["bitfinex","ETHUSD",1736094836856,0.7633,3629.9,3628.8,0.8143]
["bitfinex","ETHUSD",1736094837029,0.121,3629.8,3628.9,0.34711141]
["bitfinex","ETHUSD",1736094837231,0.7633,3629.9,3629.6,2.4796]
["bitfinex","ETHUSD",1736094837441,0.121,3629.9,3629.6,2.4796]
["bitfinex","ETHUSD",1736094837643,1.14827912,3630.0,3629.6,2.4796]
["bitfinex","ETHUSD",1736094837644,1.26927912,3630.0,3629.6,2.4796]
["bitfinex","ETHUSD",1736094837964,0.121,3630.0,3629.6,2.4796]
["bitfinex","ETHUSD",1736094839070,0.121,3630.0,3629.3,2.47981]
["bitfinex","ETHUSD",1736094839230,0.121,3630.0,3629.4,1.062281]
["bitfinex","ETHUSD",1736094839434,0.121,3630.0,3629.7,2.47947]
["bitfinex","ETHUSD",1736094839636,0.3698,3630.3,3629.9,2.4794]
["bitfinex","ETHUSD",1736094840366,0.3698,3630.3,3629.4,1.062281]
["bitfinex","ETHUSD",1736094840667,0.3698,3630.3,3630.1,2.47925]
["bitfinex","ETHUSD",1736094840839,0.3698,3630.3,3630.0,0.8143]
["bitfinex","ETHUSD",1736094840840,0.2488,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736094849439,0.2488,3630.3,3629.6,2.65681405]
["bitfinex","ETHUSD",1736094849675,0.2488,3630.3,3629.9,2.4794]
["bitfinex","ETHUSD",1736094851984,0.2488,3630.3,3629.7,0.752]
["bitfinex","ETHUSD",1736094852181,0.2488,3630.3,3630.0,2.47931]
["bitfinex","ETHUSD",1736094856166,0.2488,3630.3,3629.8,2.47946]
["bitfinex","ETHUSD",1736094856355,0.7778,3630.2,3629.5,2.47964]
["bitfinex","ETHUSD",1736094856685,0.7778,3630.2,3629.6,2.47961]
["bitfinex","ETHUSD",1736094859192,0.7778,3630.2,3629.2,2.47981]
["bitfinex","ETHUSD",1736094859392,0.7778,3630.0,3629.2,2.47981]
["bitfinex","ETHUSD",1736094863598,0.7778,3630.0,3629.3,2.4798]
["bitfinex","ETHUSD",1736094864568,0.55,3629.7,3628.7,2.48018]
["bitfinex","ETHUSD",1736094864844,0.8049,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094866289,0.75979231,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094866495,1.38371354,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094867382,0.62392123,3629.6,3628.8,2.48015]
["bitfinex","ETHUSD",1736094868867,0.55,3629.5,3628.4,2.48043]
["bitfinex","ETHUSD",1736094869206,3.7884,3629.3,3628.4,2.48043]
["bitfinex","ETHUSD",1736094869371,0.7884,3629.3,3628.4,2.48043]
["bitfinex","ETHUSD",1736094869571,0.7884,3629.3,3628.2,0.7907]
["bitfinex","ETHUSD",1736094869870,0.7884,3629.3,3628.7,2.48019]
["bitfinex","ETHUSD",1736094870809,0.7884,3629.3,3628.8,2.48015]
["bitfinex","ETHUSD",1736094870995,0.7884,3629.3,3628.3,0.44241869]
["bitfinex","ETHUSD",1736094871303,0.9094,3629.3,3628.9,2.48006]
["bitfinex","ETHUSD",1736094871507,0.9094,3629.3,3629.1,2.47992]
["bitfinex","ETHUSD",1736094871804,0.121,3629.3,3629.1,2.47992]
["bitfinex","ETHUSD",1736094872212,0.7884,3629.6,3629.3,2.47975]
["bitfinex","ETHUSD",1736094872399,0.9094,3629.8,3629.3,2.47975]
["bitfinex","ETHUSD",1736094872783,0.9094,3629.8,3629.3,2.43175]
["bitfinex","ETHUSD",1736094875279,0.9094,3629.8,3628.7,0.7907]
["bitfinex","ETHUSD",1736094875478,0.7884,3629.6,3628.7,2.48019]
["bitfinex","ETHUSD",1736094875673,0.7884,3629.4,3628.5,2.48033]
["bitfinex","ETHUSD",1736094876971,0.7884,3629.4,3628.4,1.14782694]
["bitfinex","ETHUSD",1736094877180,0.7884,3629.4,3628.2,0.7907]
["bitfinex","ETHUSD",1736094877470,0.7884,3629.4,3628.5,2.48031]
["bitfinex","ETHUSD",1736094877624,0.7884,3629.2,3628.5,2.48031]
["bitfinex","ETHUSD",1736094884671,0.7884,3629.2,3628.6,2.48028]
["bitfinex","ETHUSD",1736094884843,0.7884,3629.2,3628.8,2.48009]
["bitfinex","ETHUSD",1736094885045,0.7907,3629.6,3628.8,0.8148]
["bitfinex","ETHUSD",1736094885247,0.121,3629.5,3629.2,2.47988]
["bitfinex","ETHUSD",1736094886354,0.7907,3629.6,3629.2,2.47988]
["bitfinex","ETHUSD",1736094887748,0.121,3629.7,3628.8,0.8148]
["bitfinex","ETHUSD",1736094888082,0.121,3629.7,3629.3,2.47976]
["bitfinex","ETHUSD",1736094890055,0.121,3629.7,3629.3,2.727736]
["bitfinex","ETHUSD",1736094890471,0.2488,3630.3,3629.8,2.47945]
["bitfinex","ETHUSD",1736094890805,0.2488,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736094892485,0.3698,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736094893909,0.7864,3630.2,3629.3,2.47981]
["bitfinex","ETHUSD",1736094894119,0.7864,3630.2,3629.0,2.47998]
["bitfinex","ETHUSD",1736094894120,0.7864,3630.0,3629.0,2.47998]
["bitfinex","ETHUSD",1736094894422,0.7864,3630.0,3628.8,1.14782694]
["bitfinex","ETHUSD",1736094894423,3.44321405,3629.6,3628.8,1.14782694]
["bitfinex","ETHUSD",1736094894558,3.7864,3629.5,3628.8,1.14782694]
["bitfinex","ETHUSD",1736094894758,0.7864,3629.4,3628.8,1.14782694]
["bitfinex","ETHUSD",1736094895483,0.7864,3629.4,3628.7,2.48022]
["bitfinex","ETHUSD",1736094899225,0.121,3629.3,3628.7,2.48022]
["bitfinex","ETHUSD",1736094900405,0.121,3629.3,3628.7,2.728242]
["bitfinex","ETHUSD",1736094900596,0.121,3629.5,3628.8,0.7778]
["bitfinex","ETHUSD",1736094901122,0.121,3629.5,3629.1,2.47991]
["bitfinex","ETHUSD",1736094905730,1.26927912,3629.7,3628.8,0.7778]
["bitfinex","ETHUSD",1736094905879,1.26927912,3629.7,3629.3,2.47976]
["bitfinex","ETHUSD",1736094906923,0.121,3629.7,3629.3,2.47976]
["bitfinex","ETHUSD",1736094908400,0.121,3629.7,3628.9,0.6162876]
["bitfinex","ETHUSD",1736094908624,0.121,3629.7,3629.1,2.47995]
["bitfinex","ETHUSD",1736094910403,0.7907,3629.6,3629.1,2.47995]
["bitfinex","ETHUSD",1736094911262,1.14827912,3629.9,3629.1,0.325775]
["bitfinex","ETHUSD",1736094911409,1.14827912,3629.9,3629.2,3.28233]
["bitfinex","ETHUSD",1736094911610,1.14827912,3629.9,3629.3,2.47981]
["bitfinex","ETHUSD",1736094911961,1.14827912,3629.8,3629.7,2.47954]
["bitfinex","ETHUSD",1736094912967,2.51311868,3630.0,3629.5,2.47967]
["bitfinex","ETHUSD",1736094912968,0.7907,3630.0,3629.5,2.47967]
["bitfinex","ETHUSD",1736094914512,0.7907,3630.0,3629.2,3.28232]
["bitfinex","ETHUSD",1736094914712,1.49381978,3630.0,3629.2,2.47982]
["bitfinex","ETHUSD",1736094915014,1.49381978,3630.0,3629.0,0.8025]
["bitfinex","ETHUSD",1736094915414,1.49381978,3630.0,3629.2,2.47983]
["bitfinex","ETHUSD",1736094915647,2.38072767,3629.9,3629.2,2.47983]
["bitfinex","ETHUSD",1736094915808,2.38072767,3629.9,3629.3,2.47981]
["bitfinex","ETHUSD",1736094916012,2.38072767,3629.9,3629.8,2.47947]
["bitfinex","ETHUSD",1736094916837,0.95229107,3629.9,3629.8,2.47947]
["bitfinex","ETHUSD",1736094917972,0.2488,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736094922945,0.2488,3630.3,3630.0,2.47932]
["bitfinex","ETHUSD",1736094925458,1.0395,3630.3,3629.6,0.8025]
["bitfinex","ETHUSD",1736094925662,1.4091314,3630.3,3629.5,2.47961]
["bitfinex","ETHUSD",1736094929267,3.6184314,3630.3,3629.5,2.47961]
["bitfinex","ETHUSD",1736094929467,0.7872,3630.2,3629.3,2.4798]
["bitfinex","ETHUSD",1736094931372,0.95214596,3630.1,3629.3,2.4798]
["bitfinex","ETHUSD",1736094931575,0.7872,3630.0,3628.9,1.29067514]
["bitfinex","ETHUSD",1736094931770,0.7872,3629.8,3629.1,2.47994]
["bitfinex","ETHUSD",1736094934522,0.7872,3629.6,3628.8,1.29067514]
["bitfinex","ETHUSD",1736094936586,0.7872,3629.6,3628.7,2.48021]
["bitfinex","ETHUSD",1736094938910,0.7872,3629.6,3628.3,2.43850208]
["bitfinex","ETHUSD",1736094939223,0.7872,3629.6,3628.8,0.7592]
["bitfinex","ETHUSD",1736094939422,0.7872,3629.6,3629.1,2.47988]
["bitfinex","ETHUSD",1736094940683,0.7872,3629.6,3629.2,2.47984]
["bitfinex","ETHUSD",1736094941515,0.7872,3629.6,3629.3,2.47979]
["bitfinex","ETHUSD",1736094943521,0.7872,3629.6,3629.1,2.47994]
["bitfinex","ETHUSD",1736094946625,0.7872,3629.6,3628.9,0.3416014]
["bitfinex","ETHUSD",1736094946951,1.93547912,3630.0,3629.2,2.65681405]
["bitfinex","ETHUSD",1736094947092,1.14827912,3630.0,3629.9,2.4794]
["bitfinex","ETHUSD",1736094948538,1.036,3630.3,3629.9,2.4794]
["bitfinex","ETHUSD",1736094950600,1.03268366,3630.3,3629.9,2.4794]
["bitfinex","ETHUSD",1736094956424,1.03268366,3630.3,3629.5,3.26412]
["bitfinex","ETHUSD",1736094956632,1.03268366,3630.3,3630.0,2.47932]
["bitfinex","ETHUSD",1736094957030,0.24548366,3630.3,3630.1,2.4792]
["bitfinex","ETHUSD",1736094957236,0.24548366,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736094960226,0.24548366,3630.3,3630.2,3.2958]
["bitfinex","ETHUSD",1736094962218,3.66e-06,3630.3,3630.2,3.2958]
["bitfinex","ETHUSD",1736094962560,3.66e-06,3630.3,3630.2,4.1389964]
["bitfinex","ETHUSD",1736094963120,3.66e-06,3630.3,3630.2,7.1389964]
["bitfinex","ETHUSD",1736094964354,3.66e-06,3630.3,3630.2,8.42814379]
["bitfinex","ETHUSD",1736094965346,1.14827912,3632.1,3631.6,3.29481]
["bitfinex","ETHUSD",1736094965545,3.884,3632.3,3631.6,3.29481]
["bitfinex","ETHUSD",1736094965753,0.50322791,3632.2,3631.6,2.47821]
["bitfinex","ETHUSD",1736094966934,3.0,3632.3,3631.9,2.47799]
["bitfinex","ETHUSD",1736094967235,0.763,3632.5,3631.8,2.47809]
["bitfinex","ETHUSD",1736094967439,0.763,3632.5,3631.6,2.47823]
["bitfinex","ETHUSD",1736094968148,0.763,3632.5,3631.7,2.47812]
["bitfinex","ETHUSD",1736094968349,0.763,3632.5,3631.4,0.8166]
["bitfinex","ETHUSD",1736094968657,1.1514,3632.5,3631.6,2.47818]
["bitfinex","ETHUSD",1736094969583,1.1514,3632.5,3631.4,0.8166]
["bitfinex","ETHUSD",1736094969584,4.1514,3632.5,3631.4,0.8166]
["bitfinex","ETHUSD",1736094969726,4.1514,3632.5,3631.4,3.29498]
["bitfinex","ETHUSD",1736094970442,3.3884,3632.5,3631.5,2.4783]
["bitfinex","ETHUSD",1736094970648,0.9073,3632.4,3631.3,2.47842]
["bitfinex","ETHUSD",1736094970893,0.9430124,3632.3,3631.4,2.47837]
["bitfinex","ETHUSD",1736094971891,0.9073,3632.2,3631.4,2.47837]
["bitfinex","ETHUSD",1736094972658,0.9073,3632.2,3631.2,3.24211]
["bitfinex","ETHUSD",1736094972863,0.9073,3632.2,3631.2,0.7636]
["bitfinex","ETHUSD",1736094973064,0.9073,3632.2,3631.3,2.47842]
["bitfinex","ETHUSD",1736094973391,0.18503124,3632.1,3631.3,2.47842]
["bitfinex","ETHUSD",1736094973584,0.18503124,3632.1,3631.4,2.47836]
["bitfinex","ETHUSD",1736094975691,0.7863,3632.0,3631.1,2.47854]
["bitfinex","ETHUSD",1736094975985,0.7863,3632.0,3631.0,2.47864]
["bitfinex","ETHUSD",1736094976151,0.7863,3632.0,3631.1,2.47858]
["bitfinex","ETHUSD",1736094976345,0.98983436,3632.0,3631.1,2.47858]
["bitfinex","ETHUSD",1736094976588,0.7863,3632.0,3631.1,2.47858]
["bitfinex","ETHUSD",1736094976786,0.7863,3632.0,3631.2,2.4785]
["bitfinex","ETHUSD",1736094977191,0.7863,3632.0,3630.9,0.7636]
["bitfinex","ETHUSD",1736094977362,0.121,3632.2,3630.3,0.7636]
["bitfinex","ETHUSD",1736094977363,0.7863,3631.8,3630.3,0.7636]
["bitfinex","ETHUSD",1736094977566,3.0,3631.5,3630.4,2.47905]
["bitfinex","ETHUSD",1736094977781,0.7863,3631.3,3630.4,2.47905]
["bitfinex","ETHUSD",1736094978289,2.65681405,3631.3,3630.1,0.7636]
["bitfinex","ETHUSD",1736094978590,0.7863,3631.1,3629.9,1.1516117]
["bitfinex","ETHUSD",1736094978907,0.7863,3631.1,3630.3,2.47911]
["bitfinex","ETHUSD",1736094979252,0.7863,3631.1,3630.0,0.02128399]
["bitfinex","ETHUSD",1736094979553,0.7863,3631.1,3630.4,2.47905]
["bitfinex","ETHUSD",1736094980191,0.7863,3631.1,3630.1,2.47921]
["bitfinex","ETHUSD",1736094980687,0.86851141,3631.4,3629.8,0.7636]
["bitfinex","ETHUSD",1736094980688,0.7863,3630.9,3629.8,2.47941]
["bitfinex","ETHUSD",1736094980986,0.9073,3630.8,3629.8,2.47941]
["bitfinex","ETHUSD",1736094981187,0.9073,3630.8,3629.6,2.4796]
["bitfinex","ETHUSD",1736094981188,0.7863,3630.8,3629.6,2.4796]
["bitfinex","ETHUSD",1736094981351,0.7863,3630.6,3629.6,2.4796]
["bitfinex","ETHUSD",1736094981585,0.7863,3630.6,3629.4,2.47974]
["bitfinex","ETHUSD",1736094981586,0.7863,3630.5,3629.4,2.47974]
["bitfinex","ETHUSD",1736094984424,3.0,3630.4,3629.4,2.47974]
["bitfinex","ETHUSD",1736094984631,0.7907,3630.3,3629.4,2.47974]
["bitfinex","ETHUSD",1736094986025,0.7907,3630.3,3629.5,2.47967]
["bitfinex","ETHUSD",1736094986220,1.16977,3630.3,3629.5,2.47967]
["bitfinex","ETHUSD",1736094987835,1.16977,3630.3,3629.6,2.4796]
["bitfinex","ETHUSD",1736094988710,0.121,3630.2,3629.6,2.4796]
["bitfinex","ETHUSD",1736094989110,0.7907,3630.3,3629.6,2.4796]
["bitfinex","ETHUSD",1736094989312,0.121,3630.2,3629.6,2.4796]
["bitfinex","ETHUSD",1736094990037,0.121,3630.2,3629.9,2.47938]
["bitfinex","ETHUSD",1736094994222,0.7907,3630.3,3629.9,2.47938]
["bitfinex","ETHUSD",1736094995226,0.7502,3630.6,3630.0,2.47933]
["bitfinex","ETHUSD",1736094995539,0.121,3630.5,3630.0,2.47933]
["bitfinex","ETHUSD",1736094997611,0.7502,3630.6,3630.0,2.47933]
["bitfinex","ETHUSD",1736094997844,0.8712,3630.6,3630.0,2.47933]
["bitfinex","ETHUSD",1736094999858,0.8712,3630.6,3629.7,3.28738]
["bitfinex","ETHUSD",1736095000616,0.8712,3630.6,3629.8,2.47946]
["bitfinex","ETHUSD",1736095001653,0.7907,3630.5,3629.4,0.7885]
["bitfinex","ETHUSD",1736095001838,0.7907,3630.3,3629.2,2.47986]
["bitfinex","ETHUSD",1736095002850,0.7907,3630.2,3629.2,2.47986]
["bitfinex","ETHUSD",1736095004519,0.7907,3630.2,3629.1,0.7885]
["bitfinex","ETHUSD",1736095004722,0.7907,3630.2,3629.3,2.47979]
["bitfinex","ETHUSD",1736095004921,0.7907,3630.2,3629.4,2.47974]
["bitfinex","ETHUSD",1736095005163,0.7907,3630.2,3629.5,2.47967]
["bitfinex","ETHUSD",1736095008023,0.121,3630.1,3629.5,2.47967]
["bitfinex","ETHUSD",1736095009065,0.7907,3630.0,3628.5,0.7872]
["bitfinex","ETHUSD",1736095009562,0.7907,3630.0,3628.5,3.7872]
["bitfinex","ETHUSD",1736095009924,0.7907,3630.0,3629.1,2.47994]
["bitfinex","ETHUSD",1736095010128,1.18187,3630.0,3629.1,2.47994]
["bitfinex","ETHUSD",1736095010622,0.7907,3629.9,3629.1,2.47994]
["bitfinex","ETHUSD",1736095011141,0.7907,3629.9,3629.2,2.47986]
["bitfinex","ETHUSD",1736095011905,0.7907,3629.9,3629.1,0.7872]
["bitfinex","ETHUSD",1736095012082,0.7907,3630.1,3629.1,0.7872]
["bitfinex","ETHUSD",1736095012250,0.7907,3630.1,3629.0,2.65681405]
["bitfinex","ETHUSD",1736095012251,0.121,3630.2,3629.9,2.47938]
["bitfinex","ETHUSD",1736095012978,0.121,3630.2,3630.0,2.47933]
["bitfinex","ETHUSD",1736095013561,0.121,3630.2,3629.6,0.7872]
["bitfinex","ETHUSD",1736095013562,0.121,3630.2,3629.7,2.47948]
["bitfinex","ETHUSD",1736095014860,0.7907,3630.1,3629.7,2.47948]
["bitfinex","ETHUSD",1736095015679,0.7907,3630.1,3629.8,2.47944]
["bitfinex","ETHUSD",1736095017978,0.7907,3630.1,3629.3,3.26695]
["bitfinex","ETHUSD",1736095017979,0.7907,3630.1,3629.5,2.47962]
["bitfinex","ETHUSD",1736095018182,0.7907,3630.1,3629.5,2.47964]
["bitfinex","ETHUSD",1736095018379,0.7907,3630.1,3629.5,2.76204414]
["bitfinex","ETHUSD",1736095019421,0.7907,3630.1,3629.6,0.7937]
["bitfinex","ETHUSD",1736095019608,0.7907,3630.1,3629.7,2.47951]
["bitfinex","ETHUSD",1736095020111,0.121,3630.2,3629.8,2.47947]
["bitfinex","ETHUSD",1736095020508,0.121,3630.2,3629.6,0.7937]
["bitfinex","ETHUSD",1736095020713,0.121,3630.2,3629.9,2.47938]
["bitfinex","ETHUSD",1736095020909,0.7907,3630.7,3630.0,0.247938]
["bitfinex","ETHUSD",1736095021151,1.14827912,3630.8,3630.0,0.7937]
["bitfinex","ETHUSD",1736095021152,0.121,3630.6,3630.0,0.7937]
["bitfinex","ETHUSD",1736095021457,0.121,3630.6,3630.4,2.47906]
["bitfinex","ETHUSD",1736095021964,1.14827912,3630.8,3630.4,2.47906]
["bitfinex","ETHUSD",1736095022303,1.14827912,3630.8,3630.2,2.65681405]
["bitfinex","ETHUSD",1736095022503,0.121,3631.0,3630.5,2.47897]
["bitfinex","ETHUSD",1736095023118,0.121,3631.0,3630.3,2.47912]
["bitfinex","ETHUSD",1736095023452,0.7907,3630.9,3630.1,2.47926]
["bitfinex","ETHUSD",1736095023751,0.7907,3630.7,3629.6,1.1516117]
["bitfinex","ETHUSD",1736095024102,0.7907,3630.6,3630.0,1.29078119]
["bitfinex","ETHUSD",1736095025854,0.7907,3630.4,3629.6,2.47961]
["bitfinex","ETHUSD",1736095027345,0.7907,3630.4,3629.4,3.23609289]
["bitfinex","ETHUSD",1736095027542,0.7907,3630.4,3629.8,2.47946]
["bitfinex","ETHUSD",1736095027857,0.121,3630.3,3629.8,2.47946]
["bitfinex","ETHUSD",1736095028057,1.07403713,3630.3,3629.8,2.47946]
["bitfinex","ETHUSD",1736095028947,0.121,3630.3,3629.8,2.47946]
["bitfinex","ETHUSD",1736095030853,0.7907,3630.4,3629.9,2.47936]
["bitfinex","ETHUSD",1736095031050,1.14827912,3630.6,3630.1,2.47926]
["bitfinex","ETHUSD",1736095031471,1.14827912,3630.6,3630.0,0.768]
["bitfinex","ETHUSD",1736095031853,1.14827912,3630.6,3630.5,2.47899]
["bitfinex","ETHUSD",1736095032060,1.26927912,3630.8,3630.5,2.47899]
["bitfinex","ETHUSD",1736095032775,1.14827912,3630.8,3630.0,0.768]
["bitfinex","ETHUSD",1736095032975,1.14827912,3630.8,3630.7,3.24686]
["bitfinex","ETHUSD",1736095033668,1.14827912,3631.2,3630.9,2.4787]
["bitfinex","ETHUSD",1736095035078,0.7826,3631.4,3630.9,2.4787]
["bitfinex","ETHUSD",1736095035374,0.7826,3631.4,3630.7,0.768]
["bitfinex","ETHUSD",1736095035565,0.7826,3631.4,3630.8,2.47875]
["bitfinex","ETHUSD",1736095037181,0.7826,3631.4,3630.9,2.47871]
["bitfinex","ETHUSD",1736095038379,0.7826,3631.4,3630.4,0.768]
["bitfinex","ETHUSD",1736095038683,0.7826,3631.4,3630.6,2.47891]
["bitfinex","ETHUSD",1736095040791,0.7826,3631.4,3630.4,0.768]
["bitfinex","ETHUSD",1736095040792,0.7826,3631.4,3630.7,2.47884]
["bitfinex","ETHUSD",1736095041910,0.9036,3631.4,3630.7,2.47884]
["bitfinex","ETHUSD",1736095042416,0.9036,3631.4,3630.8,2.65681405]
["bitfinex","ETHUSD",1736095042618,0.7907,3631.7,3630.9,0.8088]
["bitfinex","ETHUSD",1736095042803,1.14827912,3631.8,3631.4,2.47834]
["bitfinex","ETHUSD",1736095043004,2.05997912,3632.0,3631.4,2.47834]
["bitfinex","ETHUSD",1736095044040,2.05997912,3632.0,3630.9,0.8088]
["bitfinex","ETHUSD",1736095044178,2.05997912,3632.0,3631.5,0.8088]
["bitfinex","ETHUSD",1736095044382,1.26927912,3632.0,3631.7,2.47817]
["bitfinex","ETHUSD",1736095044996,0.121,3632.0,3631.7,2.47817]
["bitfinex","ETHUSD",1736095045527,0.9117,3632.2,3631.7,2.47817]
["bitfinex","ETHUSD",1736095048120,0.9117,3632.2,3631.7,2.806867]
["bitfinex","ETHUSD",1736095048484,0.7907,3632.2,3631.7,2.806867]
["bitfinex","ETHUSD",1736095048818,0.9117,3632.2,3631.7,0.328697]
["bitfinex","ETHUSD",1736095049008,0.9117,3632.2,3631.5,3.28711]
["bitfinex","ETHUSD",1736095049236,0.9117,3632.2,3631.5,0.8088]
["bitfinex","ETHUSD",1736095049533,0.9117,3632.2,3631.6,2.47824]
["bitfinex","ETHUSD",1736095050256,0.9117,3632.2,3631.7,2.47817]
["bitfinex","ETHUSD",1736095052207,0.7907,3632.2,3631.7,2.47817]
["bitfinex","ETHUSD",1736095052409,0.7907,3632.2,3631.7,2.806867]
["bitfinex","ETHUSD",1736095052738,0.7907,3632.2,3631.7,0.328697]
["bitfinex","ETHUSD",1736095052955,0.7907,3632.2,3631.5,0.8088]
["bitfinex","ETHUSD",1736095053149,0.7907,3632.2,3631.9,2.47803]
["bitfinex","ETHUSD",1736095053350,0.121,3632.3,3631.9,2.47803]
["bitfinex","ETHUSD",1736095053519,0.7907,3632.5,3631.9,2.47803]
["bitfinex","ETHUSD",1736095053846,0.9117,3632.5,3631.9,2.47803]
["bitfinex","ETHUSD",1736095054004,0.9117,3632.5,3631.9,2.725833]
["bitfinex","ETHUSD",1736095054941,0.7907,3632.5,3631.9,2.725833]
["bitfinex","ETHUSD",1736095055147,0.9117,3632.5,3631.9,2.725833]
["bitfinex","ETHUSD",1736095056042,0.9117,3632.5,3631.9,0.247803]
["bitfinex","ETHUSD",1736095056737,0.9117,3632.5,3631.7,2.47816]
["bitfinex","ETHUSD",1736095059641,0.7907,3632.5,3631.5,0.8088]
["bitfinex","ETHUSD",1736095059867,0.121,3632.4,3631.8,2.4781]
["bitfinex","ETHUSD",1736095060275,0.121,3632.4,3631.6,2.4782]
["bitfinex","ETHUSD",1736095062084,0.7241,3632.3,3631.3,2.4784]
["bitfinex","ETHUSD",1736095062287,0.7241,3632.3,3631.3,0.36792298]
["bitfinex","ETHUSD",1736095062460,0.7241,3632.3,3631.3,2.47844]
["bitfinex","ETHUSD",1736095065381,0.7241,3632.3,3631.4,2.47837]
["bitfinex","ETHUSD",1736095067718,0.7241,3632.3,3631.9,2.47802]
["bitfinex","ETHUSD",1736095071018,0.7241,3632.3,3631.7,0.7746]
["bitfinex","ETHUSD",1736095071410,0.7241,3632.3,3632.0,2.47795]
["bitfinex","ETHUSD",1736095071582,0.121,3632.6,3632.0,2.803205]
["bitfinex","ETHUSD",1736095071811,0.7407,3632.5,3632.0,2.803205]
["bitfinex","ETHUSD",1736095073955,0.7407,3632.5,3632.1,2.47788]
["bitfinex","ETHUSD",1736095076964,0.7407,3632.5,3631.7,0.7746]
["bitfinex","ETHUSD",1736095076965,0.7407,3632.5,3631.8,2.47805]
["bitfinex","ETHUSD",1736095077276,0.7407,3632.3,3631.6,2.47822]
["bitfinex","ETHUSD",1736095077839,0.7407,3632.3,3631.6,2.84120317]
["bitfinex","ETHUSD",1736095078435,0.7407,3632.3,3631.7,2.47816]
["bitfinex","ETHUSD",1736095078637,0.121,3632.2,3631.8,2.4781]
["bitfinex","ETHUSD",1736095079901,0.121,3632.2,3631.6,2.47823]
["bitfinex","ETHUSD",1736095080594,0.121,3632.2,3631.7,2.47811]
["bitfinex","ETHUSD",1736095080800,0.121,3632.2,3631.8,0.247811]
["bitfinex","ETHUSD",1736095081001,0.121,3632.2,3632.0,2.47795]
["bitfinex","ETHUSD",1736095081803,0.7407,3632.3,3632.0,2.47795]
["bitfinex","ETHUSD",1736095082625,0.7407,3632.3,3631.8,2.4781]
["bitfinex","ETHUSD",1736095082903,0.7407,3632.3,3631.9,2.47801]
["bitfinex","ETHUSD",1736095084969,0.7407,3632.3,3632.0,2.47795]
["bitfinex","ETHUSD",1736095092052,0.7407,3632.3,3632.2,2.47783]
["bitfinex","ETHUSD",1736095092252,0.121,3632.4,3632.2,2.47783]
["bitfinex","ETHUSD",1736095093021,0.121,3632.4,3632.3,2.47776]
["bitfinex","ETHUSD",1736095093365,1.26927912,3632.5,3632.3,2.47776]
["bitfinex","ETHUSD",1736095093853,0.121,3632.5,3632.3,2.47776]
["bitfinex","ETHUSD",1736095095141,0.121,3632.6,3632.3,2.47776]
["bitfinex","ETHUSD",1736095097382,0.121,3632.6,3632.2,2.47783]
["bitfinex","ETHUSD",1736095098579,0.1176864,3632.6,3632.2,2.47783]
["bitfinex","ETHUSD",1736095101883,1.26927912,3632.7,3632.3,2.47772]
["bitfinex","ETHUSD",1736095102299,1.26927912,3632.7,3632.4,2.47769]
["bitfinex","ETHUSD",1736095102506,1.26927912,3632.7,3632.5,2.47763]
["bitfinex","ETHUSD",1736095103302,0.121,3632.7,3632.5,2.47763]
["bitfinex","ETHUSD",1736095103800,1.88897912,3632.9,3632.2,0.45996478]
["bitfinex","ETHUSD",1736095104025,1.14827912,3632.9,3632.5,1.20182675]
["bitfinex","ETHUSD",1736095104229,1.14827912,3632.9,3632.8,2.47742]
["bitfinex","ETHUSD",1736095104433,1.14827912,3632.9,3632.8,3.24342]
["bitfinex","ETHUSD",1736095104904,1.14827912,3633.0,3632.9,2.47735]
["bitfinex","ETHUSD",1736095106180,0.7407,3633.5,3632.9,4.61450819]
["bitfinex","ETHUSD",1736095106369,4.14827912,3633.8,3633.6,2.47685]
["bitfinex","ETHUSD",1736095106370,1.14827912,3633.8,3633.6,2.47685]
["bitfinex","ETHUSD",1736095107895,3.04049127,3634.1,3633.6,2.47685]
["bitfinex","ETHUSD",1736095107896,0.7407,3634.1,3633.6,2.47685]
["bitfinex","ETHUSD",1736095109422,0.7407,3634.1,3633.5,0.766]
["bitfinex","ETHUSD",1736095110171,0.7407,3634.1,3633.4,2.477]
["bitfinex","ETHUSD",1736095110613,0.7407,3634.1,3633.5,2.47694]
["bitfinex","ETHUSD",1736095110817,0.7407,3634.1,3633.6,0.247694]
["bitfinex","ETHUSD",1736095111504,0.121,3634.4,3633.7,0.7714]
["bitfinex","ETHUSD",1736095111688,0.121,3634.4,3633.9,2.47666]
["bitfinex","ETHUSD",1736095113612,0.121,3634.4,3633.7,0.7714]
["bitfinex","ETHUSD",1736095113776,0.121,3634.4,3634.0,2.47659]
["bitfinex","ETHUSD",1736095113973,0.7407,3634.5,3634.1,0.247659]
["bitfinex","ETHUSD",1736095114192,0.8617,3634.5,3634.0,2.47659]
["bitfinex","ETHUSD",1736095114370,0.8617,3634.5,3633.8,2.47673]
["bitfinex","ETHUSD",1736095117422,0.8617,3634.5,3633.6,2.724574]
["bitfinex","ETHUSD",1736095119809,0.8617,3634.5,3633.6,0.247694]
["bitfinex","ETHUSD",1736095119994,0.8617,3634.5,3633.2,0.7714]
["bitfinex","ETHUSD",1736095120195,0.8617,3634.5,3633.8,2.47668]
["bitfinex","ETHUSD",1736095120547,0.8617,3634.5,3633.9,2.47666]
["bitfinex","ETHUSD",1736095120782,0.8617,3634.5,3633.9,3.24806]
["bitfinex","ETHUSD",1736095121950,0.121,3634.7,3633.9,0.7714]
["bitfinex","ETHUSD",1736095122090,0.121,3634.7,3634.0,0.324821]
["bitfinex","ETHUSD",1736095122594,0.121,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736095123049,0.121,3634.7,3634.0,0.324821]
["bitfinex","ETHUSD",1736095123197,0.7407,3634.6,3633.7,2.4768]
["bitfinex","ETHUSD",1736095126418,2.66013573,3634.3,3633.4,2.47696]
["bitfinex","ETHUSD",1736095126614,0.7407,3634.0,3633.2,2.47715]
["bitfinex","ETHUSD",1736095128169,0.7407,3633.8,3633.0,0.78879377]
["bitfinex","ETHUSD",1736095128325,0.7407,3633.5,3632.7,2.47747]
["bitfinex","ETHUSD",1736095129065,0.7407,3633.5,3632.4,4.4006517]
["bitfinex","ETHUSD",1736095129066,0.671,3633.4,3632.4,4.4006517]
["bitfinex","ETHUSD",1736095129268,0.55,3633.1,3632.4,1.99398401]
["bitfinex","ETHUSD",1736095129575,2.66013573,3633.3,3632.4,0.84237231]
["bitfinex","ETHUSD",1736095129576,0.7407,3633.0,3632.4,0.84237231]
["bitfinex","ETHUSD",1736095129713,0.7407,3633.0,3632.2,2.47782]
["bitfinex","ETHUSD",1736095133773,0.7407,3633.0,3632.1,0.7769]
["bitfinex","ETHUSD",1736095133969,0.7407,3633.0,3632.3,2.47776]
["bitfinex","ETHUSD",1736095147036,1.94217873,3633.0,3632.3,2.47776]
["bitfinex","ETHUSD",1736095147201,1.94217873,3633.0,3632.3,2.725536]
["bitfinex","ETHUSD",1736095150879,1.20147873,3632.8,3632.3,2.725536]
["bitfinex","ETHUSD",1736095151169,0.7407,3632.7,3632.3,2.725536]
["bitfinex","ETHUSD",1736095152723,0.7407,3632.7,3632.3,0.247776]
["bitfinex","ETHUSD",1736095153456,0.7407,3632.7,3632.2,2.47782]
["bitfinex","ETHUSD",1736095153635,0.7407,3632.7,3631.8,0.7769]
["bitfinex","ETHUSD",1736095153837,1.20147873,3632.4,3631.7,2.47811]
["bitfinex","ETHUSD",1736095154430,3.0,3633.2,3631.6,1.1516117]
["bitfinex","ETHUSD",1736095154431,1.20147873,3631.9,3631.6,1.1516117]
["bitfinex","ETHUSD",1736095154624,2.06317873,3632.1,3631.6,1.1516117]
["bitfinex","ETHUSD",1736095154822,0.8617,3632.1,3631.6,3.6297917]
["bitfinex","ETHUSD",1736095155038,0.121,3632.1,3631.7,0.7852]
["bitfinex","ETHUSD",1736095155357,0.121,3632.1,3632.0,2.47797]
["bitfinex","ETHUSD",1736095155900,0.8617,3632.7,3632.0,1.20147873]
["bitfinex","ETHUSD",1736095156075,0.8617,3632.7,3632.1,0.7852]
["bitfinex","ETHUSD",1736095156757,0.8617,3632.7,3632.3,2.4777]
["bitfinex","ETHUSD",1736095156971,0.8617,3632.7,3632.3,2.92413787]
["bitfinex","ETHUSD",1736095157171,0.8617,3632.7,3632.3,2.4777]
["bitfinex","ETHUSD",1736095157536,0.8617,3632.7,3631.8,0.7852]
["bitfinex","ETHUSD",1736095157733,2.66248888,3632.6,3631.6,4.51527589]
["bitfinex","ETHUSD",1736095157940,0.7407,3632.5,3631.6,4.51527589]
["bitfinex","ETHUSD",1736095159360,0.7407,3632.5,3631.6,3.36366419]
["bitfinex","ETHUSD",1736095159695,0.7407,3632.5,3631.6,2.47823]
["bitfinex","ETHUSD",1736095161389,0.7407,3632.5,3631.3,0.7852]
["bitfinex","ETHUSD",1736095161668,0.7407,3632.5,3631.5,2.4783]
["bitfinex","ETHUSD",1736095163991,0.7407,3632.5,3631.3,3.26364]
["bitfinex","ETHUSD",1736095164187,0.7407,3632.5,3631.8,2.4781]
["bitfinex","ETHUSD",1736095164396,0.7407,3632.5,3631.9,0.24781]
["bitfinex","ETHUSD",1736095165186,0.7407,3632.5,3631.9,2.72584]
["bitfinex","ETHUSD",1736095169175,0.7407,3632.5,3631.9,0.24781]
["bitfinex","ETHUSD",1736095171462,0.55,3632.4,3631.9,0.24781]
["bitfinex","ETHUSD",1736095173097,0.55,3632.4,3631.9,2.72582]
["bitfinex","ETHUSD",1736095173291,0.55,3632.4,3632.0,0.352902]
["bitfinex","ETHUSD",1736095175276,0.55,3632.4,3631.9,3.90785161]
["bitfinex","ETHUSD",1736095177290,0.55,3632.4,3631.9,2.47801]
["bitfinex","ETHUSD",1736095178424,0.55,3632.4,3632.0,0.95462144]
["bitfinex","ETHUSD",1736095179482,0.55,3632.4,3631.9,2.47801]
["bitfinex","ETHUSD",1736095180925,0.7407,3632.5,3632.0,2.47796]
["bitfinex","ETHUSD",1736095181124,0.7407,3632.5,3632.0,2.92123717]
["bitfinex","ETHUSD",1736095182032,0.7407,3632.5,3632.0,3.87592869]
["bitfinex","ETHUSD",1736095183235,0.7407,3632.5,3632.1,0.95469152]
["bitfinex","ETHUSD",1736095189646,1.75172127,3632.4,3632.1,0.95469152]
["bitfinex","ETHUSD",1736095189844,0.7407,3632.3,3632.1,0.95469152]
["bitfinex","ETHUSD",1736095191308,0.7407,3632.3,3631.8,0.95469152]
["bitfinex","ETHUSD",1736095193154,1.20172127,3632.0,3631.8,0.95469152]
["bitfinex","ETHUSD",1736095193359,0.7407,3631.9,3631.8,0.95469152]
["bitfinex","ETHUSD",1736095194718,0.7407,3631.9,3631.3,3.53614483]
["bitfinex","ETHUSD",1736095195046,0.7407,3631.6,3631.3,3.53614483]
["bitfinex","ETHUSD",1736095196016,0.7407,3631.6,3631.3,0.95469152]
["bitfinex","ETHUSD",1736095199053,0.7407,3631.6,3631.4,0.95469152]
["bitfinex","ETHUSD",1736095200219,0.7407,3631.6,3631.3,0.95469152]
["bitfinex","ETHUSD",1736095200431,1.14827912,3632.2,3631.3,1.28068489]
["bitfinex","ETHUSD",1736095200432,0.7407,3632.1,3631.3,1.28068489]
["bitfinex","ETHUSD",1736095200635,0.121,3632.0,3631.6,2.47824]
["bitfinex","ETHUSD",1736095201118,0.7407,3632.1,3631.3,1.28068489]
["bitfinex","ETHUSD",1736095201330,0.7407,3632.1,3631.7,2.47815]
["bitfinex","ETHUSD",1736095202256,1.14827912,3632.4,3631.8,0.787]
["bitfinex","ETHUSD",1736095202421,1.14827912,3632.4,3632.0,2.47791]
["bitfinex","ETHUSD",1736095202758,0.55,3632.3,3631.5,1.42984161]
["bitfinex","ETHUSD",1736095202943,0.7407,3632.2,3631.5,1.42984161]
["bitfinex","ETHUSD",1736095203254,0.7407,3632.2,3631.8,0.95510289]
["bitfinex","ETHUSD",1736095203966,0.7407,3632.0,3631.8,0.95510289]
["bitfinex","ETHUSD",1736095204481,0.7407,3632.0,3631.6,3.5365562]
["bitfinex","ETHUSD",1736095206056,0.7407,3632.0,3631.5,2.47829]
["bitfinex","ETHUSD",1736095206261,0.7407,3632.0,3631.5,3.07977462]
["bitfinex","ETHUSD",1736095206745,1.14827912,3632.2,3631.7,0.787]
["bitfinex","ETHUSD",1736095207062,1.14827912,3632.2,3631.8,2.47804]
["bitfinex","ETHUSD",1736095207263,1.88897912,3632.4,3631.8,2.47804]
["bitfinex","ETHUSD",1736095208361,0.7407,3632.4,3631.9,0.95510289]
["bitfinex","ETHUSD",1736095211353,0.7407,3632.4,3631.8,0.95510289]
["bitfinex","ETHUSD",1736095216172,0.121,3632.3,3631.8,0.95510289]
["bitfinex","ETHUSD",1736095216374,0.121,3632.3,3631.8,1.69213297]
["bitfinex","ETHUSD",1736095217441,0.121,3632.3,3631.9,0.95510289]
["bitfinex","ETHUSD",1736095218673,0.121,3632.3,3631.8,0.73703008]
["bitfinex","ETHUSD",1736095219072,0.7407,3632.4,3631.8,0.73703008]
["bitfinex","ETHUSD",1736095219278,0.121,3632.3,3631.6,2.58145331]
["bitfinex","ETHUSD",1736095219461,0.55,3632.2,3631.6,2.58145331]
["bitfinex","ETHUSD",1736095219668,0.7407,3632.1,3631.6,2.58145331]
["bitfinex","ETHUSD",1736095219969,0.7407,3632.1,3631.6,1.42984161]
["bitfinex","ETHUSD",1736095221077,0.7407,3632.1,3631.6,0.95522995]
["bitfinex","ETHUSD",1736095222853,0.7407,3632.1,3631.6,1.78962649]
["bitfinex","ETHUSD",1736095223443,0.121,3632.3,3631.7,0.7541]
["bitfinex","ETHUSD",1736095223639,0.121,3632.3,3631.7,1.70932995]
["bitfinex","ETHUSD",1736095225343,0.121,3632.3,3631.8,0.95522995]
["bitfinex","ETHUSD",1736095235513,3.21189436,3632.4,3631.8,0.95522995]
["bitfinex","ETHUSD",1736095236796,2.06361524,3632.4,3631.7,0.7541]
["bitfinex","ETHUSD",1736095237299,0.7407,3632.1,3631.4,0.7725]
["bitfinex","ETHUSD",1736095237486,1.20191524,3632.0,3631.5,0.19744152]
["bitfinex","ETHUSD",1736095237730,1.20191524,3632.0,3631.3,2.47843]
["bitfinex","ETHUSD",1736095238613,1.20191524,3632.0,3631.1,3.25108]
["bitfinex","ETHUSD",1736095238818,0.7407,3631.9,3631.1,3.25108]
["bitfinex","ETHUSD",1736095239326,0.7407,3631.9,3631.3,2.47843]
["bitfinex","ETHUSD",1736095239878,0.7407,3631.9,3631.1,2.47856]
["bitfinex","ETHUSD",1736095240078,0.7407,3631.5,3630.8,2.47874]
["bitfinex","ETHUSD",1736095240279,0.7407,3631.5,3631.4,4.12371402]
["bitfinex","ETHUSD",1736095241220,0.7407,3631.7,3631.4,4.12371402]
["bitfinex","ETHUSD",1736095241436,0.7407,3631.7,3631.3,0.95587799]
["bitfinex","ETHUSD",1736095242506,0.7407,3631.7,3631.2,3.54574059]
["bitfinex","ETHUSD",1736095243092,0.7407,3631.7,3631.2,6.87729155]
["bitfinex","ETHUSD",1736095243292,0.7407,3631.9,3631.3,2.47841]
["bitfinex","ETHUSD",1736095243955,1.15445849,3632.0,3631.5,1.20191524]
["bitfinex","ETHUSD",1736095244093,1.15445849,3632.0,3631.6,0.7725]
["bitfinex","ETHUSD",1736095245328,0.7407,3632.2,3631.7,0.95587799]
["bitfinex","ETHUSD",1736095245533,0.7407,3632.2,3631.7,3.08339596]
["bitfinex","ETHUSD",1736095246028,0.7407,3632.2,3631.7,0.60522596]
["bitfinex","ETHUSD",1736095246801,0.73738668,3632.2,3631.7,0.60522596]
["bitfinex","ETHUSD",1736095247400,0.73738668,3632.2,3631.8,0.95569292]
["bitfinex","ETHUSD",1736095249839,0.94765328,3632.1,3631.5,2.38923231]
["bitfinex","ETHUSD",1736095250131,0.94765328,3632.1,3631.6,0.60233912]
["bitfinex","ETHUSD",1736095250935,0.73738668,3632.2,3631.7,0.95569292]
["bitfinex","ETHUSD",1736095252536,0.73738668,3632.2,3631.8,0.95569292]
["bitfinex","ETHUSD",1736095254036,0.73738668,3632.2,3631.7,0.95569292]
["bitfinex","ETHUSD",1736095254828,0.73738668,3632.2,3631.8,0.95569292]
["bitfinex","ETHUSD",1736095256238,0.73738668,3632.2,3631.8,1.61825095]
["bitfinex","ETHUSD",1736095258318,0.73738668,3632.2,3631.8,0.66255803]
["bitfinex","ETHUSD",1736095259256,0.73738668,3632.2,3631.7,1.43353939]
["bitfinex","ETHUSD",1736095261059,2.36947428,3632.1,3631.7,0.95598467]
["bitfinex","ETHUSD",1736095262221,0.55,3632.0,3631.6,0.95598467]
["bitfinex","ETHUSD",1736095263625,0.55,3632.1,3631.7,0.95598467]
["bitfinex","ETHUSD",1736095264714,1.2874,3631.8,3631.7,0.95598467]
["bitfinex","ETHUSD",1736095265017,1.2874,3631.7,3631.6,0.95598467]
["bitfinex","ETHUSD",1736095266307,3.65688473,3631.7,3631.3,1.73368331]
["bitfinex","ETHUSD",1736095266506,0.55,3631.3,3631.2,0.95598467]
["bitfinex","ETHUSD",1736095266712,1.2874,3631.3,3631.2,0.95598467]
["bitfinex","ETHUSD",1736095268024,2.23512146,3631.3,3630.6,0.95598467]
["bitfinex","ETHUSD",1736095268219,0.55,3631.0,3630.6,0.95598467]
["bitfinex","ETHUSD",1736095268556,2.48974151,3630.7,3630.6,0.95598467]
["bitfinex","ETHUSD",1736095269154,1.2874,3630.7,3630.6,0.95598467]
["bitfinex","ETHUSD",1736095269335,2.48974151,3630.7,3630.6,0.95598467]
["bitfinex","ETHUSD",1736095269513,0.55,3630.6,3630.4,0.95598467]
["bitfinex","ETHUSD",1736095270737,0.121,3630.9,3630.4,1.31051596]
["bitfinex","ETHUSD",1736095270938,0.55,3630.8,3630.3,0.8242]
["bitfinex","ETHUSD",1736095271545,0.55,3630.8,3630.3,3.30332]
["bitfinex","ETHUSD",1736095272354,0.55,3630.8,3630.4,2.479]
["bitfinex","ETHUSD",1736095272728,0.55,3630.8,3630.5,2.47893]
["bitfinex","ETHUSD",1736095274537,0.55,3630.8,3630.3,0.8242]
["bitfinex","ETHUSD",1736095275057,0.55,3630.8,3630.2,2.47914]
["bitfinex","ETHUSD",1736095275270,0.55,3630.6,3629.9,2.47934]
["bitfinex","ETHUSD",1736095275443,0.55,3630.6,3630.0,0.61506122]
["bitfinex","ETHUSD",1736095275655,0.55,3630.6,3630.0,3.09439122]
["bitfinex","ETHUSD",1736095275859,0.55,3630.6,3630.0,0.61506122]
["bitfinex","ETHUSD",1736095276156,0.121,3630.9,3630.3,2.47911]
["bitfinex","ETHUSD",1736095277142,0.55,3630.8,3630.3,2.47911]
["bitfinex","ETHUSD",1736095277789,0.55,3630.8,3630.1,3.26106]
["bitfinex","ETHUSD",1736095278070,0.121,3630.9,3629.7,1.15578887]
["bitfinex","ETHUSD",1736095278071,0.55,3630.6,3629.9,3.26119]
["bitfinex","ETHUSD",1736095278266,0.55,3630.6,3629.9,3.70288789]
["bitfinex","ETHUSD",1736095280580,3.0,3631.0,3630.0,3.26113]
["bitfinex","ETHUSD",1736095280742,0.7374,3630.8,3630.0,3.26113]
["bitfinex","ETHUSD",1736095281400,0.55,3630.7,3630.0,3.26113]
["bitfinex","ETHUSD",1736095282106,0.55,3630.7,3630.0,2.47933]
["bitfinex","ETHUSD",1736095282315,0.7374,3630.5,3629.4,1.93758887]
["bitfinex","ETHUSD",1736095282512,0.7374,3630.5,3629.7,2.47953]
["bitfinex","ETHUSD",1736095282864,0.7374,3630.5,3629.7,2.47954]
["bitfinex","ETHUSD",1736095283033,0.55,3630.4,3629.8,2.47941]
["bitfinex","ETHUSD",1736095285720,0.55,3630.4,3629.9,2.47939]
["bitfinex","ETHUSD",1736095286728,0.55,3630.4,3630.0,2.47933]
["bitfinex","ETHUSD",1736095286891,0.55,3630.4,3630.1,0.247933]
["bitfinex","ETHUSD",1736095287923,0.8584,3631.1,3630.4,2.47899]
["bitfinex","ETHUSD",1736095289418,0.55,3631.0,3630.4,2.47899]
["bitfinex","ETHUSD",1736095290930,0.55,3631.0,3630.2,0.7883]
["bitfinex","ETHUSD",1736095291304,0.55,3631.0,3630.5,2.47898]
["bitfinex","ETHUSD",1736095291496,0.55,3631.0,3630.6,0.247898]
["bitfinex","ETHUSD",1736095291999,0.7374,3631.4,3630.8,2.47878]
["bitfinex","ETHUSD",1736095293435,0.7374,3631.4,3630.7,0.7883]
["bitfinex","ETHUSD",1736095293604,0.7374,3631.4,3630.7,2.47879]
["bitfinex","ETHUSD",1736095293798,0.7374,3631.4,3630.8,2.47879]
["bitfinex","ETHUSD",1736095293995,0.7374,3631.4,3630.9,0.247879]
["bitfinex","ETHUSD",1736095298836,0.7374,3631.4,3630.8,2.47879]
["bitfinex","ETHUSD",1736095299603,0.7374,3631.4,3630.6,2.47892]
["bitfinex","ETHUSD",1736095299823,0.7374,3631.4,3630.5,0.7883]
["bitfinex","ETHUSD",1736095300215,0.7374,3631.4,3630.8,2.47873]
["bitfinex","ETHUSD",1736095304505,0.7374,3631.4,3630.9,2.47872]
["bitfinex","ETHUSD",1736095304845,0.7374,3631.4,3630.9,2.726592]
["bitfinex","ETHUSD",1736095311876,0.7374,3631.4,3630.9,2.47872]
["bitfinex","ETHUSD",1736095312739,0.55,3631.3,3630.7,2.47884]
["bitfinex","ETHUSD",1736095312940,0.55,3631.3,3630.6,1.43100895]
["bitfinex","ETHUSD",1736095313141,0.55,3631.3,3630.8,2.47877]
["bitfinex","ETHUSD",1736095313324,0.55,3631.3,3630.7,1.2023753]
["bitfinex","ETHUSD",1736095313661,0.55,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736095315859,0.7374,3631.4,3631.0,2.47865]
["bitfinex","ETHUSD",1736095318946,0.55,3631.3,3630.6,1.43139446]
["bitfinex","ETHUSD",1736095319138,0.55,3631.3,3630.7,2.47879]
["bitfinex","ETHUSD",1736095320062,0.55,3631.3,3630.8,2.47878]
["bitfinex","ETHUSD",1736095320462,0.55,3631.3,3630.6,4.86457156]
["bitfinex","ETHUSD",1736095321160,0.7374,3631.2,3630.7,2.47885]
["bitfinex","ETHUSD",1736095321326,0.7374,3631.2,3630.7,0.8956349]
["bitfinex","ETHUSD",1736095321527,0.7374,3631.5,3630.8,3.30598]
["bitfinex","ETHUSD",1736095321747,0.55,3631.4,3630.9,2.4787]
["bitfinex","ETHUSD",1736095323471,0.55,3631.4,3631.1,2.47857]
["bitfinex","ETHUSD",1736095327336,0.55,3631.4,3630.8,0.8272]
["bitfinex","ETHUSD",1736095327537,0.121,3631.7,3631.0,1.2023753]
["bitfinex","ETHUSD",1736095327741,0.121,3631.7,3631.4,2.47832]
["bitfinex","ETHUSD",1736095328202,0.7374,3631.8,3631.4,2.47832]
["bitfinex","ETHUSD",1736095330016,1.2023753,3631.7,3631.1,1.43163863]
["bitfinex","ETHUSD",1736095330318,0.7374,3631.6,3631.1,1.43163863]
["bitfinex","ETHUSD",1736095331005,0.7374,3631.2,3631.1,1.43163863]
["bitfinex","ETHUSD",1736095331378,0.7374,3631.2,3631.0,0.9549305]
["bitfinex","ETHUSD",1736095331988,1.9397753,3631.1,3631.0,0.9549305]
["bitfinex","ETHUSD",1736095333088,0.7374,3631.1,3631.0,0.9549305]
["bitfinex","ETHUSD",1736095333490,0.7374,3631.1,3630.7,0.9549305]
["bitfinex","ETHUSD",1736095334614,0.7374,3631.1,3630.6,3.542358]
["bitfinex","ETHUSD",1736095335023,0.8584,3631.1,3630.6,3.542358]
["bitfinex","ETHUSD",1736095335730,0.8584,3631.1,3630.6,6.021268]
["bitfinex","ETHUSD",1736095335929,0.8584,3631.1,3630.7,0.9549305]
["bitfinex","ETHUSD",1736095337221,0.8584,3631.1,3630.8,0.9549305]
["bitfinex","ETHUSD",1736095337991,0.55,3631.0,3630.8,0.9549305]
["bitfinex","ETHUSD",1736095338532,0.55,3631.0,3630.9,0.9549305]
["bitfinex","ETHUSD",1736095341131,1.15426576,3631.4,3630.9,0.9549305]
["bitfinex","ETHUSD",1736095341427,2.30853153,3631.8,3631.3,2.47845]
["bitfinex","ETHUSD",1736095341428,1.15426576,3631.5,3631.3,2.47845]
["bitfinex","ETHUSD",1736095342536,0.55,3631.6,3631.4,0.9549305]
["bitfinex","ETHUSD",1736095343809,0.55,3631.6,3631.2,3.4334405]
["bitfinex","ETHUSD",1736095345133,0.55,3631.6,3631.2,2.47851]
["bitfinex","ETHUSD",1736095349243,0.55,3631.6,3631.3,0.95589515]
["bitfinex","ETHUSD",1736095350909,0.55,3631.6,3631.0,5.0660575]
["bitfinex","ETHUSD",1736095352041,0.55,3631.6,3631.1,0.95589451]
["bitfinex","ETHUSD",1736095352247,1.2874,3631.4,3631.1,0.95589451]
["bitfinex","ETHUSD",1736095353045,0.55,3631.2,3630.9,0.95589451]
["bitfinex","ETHUSD",1736095353344,1.2874,3631.0,3630.9,0.95589451]
["bitfinex","ETHUSD",1736095355853,1.2874,3631.0,3630.5,1.73368331]
["bitfinex","ETHUSD",1736095355854,1.2874,3631.0,3630.8,0.95589451]
["bitfinex","ETHUSD",1736095356010,1.75255176,3630.9,3630.8,0.95589451]
["bitfinex","ETHUSD",1736095357027,4.83639518,3630.9,3630.8,0.95589451]
["bitfinex","ETHUSD",1736095357354,0.55,3630.6,3630.3,0.95589451]
["bitfinex","ETHUSD",1736095357647,0.55,3630.4,3630.3,0.95589451]
["bitfinex","ETHUSD",1736095358360,0.55,3630.4,3630.1,0.95589451]
["bitfinex","ETHUSD",1736095359629,0.55,3630.2,3629.9,0.95589451]
["bitfinex","ETHUSD",1736095360215,1.20532298,3630.2,3629.9,0.95589451]
["bitfinex","ETHUSD",1736095360413,0.55,3630.0,3629.9,0.95589451]
["bitfinex","ETHUSD",1736095361218,0.55,3630.0,3629.5,3.43553451]
["bitfinex","ETHUSD",1736095361418,2.66582981,3630.4,3629.5,3.43553451]
["bitfinex","ETHUSD",1736095361419,0.7374,3630.4,3629.5,3.43553451]
["bitfinex","ETHUSD",1736095362230,0.7374,3630.4,3629.5,0.95589451]
["bitfinex","ETHUSD",1736095362429,0.7374,3630.4,3629.7,2.47948]
["bitfinex","ETHUSD",1736095362642,0.55,3630.3,3629.7,2.47948]
["bitfinex","ETHUSD",1736095363157,0.55,3630.3,3629.8,2.47947]
["bitfinex","ETHUSD",1736095363351,0.55,3630.3,3629.9,0.777]
["bitfinex","ETHUSD",1736095363786,0.121,3630.6,3629.9,0.777]
["bitfinex","ETHUSD",1736095364076,0.55,3630.5,3629.9,0.777]
["bitfinex","ETHUSD",1736095364829,0.121,3630.6,3629.9,0.777]
["bitfinex","ETHUSD",1736095365075,0.121,3630.8,3630.5,0.777]
["bitfinex","ETHUSD",1736095365738,0.55,3630.7,3630.5,0.777]
["bitfinex","ETHUSD",1736095365935,0.55,3630.7,3630.2,3.25619]
["bitfinex","ETHUSD",1736095366151,0.55,3630.7,3630.3,0.325619]
["bitfinex","ETHUSD",1736095370160,0.55,3630.7,3630.3,2.804719]
["bitfinex","ETHUSD",1736095370728,0.55,3630.7,3630.4,2.47905]
["bitfinex","ETHUSD",1736095371858,0.121,3630.9,3630.6,2.47892]
["bitfinex","ETHUSD",1736095374880,0.121,3630.9,3630.3,0.325619]
["bitfinex","ETHUSD",1736095375088,0.121,3630.9,3630.4,2.47904]
["bitfinex","ETHUSD",1736095375236,0.121,3630.9,3630.5,0.3581659]
["bitfinex","ETHUSD",1736095377164,0.121,3630.9,3630.0,1.15578887]
["bitfinex","ETHUSD",1736095377165,0.55,3630.6,3630.0,1.15578887]
["bitfinex","ETHUSD",1736095378074,0.55,3630.6,3630.0,0.95416782]
["bitfinex","ETHUSD",1736095379532,0.55,3630.6,3630.0,3.43349782]
["bitfinex","ETHUSD",1736095380674,0.55,3630.6,3630.1,2.47925]
["bitfinex","ETHUSD",1736095380885,0.55,3630.6,3630.1,3.01790067]
["bitfinex","ETHUSD",1736095381372,0.55,3630.6,3630.2,2.47918]
["bitfinex","ETHUSD",1736095392001,0.55,3630.6,3630.0,2.58704061]
["bitfinex","ETHUSD",1736095392296,0.55,3630.6,3630.1,2.47926]
["bitfinex","ETHUSD",1736095393983,0.55,3630.6,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095395866,0.54668631,3630.6,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095396781,0.66768631,3630.6,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095397575,0.7374,3630.5,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095398577,0.55,3630.4,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095398776,0.55,3630.4,3630.2,3.43391801]
["bitfinex","ETHUSD",1736095399907,0.55,3630.4,3630.3,0.95472801]
["bitfinex","ETHUSD",1736095402195,0.55,3630.4,3630.2,0.95472801]
["bitfinex","ETHUSD",1736095408200,0.55,3630.5,3630.2,2.5107982]
["bitfinex","ETHUSD",1736095408636,0.55,3630.5,3630.3,2.38597975]
["bitfinex","ETHUSD",1736095409925,0.55,3630.5,3630.4,2.38597975]
["bitfinex","ETHUSD",1736095411902,0.55,3630.5,3630.4,3.54176862]
["bitfinex","ETHUSD",1736095414746,0.55,3630.5,3630.4,0.95472801]
["bitfinex","ETHUSD",1736095415516,0.55,3630.5,3630.4,2.38597975]
["bitfinex","ETHUSD",1736095420240,0.671,3630.7,3630.4,3.54176862]
["bitfinex","ETHUSD",1736095421237,0.671,3630.7,3630.4,4.54838859]
["bitfinex","ETHUSD",1736095421438,0.671,3630.7,3630.5,2.38597975]
["bitfinex","ETHUSD",1736095422750,0.671,3630.7,3630.6,2.38597975]
["bitfinex","ETHUSD",1736095423914,1.61907143,3630.7,3630.6,0.95472801]
["bitfinex","ETHUSD",1736095425448,4.19537379,3630.7,3630.3,1.43125174]
["bitfinex","ETHUSD",1736095425659,0.55,3630.4,3630.3,1.43125174]
["bitfinex","ETHUSD",1736095427468,0.55,3630.4,3630.3,2.38809696]
["bitfinex","ETHUSD",1736095430074,0.55,3630.4,3630.3,0.95684522]
["bitfinex","ETHUSD",1736095439199,0.55,3630.4,3630.3,2.38809696]
["bitfinex","ETHUSD",1736095441536,0.55,3630.4,3630.3,0.95684522]
["bitfinex","ETHUSD",1736095443810,1.47478751,3630.4,3630.3,0.95684522]
["bitfinex","ETHUSD",1736095444018,4.47478751,3630.4,3630.3,0.95684522]
["bitfinex","ETHUSD",1736095444215,6.95384751,3630.4,3630.3,0.95684522]
["bitfinex","ETHUSD",1736095445829,6.95384751,3630.4,3629.8,2.31157775]
["bitfinex","ETHUSD",1736095445830,0.7374,3630.3,3629.5,2.38809696]
["bitfinex","ETHUSD",1736095446004,0.55,3630.2,3629.5,2.38809696]
["bitfinex","ETHUSD",1736095446205,0.55,3629.8,3629.5,2.38809696]
["bitfinex","ETHUSD",1736095447443,0.55,3629.8,3629.6,0.95684522]
["bitfinex","ETHUSD",1736095447824,1.2874,3629.7,3629.6,0.95684522]
["bitfinex","ETHUSD",1736095448023,2.49027512,3629.7,3629.6,0.95684522]
["bitfinex","ETHUSD",1736095448543,0.55,3629.6,3629.3,2.58704061]
["bitfinex","ETHUSD",1736095449409,0.55,3629.6,3629.2,2.10854885]
["bitfinex","ETHUSD",1736095450946,0.67,3629.6,3629.2,2.10854885]
["bitfinex","ETHUSD",1736095451147,0.67,3629.6,3629.2,0.95275998]
["bitfinex","ETHUSD",1736095453268,1.20287512,3629.3,3629.2,0.95275998]
["bitfinex","ETHUSD",1736095453442,2.49027512,3629.3,3629.2,0.95275998]
["bitfinex","ETHUSD",1736095454356,1.2874,3629.3,3629.2,0.95275998]
["bitfinex","ETHUSD",1736095454572,0.55,3629.3,3629.2,0.95275998]
["bitfinex","ETHUSD",1736095454947,0.55,3629.3,3628.9,2.48007]
["bitfinex","ETHUSD",1736095457474,1.20287512,3629.5,3628.7,0.75]
["bitfinex","ETHUSD",1736095457640,0.20602751,3629.4,3628.7,0.75]
["bitfinex","ETHUSD",1736095458051,1.20287512,3629.5,3628.7,0.75]
["bitfinex","ETHUSD",1736095459142,1.20287512,3629.3,3628.7,0.75]
["bitfinex","ETHUSD",1736095459671,0.7374,3629.2,3628.7,0.75]
["bitfinex","ETHUSD",1736095459837,0.7374,3629.2,3628.6,2.48022]
["bitfinex","ETHUSD",1736095469567,0.7374,3629.2,3628.4,0.7662]
["bitfinex","ETHUSD",1736095469773,1.20287512,3629.1,3628.4,3.24662]
["bitfinex","ETHUSD",1736095469974,1.20287512,3629.1,3628.4,3.8076484]
["bitfinex","ETHUSD",1736095470575,1.20287512,3629.1,3628.4,3.0414484]
["bitfinex","ETHUSD",1736095470787,3.0,3629.2,3628.2,2.19056882]
["bitfinex","ETHUSD",1736095470987,1.20287512,3628.7,3628.2,2.19056882]
["bitfinex","ETHUSD",1736095471205,1.20287512,3628.7,3628.2,1.42576882]
["bitfinex","ETHUSD",1736095471796,1.20287512,3628.7,3628.1,1.16078887]
["bitfinex","ETHUSD",1736095471797,1.20287512,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736095472811,0.7374,3628.8,3628.1,0.005]
["bitfinex","ETHUSD",1736095473134,1.20287512,3629.1,3628.4,3.24522]
["bitfinex","ETHUSD",1736095475711,1.20287512,3628.9,3628.4,0.7648]
["bitfinex","ETHUSD",1736095477134,0.7374,3628.8,3628.2,2.67310889]
["bitfinex","ETHUSD",1736095478860,0.7374,3628.8,3628.1,0.7643]
["bitfinex","ETHUSD",1736095479405,1.20287512,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736095480852,1.20287512,3628.7,3628.1,2.48562]
["bitfinex","ETHUSD",1736095481140,0.7374,3628.8,3628.2,0.7593]
["bitfinex","ETHUSD",1736095481349,0.12,3628.7,3628.2,0.7593]
["bitfinex","ETHUSD",1736095481663,0.12,3628.7,3628.4,2.4804]
["bitfinex","ETHUSD",1736095482834,0.7374,3629.1,3628.4,2.4804]
["bitfinex","ETHUSD",1736095483035,0.12,3629.0,3628.4,2.4804]
["bitfinex","ETHUSD",1736095485350,1.32287512,3629.0,3628.3,0.324492]
["bitfinex","ETHUSD",1736095487849,1.32287512,3629.0,3628.2,3.23986]
["bitfinex","ETHUSD",1736095489982,0.7374,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736095490555,1.20287512,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736095495383,1.20287512,3628.4,3628.1,0.005]
["bitfinex","ETHUSD",1736095501337,1.20287512,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095502452,1.94027512,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095502857,4.42083512,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095503575,7.42083512,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095504373,7.97083512,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095504578,8.78732138,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095505282,9.74059562,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095505681,10.94347074,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095506050,8.5377205,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095506277,9.74059562,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095506551,8.6577205,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095506881,13.1948472,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095507179,8.96141208,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095507482,12.6448472,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095507687,9.86059562,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095509451,11.06347074,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095509993,12.492037,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736095510165,2.48118,3627.3,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095510364,1.20287512,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095510949,0.7374,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095511874,3.7374,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095513084,2.67108518,3627.1,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095513296,0.88896652,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736095515096,0.12,3627.0,3626.9,0.77469925]
["bitfinex","ETHUSD",1736095515310,0.7374,3627.6,3626.9,0.77469925]
["bitfinex","ETHUSD",1736095515588,0.12,3627.1,3627.0,2.48138]
["bitfinex","ETHUSD",1736095516264,1.15101701,3627.8,3626.9,0.77469925]
["bitfinex","ETHUSD",1736095516468,1.15101701,3627.8,3627.1,0.7651]
["bitfinex","ETHUSD",1736095516654,1.15101701,3627.8,3627.7,3.24601]
["bitfinex","ETHUSD",1736095517057,1.15101701,3628.4,3627.7,3.24601]
["bitfinex","ETHUSD",1736095517255,0.12,3628.3,3627.7,3.24601]
["bitfinex","ETHUSD",1736095517564,3.12,3628.3,3627.7,0.7651]
["bitfinex","ETHUSD",1736095517767,4.0607487,3628.3,3627.7,0.7651]
["bitfinex","ETHUSD",1736095517969,4.0607487,3628.3,3627.5,2.48103]
["bitfinex","ETHUSD",1736095518272,4.0607487,3628.3,3627.4,0.7651]
["bitfinex","ETHUSD",1736095518956,3.12,3628.3,3627.4,3.24619]
["bitfinex","ETHUSD",1736095519155,3.12,3628.3,3627.4,0.7651]
["bitfinex","ETHUSD",1736095519564,3.12,3628.3,3627.4,3.2462]
["bitfinex","ETHUSD",1736095522004,3.12,3628.3,3627.4,0.7651]
["bitfinex","ETHUSD",1736095526412,0.7374,3628.2,3627.3,2.48116]
["bitfinex","ETHUSD",1736095526917,0.12,3628.1,3627.3,2.48116]
["bitfinex","ETHUSD",1736095527114,0.12,3628.1,3627.3,2.805786]
["bitfinex","ETHUSD",1736095528018,0.12,3628.1,3627.4,2.48109]
["bitfinex","ETHUSD",1736095528344,0.12,3628.1,3627.4,0.7651]
["bitfinex","ETHUSD",1736095528524,0.12,3628.1,3627.6,2.48097]
["bitfinex","ETHUSD",1736095529519,0.12,3628.1,3627.7,0.7692]
["bitfinex","ETHUSD",1736095530018,0.12,3628.1,3627.7,3.2501]
["bitfinex","ETHUSD",1736095530224,0.12,3628.3,3627.7,3.2501]
["bitfinex","ETHUSD",1736095532184,1.15101701,3629.0,3628.0,0.7692]
["bitfinex","ETHUSD",1736095532389,1.15101701,3629.0,3627.9,2.67108518]
["bitfinex","ETHUSD",1736095532390,1.15101701,3629.0,3628.4,0.7692]
["bitfinex","ETHUSD",1736095532727,0.7374,3628.8,3628.0,2.4807]
["bitfinex","ETHUSD",1736095533102,0.7374,3628.8,3628.2,2.48054]
["bitfinex","ETHUSD",1736095533288,1.15101701,3629.0,3628.2,2.48054]
["bitfinex","ETHUSD",1736095533488,2.68627886,3629.0,3628.3,0.7692]
["bitfinex","ETHUSD",1736095534223,1.53526185,3629.0,3628.3,0.7692]
["bitfinex","ETHUSD",1736095535116,0.12,3628.9,3628.3,0.7692]
["bitfinex","ETHUSD",1736095537959,0.12,3628.9,3628.3,3.24969]
["bitfinex","ETHUSD",1736095538558,2.46538477,3629.8,3629.0,2.48002]
["bitfinex","ETHUSD",1736095538761,0.12,3629.5,3629.0,3.24922]
["bitfinex","ETHUSD",1736095540473,0.12,3629.4,3629.0,3.24922]
["bitfinex","ETHUSD",1736095541672,0.7374,3630.3,3629.1,0.7951]
["bitfinex","ETHUSD",1736095541873,0.7374,3630.3,3629.4,2.47973]
["bitfinex","ETHUSD",1736095541874,0.12,3629.9,3629.4,2.47973]
["bitfinex","ETHUSD",1736095543852,0.12,3629.9,3629.5,2.47967]
["bitfinex","ETHUSD",1736095544054,3.7374,3630.3,3629.5,2.47967]
["bitfinex","ETHUSD",1736095544256,3.7374,3630.3,3629.5,2.47966]
["bitfinex","ETHUSD",1736095544257,0.12,3630.2,3629.5,2.47966]
["bitfinex","ETHUSD",1736095544558,0.12,3630.2,3629.5,2.727626]
["bitfinex","ETHUSD",1736095545960,0.7374,3630.3,3629.5,2.727626]
["bitfinex","ETHUSD",1736095546143,0.12,3630.2,3629.5,2.727626]
["bitfinex","ETHUSD",1736095546879,0.7374,3630.3,3629.5,2.727626]
["bitfinex","ETHUSD",1736095547079,0.12,3630.2,3629.6,0.798]
["bitfinex","ETHUSD",1736095547644,0.12,3630.2,3629.6,1.1505626]
["bitfinex","ETHUSD",1736095549582,0.7374,3630.3,3629.6,1.1505626]
["bitfinex","ETHUSD",1736095549902,0.12,3630.2,3629.6,1.1505626]
["bitfinex","ETHUSD",1736095551488,0.12,3630.2,3629.6,3.6301626]
["bitfinex","ETHUSD",1736095553516,0.12,3630.2,3629.7,2.47953]
["bitfinex","ETHUSD",1736095553723,0.12,3630.2,3629.8,0.63011778]
["bitfinex","ETHUSD",1736095553897,0.12,3630.4,3629.8,0.63011778]
["bitfinex","ETHUSD",1736095556900,0.12,3630.4,3629.8,3.10957778]
["bitfinex","ETHUSD",1736095560521,0.12,3630.4,3629.8,0.63011778]
["bitfinex","ETHUSD",1736095561423,0.12,3630.4,3629.9,2.4794]
["bitfinex","ETHUSD",1736095562331,0.7374,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736095564225,0.7374,3630.3,3629.8,2.47943]
["bitfinex","ETHUSD",1736095564607,2.47843,3631.4,3629.6,1.1505626]
["bitfinex","ETHUSD",1736095564608,0.12,3630.6,3630.2,0.7522]
["bitfinex","ETHUSD",1736095564950,0.12,3630.8,3630.4,2.479]
["bitfinex","ETHUSD",1736095565108,0.12,3630.8,3630.5,0.32312]
["bitfinex","ETHUSD",1736095565313,0.7374,3631.0,3630.6,2.47892]
["bitfinex","ETHUSD",1736095565738,0.12,3631.3,3630.7,2.47885]
["bitfinex","ETHUSD",1736095565948,0.12,3631.3,3630.4,2.67108518]
["bitfinex","ETHUSD",1736095566141,0.12,3631.3,3631.0,2.47864]
["bitfinex","ETHUSD",1736095567227,0.12,3631.3,3630.9,0.7552]
["bitfinex","ETHUSD",1736095567449,0.12,3631.3,3630.9,1.078597]
["bitfinex","ETHUSD",1736095568552,0.8574,3631.5,3630.9,1.078597]
["bitfinex","ETHUSD",1736095569347,0.8574,3631.5,3630.9,0.323397]
["bitfinex","ETHUSD",1736095571255,0.85408257,3631.5,3630.9,0.323397]
["bitfinex","ETHUSD",1736095575460,0.12,3631.4,3630.9,0.323397]
["bitfinex","ETHUSD",1736095575627,0.12,3631.4,3631.0,0.3612367]
["bitfinex","ETHUSD",1736095577158,0.73408257,3631.5,3631.0,0.3612367]
["bitfinex","ETHUSD",1736095577365,0.85408257,3631.5,3631.0,0.3612367]
["bitfinex","ETHUSD",1736095581571,0.73408257,3631.5,3631.0,0.3612367]
["bitfinex","ETHUSD",1736095581772,0.85408257,3631.5,3631.0,0.3612367]
["bitfinex","ETHUSD",1736095582335,0.85408257,3631.5,3630.9,2.47872]
["bitfinex","ETHUSD",1736095582940,0.85408257,3631.5,3630.7,0.8102]
["bitfinex","ETHUSD",1736095583132,0.85408257,3631.5,3630.7,3.28905]
["bitfinex","ETHUSD",1736095592281,0.85408257,3631.5,3630.8,2.47878]
["bitfinex","ETHUSD",1736095592489,0.85408257,3631.5,3630.7,2.01264265]
["bitfinex","ETHUSD",1736095592675,0.85408257,3631.5,3631.0,2.47864]
["bitfinex","ETHUSD",1736095594993,0.12,3631.7,3631.1,1.20244265]
["bitfinex","ETHUSD",1736095595292,0.12,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736095596293,0.12,3632.0,3631.4,2.47838]
["bitfinex","ETHUSD",1736095597159,0.7341,3632.1,3631.4,2.47838]
["bitfinex","ETHUSD",1736095597379,0.12,3632.0,3631.4,2.92546227]
["bitfinex","ETHUSD",1736095597969,0.7341,3632.1,3631.4,2.92546227]
["bitfinex","ETHUSD",1736095598170,0.12,3632.0,3631.4,2.92546227]
["bitfinex","ETHUSD",1736095599152,0.12,3632.0,3631.4,0.44708227]
["bitfinex","ETHUSD",1736095599358,0.12,3632.0,3631.2,3.26849]
["bitfinex","ETHUSD",1736095601562,1.20244265,3631.9,3631.2,3.26849]
["bitfinex","ETHUSD",1736095601782,1.20244265,3631.7,3630.9,0.79]
["bitfinex","ETHUSD",1736095602099,1.20244265,3631.7,3631.0,2.47864]
["bitfinex","ETHUSD",1736095602900,0.7341,3631.8,3631.0,2.47864]
["bitfinex","ETHUSD",1736095603074,0.7341,3631.8,3631.1,0.48735921]
["bitfinex","ETHUSD",1736095603518,0.7341,3631.6,3630.8,4.08372214]
["bitfinex","ETHUSD",1736095603674,0.7341,3631.6,3630.8,1.60495214]
["bitfinex","ETHUSD",1736095604004,0.7341,3631.6,3630.9,2.47869]
["bitfinex","ETHUSD",1736095607000,0.7341,3631.6,3630.8,1.88038627]
["bitfinex","ETHUSD",1736095607300,0.7341,3631.6,3631.0,2.47862]
["bitfinex","ETHUSD",1736095607467,0.7341,3631.6,3631.0,3.11376489]
["bitfinex","ETHUSD",1736095607865,0.8541,3631.6,3631.0,3.11376489]
["bitfinex","ETHUSD",1736095611426,0.8541,3631.6,3631.1,2.47858]
["bitfinex","ETHUSD",1736095611748,0.8541,3631.6,3631.1,3.43386868]
["bitfinex","ETHUSD",1736095612023,0.8541,3631.6,3631.3,2.47843]
["bitfinex","ETHUSD",1736095612319,0.8541,3631.6,3631.3,2.88531636]
["bitfinex","ETHUSD",1736095612708,2.00511701,3631.9,3631.3,0.40688636]
["bitfinex","ETHUSD",1736095612885,0.8541,3631.9,3631.5,2.47829]
["bitfinex","ETHUSD",1736095613088,0.7341,3631.9,3631.5,2.47829]
["bitfinex","ETHUSD",1736095613324,0.8541,3631.9,3631.5,2.47829]
["bitfinex","ETHUSD",1736095615092,0.8541,3631.9,3631.3,0.40688636]
["bitfinex","ETHUSD",1736095615689,0.7341,3631.8,3631.2,2.47846]
["bitfinex","ETHUSD",1736095617040,1.93654265,3631.7,3631.2,2.47846]
["bitfinex","ETHUSD",1736095617724,1.20244265,3631.7,3631.0,3.63441887]
["bitfinex","ETHUSD",1736095617932,0.7341,3631.6,3631.0,3.63441887]
["bitfinex","ETHUSD",1736095618532,0.7341,3631.6,3631.0,2.47863]
["bitfinex","ETHUSD",1736095618831,0.7341,3631.1,3630.9,2.58869325]
["bitfinex","ETHUSD",1736095619046,1.93654265,3631.0,3630.9,2.58869325]
["bitfinex","ETHUSD",1736095619895,4.93654265,3631.0,3630.9,2.58869325]
["bitfinex","ETHUSD",1736095620230,4.93654265,3631.0,3630.6,4.2182167]
["bitfinex","ETHUSD",1736095620231,6.21289,3630.8,3630.7,1.43290438]
["bitfinex","ETHUSD",1736095620421,8.33211018,3630.8,3630.7,1.43290438]
["bitfinex","ETHUSD",1736095620991,3.7341,3630.8,3630.7,1.43290438]
["bitfinex","ETHUSD",1736095621728,5.14454108,3631.0,3629.8,2.47942]
["bitfinex","ETHUSD",1736095621729,0.7341,3630.6,3629.8,2.47942]
["bitfinex","ETHUSD",1736095621939,0.12,3630.5,3629.8,2.47942]
["bitfinex","ETHUSD",1736095623042,1.06464355,3630.5,3629.8,2.47942]
["bitfinex","ETHUSD",1736095624038,0.12,3630.5,3629.8,2.47942]
["bitfinex","ETHUSD",1736095624240,0.12,3630.5,3629.9,0.247942]
["bitfinex","ETHUSD",1736095624603,0.12,3630.5,3630.0,2.47933]
["bitfinex","ETHUSD",1736095625426,0.12,3630.5,3630.1,2.47925]
["bitfinex","ETHUSD",1736095626225,0.7341,3630.6,3630.1,2.47925]
["bitfinex","ETHUSD",1736095626538,0.7341,3630.6,3630.3,2.47911]
["bitfinex","ETHUSD",1736095626539,0.12,3630.6,3630.3,2.47911]
["bitfinex","ETHUSD",1736095626843,0.12,3630.6,3630.4,0.326411]
["bitfinex","ETHUSD",1736095629147,0.12,3630.6,3630.4,2.805471]
["bitfinex","ETHUSD",1736095629348,0.7341,3631.2,3630.4,0.326411]
["bitfinex","ETHUSD",1736095629519,1.27266455,3631.3,3630.5,0.789]
["bitfinex","ETHUSD",1736095629726,4.27266455,3631.3,3630.5,0.789]
["bitfinex","ETHUSD",1736095629932,1.27266455,3631.3,3630.6,0.3594411]
["bitfinex","ETHUSD",1736095630132,0.12,3631.3,3630.6,0.3594411]
["bitfinex","ETHUSD",1736095630331,0.12,3631.3,3631.0,2.47862]
["bitfinex","ETHUSD",1736095631247,1.15266455,3631.4,3631.0,2.47862]
["bitfinex","ETHUSD",1736095631948,0.7341,3631.5,3631.0,2.47862]
["bitfinex","ETHUSD",1736095632247,0.7341,3631.5,3631.0,2.37862]
["bitfinex","ETHUSD",1736095633361,0.7341,3631.5,3631.1,0.237862]
["bitfinex","ETHUSD",1736095633653,0.12,3631.6,3631.2,0.02753609]
["bitfinex","ETHUSD",1736095633949,0.12,3631.6,3631.2,2.47851]
["bitfinex","ETHUSD",1736095634931,0.12,3631.6,3631.1,1.026862]
["bitfinex","ETHUSD",1736095636557,0.12,3631.6,3631.1,3.505432]
["bitfinex","ETHUSD",1736095638269,0.12,3631.6,3631.2,0.3505432]
["bitfinex","ETHUSD",1736095639422,0.12,3631.6,3631.2,2.8290432]
["bitfinex","ETHUSD",1736095642072,0.12,3631.6,3631.2,0.3505432]
["bitfinex","ETHUSD",1736095642366,0.12,3631.6,3631.3,2.47845]
["bitfinex","ETHUSD",1736095642745,0.7341,3631.8,3631.3,2.47845]
["bitfinex","ETHUSD",1736095643273,0.12,3631.9,3631.3,2.47845]
["bitfinex","ETHUSD",1736095643429,0.12,3631.9,3631.5,2.47829]
["bitfinex","ETHUSD",1736095643641,0.7341,3632.0,3631.5,2.47829]
["bitfinex","ETHUSD",1736095645475,0.7341,3632.0,3631.1,0.789]
["bitfinex","ETHUSD",1736095645684,0.7341,3632.0,3631.3,2.47844]
["bitfinex","ETHUSD",1736095647279,0.7341,3632.0,3631.1,3.26757]
["bitfinex","ETHUSD",1736095647519,0.7341,3632.0,3631.1,2.47857]
["bitfinex","ETHUSD",1736095648233,0.7341,3632.0,3630.8,0.7829]
["bitfinex","ETHUSD",1736095648441,0.7341,3631.9,3631.0,2.47865]
["bitfinex","ETHUSD",1736095648658,1.63388411,3631.9,3631.0,2.47865]
["bitfinex","ETHUSD",1736095650749,1.63388411,3631.9,3631.0,2.4786]
["bitfinex","ETHUSD",1736095652200,0.12,3631.8,3631.0,2.4786]
["bitfinex","ETHUSD",1736095654828,0.12,3631.8,3630.8,3.26168]
["bitfinex","ETHUSD",1736095654990,0.7341,3631.7,3630.8,2.47878]
["bitfinex","ETHUSD",1736095655185,0.7341,3631.5,3630.8,2.47878]
["bitfinex","ETHUSD",1736095655494,0.7341,3631.5,3630.6,2.47891]
["bitfinex","ETHUSD",1736095658501,0.7341,3631.5,3630.7,2.47883]
["bitfinex","ETHUSD",1736095658700,0.7341,3631.5,3630.5,0.8204]
["bitfinex","ETHUSD",1736095659040,0.7341,3631.5,3630.8,2.47873]
["bitfinex","ETHUSD",1736095659244,0.7341,3631.5,3630.5,0.8204]
["bitfinex","ETHUSD",1736095659452,0.7341,3631.5,3631.0,2.47859]
["bitfinex","ETHUSD",1736095662050,0.8541,3631.5,3631.0,2.47859]
["bitfinex","ETHUSD",1736095664633,0.8541,3631.5,3630.8,2.47878]
["bitfinex","ETHUSD",1736095668021,0.8541,3631.5,3630.9,2.47872]
["bitfinex","ETHUSD",1736095669536,0.8541,3631.5,3631.0,2.47861]
["bitfinex","ETHUSD",1736095676217,0.12,3631.4,3631.0,2.47861]
["bitfinex","ETHUSD",1736095677653,1.07484274,3631.4,3631.0,2.47861]
["bitfinex","ETHUSD",1736095677850,1.07484274,3631.4,3630.9,2.47871]
["bitfinex","ETHUSD",1736095678148,1.93654214,3631.3,3630.7,2.53484702]
["bitfinex","ETHUSD",1736095678348,1.93654214,3631.3,3630.7,5.01367702]
["bitfinex","ETHUSD",1736095679719,0.95481185,3631.2,3630.8,0.92157489]
["bitfinex","ETHUSD",1736095680678,0.95481185,3631.2,3630.5,2.53484702]
["bitfinex","ETHUSD",1736095680679,0.95481185,3631.2,3631.0,2.47859]
["bitfinex","ETHUSD",1736095681021,0.95481185,3631.2,3630.7,0.7607]
["bitfinex","ETHUSD",1736095681321,0.95481185,3631.2,3630.7,1.0902547]
["bitfinex","ETHUSD",1736095681773,0.95481185,3631.2,3630.7,3.5690747]
["bitfinex","ETHUSD",1736095682245,0.12,3631.4,3631.1,2.47857]
["bitfinex","ETHUSD",1736095683245,2.00676455,3631.6,3631.1,2.47857]
["bitfinex","ETHUSD",1736095684120,1.88676455,3631.6,3631.1,2.47857]
["bitfinex","ETHUSD",1736095684757,2.38699915,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736095685745,0.95479966,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736095686940,0.95479966,3631.4,3631.1,2.47857]
["bitfinex","ETHUSD",1736095687819,0.95479966,3631.4,3630.9,2.4787]
["bitfinex","ETHUSD",1736095689186,0.95479966,3631.4,3631.0,2.47859]
["bitfinex","ETHUSD",1736095692297,0.95479966,3631.3,3631.0,2.47859]
["bitfinex","ETHUSD",1736095693482,2.58497444,3631.4,3631.3,2.47845]
["bitfinex","ETHUSD",1736095693483,1.15266455,3631.4,3631.3,2.47845]
["bitfinex","ETHUSD",1736095694673,1.15266455,3631.6,3631.3,3.40050741]
["bitfinex","ETHUSD",1736095696079,1.15266455,3631.7,3631.4,0.92205741]
["bitfinex","ETHUSD",1736095696271,1.15266455,3631.7,3631.4,3.40040741]
["bitfinex","ETHUSD",1736095697475,2.58309683,3631.9,3631.5,0.92205741]
["bitfinex","ETHUSD",1736095697476,0.95518582,3631.8,3631.5,0.92205741]
["bitfinex","ETHUSD",1736095698846,0.12,3631.9,3631.5,0.92205741]
["bitfinex","ETHUSD",1736095699388,1.15266455,3632.0,3631.5,1.68895118]
["bitfinex","ETHUSD",1736095699585,1.15266455,3632.0,3631.6,0.7914]
["bitfinex","ETHUSD",1736095699798,1.15266455,3632.0,3631.6,3.26964]
["bitfinex","ETHUSD",1736095699966,1.27266455,3632.1,3631.6,3.26964]
["bitfinex","ETHUSD",1736095701570,0.12,3632.1,3631.7,2.47816]
["bitfinex","ETHUSD",1736095702158,1.88676455,3632.3,3631.7,2.47816]
["bitfinex","ETHUSD",1736095702354,2.00676455,3632.3,3631.7,2.47816]
["bitfinex","ETHUSD",1736095702958,2.05602446,3632.3,3631.7,2.47816]
["bitfinex","ETHUSD",1736095703798,1.20192446,3632.1,3631.4,1.15578887]
["bitfinex","ETHUSD",1736095704321,1.20192446,3632.1,3631.3,3.63421887]
["bitfinex","ETHUSD",1736095705110,1.20192446,3632.1,3631.4,2.47838]
["bitfinex","ETHUSD",1736095705502,0.7341,3632.0,3631.3,1.15578887]
["bitfinex","ETHUSD",1736095705808,0.7341,3632.0,3631.2,4.36484]
["bitfinex","ETHUSD",1736095705809,1.20192446,3631.9,3631.4,0.92066226]
["bitfinex","ETHUSD",1736095706013,1.51079336,3631.9,3631.4,0.92066226]
["bitfinex","ETHUSD",1736095706586,1.20192446,3631.7,3631.4,0.92066226]
["bitfinex","ETHUSD",1736095706798,0.7341,3631.6,3631.4,0.92066226]
["bitfinex","ETHUSD",1736095706999,1.93602446,3631.5,3631.4,0.92066226]
["bitfinex","ETHUSD",1736095707398,0.7341,3631.4,3630.9,2.53678227]
["bitfinex","ETHUSD",1736095707604,1.20192446,3631.3,3630.9,2.53678227]
["bitfinex","ETHUSD",1736095708737,1.20192446,3631.3,3630.6,0.92080642]
["bitfinex","ETHUSD",1736095709238,0.7341,3631.4,3630.6,0.92080642]
["bitfinex","ETHUSD",1736095709415,0.73650046,3631.3,3630.6,0.92080642]
["bitfinex","ETHUSD",1736095711128,0.73650046,3631.3,3630.6,3.39971642]
["bitfinex","ETHUSD",1736095711352,0.7341,3631.4,3630.6,3.39971642]
["bitfinex","ETHUSD",1736095712216,0.12,3631.3,3630.6,2.47891]
["bitfinex","ETHUSD",1736095713000,0.12,3631.3,3630.4,3.27045]
["bitfinex","ETHUSD",1736095713338,0.12,3631.3,3630.5,2.47899]
["bitfinex","ETHUSD",1736095715943,0.7341,3631.2,3630.3,3.63491887]
["bitfinex","ETHUSD",1736095716247,0.7341,3631.1,3630.3,1.15578887]
["bitfinex","ETHUSD",1736095716620,0.7341,3631.0,3630.3,1.15578887]
["bitfinex","ETHUSD",1736095716829,0.7341,3630.9,3630.3,1.15578887]
["bitfinex","ETHUSD",1736095717029,0.7341,3630.7,3630.3,1.3809934]
["bitfinex","ETHUSD",1736095718641,2.47894,3630.6,3630.3,1.3809934]
["bitfinex","ETHUSD",1736095718894,3.0,3630.4,3629.5,1.15578887]
["bitfinex","ETHUSD",1736095719008,0.7341,3630.0,3629.5,1.15578887]
["bitfinex","ETHUSD",1736095719212,0.12,3629.9,3629.5,1.15578887]
["bitfinex","ETHUSD",1736095720250,0.12,3629.9,3629.1,2.47994]
["bitfinex","ETHUSD",1736095720251,0.12,3629.9,3629.1,3.63572887]
["bitfinex","ETHUSD",1736095720756,0.12,3629.9,3629.2,2.47981]
["bitfinex","ETHUSD",1736095721044,0.12,3629.9,3629.3,0.67502756]
["bitfinex","ETHUSD",1736095721716,0.12,3629.9,3629.2,2.47981]
["bitfinex","ETHUSD",1736095721916,0.7341,3630.3,3629.6,2.47959]
["bitfinex","ETHUSD",1736095722252,1.27266455,3630.5,3629.9,2.47937]
["bitfinex","ETHUSD",1736095722408,1.27266455,3630.5,3629.9,3.29247]
["bitfinex","ETHUSD",1736095722637,0.12,3630.5,3629.9,3.29247]
["bitfinex","ETHUSD",1736095723350,0.12,3630.5,3629.9,3.621717]
["bitfinex","ETHUSD",1736095726942,0.7341,3630.6,3629.9,3.621717]
["bitfinex","ETHUSD",1736095727143,0.12,3630.5,3629.9,3.621717]
["bitfinex","ETHUSD",1736095729058,5.14350902,3631.0,3629.9,3.621717]
["bitfinex","ETHUSD",1736095729059,0.7341,3631.0,3630.1,2.47925]
["bitfinex","ETHUSD",1736095729402,0.12,3630.9,3630.1,2.47925]
["bitfinex","ETHUSD",1736095731267,0.12,3630.9,3630.1,2.8414097]
["bitfinex","ETHUSD",1736095732167,0.12,3630.9,3630.1,0.3621597]
["bitfinex","ETHUSD",1736095732463,0.12,3630.8,3629.9,3.29243]
["bitfinex","ETHUSD",1736095732674,0.12,3630.8,3630.3,2.47911]
["bitfinex","ETHUSD",1736095738075,0.12,3630.8,3629.9,3.29243]
["bitfinex","ETHUSD",1736095738375,0.7341,3631.6,3630.5,0.7781]
["bitfinex","ETHUSD",1736095738540,0.12,3631.2,3630.5,0.7781]
["bitfinex","ETHUSD",1736095739467,0.12,3631.2,3630.7,2.47883]
["bitfinex","ETHUSD",1736095740578,0.12,3631.2,3630.5,0.7781]
["bitfinex","ETHUSD",1736095740877,0.12,3631.2,3630.8,2.47878]
["bitfinex","ETHUSD",1736095741173,3.7341,3631.6,3630.8,2.47878]
["bitfinex","ETHUSD",1736095741416,0.12,3631.5,3630.9,2.47869]
["bitfinex","ETHUSD",1736095741740,0.8541,3631.6,3630.9,2.47869]
["bitfinex","ETHUSD",1736095742375,0.8541,3631.6,3631.0,2.47864]
["bitfinex","ETHUSD",1736095743549,0.8541,3631.6,3631.0,3.25674]
["bitfinex","ETHUSD",1736095743767,0.8541,3631.6,3630.8,2.804478]
["bitfinex","ETHUSD",1736095744940,0.8541,3631.6,3630.9,0.3582578]
["bitfinex","ETHUSD",1736095747362,0.85078522,3631.6,3630.9,0.3582578]
["bitfinex","ETHUSD",1736095753192,0.85078522,3631.6,3630.6,2.47892]
["bitfinex","ETHUSD",1736095755393,0.85078522,3631.6,3630.7,2.47884]
["bitfinex","ETHUSD",1736095755962,0.7308,3631.9,3631.3,2.47843]
["bitfinex","ETHUSD",1736095756163,0.12,3631.8,3631.4,2.47837]
["bitfinex","ETHUSD",1736095757162,0.12,3631.8,3631.2,2.47851]
["bitfinex","ETHUSD",1736095757362,0.7308,3631.9,3631.0,2.47864]
["bitfinex","ETHUSD",1736095757567,0.12,3631.8,3631.0,2.47864]
["bitfinex","ETHUSD",1736095758077,0.7308,3631.7,3630.6,1.90748887]
["bitfinex","ETHUSD",1736095758467,0.7308,3631.7,3630.8,2.47877]
["bitfinex","ETHUSD",1736095759763,0.7308,3631.7,3630.6,0.7517]
["bitfinex","ETHUSD",1736095760079,0.12,3631.6,3630.6,0.7517]
["bitfinex","ETHUSD",1736095760297,0.12,3631.6,3630.7,0.72742055]
["bitfinex","ETHUSD",1736095761420,0.7308,3631.7,3630.7,1.64644049]
["bitfinex","ETHUSD",1736095761596,0.12,3631.9,3631.3,2.47845]
["bitfinex","ETHUSD",1736095761791,0.8508,3632.1,3631.5,2.4783]
["bitfinex","ETHUSD",1736095762205,0.8508,3632.1,3630.8,0.7517]
["bitfinex","ETHUSD",1736095762411,0.8508,3632.1,3631.2,2.47846]
["bitfinex","ETHUSD",1736095762710,0.8508,3632.1,3630.9,0.50629895]
["bitfinex","ETHUSD",1736095762886,0.8508,3632.1,3631.4,2.47836]
["bitfinex","ETHUSD",1736095763086,0.12,3632.0,3631.4,2.47836]
["bitfinex","ETHUSD",1736095763992,0.7308,3631.9,3630.9,0.50629895]
["bitfinex","ETHUSD",1736095764196,0.7308,3631.9,3631.2,2.4785]
["bitfinex","ETHUSD",1736095764919,0.7308,3631.9,3631.0,2.67719195]
["bitfinex","ETHUSD",1736095765291,0.7308,3631.9,3631.1,2.47854]
["bitfinex","ETHUSD",1736095766502,0.7308,3631.9,3631.2,2.47851]
["bitfinex","ETHUSD",1736095767907,0.12,3631.8,3631.2,2.47851]
["bitfinex","ETHUSD",1736095768242,0.12,3631.8,3631.2,0.31833509]
["bitfinex","ETHUSD",1736095769364,0.12,3631.8,3631.2,2.79680509]
["bitfinex","ETHUSD",1736095771108,0.12,3631.8,3631.3,2.47843]
["bitfinex","ETHUSD",1736095776549,0.12,3631.8,3631.2,0.31833509]
["bitfinex","ETHUSD",1736095776739,0.7308,3631.7,3631.0,1.57815067]
["bitfinex","ETHUSD",1736095777654,0.7308,3631.7,3631.0,0.19854195]
["bitfinex","ETHUSD",1736095780562,0.7308,3631.7,3631.0,2.67719195]
["bitfinex","ETHUSD",1736095781357,0.7308,3631.7,3631.1,2.47858]
["bitfinex","ETHUSD",1736095782490,0.7308,3631.7,3631.2,2.47851]
["bitfinex","ETHUSD",1736095782892,0.7308,3631.7,3631.2,2.93492877]
["bitfinex","ETHUSD",1736095783674,0.7308,3631.7,3631.2,0.45641877]
["bitfinex","ETHUSD",1736095783898,0.7308,3631.7,3631.0,2.67719195]
["bitfinex","ETHUSD",1736095784303,0.7308,3631.7,3631.1,2.47858]
["bitfinex","ETHUSD",1736095785261,0.7308,3631.7,3631.2,0.9214124]
["bitfinex","ETHUSD",1736095789288,0.7308,3631.7,3631.2,3.3999224]
["bitfinex","ETHUSD",1736095790016,0.12,3631.8,3631.3,3.28823]
["bitfinex","ETHUSD",1736095790181,0.12,3631.8,3631.4,0.42096424]
["bitfinex","ETHUSD",1736095790518,0.12,3631.8,3631.4,2.89933424]
["bitfinex","ETHUSD",1736095791300,0.12,3631.8,3631.5,0.9214124]
["bitfinex","ETHUSD",1736095791462,1.15266455,3632.1,3631.6,2.47824]
["bitfinex","ETHUSD",1736095791663,1.15266455,3632.1,3631.7,2.47815]
["bitfinex","ETHUSD",1736095791868,1.15266455,3632.1,3631.8,0.33995624]
["bitfinex","ETHUSD",1736095792903,0.95293205,3632.1,3631.8,0.33995624]
["bitfinex","ETHUSD",1736095795406,0.7308,3632.2,3631.8,0.33995624]
["bitfinex","ETHUSD",1736095797907,0.7308,3632.2,3631.5,2.47831]
["bitfinex","ETHUSD",1736095799190,1.15266455,3632.3,3632.1,2.4779]
["bitfinex","ETHUSD",1736095799507,1.15266455,3632.3,3632.2,2.47783]
["bitfinex","ETHUSD",1736095801295,0.7308,3632.7,3632.2,2.47783]
["bitfinex","ETHUSD",1736095801704,0.7308,3632.7,3632.1,2.4779]
["bitfinex","ETHUSD",1736095802016,1.15266455,3632.9,3632.2,1.63273747]
["bitfinex","ETHUSD",1736095802319,1.15266455,3632.9,3632.4,2.47766]
["bitfinex","ETHUSD",1736095802682,0.7308,3632.8,3632.4,2.47766]
["bitfinex","ETHUSD",1736095804714,0.7308,3632.8,3632.3,3.0]
["bitfinex","ETHUSD",1736095808647,0.7308,3632.8,3632.3,5.47776]
["bitfinex","ETHUSD",1736095808853,0.7308,3632.8,3632.4,0.63006975]
["bitfinex","ETHUSD",1736095815965,0.7308,3632.8,3631.8,1.15578887]
["bitfinex","ETHUSD",1736095816140,0.7308,3632.8,3631.8,3.63388887]
["bitfinex","ETHUSD",1736095816461,0.7308,3632.8,3631.8,1.15578887]
["bitfinex","ETHUSD",1736095816765,0.7308,3632.8,3631.9,2.47802]
["bitfinex","ETHUSD",1736095817332,0.7308,3632.8,3631.9,2.47803]
["bitfinex","ETHUSD",1736095817693,0.7308,3632.8,3632.0,2.47797]
["bitfinex","ETHUSD",1736095818765,0.7308,3632.8,3631.9,0.91593022]
["bitfinex","ETHUSD",1736095818939,0.7308,3632.8,3631.8,2.47809]
["bitfinex","ETHUSD",1736095819963,0.7308,3632.8,3631.9,2.47802]
["bitfinex","ETHUSD",1736095820133,0.7308,3632.7,3631.6,2.47818]
["bitfinex","ETHUSD",1736095820459,0.7308,3632.6,3631.6,2.47818]
["bitfinex","ETHUSD",1736095821265,0.7308,3632.4,3631.4,2.47837]
["bitfinex","ETHUSD",1736095821443,0.7308,3632.3,3631.4,2.47837]
["bitfinex","ETHUSD",1736095822340,0.7308,3632.3,3631.4,5.47837]
["bitfinex","ETHUSD",1736095823366,0.7308,3632.3,3631.4,3.0]
["bitfinex","ETHUSD",1736095825333,0.7308,3632.3,3631.4,5.47831]
["bitfinex","ETHUSD",1736095825533,0.7308,3632.3,3631.5,2.4783]
["bitfinex","ETHUSD",1736095826867,0.7308,3632.3,3631.5,3.02613]
["bitfinex","ETHUSD",1736095827245,0.7308,3632.3,3631.5,1.33963]
["bitfinex","ETHUSD",1736095827449,0.7308,3632.3,3631.8,2.47809]
["bitfinex","ETHUSD",1736095827870,0.7308,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1736095828173,0.7308,3632.3,3632.0,2.47791]
["bitfinex","ETHUSD",1736095830434,0.7308,3632.3,3631.8,2.4781]
["bitfinex","ETHUSD",1736095830673,0.7308,3632.3,3631.9,0.30281]
["bitfinex","ETHUSD",1736095830862,0.7308,3632.3,3631.8,2.4781]
["bitfinex","ETHUSD",1736095834090,0.7308,3632.3,3631.6,1.39674844]
["bitfinex","ETHUSD",1736095834773,0.7308,3632.3,3631.3,6.63418887]
["bitfinex","ETHUSD",1736095836299,0.7308,3632.3,3631.4,0.93161829]
["bitfinex","ETHUSD",1736095837101,2.66484902,3632.3,3631.4,0.93161829]
["bitfinex","ETHUSD",1736095837312,2.478,3632.0,3631.4,0.93161829]
["bitfinex","ETHUSD",1736095837489,0.7308,3631.9,3631.4,0.93161829]
["bitfinex","ETHUSD",1736095837688,2.66484902,3631.7,3631.4,0.93161829]
["bitfinex","ETHUSD",1736095837888,0.7308,3631.6,3631.0,1.15578887]
["bitfinex","ETHUSD",1736095838093,0.7308,3631.3,3631.0,1.15578887]
["bitfinex","ETHUSD",1736095838399,0.7308,3631.1,3631.0,1.15578887]
["bitfinex","ETHUSD",1736095839688,0.7308,3631.1,3630.4,5.47905]
["bitfinex","ETHUSD",1736095839889,0.7308,3631.1,3630.4,6.35961382]
["bitfinex","ETHUSD",1736095841409,0.7308,3631.1,3630.5,2.47899]
["bitfinex","ETHUSD",1736095842884,0.7308,3631.1,3630.4,0.88056382]
["bitfinex","ETHUSD",1736095843073,0.7308,3631.1,3630.6,2.47886]
["bitfinex","ETHUSD",1736095843273,0.7308,3631.4,3630.9,2.4787]
["bitfinex","ETHUSD",1736095843494,0.7308,3631.4,3631.0,0.62743]
["bitfinex","ETHUSD",1736095843696,0.7308,3631.4,3631.0,3.10608]
["bitfinex","ETHUSD",1736095844730,0.12,3631.6,3631.2,2.47849]
["bitfinex","ETHUSD",1736095845609,0.7308,3631.7,3631.3,2.47843]
["bitfinex","ETHUSD",1736095845815,0.12,3631.9,3631.2,0.55]
["bitfinex","ETHUSD",1736095845989,0.12,3631.9,3631.4,2.47835]
["bitfinex","ETHUSD",1736095847606,0.12,3631.9,3631.5,2.47824]
["bitfinex","ETHUSD",1736095857724,0.12,3631.9,3631.1,3.0]
["bitfinex","ETHUSD",1736095857725,0.7308,3631.8,3631.1,3.0]
["bitfinex","ETHUSD",1736095857923,0.7308,3631.8,3631.1,2.47858]
["bitfinex","ETHUSD",1736095858607,0.7308,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1736095858815,0.7308,3631.8,3631.3,2.47843]
["bitfinex","ETHUSD",1736095863294,0.7308,3631.8,3631.2,0.53332189]
["bitfinex","ETHUSD",1736095863706,0.7308,3631.8,3631.2,3.01180189]
["bitfinex","ETHUSD",1736095866109,0.7308,3631.8,3631.2,0.53332189]
["bitfinex","ETHUSD",1736095866310,0.7308,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736095867403,0.7308,3631.8,3631.3,5.47844]
["bitfinex","ETHUSD",1736095867629,0.7308,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736095870124,0.8508,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736095870300,0.8508,3631.8,3631.3,2.97873028]
["bitfinex","ETHUSD",1736095871220,0.8508,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736095875343,0.8508,3631.8,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095875530,0.8508,3631.8,3631.0,2.47863]
["bitfinex","ETHUSD",1736095877048,1.93320679,3631.7,3631.0,2.47863]
["bitfinex","ETHUSD",1736095877249,0.7308,3631.6,3631.0,2.47863]
["bitfinex","ETHUSD",1736095877411,1.20240679,3631.3,3630.7,1.15578887]
["bitfinex","ETHUSD",1736095877611,1.20240679,3631.1,3630.7,1.15578887]
["bitfinex","ETHUSD",1736095877852,0.7308,3631.0,3630.7,1.15578887]
["bitfinex","ETHUSD",1736095879018,0.7308,3631.0,3630.3,2.47913]
["bitfinex","ETHUSD",1736095879569,0.7308,3631.0,3630.2,2.47918]
["bitfinex","ETHUSD",1736095880321,1.051726,3631.0,3630.1,6.63503887]
["bitfinex","ETHUSD",1736095880528,1.051726,3631.0,3630.1,5.47925]
["bitfinex","ETHUSD",1736095880852,0.7308,3630.9,3630.1,5.47925]
["bitfinex","ETHUSD",1736095881435,0.7308,3630.9,3630.2,2.47916]
["bitfinex","ETHUSD",1736095883264,0.7308,3630.9,3630.0,3.7514]
["bitfinex","ETHUSD",1736095883436,0.7308,3630.9,3630.2,2.4792]
["bitfinex","ETHUSD",1736095883641,0.7308,3630.9,3630.4,2.47902]
["bitfinex","ETHUSD",1736095883959,0.7308,3630.9,3630.5,2.47899]
["bitfinex","ETHUSD",1736095889657,0.7308,3630.9,3630.2,2.47914]
["bitfinex","ETHUSD",1736095889863,0.7308,3630.9,3630.3,2.47913]
["bitfinex","ETHUSD",1736095890358,0.7308,3630.9,3630.3,2.94053727]
["bitfinex","ETHUSD",1736095893047,0.12,3630.8,3630.3,2.94053727]
["bitfinex","ETHUSD",1736095896775,0.11668576,3630.8,3630.3,2.94053727]
["bitfinex","ETHUSD",1736095897242,0.11668576,3630.8,3630.4,2.47901]
["bitfinex","ETHUSD",1736095900780,0.8508,3630.9,3630.4,2.47901]
["bitfinex","ETHUSD",1736095901074,0.8508,3630.9,3630.4,2.84877699]
["bitfinex","ETHUSD",1736095904685,0.12,3630.9,3630.4,2.84877699]
["bitfinex","ETHUSD",1736095904894,0.8508,3631.2,3630.5,4.99384009]
["bitfinex","ETHUSD",1736095906179,0.8508,3631.2,3630.5,0.7912]
["bitfinex","ETHUSD",1736095906350,0.8508,3631.2,3630.7,2.47879]
["bitfinex","ETHUSD",1736095906550,0.8508,3631.2,3630.8,0.326999]
["bitfinex","ETHUSD",1736095908952,0.8508,3631.2,3630.8,2.805769]
["bitfinex","ETHUSD",1736095909354,0.7308,3631.2,3630.8,2.805769]
["bitfinex","ETHUSD",1736095909556,0.12,3631.5,3630.9,2.47871]
["bitfinex","ETHUSD",1736095910993,0.7308,3631.6,3630.9,2.47871]
["bitfinex","ETHUSD",1736095911198,0.12,3631.5,3631.0,0.40083491]
["bitfinex","ETHUSD",1736095914913,0.12,3631.5,3631.0,2.87948491]
["bitfinex","ETHUSD",1736095915492,0.12,3631.5,3631.2,2.4785]
["bitfinex","ETHUSD",1736095917992,0.7308,3631.9,3631.2,2.4785]
["bitfinex","ETHUSD",1736095918211,0.8508,3631.9,3631.3,2.47842]
["bitfinex","ETHUSD",1736095918393,0.8508,3631.9,3631.4,0.36810601]
["bitfinex","ETHUSD",1736095918710,0.7308,3631.9,3631.4,0.36810601]
["bitfinex","ETHUSD",1736095919229,0.8508,3631.9,3631.4,0.36810601]
["bitfinex","ETHUSD",1736095920416,0.8508,3631.9,3631.4,2.84647601]
["bitfinex","ETHUSD",1736095922105,0.8508,3631.9,3631.4,0.36810601]
["bitfinex","ETHUSD",1736095922308,0.8508,3631.9,3631.2,1.36379487]
["bitfinex","ETHUSD",1736095922880,0.8508,3631.9,3631.2,4.36379487]
["bitfinex","ETHUSD",1736095923432,0.8508,3631.9,3631.2,6.84229487]
["bitfinex","ETHUSD",1736095925107,0.8508,3631.9,3631.2,2.4785]
["bitfinex","ETHUSD",1736095926632,1.20264009,3631.6,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095926931,0.7308,3631.1,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095927094,1.20264009,3631.0,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095927290,1.93344009,3631.0,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095927697,4.8532931,3631.0,3630.9,1.15578887]
["bitfinex","ETHUSD",1736095928499,4.8532931,3631.0,3629.8,2.47944]
["bitfinex","ETHUSD",1736095928500,4.8532931,3631.0,3630.0,2.27256357]
["bitfinex","ETHUSD",1736095928808,0.7308,3630.6,3630.0,2.27256357]
["bitfinex","ETHUSD",1736095929011,0.12,3630.5,3630.0,2.27256357]
["bitfinex","ETHUSD",1736095929607,0.12,3630.5,3629.8,5.47944]
["bitfinex","ETHUSD",1736095929921,0.12,3630.5,3629.9,0.8781467]
["bitfinex","ETHUSD",1736095930796,0.7308,3630.4,3629.8,3.0]
["bitfinex","ETHUSD",1736095931106,0.7308,3630.4,3629.6,1.15578887]
["bitfinex","ETHUSD",1736095931631,0.7308,3630.0,3629.6,1.15578887]
["bitfinex","ETHUSD",1736095932157,0.7308,3629.9,3629.6,1.15578887]
["bitfinex","ETHUSD",1736095932593,0.7308,3629.8,3628.9,4.15578887]
["bitfinex","ETHUSD",1736095932796,0.7308,3629.8,3628.9,5.12292114]
["bitfinex","ETHUSD",1736095933806,0.7308,3629.8,3629.0,2.48001]
["bitfinex","ETHUSD",1736095935075,0.7308,3629.8,3629.0,0.55]
["bitfinex","ETHUSD",1736095935211,0.7308,3630.3,3629.1,0.8289]
["bitfinex","ETHUSD",1736095935530,0.12,3630.2,3629.4,2.47968]
["bitfinex","ETHUSD",1736095936941,0.12,3630.2,3629.1,2.47988]
["bitfinex","ETHUSD",1736095936942,0.7308,3630.1,3629.1,2.47988]
["bitfinex","ETHUSD",1736095937116,0.7308,3629.9,3629.1,2.47988]
["bitfinex","ETHUSD",1736095937929,0.7308,3629.9,3628.9,0.96713227]
["bitfinex","ETHUSD",1736095938310,0.7308,3629.9,3628.6,4.98468887]
["bitfinex","ETHUSD",1736095938506,0.7308,3629.9,3628.6,4.15578887]
["bitfinex","ETHUSD",1736095938711,2.47947,3629.8,3628.6,6.63607887]
["bitfinex","ETHUSD",1736095938917,0.7308,3629.7,3628.7,2.48021]
["bitfinex","ETHUSD",1736095940450,0.7308,3629.7,3628.5,3.0]
["bitfinex","ETHUSD",1736095940451,0.7308,3629.7,3628.5,2.48035]
["bitfinex","ETHUSD",1736095940656,0.7308,3629.6,3628.5,2.48035]
["bitfinex","ETHUSD",1736095940851,0.58761303,3629.5,3628.5,2.48035]
["bitfinex","ETHUSD",1736095941054,0.7308,3629.4,3628.5,2.48035]
["bitfinex","ETHUSD",1736095944341,0.7308,3629.4,3628.6,2.48029]
["bitfinex","ETHUSD",1736095944723,0.7308,3629.4,3628.8,2.48015]
["bitfinex","ETHUSD",1736095944926,0.7308,3629.4,3628.5,4.3789]
["bitfinex","ETHUSD",1736095945122,0.7308,3629.4,3628.6,0.685933]
["bitfinex","ETHUSD",1736095945730,0.7308,3629.4,3628.8,2.48009]
["bitfinex","ETHUSD",1736095946450,0.7308,3629.4,3628.9,2.48008]
["bitfinex","ETHUSD",1736095948473,0.7308,3629.4,3628.6,0.685933]
["bitfinex","ETHUSD",1736095948779,0.8508,3629.4,3628.9,2.48002]
["bitfinex","ETHUSD",1736095948974,0.8508,3629.4,3629.0,3.027982]
["bitfinex","ETHUSD",1736095951197,0.8508,3629.4,3629.0,0.548002]
["bitfinex","ETHUSD",1736095953449,0.8508,3629.4,3629.0,3.028002]
["bitfinex","ETHUSD",1736095955302,0.8508,3629.4,3629.0,0.548002]
["bitfinex","ETHUSD",1736095955795,0.8508,3629.4,3628.8,2.48015]
["bitfinex","ETHUSD",1736095956186,0.8508,3629.4,3628.7,3.0]
["bitfinex","ETHUSD",1736095956353,0.8508,3629.4,3628.9,2.48007]
["bitfinex","ETHUSD",1736095965163,0.8508,3629.4,3628.9,2.48006]
["bitfinex","ETHUSD",1736095967666,0.8508,3629.4,3628.6,4.8896431]
["bitfinex","ETHUSD",1736095967872,0.8508,3629.4,3628.7,0.79199331]
["bitfinex","ETHUSD",1736095968206,0.8508,3629.4,3628.8,2.48014]
["bitfinex","ETHUSD",1736095968684,0.8508,3629.4,3628.8,5.48014]
["bitfinex","ETHUSD",1736095968886,0.8508,3629.4,3628.7,0.79199331]
["bitfinex","ETHUSD",1736095969076,1.2037101,3628.9,3627.9,3.27632]
["bitfinex","ETHUSD",1736095969404,1.2037101,3628.9,3627.8,1.15578887]
["bitfinex","ETHUSD",1736095969405,0.7308,3628.8,3628.2,2.48056]
["bitfinex","ETHUSD",1736095970273,0.7308,3628.8,3628.0,1.2037101]
["bitfinex","ETHUSD",1736095970474,0.7308,3628.8,3628.3,2.48049]
["bitfinex","ETHUSD",1736095971224,0.7308,3628.8,3627.9,2.48071]
["bitfinex","ETHUSD",1736095971527,0.7308,3628.8,3628.3,2.48046]
["bitfinex","ETHUSD",1736095971831,0.7308,3628.8,3628.0,0.95287501]
["bitfinex","ETHUSD",1736095971980,0.7308,3628.8,3628.4,2.48042]
["bitfinex","ETHUSD",1736095976862,0.7308,3628.8,3628.0,0.95287501]
["bitfinex","ETHUSD",1736095977061,0.7308,3628.8,3628.2,3.8530826]
["bitfinex","ETHUSD",1736095977260,0.7308,3628.8,3628.2,1.3725326]
["bitfinex","ETHUSD",1736095977742,1.07068401,3628.8,3628.2,1.3725326]
["bitfinex","ETHUSD",1736095977945,0.7308,3628.7,3628.2,1.3725326]
["bitfinex","ETHUSD",1736095978352,0.7308,3628.7,3628.1,0.91533363]
["bitfinex","ETHUSD",1736095979418,0.12,3628.8,3628.1,1.74533363]
["bitfinex","ETHUSD",1736095979552,0.7308,3629.1,3628.4,3.0]
["bitfinex","ETHUSD",1736095979732,1.15266455,3629.2,3628.6,3.0]
["bitfinex","ETHUSD",1736095980169,1.15266455,3629.2,3629.0,2.47999]
["bitfinex","ETHUSD",1736095980329,1.15266455,3629.2,3628.6,5.48029]
["bitfinex","ETHUSD",1736095980330,1.15266455,3629.2,3629.1,2.47995]
["bitfinex","ETHUSD",1736095980529,1.15266455,3629.2,3629.1,3.30995]
["bitfinex","ETHUSD",1736095980938,0.12,3629.6,3629.2,2.47987]
["bitfinex","ETHUSD",1736095981170,0.12,3629.6,3629.3,0.330987]
["bitfinex","ETHUSD",1736095981370,0.7308,3629.8,3629.3,0.330987]
["bitfinex","ETHUSD",1736095982275,0.7308,3629.8,3629.2,2.47987]
["bitfinex","ETHUSD",1736095985915,0.12,3629.9,3629.4,2.47973]
["bitfinex","ETHUSD",1736095986121,0.12,3629.9,3629.1,3.83]
["bitfinex","ETHUSD",1736095986269,0.12,3629.9,3629.5,2.47967]
["bitfinex","ETHUSD",1736095986621,1.15266455,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736095986829,0.12,3630.1,3629.6,0.83]
["bitfinex","ETHUSD",1736095987537,0.12,3630.1,3629.5,2.47967]
["bitfinex","ETHUSD",1736095989133,3.39884008,3630.0,3629.2,1.15578887]
["bitfinex","ETHUSD",1736095989331,1.33061101,3629.9,3629.2,1.15578887]
["bitfinex","ETHUSD",1736095989573,0.7308,3629.8,3629.2,1.15578887]
["bitfinex","ETHUSD",1736095990413,0.7308,3629.8,3629.0,0.9455923]
["bitfinex","ETHUSD",1736095990657,0.7308,3629.7,3629.0,0.9455923]
["bitfinex","ETHUSD",1736095991762,0.7308,3629.7,3628.7,2.48022]
["bitfinex","ETHUSD",1736095992073,1.37861211,3629.7,3628.7,2.48022]
["bitfinex","ETHUSD",1736095992270,1.37861211,3629.7,3628.8,2.48015]
["bitfinex","ETHUSD",1736095993237,0.7308,3629.7,3628.9,2.48007]
["bitfinex","ETHUSD",1736095993444,0.7308,3629.7,3629.0,2.47999]
["bitfinex","ETHUSD",1736095995912,0.7308,3629.7,3628.6,1.15578887]
["bitfinex","ETHUSD",1736095996107,0.7308,3629.7,3628.8,2.48015]
["bitfinex","ETHUSD",1736095996748,0.7308,3629.7,3628.9,2.48002]
["bitfinex","ETHUSD",1736095999153,0.7308,3629.7,3629.1,2.47992]
["bitfinex","ETHUSD",1736096000560,0.12,3629.6,3629.1,2.47992]
["bitfinex","ETHUSD",1736096005334,0.7308,3629.7,3629.1,2.47992]
["bitfinex","ETHUSD",1736096005557,0.12,3629.5,3629.1,2.47992]
["bitfinex","ETHUSD",1736096006492,0.12,3629.5,3628.9,0.73674201]
["bitfinex","ETHUSD",1736096006673,0.12,3629.5,3628.9,3.21681201]
["bitfinex","ETHUSD",1736096007488,0.7308,3629.4,3628.9,3.21681201]
["bitfinex","ETHUSD",1736096007640,0.7308,3629.4,3628.9,0.73674201]
["bitfinex","ETHUSD",1736096007840,0.7308,3629.4,3629.0,2.48001]
["bitfinex","ETHUSD",1736096013440,0.12,3629.5,3629.0,0.7571]
["bitfinex","ETHUSD",1736096013577,0.12,3629.5,3629.2,2.47986]
["bitfinex","ETHUSD",1736096019383,0.12,3629.6,3629.2,2.47986]
["bitfinex","ETHUSD",1736096019611,0.12,3629.7,3629.0,0.55]
["bitfinex","ETHUSD",1736096019816,0.12,3629.7,3629.6,2.47961]
["bitfinex","ETHUSD",1736096020760,0.8508,3630.0,3629.6,2.47961]
["bitfinex","ETHUSD",1736096026096,0.12,3630.0,3629.6,2.47961]
["bitfinex","ETHUSD",1736096028547,0.12,3630.0,3629.3,3.32570375]
["bitfinex","ETHUSD",1736096028751,0.12,3630.0,3629.7,2.47954]
["bitfinex","ETHUSD",1736096028952,0.12,3630.0,3629.8,0.247954]
["bitfinex","ETHUSD",1736096029445,0.12,3630.0,3629.4,1.15578887]
["bitfinex","ETHUSD",1736096029647,0.12,3630.0,3629.5,2.47967]
["bitfinex","ETHUSD",1736096031492,0.12,3630.0,3629.4,1.41281488]
["bitfinex","ETHUSD",1736096031493,0.12,3630.0,3629.6,2.47961]
["bitfinex","ETHUSD",1736096033902,0.12,3630.0,3629.7,2.47952]
["bitfinex","ETHUSD",1736096037709,0.12,3630.1,3629.7,2.47952]
["bitfinex","ETHUSD",1736096044020,0.7308,3630.0,3629.5,1.41281488]
["bitfinex","ETHUSD",1736096044318,0.72748503,3630.0,3629.5,1.41281488]
["bitfinex","ETHUSD",1736096046219,0.72748503,3630.0,3629.3,0.94226712]
["bitfinex","ETHUSD",1736096048019,0.72748503,3630.0,3629.4,0.31701147]
["bitfinex","ETHUSD",1736096048181,0.72748503,3630.0,3629.5,2.47967]
["bitfinex","ETHUSD",1736096048381,0.12,3629.9,3629.5,2.47967]
["bitfinex","ETHUSD",1736096048719,0.12,3629.9,3629.4,0.31701147]
["bitfinex","ETHUSD",1736096048720,0.12,3630.1,3629.7,2.47953]
["bitfinex","ETHUSD",1736096049281,0.12,3630.1,3629.6,0.8034]
["bitfinex","ETHUSD",1736096049479,0.12,3630.1,3629.9,2.4794]
["bitfinex","ETHUSD",1736096050615,0.12,3630.1,3629.7,2.47953]
["bitfinex","ETHUSD",1736096051325,0.12,3630.1,3629.4,1.47280034]
["bitfinex","ETHUSD",1736096051326,0.12,3630.1,3629.5,1.15578887]
["bitfinex","ETHUSD",1736096051530,0.7274,3630.0,3629.5,1.15578887]
["bitfinex","ETHUSD",1736096052496,0.7274,3630.0,3629.5,0.94240053]
["bitfinex","ETHUSD",1736096053326,0.7274,3630.0,3629.5,4.1348507]
["bitfinex","ETHUSD",1736096055239,0.7274,3630.0,3629.5,3.19245017]
["bitfinex","ETHUSD",1736096056391,0.7274,3630.0,3629.6,0.94272325]
["bitfinex","ETHUSD",1736096056596,0.8474,3630.0,3629.6,0.94272325]
["bitfinex","ETHUSD",1736096057162,0.12,3630.0,3629.6,0.94272325]
["bitfinex","ETHUSD",1736096057445,0.12,3630.0,3629.8,0.8198]
["bitfinex","ETHUSD",1736096057743,0.12,3630.0,3629.9,2.4794]
["bitfinex","ETHUSD",1736096057891,1.88006455,3630.4,3629.9,2.4794]
["bitfinex","ETHUSD",1736096058097,1.15266455,3630.4,3630.1,2.47924]
["bitfinex","ETHUSD",1736096059312,1.15266455,3630.6,3630.1,2.47924]
["bitfinex","ETHUSD",1736096059596,1.15266455,3630.6,3630.1,3.07087977]
["bitfinex","ETHUSD",1736096060695,0.7274,3630.7,3630.2,0.94253885]
["bitfinex","ETHUSD",1736096061330,1.93059668,3630.7,3630.2,0.94253885]
["bitfinex","ETHUSD",1736096061546,1.20319668,3630.7,3630.2,0.94253885]
["bitfinex","ETHUSD",1736096061748,0.12,3630.8,3630.2,0.94253885]
["bitfinex","ETHUSD",1736096061749,0.7274,3630.6,3630.2,0.94253885]
["bitfinex","ETHUSD",1736096061905,0.7274,3630.6,3630.2,1.6620404]
["bitfinex","ETHUSD",1736096062110,0.7274,3630.6,3630.2,0.71950155]
["bitfinex","ETHUSD",1736096062309,0.7274,3630.6,3630.0,2.47933]
["bitfinex","ETHUSD",1736096062754,0.7274,3630.6,3629.9,2.56994993]
["bitfinex","ETHUSD",1736096063627,0.7274,3630.6,3629.9,1.41416106]
["bitfinex","ETHUSD",1736096064729,0.95014086,3630.5,3629.8,0.94263418]
["bitfinex","ETHUSD",1736096065131,0.95014086,3630.5,3629.8,3.42209418]
["bitfinex","ETHUSD",1736096065329,0.95014086,3630.5,3629.9,0.71246745]
["bitfinex","ETHUSD",1736096067257,0.7274,3630.6,3629.9,0.71246745]
["bitfinex","ETHUSD",1736096067829,0.7274,3630.6,3629.9,3.19183745]
["bitfinex","ETHUSD",1736096068028,1.15266455,3630.7,3630.2,2.4792]
["bitfinex","ETHUSD",1736096068232,1.27266455,3630.7,3630.2,2.4792]
["bitfinex","ETHUSD",1736096068413,1.27266455,3630.7,3630.3,0.3299]
["bitfinex","ETHUSD",1736096069924,0.12,3630.7,3630.3,0.3299]
["bitfinex","ETHUSD",1736096078778,1.93059668,3630.9,3630.3,0.3299]
["bitfinex","ETHUSD",1736096078964,0.12,3630.8,3630.3,0.3299]
["bitfinex","ETHUSD",1736096080654,0.12,3630.7,3630.3,2.80902]
["bitfinex","ETHUSD",1736096083282,0.7274,3630.9,3630.3,2.80902]
["bitfinex","ETHUSD",1736096083588,0.12,3630.7,3630.1,0.8198]
["bitfinex","ETHUSD",1736096085193,0.12,3630.7,3630.1,3.29901]
["bitfinex","ETHUSD",1736096086180,0.12,3630.7,3630.2,2.4792]
["bitfinex","ETHUSD",1736096087947,0.12,3630.7,3630.3,2.47912]
["bitfinex","ETHUSD",1736096091470,0.12,3630.7,3630.1,0.8198]
["bitfinex","ETHUSD",1736096091671,0.12,3630.7,3630.1,4.40948663]
["bitfinex","ETHUSD",1736096091879,0.7274,3630.6,3630.1,2.47925]
["bitfinex","ETHUSD",1736096093097,0.7274,3630.6,3630.0,1.41288634]
["bitfinex","ETHUSD",1736096093301,0.8474,3630.6,3630.2,2.47919]
["bitfinex","ETHUSD",1736096093601,0.8474,3630.6,3630.0,1.41288634]
["bitfinex","ETHUSD",1736096093897,0.8474,3630.6,3630.0,3.89215634]
["bitfinex","ETHUSD",1736096094097,0.8474,3630.6,3630.0,5.41690764]
["bitfinex","ETHUSD",1736096094501,0.8474,3630.6,3630.0,6.10187555]
["bitfinex","ETHUSD",1736096094700,1.20319668,3630.5,3630.0,2.09785425]
["bitfinex","ETHUSD",1736096094934,0.7274,3630.4,3630.0,2.09785425]
["bitfinex","ETHUSD",1736096095931,0.7274,3630.4,3629.6,1.15578887]
["bitfinex","ETHUSD",1736096096486,0.7274,3630.4,3629.6,3.63536887]
["bitfinex","ETHUSD",1736096096915,0.7274,3630.4,3629.7,0.94229275]
["bitfinex","ETHUSD",1736096098030,0.7274,3630.4,3629.7,3.42182275]
["bitfinex","ETHUSD",1736096099833,0.7274,3630.4,3629.8,0.94229275]
["bitfinex","ETHUSD",1736096103311,0.7274,3630.4,3629.9,1.53031813]
["bitfinex","ETHUSD",1736096103519,0.7274,3630.4,3630.0,2.47931]
["bitfinex","ETHUSD",1736096104968,0.7274,3630.4,3630.1,0.94229275]
["bitfinex","ETHUSD",1736096106082,0.8474,3630.6,3630.1,0.94229275]
["bitfinex","ETHUSD",1736096106562,0.8474,3630.6,3630.0,3.89219634]
["bitfinex","ETHUSD",1736096106863,0.12,3630.5,3630.2,2.47918]
["bitfinex","ETHUSD",1736096107073,0.12,3630.6,3630.2,2.47918]
["bitfinex","ETHUSD",1736096107419,0.12,3630.6,3630.1,0.65783033]
["bitfinex","ETHUSD",1736096107915,0.7274,3630.5,3630.0,5.04800521]
["bitfinex","ETHUSD",1736096109436,0.7274,3630.5,3630.1,0.9429694]
["bitfinex","ETHUSD",1736096114678,0.7274,3630.5,3630.2,0.9429694]
["bitfinex","ETHUSD",1736096116104,0.7274,3630.5,3630.1,0.9429694]
["bitfinex","ETHUSD",1736096117210,0.7274,3630.5,3630.2,0.9429694]
["bitfinex","ETHUSD",1736096118910,0.7274,3630.5,3630.1,0.9429694]
["bitfinex","ETHUSD",1736096119964,0.7274,3630.5,3630.2,0.9429694]
["bitfinex","ETHUSD",1736096120170,1.5235228,3630.5,3630.2,0.9429694]
["bitfinex","ETHUSD",1736096120403,0.7274,3630.4,3630.2,0.9429694]
["bitfinex","ETHUSD",1736096121306,0.7274,3630.4,3629.8,3.9429694]
["bitfinex","ETHUSD",1736096122675,0.7274,3630.4,3629.9,0.9429694]
["bitfinex","ETHUSD",1736096123214,0.7274,3630.0,3629.9,0.9429694]
["bitfinex","ETHUSD",1736096123512,0.92045967,3630.0,3629.9,0.9429694]
["bitfinex","ETHUSD",1736096124109,3.39978967,3630.0,3629.9,0.9429694]
["bitfinex","ETHUSD",1736096124819,6.1996058,3630.0,3629.1,0.9429694]
["bitfinex","ETHUSD",1736096125002,1.93059668,3629.8,3629.1,0.9429694]
["bitfinex","ETHUSD",1736096126108,0.7274,3629.8,3629.1,3.4228894]
["bitfinex","ETHUSD",1736096126312,0.7274,3629.8,3629.1,3.37276446]
["bitfinex","ETHUSD",1736096126915,1.15266455,3629.9,3629.3,2.4798]
["bitfinex","ETHUSD",1736096127215,0.12,3629.7,3629.4,2.47968]
["bitfinex","ETHUSD",1736096131135,0.7274,3630.1,3629.4,2.47968]
["bitfinex","ETHUSD",1736096131321,0.12,3630.0,3629.4,2.47968]
["bitfinex","ETHUSD",1736096131524,0.12,3630.0,3629.5,0.66828767]
["bitfinex","ETHUSD",1736096131834,0.12,3630.0,3629.5,3.14795767]
["bitfinex","ETHUSD",1736096131992,0.12,3630.0,3629.5,3.94435767]
["bitfinex","ETHUSD",1736096133136,0.7274,3630.1,3629.6,1.20319668]
["bitfinex","ETHUSD",1736096133338,0.7274,3630.4,3629.9,2.47939]
["bitfinex","ETHUSD",1736096133517,0.12,3630.3,3629.9,2.47939]
["bitfinex","ETHUSD",1736096133704,0.12,3630.3,3630.0,0.247939]
["bitfinex","ETHUSD",1736096133900,0.12,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736096134440,0.12,3630.3,3629.7,3.85455788]
["bitfinex","ETHUSD",1736096135634,1.32319668,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736096135936,0.12,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736096136612,0.12,3630.3,3629.5,4.46468767]
["bitfinex","ETHUSD",1736096136943,0.12,3630.3,3629.8,2.47945]
["bitfinex","ETHUSD",1736096138542,0.12,3630.3,3629.8,2.47941]
["bitfinex","ETHUSD",1736096138836,0.12,3630.3,3629.9,2.47939]
["bitfinex","ETHUSD",1736096139902,0.7274,3630.4,3629.9,2.47939]
["bitfinex","ETHUSD",1736096140111,0.12,3630.3,3629.9,3.27549]
["bitfinex","ETHUSD",1736096140307,0.12,3630.3,3630.0,0.44786867]
["bitfinex","ETHUSD",1736096140555,0.12,3630.3,3630.0,2.92714867]
["bitfinex","ETHUSD",1736096141352,0.12,3630.3,3630.1,2.47926]
["bitfinex","ETHUSD",1736096142076,0.12,3630.5,3630.1,2.47926]
["bitfinex","ETHUSD",1736096143360,0.7274,3630.7,3630.1,2.47926]
["bitfinex","ETHUSD",1736096143559,0.12,3630.6,3630.1,2.97190254]
["bitfinex","ETHUSD",1736096147356,0.12,3630.6,3630.1,2.47926]
["bitfinex","ETHUSD",1736096153477,0.12,3630.6,3630.2,2.47918]
["bitfinex","ETHUSD",1736096156595,1.88006455,3631.0,3630.2,2.47918]
["bitfinex","ETHUSD",1736096156898,0.12,3630.6,3630.2,2.47918]
["bitfinex","ETHUSD",1736096157393,0.12,3630.6,3630.0,1.82294217]
["bitfinex","ETHUSD",1736096157566,0.12,3630.6,3630.1,1.04573577]
["bitfinex","ETHUSD",1736096165205,0.8474,3630.6,3630.0,0.44786867]
["bitfinex","ETHUSD",1736096165413,3.32633,3630.6,3629.7,1.15578887]
["bitfinex","ETHUSD",1736096165567,0.7274,3630.5,3629.7,1.15578887]
["bitfinex","ETHUSD",1736096165766,0.7274,3630.5,3629.7,4.15578887]
["bitfinex","ETHUSD",1736096167105,0.7274,3630.5,3629.7,3.0]
["bitfinex","ETHUSD",1736096167897,0.7274,3630.5,3629.5,3.0]
["bitfinex","ETHUSD",1736096167898,0.7274,3630.4,3629.5,3.0]
["bitfinex","ETHUSD",1736096168503,0.7274,3630.4,3629.5,2.47966]
["bitfinex","ETHUSD",1736096169780,0.7274,3630.4,3629.6,3.39638919]
["bitfinex","ETHUSD",1736096170152,0.7274,3630.4,3629.7,3.0]
["bitfinex","ETHUSD",1736096170787,0.7274,3630.4,3629.6,2.47959]
["bitfinex","ETHUSD",1736096171868,0.7274,3630.4,3629.7,2.47953]
["bitfinex","ETHUSD",1736096172610,0.7274,3630.4,3629.8,3.0]
["bitfinex","ETHUSD",1736096173570,0.7274,3630.4,3629.8,5.47945]
["bitfinex","ETHUSD",1736096173811,0.7274,3630.4,3629.8,2.47945]
["bitfinex","ETHUSD",1736096174127,0.7274,3630.4,3629.9,0.91724033]
["bitfinex","ETHUSD",1736096175533,0.7274,3630.4,3629.9,2.29345665]
["bitfinex","ETHUSD",1736096177023,0.7274,3630.4,3629.8,7.77291665]
["bitfinex","ETHUSD",1736096177323,0.12,3630.4,3629.9,1.29689914]
["bitfinex","ETHUSD",1736096177478,0.12,3630.4,3630.0,2.47932]
["bitfinex","ETHUSD",1736096178327,0.12,3630.4,3630.0,3.39656033]
["bitfinex","ETHUSD",1736096179825,0.12,3630.4,3630.1,0.91724033]
["bitfinex","ETHUSD",1736096182498,0.12,3630.4,3630.1,3.39645033]
["bitfinex","ETHUSD",1736096182698,0.12,3630.4,3630.1,4.4189858]
["bitfinex","ETHUSD",1736096183629,0.12,3630.4,3630.2,0.91724033]
["bitfinex","ETHUSD",1736096186278,0.12,3630.5,3630.2,0.91724033]
["bitfinex","ETHUSD",1736096188663,0.7274,3630.4,3630.2,0.91724033]
["bitfinex","ETHUSD",1736096189937,2.38042682,3630.3,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096192735,0.95217073,3630.3,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096200547,0.119,3630.3,3629.8,2.29448105]
["bitfinex","ETHUSD",1736096206827,1.32219668,3630.3,3629.8,2.29448105]
["bitfinex","ETHUSD",1736096207150,1.81532249,3630.3,3629.8,2.29448105]
["bitfinex","ETHUSD",1736096208446,0.7274,3630.2,3629.8,2.29448105]
["bitfinex","ETHUSD",1736096209188,0.7274,3630.2,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096211746,0.7274,3630.2,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096213052,0.7274,3630.2,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096214487,0.7274,3630.2,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096215731,0.7274,3630.2,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096216735,0.7274,3630.2,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096217826,0.7274,3630.2,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096219244,0.7274,3630.2,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096220044,0.119,3630.1,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096220407,0.119,3630.1,3629.8,0.91724033]
["bitfinex","ETHUSD",1736096221670,0.119,3630.1,3629.7,0.91724033]
["bitfinex","ETHUSD",1736096222146,0.119,3630.1,3629.8,2.47947]
["bitfinex","ETHUSD",1736096222349,0.119,3630.1,3629.8,3.74685199]
["bitfinex","ETHUSD",1736096222651,0.119,3630.2,3629.8,3.74685199]
["bitfinex","ETHUSD",1736096222857,0.119,3630.2,3629.8,4.66409232]
["bitfinex","ETHUSD",1736096223415,0.119,3630.2,3629.8,2.18462232]
["bitfinex","ETHUSD",1736096223641,0.119,3630.2,3629.9,2.4794]
["bitfinex","ETHUSD",1736096224371,1.27166455,3630.4,3630.2,2.47916]
["bitfinex","ETHUSD",1736096224541,1.26834885,3630.4,3630.2,2.47916]
["bitfinex","ETHUSD",1736096224741,0.119,3630.4,3630.2,2.47916]
["bitfinex","ETHUSD",1736096224944,1.14934885,3630.6,3630.3,2.47912]
["bitfinex","ETHUSD",1736096225147,1.14934885,3630.6,3630.4,0.247912]
["bitfinex","ETHUSD",1736096226377,0.7274,3630.7,3630.4,0.247912]
["bitfinex","ETHUSD",1736096228079,1.93059668,3631.0,3630.4,0.247912]
["bitfinex","ETHUSD",1736096228282,0.7274,3631.0,3630.4,0.247912]
["bitfinex","ETHUSD",1736096228453,0.119,3630.9,3630.4,0.247912]
["bitfinex","ETHUSD",1736096228640,0.119,3630.9,3630.5,0.2727032]
["bitfinex","ETHUSD",1736096228841,2.49901586,3630.9,3630.5,0.2727032]
["bitfinex","ETHUSD",1736096229882,2.49901586,3630.9,3630.5,1.0852032]
["bitfinex","ETHUSD",1736096230192,0.119,3630.9,3630.5,1.0852032]
["bitfinex","ETHUSD",1736096233098,2.45639683,3631.3,3630.5,1.0852032]
["bitfinex","ETHUSD",1736096233290,1.72899683,3631.3,3630.8,1.20319668]
["bitfinex","ETHUSD",1736096233587,0.119,3631.2,3630.8,1.20319668]
["bitfinex","ETHUSD",1736096233788,0.119,3631.2,3630.9,0.8125]
["bitfinex","ETHUSD",1736096233957,1.72899683,3631.3,3630.9,0.8125]
["bitfinex","ETHUSD",1736096233958,1.84799683,3631.3,3630.9,0.8125]
["bitfinex","ETHUSD",1736096234334,1.72899683,3631.3,3630.9,0.8125]
["bitfinex","ETHUSD",1736096234539,1.72899683,3631.3,3630.9,1.28731079]
["bitfinex","ETHUSD",1736096234540,0.119,3631.3,3630.9,1.28731079]
["bitfinex","ETHUSD",1736096239391,0.7274,3631.6,3630.9,1.28731079]
["bitfinex","ETHUSD",1736096239563,0.119,3631.6,3631.0,1.20319668]
["bitfinex","ETHUSD",1736096239892,0.119,3631.6,3630.9,3.2912]
["bitfinex","ETHUSD",1736096241798,0.7274,3631.9,3631.2,2.47848]
["bitfinex","ETHUSD",1736096242093,0.119,3631.8,3631.2,3.29338]
["bitfinex","ETHUSD",1736096244297,0.7274,3631.9,3631.2,0.8149]
["bitfinex","ETHUSD",1736096244450,0.119,3631.7,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096244649,0.7274,3631.9,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096244850,0.119,3631.8,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096247968,0.7274,3631.9,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096248146,0.119,3631.8,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096248467,0.119,3631.8,3631.3,0.34952897]
["bitfinex","ETHUSD",1736096255207,0.119,3631.8,3631.2,1.01670967]
["bitfinex","ETHUSD",1736096258396,0.119,3631.8,3630.6,0.8026]
["bitfinex","ETHUSD",1736096258397,1.20319668,3631.6,3630.6,0.8026]
["bitfinex","ETHUSD",1736096258597,1.20319668,3631.6,3630.6,3.28152]
["bitfinex","ETHUSD",1736096258907,0.7274,3631.5,3630.6,3.28152]
["bitfinex","ETHUSD",1736096259108,1.20319668,3631.4,3630.6,0.8026]
["bitfinex","ETHUSD",1736096259272,1.20319668,3631.2,3630.6,0.8026]
["bitfinex","ETHUSD",1736096259473,1.93059668,3631.0,3630.4,1.15578887]
["bitfinex","ETHUSD",1736096261204,1.93059668,3631.0,3630.3,0.8026]
["bitfinex","ETHUSD",1736096262306,0.7274,3631.3,3630.4,0.8026]
["bitfinex","ETHUSD",1736096262464,0.7274,3631.3,3630.4,3.2816]
["bitfinex","ETHUSD",1736096262864,0.7274,3631.3,3630.5,2.47897]
["bitfinex","ETHUSD",1736096263060,0.7274,3631.3,3630.6,0.44847667]
["bitfinex","ETHUSD",1736096263804,1.20319668,3631.4,3630.7,0.8026]
["bitfinex","ETHUSD",1736096264557,1.2696885,3631.8,3630.7,2.00579668]
["bitfinex","ETHUSD",1736096264558,0.119,3631.3,3630.7,2.00579668]
["bitfinex","ETHUSD",1736096265204,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736096265915,1.1506885,3631.7,3631.1,1.20319668]
["bitfinex","ETHUSD",1736096266217,0.119,3631.4,3631.2,1.00317967]
["bitfinex","ETHUSD",1736096266772,0.119,3631.7,3631.2,3.48168967]
["bitfinex","ETHUSD",1736096266972,0.119,3631.7,3631.2,3.28111]
["bitfinex","ETHUSD",1736096269838,0.119,3631.7,3631.3,2.47844]
["bitfinex","ETHUSD",1736096270268,0.119,3631.8,3631.3,2.47844]
["bitfinex","ETHUSD",1736096270587,2.35388518,3632.1,3631.4,2.47836]
["bitfinex","ETHUSD",1736096270792,0.119,3631.8,3631.4,2.47836]
["bitfinex","ETHUSD",1736096270988,0.119,3631.8,3631.5,0.328096]
["bitfinex","ETHUSD",1736096272148,0.119,3631.8,3631.2,3.28111]
["bitfinex","ETHUSD",1736096275699,1.20319668,3631.5,3630.9,0.7777]
["bitfinex","ETHUSD",1736096277112,1.8780885,3631.7,3630.9,0.7777]
["bitfinex","ETHUSD",1736096279187,3.5317276,3631.6,3630.9,0.7777]
["bitfinex","ETHUSD",1736096280300,2.3810391,3631.6,3630.9,0.7777]
["bitfinex","ETHUSD",1736096280861,2.3810391,3631.6,3630.9,1.24646612]
["bitfinex","ETHUSD",1736096281062,2.3810391,3631.6,3630.9,0.7777]
["bitfinex","ETHUSD",1736096281261,2.3810391,3631.6,3631.1,2.47858]
["bitfinex","ETHUSD",1736096281675,0.95241564,3631.6,3631.1,2.47858]
["bitfinex","ETHUSD",1736096283018,1.8780885,3631.7,3631.1,2.47858]
["bitfinex","ETHUSD",1736096283019,0.7274,3631.7,3631.1,2.47858]
["bitfinex","ETHUSD",1736096285517,0.7274,3631.7,3630.9,0.7777]
["bitfinex","ETHUSD",1736096285664,2.66458043,3631.6,3630.8,1.15578887]
["bitfinex","ETHUSD",1736096285869,0.7274,3631.5,3630.8,1.15578887]
["bitfinex","ETHUSD",1736096286483,1.8780885,3631.5,3630.7,2.47884]
["bitfinex","ETHUSD",1736096287594,3.53133026,3631.4,3630.7,2.47884]
["bitfinex","ETHUSD",1736096290822,4.70828567,3631.4,3630.5,2.47897]
["bitfinex","ETHUSD",1736096292039,2.38064176,3631.3,3630.6,2.47891]
["bitfinex","ETHUSD",1736096293389,0.9522567,3631.4,3630.6,2.47891]
["bitfinex","ETHUSD",1736096294435,2.1029452,3631.4,3630.6,2.47891]
["bitfinex","ETHUSD",1736096295747,3.53072223,3631.4,3630.6,2.47891]
["bitfinex","ETHUSD",1736096297043,1.20266426,3631.3,3630.6,2.47891]
["bitfinex","ETHUSD",1736096297560,0.7274,3631.2,3630.4,2.47904]
["bitfinex","ETHUSD",1736096297839,1.32166426,3631.1,3630.4,2.47904]
["bitfinex","ETHUSD",1736096299241,1.20266426,3630.7,3630.3,2.5499527]
["bitfinex","ETHUSD",1736096299595,0.7274,3630.6,3630.3,2.5499527]
["bitfinex","ETHUSD",1736096300015,0.7274,3630.6,3630.2,1.15578887]
["bitfinex","ETHUSD",1736096301246,0.7274,3630.6,3630.1,2.47926]
["bitfinex","ETHUSD",1736096302838,0.7274,3630.6,3630.2,0.92954092]
["bitfinex","ETHUSD",1736096303843,0.7274,3630.6,3630.1,2.47926]
["bitfinex","ETHUSD",1736096304047,0.7274,3630.6,3630.1,3.1555496]
["bitfinex","ETHUSD",1736096304434,0.7274,3631.0,3630.2,3.23177]
["bitfinex","ETHUSD",1736096304596,0.119,3630.9,3630.3,2.47912]
["bitfinex","ETHUSD",1736096305346,0.119,3630.9,3630.2,0.7526]
["bitfinex","ETHUSD",1736096308564,1.32166426,3630.9,3630.2,0.7526]
["bitfinex","ETHUSD",1736096308778,1.32166426,3630.9,3630.1,3.1555496]
["bitfinex","ETHUSD",1736096310277,1.32166426,3630.9,3630.2,2.4792]
["bitfinex","ETHUSD",1736096310574,1.32166426,3630.9,3630.2,3.10585427]
["bitfinex","ETHUSD",1736096313771,0.119,3630.9,3630.2,3.10585427]
["bitfinex","ETHUSD",1736096317782,1.32166426,3630.9,3630.2,3.10585427]
["bitfinex","ETHUSD",1736096319475,1.32166426,3630.9,3630.2,2.4792]
["bitfinex","ETHUSD",1736096319647,0.7274,3630.8,3629.9,3.63513887]
["bitfinex","ETHUSD",1736096319982,1.93006426,3630.7,3629.9,3.63513887]
["bitfinex","ETHUSD",1736096321591,1.93006426,3630.7,3630.0,0.92964447]
["bitfinex","ETHUSD",1736096321889,0.7274,3630.6,3630.0,0.92964447]
["bitfinex","ETHUSD",1736096322481,0.7274,3630.6,3630.0,4.26074781]
["bitfinex","ETHUSD",1736096323977,0.119,3630.5,3630.0,4.26074781]
["bitfinex","ETHUSD",1736096324182,0.119,3630.5,3630.1,0.92964447]
["bitfinex","ETHUSD",1736096330315,0.119,3630.5,3630.1,2.32485261]
["bitfinex","ETHUSD",1736096339059,0.119,3630.5,3630.2,0.92964447]
["bitfinex","ETHUSD",1736096343620,0.119,3630.5,3630.3,0.92964447]
["bitfinex","ETHUSD",1736096344924,0.119,3630.5,3630.2,2.32485261]
["bitfinex","ETHUSD",1736096346321,0.119,3630.5,3630.3,2.32485261]
["bitfinex","ETHUSD",1736096347677,0.119,3630.5,3630.4,0.92964447]
["bitfinex","ETHUSD",1736096349015,1.07320289,3630.5,3630.1,2.55099701]
["bitfinex","ETHUSD",1736096350524,0.119,3630.5,3630.2,2.32654682]
["bitfinex","ETHUSD",1736096351421,0.9541783,3630.4,3630.3,0.93133868]
["bitfinex","ETHUSD",1736096352716,0.119,3630.5,3630.1,2.32654682]
["bitfinex","ETHUSD",1736096353897,0.119,3630.5,3630.2,0.93133868]
["bitfinex","ETHUSD",1736096354103,0.119,3630.5,3630.2,1.82114701]
["bitfinex","ETHUSD",1736096354400,0.119,3630.5,3630.2,0.93133868]
["bitfinex","ETHUSD",1736096355084,0.95422708,3630.4,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096356227,1.2696885,3630.5,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096357832,1.2696885,3630.5,3630.2,0.93128044]
["bitfinex","ETHUSD",1736096359128,0.95419082,3630.4,3630.2,0.93128044]
["bitfinex","ETHUSD",1736096362526,0.95419082,3630.4,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096362527,0.95419082,3630.4,3630.1,0.93128044]
["bitfinex","ETHUSD",1736096363868,0.95419082,3630.4,3630.0,2.32648858]
["bitfinex","ETHUSD",1736096364729,1.07319082,3630.4,3630.0,2.32648858]
["bitfinex","ETHUSD",1736096364928,1.07319082,3630.4,3630.1,0.93128044]
["bitfinex","ETHUSD",1736096366274,0.119,3630.4,3630.0,1.39520814]
["bitfinex","ETHUSD",1736096368766,0.119,3630.4,3630.1,0.9312127]
["bitfinex","ETHUSD",1736096370951,1.1506885,3630.5,3630.1,1.52738067]
["bitfinex","ETHUSD",1736096371164,0.119,3630.5,3630.2,0.7631]
["bitfinex","ETHUSD",1736096371555,0.119,3630.5,3630.1,0.9312127]
["bitfinex","ETHUSD",1736096372290,0.119,3630.5,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096373389,0.119,3630.5,3630.2,0.93118791]
["bitfinex","ETHUSD",1736096374691,0.119,3630.5,3630.3,0.93118791]
["bitfinex","ETHUSD",1736096376173,0.119,3630.5,3630.2,0.93118791]
["bitfinex","ETHUSD",1736096377477,0.119,3630.5,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096378510,0.119,3630.5,3630.1,3.10265043]
["bitfinex","ETHUSD",1736096378805,0.119,3630.5,3630.3,2.47912]
["bitfinex","ETHUSD",1736096379920,0.119,3630.5,3630.4,0.93117968]
["bitfinex","ETHUSD",1736096382214,0.119,3630.5,3630.2,1.39520814]
["bitfinex","ETHUSD",1736096382369,0.8464,3630.5,3630.2,1.39520814]
["bitfinex","ETHUSD",1736096383405,2.38052298,3630.4,3630.1,0.93126643]
["bitfinex","ETHUSD",1736096384513,0.95220919,3630.3,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096385619,0.95220919,3630.3,3630.1,0.93126643]
["bitfinex","ETHUSD",1736096387030,0.95220919,3630.4,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096388388,0.95220919,3630.3,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096389320,0.95220919,3630.3,3630.1,0.40096941]
["bitfinex","ETHUSD",1736096389518,0.95220919,3630.3,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096391008,1.54756635,3630.4,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096391009,0.119,3630.4,3630.1,2.32647457]
["bitfinex","ETHUSD",1736096392350,0.119,3630.4,3630.2,0.93126643]
["bitfinex","ETHUSD",1736096396660,0.119,3630.4,3630.0,3.48226344]
["bitfinex","ETHUSD",1736096397819,0.119,3630.5,3630.1,3.14487457]
["bitfinex","ETHUSD",1736096398073,0.119,3630.5,3630.1,6.59576667]
["bitfinex","ETHUSD",1736096398752,0.119,3630.5,3630.2,2.32647457]
["bitfinex","ETHUSD",1736096399950,0.119,3630.5,3630.3,0.93126643]
["bitfinex","ETHUSD",1736096400178,0.10562,3630.5,3630.3,0.93126643]
["bitfinex","ETHUSD",1736096400548,0.10230467,3630.5,3630.3,0.93126643]
["bitfinex","ETHUSD",1736096400750,0.10230467,3630.5,3630.4,0.77515555]
["bitfinex","ETHUSD",1736096401064,0.10230467,3630.5,3630.3,0.93126643]
["bitfinex","ETHUSD",1736096403561,0.7274,3630.4,3630.2,2.32647457]
["bitfinex","ETHUSD",1736096405299,0.7274,3630.4,3629.8,1.73368331]
["bitfinex","ETHUSD",1736096405300,0.95159524,3630.3,3630.1,0.93126643]
["bitfinex","ETHUSD",1736096406693,1.9303659,3630.4,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096408695,2.66949649,3630.4,3630.0,0.93126643]
["bitfinex","ETHUSD",1736096409297,2.37623148,3630.3,3629.9,0.93126643]
["bitfinex","ETHUSD",1736096409505,1.2029659,3630.0,3629.9,0.93126643]
["bitfinex","ETHUSD",1736096409652,1.9303659,3630.0,3629.9,0.93126643]
["bitfinex","ETHUSD",1736096410612,4.25431998,3630.0,3629.4,0.93126643]
["bitfinex","ETHUSD",1736096410787,4.25431998,3630.0,3629.5,3.02384293]
["bitfinex","ETHUSD",1736096411571,0.7274,3630.0,3629.5,5.11089823]
["bitfinex","ETHUSD",1736096411905,1.2696885,3630.3,3629.8,2.47945]
["bitfinex","ETHUSD",1736096413004,0.119,3630.3,3629.9,0.93126643]
["bitfinex","ETHUSD",1736096413317,0.119,3630.3,3629.9,1.72737436]
["bitfinex","ETHUSD",1736096413491,0.119,3630.3,3630.0,0.7964]
["bitfinex","ETHUSD",1736096413694,1.2696885,3630.6,3630.3,2.47913]
["bitfinex","ETHUSD",1736096414509,1.2696885,3630.6,3630.1,2.47925]
["bitfinex","ETHUSD",1736096414706,0.7274,3630.5,3630.0,1.72766643]
["bitfinex","ETHUSD",1736096415209,0.7274,3630.5,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096415811,1.2029659,3630.4,3630.1,1.39520814]
["bitfinex","ETHUSD",1736096416306,1.2029659,3630.4,3629.8,2.55099701]
["bitfinex","ETHUSD",1736096417506,1.2029659,3630.4,3629.8,5.03044701]
["bitfinex","ETHUSD",1736096417707,0.7274,3630.5,3629.9,0.9220693]
["bitfinex","ETHUSD",1736096417915,0.7274,3630.5,3630.1,2.47926]
["bitfinex","ETHUSD",1736096418077,0.119,3630.4,3630.1,2.47926]
["bitfinex","ETHUSD",1736096418405,0.7274,3630.5,3630.1,2.47926]
["bitfinex","ETHUSD",1736096418608,0.119,3630.3,3630.1,2.47926]
["bitfinex","ETHUSD",1736096418855,0.7274,3630.5,3630.2,0.34013293]
["bitfinex","ETHUSD",1736096419111,0.7274,3630.5,3630.1,2.47926]
["bitfinex","ETHUSD",1736096419112,0.119,3630.4,3630.1,2.47926]
["bitfinex","ETHUSD",1736096423729,0.119,3630.4,3630.2,0.7964]
["bitfinex","ETHUSD",1736096424223,0.119,3630.4,3630.2,4.1976363]
["bitfinex","ETHUSD",1736096424625,0.119,3630.4,3630.2,1.7184463]
["bitfinex","ETHUSD",1736096424778,0.119,3630.7,3630.5,2.47898]
["bitfinex","ETHUSD",1736096427332,0.119,3630.8,3630.5,2.47898]
["bitfinex","ETHUSD",1736096427500,0.119,3630.8,3630.2,3.34739701]
["bitfinex","ETHUSD",1736096427703,0.119,3630.8,3630.3,3.35544762]
["bitfinex","ETHUSD",1736096427916,0.119,3630.8,3630.3,4.75065576]
["bitfinex","ETHUSD",1736096428899,0.119,3630.8,3630.4,0.92171329]
["bitfinex","ETHUSD",1736096430125,0.119,3630.8,3630.3,2.47911]
["bitfinex","ETHUSD",1736096431587,0.8464,3630.8,3630.3,2.47911]
["bitfinex","ETHUSD",1736096438344,0.8464,3630.8,3630.2,2.17865858]
["bitfinex","ETHUSD",1736096438647,0.8464,3630.8,3630.4,2.47903]
["bitfinex","ETHUSD",1736096439439,0.119,3630.8,3630.4,2.47903]
["bitfinex","ETHUSD",1736096440142,0.119,3630.8,3630.3,0.33344474]
["bitfinex","ETHUSD",1736096440305,0.119,3630.8,3630.3,1.38225858]
["bitfinex","ETHUSD",1736096441801,0.119,3630.8,3630.3,0.92135152]
["bitfinex","ETHUSD",1736096442047,0.119,3630.8,3630.3,3.40043152]
["bitfinex","ETHUSD",1736096442717,0.119,3630.8,3630.3,2.47908]
["bitfinex","ETHUSD",1736096449944,0.119,3630.8,3630.2,2.17839842]
["bitfinex","ETHUSD",1736096450101,0.119,3630.8,3630.4,2.47903]
["bitfinex","ETHUSD",1736096451357,1.2696885,3631.2,3630.8,0.7626]
["bitfinex","ETHUSD",1736096451651,1.2696885,3631.2,3631.0,2.47863]
["bitfinex","ETHUSD",1736096452042,1.72899683,3631.4,3631.0,2.47863]
["bitfinex","ETHUSD",1736096452043,1.1506885,3631.3,3631.0,2.47863]
["bitfinex","ETHUSD",1736096453333,0.119,3631.4,3630.8,4.62338842]
["bitfinex","ETHUSD",1736096454865,0.119,3631.4,3630.8,3.24139]
["bitfinex","ETHUSD",1736096455240,0.119,3631.4,3630.8,3.93960432]
["bitfinex","ETHUSD",1736096456423,1.2029659,3631.3,3630.6,5.01670729]
["bitfinex","ETHUSD",1736096456883,1.2029659,3631.3,3630.6,3.63470887]
["bitfinex","ETHUSD",1736096458080,1.2029659,3631.3,3630.7,0.92091959]
["bitfinex","ETHUSD",1736096458283,1.2029659,3631.3,3630.7,3.39974959]
["bitfinex","ETHUSD",1736096459354,1.2029659,3631.3,3630.7,2.47883]
["bitfinex","ETHUSD",1736096463499,0.7274,3631.2,3630.7,2.47883]
["bitfinex","ETHUSD",1736096467112,0.7274,3630.8,3630.5,1.15578887]
["bitfinex","ETHUSD",1736096469507,0.7274,3630.8,3630.3,2.47911]
["bitfinex","ETHUSD",1736096475605,0.7274,3630.8,3630.1,2.53716825]
["bitfinex","ETHUSD",1736096475606,0.7274,3630.8,3630.1,5.01641825]
["bitfinex","ETHUSD",1736096475801,0.7274,3630.8,3630.2,2.47919]
["bitfinex","ETHUSD",1736096477107,0.119,3630.7,3630.2,2.47919]
["bitfinex","ETHUSD",1736096477312,0.119,3630.7,3630.2,3.27319751]
["bitfinex","ETHUSD",1736096481723,0.119,3630.7,3630.2,0.79400751]
["bitfinex","ETHUSD",1736096482088,0.119,3630.7,3630.4,2.479]
["bitfinex","ETHUSD",1736096482267,0.119,3630.7,3630.5,2.47899]
["bitfinex","ETHUSD",1736096484212,0.119,3630.7,3630.2,2.53716825]
["bitfinex","ETHUSD",1736096484213,1.9303659,3630.6,3630.2,2.53716825]
["bitfinex","ETHUSD",1736096484415,1.2029659,3630.4,3630.2,2.53716825]
["bitfinex","ETHUSD",1736096484732,0.7274,3630.3,3630.1,1.15578887]
["bitfinex","ETHUSD",1736096485911,1.2029659,3630.2,3630.1,1.15578887]
["bitfinex","ETHUSD",1736096486119,1.9303659,3630.2,3630.1,1.15578887]
["bitfinex","ETHUSD",1736096486418,0.7274,3630.1,3629.7,2.30325681]
["bitfinex","ETHUSD",1736096486641,1.2029659,3629.8,3629.7,2.30325681]
["bitfinex","ETHUSD",1736096486919,1.9303659,3629.8,3629.7,2.30325681]
["bitfinex","ETHUSD",1736096487272,1.9303659,3629.8,3629.4,0.92130272]
["bitfinex","ETHUSD",1736096488725,1.9303659,3629.8,3629.1,4.78319681]
["bitfinex","ETHUSD",1736096488935,0.7274,3629.8,3629.2,2.47987]
["bitfinex","ETHUSD",1736096489387,0.7274,3629.8,3629.1,3.2720403]
["bitfinex","ETHUSD",1736096489589,0.7274,3629.8,3629.3,2.47977]
["bitfinex","ETHUSD",1736096490037,0.7274,3629.8,3629.4,2.47974]
["bitfinex","ETHUSD",1736096495742,0.7274,3629.8,3629.1,0.96878349]
["bitfinex","ETHUSD",1736096495900,0.7274,3629.8,3629.0,3.29217]
["bitfinex","ETHUSD",1736096497427,0.7274,3629.8,3629.4,2.47968]
["bitfinex","ETHUSD",1736096501052,0.7274,3629.8,3629.0,3.29217]
["bitfinex","ETHUSD",1736096501245,0.7274,3629.8,3629.5,2.47967]
["bitfinex","ETHUSD",1736096502655,0.7274,3629.8,3629.3,2.47981]
["bitfinex","ETHUSD",1736096502951,0.7274,3629.8,3629.0,3.29217]
["bitfinex","ETHUSD",1736096503162,0.7274,3629.8,3629.0,3.73696589]
["bitfinex","ETHUSD",1736096503647,0.7274,3629.8,3629.3,2.47975]
["bitfinex","ETHUSD",1736096503854,0.7274,3629.8,3629.0,3.73696589]
["bitfinex","ETHUSD",1736096503855,0.7274,3629.8,3628.7,1.92168887]
["bitfinex","ETHUSD",1736096504204,0.7274,3629.8,3628.9,2.48008]
["bitfinex","ETHUSD",1736096504537,0.7274,3629.7,3628.9,2.48008]
["bitfinex","ETHUSD",1736096504701,0.7274,3629.5,3628.9,2.48008]
["bitfinex","ETHUSD",1736096504901,0.119,3629.4,3628.9,2.48008]
["bitfinex","ETHUSD",1736096506722,0.119,3629.4,3628.5,2.14498867]
["bitfinex","ETHUSD",1736096506918,0.119,3629.4,3629.0,2.48]
["bitfinex","ETHUSD",1736096507158,0.119,3629.4,3628.5,2.14498867]
["bitfinex","ETHUSD",1736096507374,0.119,3629.4,3629.1,2.47994]
["bitfinex","ETHUSD",1736096508541,0.7274,3629.3,3629.1,2.47994]
["bitfinex","ETHUSD",1736096512373,0.7274,3629.3,3628.8,2.4801]
["bitfinex","ETHUSD",1736096512673,0.7274,3629.3,3628.9,2.48006]
["bitfinex","ETHUSD",1736096518668,0.7274,3629.3,3628.6,1.20371552]
["bitfinex","ETHUSD",1736096518862,0.7274,3629.3,3628.9,2.48002]
["bitfinex","ETHUSD",1736096519615,0.7274,3629.3,3628.5,2.48036]
["bitfinex","ETHUSD",1736096519913,0.7274,3629.2,3628.3,1.97528887]
["bitfinex","ETHUSD",1736096520287,1.20371552,3628.9,3628.3,1.97528887]
["bitfinex","ETHUSD",1736096520486,0.7274,3628.8,3628.3,1.15578887]
["bitfinex","ETHUSD",1736096520704,0.7274,3628.8,3628.5,2.48036]
["bitfinex","ETHUSD",1736096521190,0.7274,3629.4,3628.6,1.20371552]
["bitfinex","ETHUSD",1736096521390,0.7274,3629.8,3629.0,2.02321552]
["bitfinex","ETHUSD",1736096521588,0.119,3629.7,3629.0,2.02321552]
["bitfinex","ETHUSD",1736096521997,1.2696885,3629.7,3629.0,2.02321552]
["bitfinex","ETHUSD",1736096522516,1.2696885,3629.7,3629.4,2.47973]
["bitfinex","ETHUSD",1736096523316,0.119,3629.7,3629.4,2.47973]
["bitfinex","ETHUSD",1736096527443,0.119,3629.7,3629.2,2.47987]
["bitfinex","ETHUSD",1736096528641,0.119,3629.7,3629.3,2.4798]
["bitfinex","ETHUSD",1736096533915,0.119,3629.7,3629.1,3.86206271]
["bitfinex","ETHUSD",1736096534450,0.119,3629.7,3629.1,1.38212271]
["bitfinex","ETHUSD",1736096534651,0.119,3629.7,3629.2,2.47988]
["bitfinex","ETHUSD",1736096535215,0.119,3629.7,3629.3,2.47981]
["bitfinex","ETHUSD",1736096537547,0.7274,3629.8,3629.5,2.47964]
["bitfinex","ETHUSD",1736096537867,1.1506885,3630.0,3629.9,2.4794]
["bitfinex","ETHUSD",1736096538556,1.2696885,3630.2,3629.9,2.4794]
["bitfinex","ETHUSD",1736096539411,1.2696885,3630.2,3629.5,0.8266]
["bitfinex","ETHUSD",1736096539614,1.2696885,3630.2,3629.7,2.47952]
["bitfinex","ETHUSD",1736096539865,1.2696885,3630.2,3629.9,2.4794]
["bitfinex","ETHUSD",1736096540067,0.119,3630.2,3629.9,2.4794]
["bitfinex","ETHUSD",1736096540395,0.119,3630.2,3629.6,1.38212271]
["bitfinex","ETHUSD",1736096540867,0.119,3630.2,3629.5,0.8266]
["bitfinex","ETHUSD",1736096541216,0.119,3630.2,3629.5,3.30621]
["bitfinex","ETHUSD",1736096541579,0.119,3630.2,3629.6,0.92160444]
["bitfinex","ETHUSD",1736096542771,0.119,3630.2,3629.6,2.47958]
["bitfinex","ETHUSD",1736096544171,0.119,3630.2,3629.7,2.47953]
["bitfinex","ETHUSD",1736096545182,0.119,3630.2,3629.5,1.62491199]
["bitfinex","ETHUSD",1736096546354,0.119,3630.2,3629.8,2.47945]
["bitfinex","ETHUSD",1736096546553,0.119,3630.3,3629.8,2.47945]
["bitfinex","ETHUSD",1736096546774,0.119,3630.3,3629.9,2.47938]
["bitfinex","ETHUSD",1736096547005,0.119,3630.3,3629.8,0.4104362]
["bitfinex","ETHUSD",1736096547006,0.119,3630.3,3630.0,2.47933]
["bitfinex","ETHUSD",1736096550018,0.119,3630.3,3630.1,2.47922]
["bitfinex","ETHUSD",1736096550629,2.47838,3631.4,3630.3,2.47912]
["bitfinex","ETHUSD",1736096550813,0.7274,3631.0,3630.5,2.47899]
["bitfinex","ETHUSD",1736096551726,0.119,3630.9,3630.5,2.47899]
["bitfinex","ETHUSD",1736096552610,0.119,3630.8,3630.6,2.47886]
["bitfinex","ETHUSD",1736096553766,0.119,3630.8,3630.7,2.47886]
["bitfinex","ETHUSD",1736096555015,0.119,3631.1,3630.7,2.47886]
["bitfinex","ETHUSD",1736096555730,0.7274,3631.3,3630.8,2.47872]
["bitfinex","ETHUSD",1736096555953,0.119,3631.1,3630.8,2.47872]
["bitfinex","ETHUSD",1736096556319,0.7274,3631.3,3630.8,0.25062624]
["bitfinex","ETHUSD",1736096556657,0.119,3631.2,3630.9,2.4787]
["bitfinex","ETHUSD",1736096559425,0.119,3631.2,3630.4,3.30241]
["bitfinex","ETHUSD",1736096559672,0.119,3631.2,3630.8,2.47877]
["bitfinex","ETHUSD",1736096561775,0.119,3631.2,3630.4,4.50612552]
["bitfinex","ETHUSD",1736096562068,0.119,3631.2,3630.8,2.47872]
["bitfinex","ETHUSD",1736096562378,0.119,3631.2,3630.9,0.247872]
["bitfinex","ETHUSD",1736096562582,0.119,3631.2,3630.9,1.061672]
["bitfinex","ETHUSD",1736096563028,0.119,3631.2,3631.0,2.47864]
["bitfinex","ETHUSD",1736096563231,0.119,3631.3,3631.1,2.47857]
["bitfinex","ETHUSD",1736096564647,0.7274,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736096564968,0.119,3631.4,3631.1,2.47857]
["bitfinex","ETHUSD",1736096566150,0.7274,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736096566345,0.8464,3631.5,3631.2,0.329237]
["bitfinex","ETHUSD",1736096567580,0.8464,3631.5,3631.3,2.47842]
["bitfinex","ETHUSD",1736096567735,0.119,3631.5,3631.3,2.47842]
["bitfinex","ETHUSD",1736096568140,0.119,3631.5,3631.2,0.329237]
["bitfinex","ETHUSD",1736096568338,0.119,3631.5,3631.1,2.47858]
["bitfinex","ETHUSD",1736096569156,0.119,3631.5,3631.3,2.47844]
["bitfinex","ETHUSD",1736096572094,0.119,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736096573740,0.7274,3631.7,3631.1,2.47857]
["bitfinex","ETHUSD",1736096573944,0.119,3631.5,3631.1,2.47857]
["bitfinex","ETHUSD",1736096574141,0.119,3631.5,3631.2,0.329237]
["bitfinex","ETHUSD",1736096576091,0.11568476,3631.5,3631.2,0.329237]
["bitfinex","ETHUSD",1736096576789,0.11568476,3631.5,3631.4,2.47838]
["bitfinex","ETHUSD",1736096577045,0.7274,3631.7,3631.2,0.329237]
["bitfinex","ETHUSD",1736096577195,0.119,3631.8,3631.6,2.47822]
["bitfinex","ETHUSD",1736096577399,0.119,3631.8,3631.6,2.801282]
["bitfinex","ETHUSD",1736096578274,0.119,3631.8,3631.7,2.47817]
["bitfinex","ETHUSD",1736096579309,0.7274,3632.0,3631.7,2.47817]
["bitfinex","ETHUSD",1736096579508,0.8464,3632.0,3631.7,2.47817]
["bitfinex","ETHUSD",1736096579998,0.8464,3632.0,3631.6,0.323062]
["bitfinex","ETHUSD",1736096580501,0.8464,3632.0,3631.6,2.801282]
["bitfinex","ETHUSD",1736096585460,0.8464,3632.0,3631.7,0.2801282]
["bitfinex","ETHUSD",1736096587120,0.119,3631.9,3631.7,0.2801282]
["bitfinex","ETHUSD",1736096589714,0.119,3631.9,3631.8,2.47811]
["bitfinex","ETHUSD",1736096589913,0.7274,3632.3,3631.7,1.0871282]
["bitfinex","ETHUSD",1736096590112,0.119,3632.2,3631.7,1.0871282]
["bitfinex","ETHUSD",1736096590414,0.119,3632.2,3631.9,2.47802]
["bitfinex","ETHUSD",1736096591215,0.8464,3632.3,3631.9,2.47802]
["bitfinex","ETHUSD",1736096598728,0.119,3632.3,3632.0,2.47796]
["bitfinex","ETHUSD",1736096606977,1.20371552,3632.7,3632.0,2.47796]
["bitfinex","ETHUSD",1736096606978,1.87910258,3632.8,3632.1,0.807]
["bitfinex","ETHUSD",1736096607327,0.119,3632.7,3632.5,2.47761]
["bitfinex","ETHUSD",1736096607590,1.15170258,3632.8,3632.6,0.807]
["bitfinex","ETHUSD",1736096607950,1.15170258,3633.0,3632.6,0.807]
["bitfinex","ETHUSD",1736096609655,1.27070258,3633.0,3632.6,0.807]
["bitfinex","ETHUSD",1736096609951,0.119,3633.0,3632.6,0.807]
["bitfinex","ETHUSD",1736096610702,0.119,3633.0,3632.6,3.28456]
["bitfinex","ETHUSD",1736096610912,0.119,3633.0,3632.6,0.807]
["bitfinex","ETHUSD",1736096611197,0.119,3633.2,3633.0,2.47726]
["bitfinex","ETHUSD",1736096611501,0.119,3633.2,3633.1,0.8166]
["bitfinex","ETHUSD",1736096611860,0.119,3633.2,3633.1,3.29382]
["bitfinex","ETHUSD",1736096612193,1.15670258,3633.4,3633.3,2.47708]
["bitfinex","ETHUSD",1736096612391,1.15670258,3633.4,3633.3,2.92681955]
["bitfinex","ETHUSD",1736096612608,0.005,3633.4,3633.3,2.92681955]
["bitfinex","ETHUSD",1736096615473,0.005,3633.4,3633.3,0.44973955]
["bitfinex","ETHUSD",1736096617107,0.005,3633.4,3633.2,2.47713]
["bitfinex","ETHUSD",1736096620626,0.005,3633.4,3633.3,0.8166]
["bitfinex","ETHUSD",1736096621776,0.005,3633.4,3633.2,0.8166]
["bitfinex","ETHUSD",1736096629334,0.005,3633.4,3633.3,2.47708]
["bitfinex","ETHUSD",1736096631323,0.005,3633.4,3633.2,0.8166]
["bitfinex","ETHUSD",1736096631804,0.005,3633.4,3633.3,0.32938]
["bitfinex","ETHUSD",1736096632012,0.005,3633.4,3633.2,3.2937]
["bitfinex","ETHUSD",1736096634922,0.005,3633.4,3633.2,0.8166]
["bitfinex","ETHUSD",1736096635219,0.005,3633.4,3633.0,2.47728]
["bitfinex","ETHUSD",1736096637125,0.005,3633.4,3632.9,0.7916]
["bitfinex","ETHUSD",1736096637276,0.005,3633.4,3633.1,2.47722]
["bitfinex","ETHUSD",1736096637574,0.005,3633.4,3633.2,0.326882]
["bitfinex","ETHUSD",1736096638177,0.005,3633.4,3633.3,0.7916]
["bitfinex","ETHUSD",1736096638481,0.005,3633.4,3633.3,3.26868]
["bitfinex","ETHUSD",1736096639629,0.005,3633.4,3633.3,6.26868]
["bitfinex","ETHUSD",1736096641893,0.005,3633.4,3633.3,5.47708]
["bitfinex","ETHUSD",1736096642103,0.005,3633.4,3633.1,2.47721]
["bitfinex","ETHUSD",1736096642399,0.005,3633.4,3633.1,2.804091]
["bitfinex","ETHUSD",1736096643511,0.005,3633.4,3633.1,0.326881]
["bitfinex","ETHUSD",1736096643681,0.005,3633.4,3632.9,2.47734]
["bitfinex","ETHUSD",1736096643880,0.005,3633.4,3632.7,4.99531552]
["bitfinex","ETHUSD",1736096643881,0.005,3633.4,3632.7,4.47279552]
["bitfinex","ETHUSD",1736096644084,1.20371552,3633.2,3632.5,1.15398355]
["bitfinex","ETHUSD",1736096644438,0.7274,3632.9,3632.5,1.15398355]
["bitfinex","ETHUSD",1736096644585,1.20371552,3632.8,3632.5,1.15398355]
["bitfinex","ETHUSD",1736096645010,0.7274,3632.9,3632.5,1.15398355]
["bitfinex","ETHUSD",1736096645200,0.7274,3632.9,3632.3,4.20867532]
["bitfinex","ETHUSD",1736096645201,0.119,3632.8,3632.4,1.15398355]
["bitfinex","ETHUSD",1736096647006,0.119,3632.8,3632.4,2.47766]
["bitfinex","ETHUSD",1736096649023,0.119,3632.8,3632.2,0.8059]
["bitfinex","ETHUSD",1736096649240,0.119,3632.8,3632.5,2.47756]
["bitfinex","ETHUSD",1736096649821,0.7274,3633.2,3632.3,3.49598836]
["bitfinex","ETHUSD",1736096650007,0.119,3633.1,3632.6,2.47751]
["bitfinex","ETHUSD",1736096650554,0.119,3633.1,3632.3,3.49598836]
["bitfinex","ETHUSD",1736096650856,0.119,3633.3,3632.4,5.32576022]
["bitfinex","ETHUSD",1736096651057,0.119,3633.3,3632.5,4.34439337]
["bitfinex","ETHUSD",1736096651709,0.119,3633.3,3632.6,5.32576022]
["bitfinex","ETHUSD",1736096652037,0.119,3633.3,3632.6,2.32576022]
["bitfinex","ETHUSD",1736096652560,0.119,3633.3,3633.0,2.47729]
["bitfinex","ETHUSD",1736096657857,0.119,3633.3,3632.8,2.47742]
["bitfinex","ETHUSD",1736096658067,0.119,3633.3,3632.9,2.47735]
["bitfinex","ETHUSD",1736096658267,0.119,3633.3,3632.7,2.54933717]
["bitfinex","ETHUSD",1736096658433,0.119,3633.3,3633.0,2.47728]
["bitfinex","ETHUSD",1736096663527,0.119,3633.3,3633.2,2.47715]
["bitfinex","ETHUSD",1736096663869,0.005,3633.4,3633.2,2.47715]
["bitfinex","ETHUSD",1736096675327,0.005,3633.4,3633.1,0.831]
["bitfinex","ETHUSD",1736096675533,0.005,3633.4,3633.0,3.67814877]
["bitfinex","ETHUSD",1736096675768,0.005,3633.4,3633.0,4.59805673]
["bitfinex","ETHUSD",1736096676870,0.005,3633.4,3633.0,4.59450513]
["bitfinex","ETHUSD",1736096677076,0.005,3633.4,3633.1,2.32854657]
["bitfinex","ETHUSD",1736096677733,0.005,3633.4,3633.1,4.80574657]
["bitfinex","ETHUSD",1736096679134,0.005,3633.4,3633.2,2.47714]
["bitfinex","ETHUSD",1736096679357,0.7274,3633.3,3633.1,2.32854657]
["bitfinex","ETHUSD",1736096680286,0.7274,3633.3,3633.1,1.39712794]
["bitfinex","ETHUSD",1736096681486,0.005,3633.4,3633.1,2.4772]
["bitfinex","ETHUSD",1736096682992,0.005,3633.4,3633.0,1.39712794]
["bitfinex","ETHUSD",1736096683202,0.005,3633.4,3633.2,3.25045]
["bitfinex","ETHUSD",1736096683488,0.005,3633.4,3633.3,2.47708]
["bitfinex","ETHUSD",1736096688466,0.005,3633.4,3633.3,3.40856153]
["bitfinex","ETHUSD",1736096689407,0.005,3633.4,3633.3,4.80578383]
["bitfinex","ETHUSD",1736096693420,0.005,3633.4,3633.3,5.56988383]
["bitfinex","ETHUSD",1736096693641,0.005,3633.4,3633.3,7.97625316]
["bitfinex","ETHUSD",1736096695337,0.005,3633.4,3633.3,8.55324493]
["bitfinex","ETHUSD",1736096697541,0.005,3633.4,3633.3,11.55324493]
["bitfinex","ETHUSD",1736096698771,0.005,3633.4,3633.3,13.4161045]
["bitfinex","ETHUSD",1736096704373,0.005,3633.4,3633.3,9.35642535]
["bitfinex","ETHUSD",1736096704575,0.005,3633.4,3633.3,7.49356578]
["bitfinex","ETHUSD",1736096706903,0.005,3633.4,3633.3,13.41204681]
["bitfinex","ETHUSD",1736096715952,1.99966231,3634.6,3634.2,2.47647]
["bitfinex","ETHUSD",1736096716109,1.99966231,3634.6,3634.2,1.20086877]
["bitfinex","ETHUSD",1736096716304,1.99966231,3634.6,3634.3,2.47638]
["bitfinex","ETHUSD",1736096716618,0.7274,3634.6,3634.3,2.47638]
["bitfinex","ETHUSD",1736096716807,0.7274,3634.6,3634.4,1.20086877]
["bitfinex","ETHUSD",1736096717203,0.7274,3634.6,3634.4,3.67717877]
["bitfinex","ETHUSD",1736096717752,0.7274,3635.0,3634.4,4.04489665]
["bitfinex","ETHUSD",1736096718055,0.8454,3635.0,3634.4,3.67717877]
["bitfinex","ETHUSD",1736096719019,0.8454,3635.0,3634.2,4.47761877]
["bitfinex","ETHUSD",1736096720387,0.8454,3635.0,3634.2,2.47645]
["bitfinex","ETHUSD",1736096721466,0.8454,3635.0,3634.3,2.4764]
["bitfinex","ETHUSD",1736096721663,0.8454,3635.0,3634.4,0.36772688]
["bitfinex","ETHUSD",1736096722964,0.8454,3635.0,3634.3,2.4764]
["bitfinex","ETHUSD",1736096723808,1.15426231,3635.2,3634.4,0.7804]
["bitfinex","ETHUSD",1736096724093,0.7274,3635.1,3634.7,2.47613]
["bitfinex","ETHUSD",1736096725351,0.7274,3635.1,3634.4,1.98126877]
["bitfinex","ETHUSD",1736096725593,0.7274,3635.1,3634.5,2.47625]
["bitfinex","ETHUSD",1736096726088,0.7274,3634.9,3634.2,2.4764]
["bitfinex","ETHUSD",1736096726406,0.7274,3634.9,3634.1,3.62945226]
["bitfinex","ETHUSD",1736096727101,0.7274,3634.9,3634.2,1.97056877]
["bitfinex","ETHUSD",1736096727308,0.7274,3634.9,3634.4,2.4763]
["bitfinex","ETHUSD",1736096727506,0.8454,3634.9,3634.5,0.5082786]
["bitfinex","ETHUSD",1736096728058,0.118,3634.9,3634.8,2.47606]
["bitfinex","ETHUSD",1736096728363,1.15426231,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736096728648,1.15426231,3635.1,3635.0,3.67678877]
["bitfinex","ETHUSD",1736096729124,0.8454,3635.5,3635.0,3.67678877]
["bitfinex","ETHUSD",1736096729504,0.7274,3635.5,3635.0,3.67678877]
["bitfinex","ETHUSD",1736096729865,0.7274,3635.5,3635.0,4.12143765]
["bitfinex","ETHUSD",1736096730522,1.27226231,3635.7,3635.1,2.47585]
["bitfinex","ETHUSD",1736096730523,0.118,3635.7,3635.1,2.47585]
["bitfinex","ETHUSD",1736096732845,0.118,3635.7,3635.0,0.44464888]
["bitfinex","ETHUSD",1736096734846,0.7274,3635.6,3634.8,2.47602]
["bitfinex","ETHUSD",1736096735876,0.7274,3635.6,3634.6,2.47618]
["bitfinex","ETHUSD",1736096736581,0.7274,3635.6,3634.6,5.47618]
["bitfinex","ETHUSD",1736096737592,0.7274,3635.6,3634.4,0.8127]
["bitfinex","ETHUSD",1736096737882,0.7274,3635.6,3634.7,2.47612]
["bitfinex","ETHUSD",1736096738083,0.7274,3635.6,3634.8,0.247612]
["bitfinex","ETHUSD",1736096738445,0.7274,3635.6,3634.8,2.723652]
["bitfinex","ETHUSD",1736096738633,0.7274,3635.6,3634.9,0.8127]
["bitfinex","ETHUSD",1736096741133,0.7274,3635.6,3634.8,2.723652]
["bitfinex","ETHUSD",1736096746459,0.7274,3635.6,3634.8,0.247612]
["bitfinex","ETHUSD",1736096746795,0.7274,3635.6,3634.9,2.47596]
["bitfinex","ETHUSD",1736096746965,0.7274,3635.6,3635.0,2.47588]
["bitfinex","ETHUSD",1736096749387,0.7274,3635.6,3635.1,2.47585]
["bitfinex","ETHUSD",1736096750280,0.7274,3635.6,3634.9,3.02598]
["bitfinex","ETHUSD",1736096750867,0.7274,3635.6,3634.8,0.55]
["bitfinex","ETHUSD",1736096751064,0.7274,3635.6,3635.0,2.47592]
["bitfinex","ETHUSD",1736096751279,0.7274,3635.6,3635.1,1.19953865]
["bitfinex","ETHUSD",1736096751475,0.7274,3635.6,3635.2,2.47578]
["bitfinex","ETHUSD",1736096751799,0.72408741,3635.6,3635.3,0.55]
["bitfinex","ETHUSD",1736096752008,0.118,3635.8,3635.3,3.85812]
["bitfinex","ETHUSD",1736096752295,0.118,3635.8,3635.4,0.50576587]
["bitfinex","ETHUSD",1736096753163,0.118,3635.8,3635.4,2.98141587]
["bitfinex","ETHUSD",1736096755092,0.7241,3636.0,3635.4,2.98141587]
["bitfinex","ETHUSD",1736096755393,0.8421,3636.0,3635.4,2.98141587]
["bitfinex","ETHUSD",1736096758382,0.7241,3636.0,3635.4,2.98141587]
["bitfinex","ETHUSD",1736096758583,0.7241,3636.0,3635.5,0.50133545]
["bitfinex","ETHUSD",1736096760373,0.118,3636.1,3635.5,0.50133545]
["bitfinex","ETHUSD",1736096760798,0.118,3636.1,3635.3,4.50764865]
["bitfinex","ETHUSD",1736096761791,0.7241,3636.2,3635.3,4.50764865]
["bitfinex","ETHUSD",1736096761999,0.8421,3636.2,3635.3,4.50764865]
["bitfinex","ETHUSD",1736096762901,0.8421,3636.2,3635.4,2.47565]
["bitfinex","ETHUSD",1736096763200,0.8421,3636.2,3635.3,2.03193865]
["bitfinex","ETHUSD",1736096763498,0.7241,3636.2,3635.5,2.47552]
["bitfinex","ETHUSD",1736096765466,0.7241,3636.2,3635.4,0.20319386]
["bitfinex","ETHUSD",1736096768306,2.47180096,3636.3,3635.3,0.8324]
["bitfinex","ETHUSD",1736096768307,1.74953865,3636.1,3635.3,0.8324]
["bitfinex","ETHUSD",1736096768460,0.7241,3636.0,3635.1,2.47584]
["bitfinex","ETHUSD",1736096768804,0.55,3635.9,3635.0,1.98534226]
["bitfinex","ETHUSD",1736096768959,0.55,3635.9,3635.1,1.15294226]
["bitfinex","ETHUSD",1736096769985,0.55,3635.9,3635.1,0.92885636]
["bitfinex","ETHUSD",1736096770189,0.55,3635.9,3635.1,2.15620699]
["bitfinex","ETHUSD",1736096770577,0.7241,3635.8,3635.1,2.15620699]
["bitfinex","ETHUSD",1736096771278,0.7241,3635.8,3635.2,0.92885636]
["bitfinex","ETHUSD",1736096774868,0.7241,3635.8,3635.2,3.40462636]
["bitfinex","ETHUSD",1736096776085,0.7241,3635.8,3635.3,0.92885636]
["bitfinex","ETHUSD",1736096776300,0.7241,3635.8,3635.3,2.02294249]
["bitfinex","ETHUSD",1736096777114,0.118,3636.0,3635.4,0.7855]
["bitfinex","ETHUSD",1736096777471,1.15426231,3636.0,3635.4,1.71435636]
["bitfinex","ETHUSD",1736096778325,0.7241,3636.1,3635.5,0.92885636]
["bitfinex","ETHUSD",1736096778507,0.7241,3636.1,3635.6,2.47545]
["bitfinex","ETHUSD",1736096779622,0.95434114,3636.0,3635.6,2.47545]
["bitfinex","ETHUSD",1736096779926,0.95434114,3636.0,3635.4,4.65443454]
["bitfinex","ETHUSD",1736096780126,0.95434114,3636.0,3635.5,0.69014629]
["bitfinex","ETHUSD",1736096780880,0.95434114,3636.0,3635.5,3.16572629]
["bitfinex","ETHUSD",1736096782811,0.95434114,3636.0,3635.5,0.69014629]
["bitfinex","ETHUSD",1736096783117,0.7241,3635.9,3635.2,2.54685054]
["bitfinex","ETHUSD",1736096783682,0.7241,3635.9,3635.2,1.15294226]
["bitfinex","ETHUSD",1736096784979,0.7241,3635.9,3635.2,2.08270654]
["bitfinex","ETHUSD",1736096786118,0.7241,3635.9,3635.2,0.92976428]
["bitfinex","ETHUSD",1736096786700,0.7241,3635.9,3635.3,2.47569]
["bitfinex","ETHUSD",1736096786927,0.7241,3635.9,3635.4,0.57579352]
["bitfinex","ETHUSD",1736096787131,0.7241,3635.9,3635.3,2.47569]
["bitfinex","ETHUSD",1736096788935,0.95474729,3635.8,3635.4,0.92976428]
["bitfinex","ETHUSD",1736096794511,0.7241,3635.7,3635.4,0.92976428]
["bitfinex","ETHUSD",1736096794901,0.55,3635.6,3635.4,0.92976428]
["bitfinex","ETHUSD",1736096795862,0.55,3635.6,3635.3,0.92976428]
["bitfinex","ETHUSD",1736096798245,0.95536785,3635.5,3635.3,0.92976428]
["bitfinex","ETHUSD",1736096799301,0.95536785,3635.5,3635.1,2.54758869]
["bitfinex","ETHUSD",1736096799302,0.95536785,3635.5,3635.2,0.92976428]
["bitfinex","ETHUSD",1736096800054,0.55,3635.6,3635.2,0.92976428]
["bitfinex","ETHUSD",1736096808816,0.55,3635.6,3635.2,3.40553428]
["bitfinex","ETHUSD",1736096809513,1.87836231,3635.7,3635.5,2.47554]
["bitfinex","ETHUSD",1736096810985,0.7241,3635.7,3635.5,2.47554]
["bitfinex","ETHUSD",1736096811180,1.15426231,3635.9,3635.5,2.47554]
["bitfinex","ETHUSD",1736096811367,1.15426231,3635.9,3635.6,2.4755]
["bitfinex","ETHUSD",1736096812318,0.95509037,3635.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736096813914,1.99636231,3636.0,3635.6,2.4755]
["bitfinex","ETHUSD",1736096814542,1.99636231,3636.0,3635.3,2.54758869]
["bitfinex","ETHUSD",1736096814725,1.99636231,3636.0,3635.4,3.44215942]
["bitfinex","ETHUSD",1736096815451,0.9550736,3635.9,3635.4,3.44215942]
["bitfinex","ETHUSD",1736096816459,0.9550736,3635.8,3635.5,0.93001402]
["bitfinex","ETHUSD",1736096816625,0.9550736,3635.8,3635.5,3.40558402]
["bitfinex","ETHUSD",1736096817346,2.38769895,3635.9,3635.5,4.80061187]
["bitfinex","ETHUSD",1736096818721,2.38769895,3635.9,3635.5,2.47557]
["bitfinex","ETHUSD",1736096818722,0.9550736,3635.8,3635.5,2.47557]
["bitfinex","ETHUSD",1736096819322,0.9550736,3635.8,3635.5,3.10622697]
["bitfinex","ETHUSD",1736096820430,1.43262535,3635.9,3635.5,3.10622697]
["bitfinex","ETHUSD",1736096820748,1.43262535,3635.9,3635.4,0.96651942]
["bitfinex","ETHUSD",1736096820949,1.43262535,3635.9,3635.5,1.39508298]
["bitfinex","ETHUSD",1736096821924,1.99636231,3636.0,3635.5,1.39508298]
["bitfinex","ETHUSD",1736096821925,1.99636231,3636.0,3635.5,0.93002761]
["bitfinex","ETHUSD",1736096823247,2.10939223,3635.9,3635.5,0.93002761]
["bitfinex","ETHUSD",1736096823620,0.55,3635.7,3635.5,0.93002761]
["bitfinex","ETHUSD",1736096824923,0.55,3635.7,3635.2,2.32541774]
["bitfinex","ETHUSD",1736096825123,0.55,3635.7,3635.2,3.29221349]
["bitfinex","ETHUSD",1736096826254,0.55,3635.7,3635.3,0.93002761]
["bitfinex","ETHUSD",1736096827450,0.55,3635.7,3635.4,0.93002761]
["bitfinex","ETHUSD",1736096829731,0.55,3635.7,3635.3,4.80113774]
["bitfinex","ETHUSD",1736096830756,0.55,3635.7,3635.3,5.57013774]
["bitfinex","ETHUSD",1736096830975,0.55,3635.7,3635.4,0.88894144]
["bitfinex","ETHUSD",1736096831269,0.55,3635.7,3635.4,0.93002761]
["bitfinex","ETHUSD",1736096835721,0.55,3635.7,3635.5,0.769]
["bitfinex","ETHUSD",1736096836263,1.15426231,3635.8,3635.5,3.24457]
["bitfinex","ETHUSD",1736096836665,1.15426231,3635.9,3635.5,3.24457]
["bitfinex","ETHUSD",1736096837867,0.95522879,3635.9,3635.6,0.93002761]
["bitfinex","ETHUSD",1736096838038,0.95522879,3635.9,3635.7,0.424736]
["bitfinex","ETHUSD",1736096838963,0.118,3636.0,3635.7,0.424736]
["bitfinex","ETHUSD",1736096841357,0.118,3636.0,3635.5,0.769]
["bitfinex","ETHUSD",1736096841962,0.95505548,3635.9,3635.5,2.16439013]
["bitfinex","ETHUSD",1736096842272,0.95505548,3635.9,3635.5,1.39539013]
["bitfinex","ETHUSD",1736096842470,1.67915548,3635.9,3635.5,1.39539013]
["bitfinex","ETHUSD",1736096842867,0.55,3635.8,3635.5,1.39539013]
["bitfinex","ETHUSD",1736096843057,0.55,3635.8,3635.6,0.93012229]
["bitfinex","ETHUSD",1736096843271,2.21963429,3635.8,3635.6,0.93012229]
["bitfinex","ETHUSD",1736096843431,1.2741,3635.7,3635.6,0.93012229]
["bitfinex","ETHUSD",1736096844272,0.55,3635.6,3635.3,0.93012229]
["bitfinex","ETHUSD",1736096844632,1.74953865,3635.6,3635.3,0.93012229]
["bitfinex","ETHUSD",1736096844833,0.7241,3635.5,3635.3,0.93012229]
["bitfinex","ETHUSD",1736096845040,1.74953865,3635.4,3635.3,0.93012229]
["bitfinex","ETHUSD",1736096845235,2.47363865,3635.4,3635.3,0.93012229]
["bitfinex","ETHUSD",1736096845662,2.47363865,3635.4,3635.0,0.93012229]
["bitfinex","ETHUSD",1736096847176,0.55,3635.2,3634.8,0.93012229]
["bitfinex","ETHUSD",1736096848279,0.55,3635.3,3634.8,0.93012229]
["bitfinex","ETHUSD",1736096850675,0.7241,3635.4,3634.8,4.12157362]
["bitfinex","ETHUSD",1736096851879,0.7241,3635.4,3634.8,3.19145133]
["bitfinex","ETHUSD",1736096852082,0.55,3635.3,3634.8,2.47604]
["bitfinex","ETHUSD",1736096854683,0.55,3635.3,3634.9,0.7715]
["bitfinex","ETHUSD",1736096855496,0.55,3635.5,3634.9,0.7715]
["bitfinex","ETHUSD",1736096855819,0.668,3635.5,3634.9,3.24747]
["bitfinex","ETHUSD",1736096857010,0.668,3635.5,3634.9,0.7715]
["bitfinex","ETHUSD",1736096857215,0.668,3635.5,3634.7,1.39539013]
["bitfinex","ETHUSD",1736096857216,0.55,3635.6,3635.1,0.7715]
["bitfinex","ETHUSD",1736096857384,0.55,3635.6,3635.1,3.24734]
["bitfinex","ETHUSD",1736096857585,1.27226231,3635.7,3635.4,2.47564]
["bitfinex","ETHUSD",1736096858195,0.118,3635.7,3635.4,2.47564]
["bitfinex","ETHUSD",1736096859207,0.118,3635.7,3635.2,2.47579]
["bitfinex","ETHUSD",1736096859408,0.118,3635.7,3635.3,0.59364138]
["bitfinex","ETHUSD",1736096860821,0.55,3636.0,3635.3,0.59364138]
["bitfinex","ETHUSD",1736096860992,0.55,3636.0,3635.2,3.86968451]
["bitfinex","ETHUSD",1736096861318,0.55,3635.8,3635.2,1.39389451]
["bitfinex","ETHUSD",1736096863010,0.55,3635.8,3635.1,3.24733]
["bitfinex","ETHUSD",1736096866936,0.55,3635.8,3635.2,0.92944237]
["bitfinex","ETHUSD",1736096868931,0.55,3635.8,3635.2,3.40523237]
["bitfinex","ETHUSD",1736096869231,0.55,3635.8,3635.2,4.23123434]
["bitfinex","ETHUSD",1736096869919,0.55,3635.8,3635.2,3.30179197]
["bitfinex","ETHUSD",1736096871360,0.55,3635.8,3635.3,0.92949443]
["bitfinex","ETHUSD",1736096872459,0.55,3635.8,3635.2,3.30179197]
["bitfinex","ETHUSD",1736096873210,0.55,3635.8,3635.2,0.82600197]
["bitfinex","ETHUSD",1736096873404,0.55,3635.8,3635.3,2.47571]
["bitfinex","ETHUSD",1736096879749,0.8421,3635.9,3635.4,2.47562]
["bitfinex","ETHUSD",1736096879951,0.8421,3635.9,3635.5,2.47557]
["bitfinex","ETHUSD",1736096886873,0.7241,3635.9,3635.5,2.47557]
["bitfinex","ETHUSD",1736096893606,1.15426231,3636.1,3635.5,0.8231]
["bitfinex","ETHUSD",1736096893773,1.15426231,3636.1,3635.8,2.47536]
["bitfinex","ETHUSD",1736096894801,2.10866371,3636.2,3635.8,2.47536]
["bitfinex","ETHUSD",1736096895910,0.9544014,3636.2,3635.8,2.47536]
["bitfinex","ETHUSD",1736096897514,0.9544014,3636.2,3635.6,4.21350279]
["bitfinex","ETHUSD",1736096898724,0.9544014,3636.2,3635.7,0.93101423]
["bitfinex","ETHUSD",1736096899288,0.9544014,3636.2,3635.7,1.76302402]
["bitfinex","ETHUSD",1736096901216,0.9544014,3636.1,3635.6,2.81720067]
["bitfinex","ETHUSD",1736096901927,0.9544014,3636.1,3635.6,0.34169067]
["bitfinex","ETHUSD",1736096902132,0.9544014,3636.0,3635.6,0.34169067]
["bitfinex","ETHUSD",1736096904442,2.58651289,3636.1,3635.6,0.34169067]
["bitfinex","ETHUSD",1736096904614,2.58651289,3636.1,3635.5,2.22000976]
["bitfinex","ETHUSD",1736096905017,0.7241,3636.0,3635.5,2.22000976]
["bitfinex","ETHUSD",1736096905636,0.7241,3636.0,3635.6,0.93101075]
["bitfinex","ETHUSD",1736096907442,0.95494772,3635.9,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096909048,0.95494772,3635.9,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096910203,1.87836231,3636.0,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096910401,1.99636231,3636.0,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096911653,3.19590096,3636.0,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096911856,2.58694495,3635.9,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096913260,2.38783924,3635.8,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096914662,0.9551566,3635.7,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096915962,2.58694495,3635.8,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096917564,1.15426231,3635.8,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096918268,0.95520169,3635.7,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096919062,0.95520169,3635.7,3635.4,1.60898403]
["bitfinex","ETHUSD",1736096920482,0.55,3635.9,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096921770,0.95520392,3635.8,3635.5,0.93101075]
["bitfinex","ETHUSD",1736096923102,1.70426231,3635.9,3635.4,3.40660075]
["bitfinex","ETHUSD",1736096923467,1.15426231,3635.9,3635.4,0.93101075]
["bitfinex","ETHUSD",1736096923655,1.15426231,3635.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736096924732,1.27226231,3636.0,3635.6,2.47551]
["bitfinex","ETHUSD",1736096925670,1.15426231,3636.0,3635.6,2.47551]
["bitfinex","ETHUSD",1736096925972,0.55,3636.0,3635.7,0.93101075]
["bitfinex","ETHUSD",1736096927188,1.15426231,3636.1,3635.8,0.93101075]
["bitfinex","ETHUSD",1736096927189,0.55,3636.1,3635.8,0.93101075]
["bitfinex","ETHUSD",1736096927686,0.54668941,3636.1,3635.8,0.93101075]
["bitfinex","ETHUSD",1736096927863,1.99636231,3636.2,3635.8,0.93101075]
["bitfinex","ETHUSD",1736096928048,1.99636231,3636.2,3635.8,1.66163504]
["bitfinex","ETHUSD",1736096928252,1.99636231,3636.2,3635.8,4.13699504]
["bitfinex","ETHUSD",1736096928953,1.99636231,3636.2,3635.8,1.66163504]
["bitfinex","ETHUSD",1736096929458,0.95502231,3636.1,3635.8,0.73062429]
["bitfinex","ETHUSD",1736096936872,0.8421,3636.2,3635.9,0.93137095]
["bitfinex","ETHUSD",1736096938132,0.8421,3636.2,3635.7,0.93137095]
["bitfinex","ETHUSD",1736096939300,0.95480292,3636.1,3635.7,3.2320209]
["bitfinex","ETHUSD",1736096941165,0.95480292,3636.1,3635.7,2.30064995]
["bitfinex","ETHUSD",1736096942210,0.95480292,3636.1,3635.7,0.90374019]
["bitfinex","ETHUSD",1736096943417,0.95480292,3636.1,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096944700,0.55,3636.0,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096945296,0.55,3636.1,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096945912,1.70426231,3636.1,3635.5,0.93136653]
["bitfinex","ETHUSD",1736096946065,0.7241,3635.8,3635.5,0.93136653]
["bitfinex","ETHUSD",1736096948180,0.7241,3635.8,3635.4,0.93136653]
["bitfinex","ETHUSD",1736096953906,0.7241,3635.8,3635.5,0.93136653]
["bitfinex","ETHUSD",1736096954225,0.668,3635.9,3635.5,0.93136653]
["bitfinex","ETHUSD",1736096955017,0.668,3635.9,3635.4,2.47563]
["bitfinex","ETHUSD",1736096955018,0.668,3635.9,3635.4,5.95684855]
["bitfinex","ETHUSD",1736096955815,0.668,3635.9,3635.5,2.47557]
["bitfinex","ETHUSD",1736096956128,0.668,3636.0,3635.5,2.47557]
["bitfinex","ETHUSD",1736096956342,0.668,3636.0,3635.5,5.95678855]
["bitfinex","ETHUSD",1736096957600,0.668,3636.0,3635.6,0.93136653]
["bitfinex","ETHUSD",1736096958018,0.55,3636.0,3635.6,0.93136653]
["bitfinex","ETHUSD",1736096958203,0.668,3636.0,3635.6,0.93136653]
["bitfinex","ETHUSD",1736096961518,0.668,3636.0,3635.7,0.93136653]
["bitfinex","ETHUSD",1736096963132,0.668,3636.0,3635.5,5.02542202]
["bitfinex","ETHUSD",1736096963133,0.668,3636.0,3635.6,2.32827629]
["bitfinex","ETHUSD",1736096964843,0.668,3636.0,3635.7,0.93136653]
["bitfinex","ETHUSD",1736096965951,0.668,3636.0,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096966111,0.55,3636.0,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096966308,0.118,3636.1,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096966508,0.118,3636.1,3635.8,1.60268739]
["bitfinex","ETHUSD",1736096966741,0.118,3636.1,3635.8,4.07804739]
["bitfinex","ETHUSD",1736096967242,1.15426231,3636.2,3635.8,4.07804739]
["bitfinex","ETHUSD",1736096967446,1.27226231,3636.2,3635.8,3.14668086]
["bitfinex","ETHUSD",1736096967948,1.27226231,3636.2,3635.8,2.47536]
["bitfinex","ETHUSD",1736096968946,0.95477337,3636.1,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096970137,1.27226231,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096971252,0.118,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096978447,0.118,3636.2,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096979775,0.118,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096980878,0.95479814,3636.1,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096981042,0.95479814,3636.1,3635.8,1.77577027]
["bitfinex","ETHUSD",1736096982180,0.95479814,3636.1,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096983583,0.118,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096986584,1.15426231,3636.3,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096986764,1.27226231,3636.3,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096987293,1.27226231,3636.3,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096988894,2.38688801,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096990496,1.27226231,3636.3,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096992391,1.27226231,3636.3,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096994009,0.95472888,3636.2,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096995207,1.27226231,3636.3,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096996525,1.43227454,3636.2,3635.8,0.93136653]
["bitfinex","ETHUSD",1736096997919,0.95491073,3636.1,3635.9,0.93136653]
["bitfinex","ETHUSD",1736096999134,1.15426231,3636.2,3635.8,2.32827629]
["bitfinex","ETHUSD",1736097000329,1.15426231,3636.2,3635.9,0.93136653]
["bitfinex","ETHUSD",1736097001750,0.95464868,3636.1,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097001950,0.95464868,3636.1,3635.8,2.14817785]
["bitfinex","ETHUSD",1736097003049,0.7241,3636.0,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097003434,0.7241,3636.0,3635.9,1.39690976]
["bitfinex","ETHUSD",1736097004947,0.95451206,3636.0,3635.8,2.32900011]
["bitfinex","ETHUSD",1736097006647,1.70426231,3636.1,3635.9,0.93209035]
["bitfinex","ETHUSD",1736097007942,1.70426231,3636.1,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097009052,0.9545781,3636.0,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097009554,0.7241,3635.9,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097009727,0.9545781,3636.0,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097010325,1.70426231,3636.1,3635.9,0.93214743]
["bitfinex","ETHUSD",1736097011572,1.70426231,3636.1,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097012832,0.95469643,3636.0,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097014223,1.70426231,3636.1,3635.9,0.93215125]
["bitfinex","ETHUSD",1736097015667,1.70426231,3636.1,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097016869,0.9545057,3636.0,3635.8,1.39690976]
["bitfinex","ETHUSD",1736097018151,1.70426231,3636.1,3635.9,0.93213079]
["bitfinex","ETHUSD",1736097019281,0.7241,3636.0,3635.9,0.93213079]
["bitfinex","ETHUSD",1736097020336,1.67861948,3636.0,3635.9,0.93213079]
["bitfinex","ETHUSD",1736097021341,4.26453871,3636.0,3635.7,2.32904055]
["bitfinex","ETHUSD",1736097022173,3.54043871,3636.0,3635.7,3.09786872]
["bitfinex","ETHUSD",1736097022490,0.95451948,3635.9,3635.7,0.76882817]
["bitfinex","ETHUSD",1736097023377,1.15426231,3636.0,3635.7,0.76882817]
["bitfinex","ETHUSD",1736097023576,1.70426231,3636.1,3635.8,0.9320095]
["bitfinex","ETHUSD",1736097024644,1.43119901,3636.0,3635.8,0.9320095]
["bitfinex","ETHUSD",1736097024845,2.38533168,3636.0,3635.8,0.9320095]
["bitfinex","ETHUSD",1736097025974,2.38533168,3636.0,3635.7,0.7652]
["bitfinex","ETHUSD",1736097025975,0.95413267,3635.9,3635.7,0.7652]
["bitfinex","ETHUSD",1736097027643,1.70426231,3636.1,3635.7,0.7652]
["bitfinex","ETHUSD",1736097028984,2.385295,3636.0,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097030084,1.82226231,3636.1,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097031083,1.70426231,3636.1,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097032387,2.38538123,3636.0,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097033464,1.43122874,3636.0,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097034090,1.70426231,3636.1,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097036588,2.38541181,3636.0,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097037965,1.43124709,3636.0,3635.8,0.93194042]
["bitfinex","ETHUSD",1736097040975,1.70426231,3636.1,3635.9,0.93194042]
["bitfinex","ETHUSD",1736097042413,0.95428304,3636.0,3635.9,0.93194042]
["bitfinex","ETHUSD",1736097043185,0.95428304,3636.0,3635.9,4.07949266]
["bitfinex","ETHUSD",1736097043585,1.27226231,3636.2,3636.0,2.47523]
["bitfinex","ETHUSD",1736097043784,1.27226231,3636.2,3636.1,0.7905]
["bitfinex","ETHUSD",1736097044610,1.07224837,3636.2,3636.1,1.72244042]
["bitfinex","ETHUSD",1736097045472,0.95424837,3636.2,3636.1,1.72244042]
["bitfinex","ETHUSD",1736097048123,0.95424837,3636.3,3636.1,0.7905]
["bitfinex","ETHUSD",1736097048685,0.95424837,3636.3,3636.0,1.39690976]
["bitfinex","ETHUSD",1736097049399,1.15426231,3636.4,3635.9,2.069152]
["bitfinex","ETHUSD",1736097050323,1.15426231,3636.4,3635.9,1.39690976]
["bitfinex","ETHUSD",1736097050935,1.43095053,3636.3,3636.0,0.93167175]
["bitfinex","ETHUSD",1736097052121,1.43095053,3636.3,3636.0,3.40691175]
["bitfinex","ETHUSD",1736097052517,1.15426231,3636.4,3636.0,3.40691175]
["bitfinex","ETHUSD",1736097053639,1.15426231,3636.4,3636.1,0.93167175]
["bitfinex","ETHUSD",1736097053640,0.95390692,3636.4,3636.1,0.93167175]
["bitfinex","ETHUSD",1736097055139,0.95390692,3636.4,3636.2,0.791]
["bitfinex","ETHUSD",1736097055637,0.95390692,3636.4,3636.2,3.26605]
["bitfinex","ETHUSD",1736097056246,0.95390692,3636.4,3636.2,0.791]
["bitfinex","ETHUSD",1736097056428,0.118,3636.7,3636.3,3.40671175]
["bitfinex","ETHUSD",1736097056625,0.118,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736097056810,0.118,3636.7,3636.4,3.08216068]
["bitfinex","ETHUSD",1736097057210,0.118,3636.7,3636.4,0.60719068]
["bitfinex","ETHUSD",1736097059522,1.15426231,3636.9,3636.4,0.60719068]
["bitfinex","ETHUSD",1736097059808,0.118,3636.8,3636.2,3.2661]
["bitfinex","ETHUSD",1736097060585,2.50056871,3636.8,3636.2,3.2661]
["bitfinex","ETHUSD",1736097061927,0.95302748,3636.7,3636.2,3.2661]
["bitfinex","ETHUSD",1736097063520,2.22528979,3636.9,3636.2,3.2661]
["bitfinex","ETHUSD",1736097063724,0.118,3636.8,3636.3,0.7645]
["bitfinex","ETHUSD",1736097063873,0.118,3636.8,3636.4,0.39143264]
["bitfinex","ETHUSD",1736097064599,1.07102748,3636.8,3636.4,0.39143264]
["bitfinex","ETHUSD",1736097065961,0.118,3636.8,3636.4,0.39143264]
["bitfinex","ETHUSD",1736097066828,0.668,3636.9,3636.4,0.39143264]
["bitfinex","ETHUSD",1736097067173,0.118,3636.9,3636.5,0.36310326]
["bitfinex","ETHUSD",1736097067376,0.118,3636.9,3636.5,2.47489]
["bitfinex","ETHUSD",1736097067575,0.118,3636.9,3636.6,0.7645]
["bitfinex","ETHUSD",1736097068440,0.118,3637.2,3636.6,1.69478737]
["bitfinex","ETHUSD",1736097069088,0.118,3637.2,3636.6,0.7645]
["bitfinex","ETHUSD",1736097071705,0.118,3637.2,3636.6,3.23933]
["bitfinex","ETHUSD",1736097071880,0.118,3637.2,3636.7,0.46347611]
["bitfinex","ETHUSD",1736097073649,0.118,3637.2,3636.7,2.93822611]
["bitfinex","ETHUSD",1736097073852,1.92363865,3637.4,3636.7,2.93822611]
["bitfinex","ETHUSD",1736097073853,2.35380096,3637.6,3636.9,0.8273]
["bitfinex","ETHUSD",1736097074013,0.118,3637.3,3636.9,0.8273]
["bitfinex","ETHUSD",1736097074212,0.118,3637.3,3637.0,0.37654761]
["bitfinex","ETHUSD",1736097076669,0.118,3637.3,3637.0,2.47456]
["bitfinex","ETHUSD",1736097077229,1.31753865,3637.6,3637.0,2.47456]
["bitfinex","ETHUSD",1736097078173,0.118,3637.6,3637.1,0.8273]
["bitfinex","ETHUSD",1736097081478,1.19953865,3637.7,3637.1,0.8273]
["bitfinex","ETHUSD",1736097081677,0.117,3637.6,3637.1,0.8273]
["bitfinex","ETHUSD",1736097081974,0.117,3637.6,3637.2,0.330186]
["bitfinex","ETHUSD",1736097086250,0.117,3637.6,3637.1,0.8273]
["bitfinex","ETHUSD",1736097088954,0.11368987,3637.6,3637.1,0.8273]
["bitfinex","ETHUSD",1736097098591,0.11368987,3637.6,3637.2,0.8219]
["bitfinex","ETHUSD",1736097098957,0.117,3637.8,3637.3,0.8219]
["bitfinex","ETHUSD",1736097099461,0.117,3637.8,3637.3,1.27148587]
["bitfinex","ETHUSD",1736097101200,1.19953865,3637.4,3637.3,0.8219]
["bitfinex","ETHUSD",1736097101401,1.19953865,3637.4,3637.0,0.8219]
["bitfinex","ETHUSD",1736097101620,0.55,3637.7,3637.0,0.8219]
["bitfinex","ETHUSD",1736097103893,0.55,3637.8,3637.0,0.8219]
["bitfinex","ETHUSD",1736097105904,0.117,3637.9,3637.0,1.19953865]
["bitfinex","ETHUSD",1736097106107,0.117,3637.9,3637.2,0.8219]
["bitfinex","ETHUSD",1736097107183,1.15426231,3638.0,3637.2,0.8219]
["bitfinex","ETHUSD",1736097107392,0.55,3637.8,3637.2,0.8219]
["bitfinex","ETHUSD",1736097107600,1.19953865,3637.5,3637.1,0.92990054]
["bitfinex","ETHUSD",1736097107793,1.2741,3637.4,3637.3,0.92990054]
["bitfinex","ETHUSD",1736097107984,1.648927,3637.4,3637.3,0.92990054]
["bitfinex","ETHUSD",1736097108180,3.74839,3637.4,3637.3,0.92990054]
["bitfinex","ETHUSD",1736097108622,4.94792865,3637.4,3637.3,0.92990054]
["bitfinex","ETHUSD",1736097109122,0.55,3637.3,3636.5,1.15294226]
["bitfinex","ETHUSD",1736097109347,0.55,3637.1,3636.5,1.15294226]
["bitfinex","ETHUSD",1736097110122,0.55,3637.3,3636.5,1.15294226]
["bitfinex","ETHUSD",1736097110494,0.55,3637.3,3636.4,2.47495]
["bitfinex","ETHUSD",1736097111619,0.55,3637.1,3636.5,1.3945074]
["bitfinex","ETHUSD",1736097112812,1.70426231,3637.3,3636.5,1.3945074]
["bitfinex","ETHUSD",1736097113925,0.55,3637.1,3636.5,1.3945074]
["bitfinex","ETHUSD",1736097115357,1.15426231,3637.3,3636.6,1.69935572]
["bitfinex","ETHUSD",1736097115510,0.117,3637.2,3636.6,4.17412572]
["bitfinex","ETHUSD",1736097115710,1.27126231,3637.3,3636.6,4.17412572]
["bitfinex","ETHUSD",1736097116455,1.15426231,3637.3,3636.7,2.47476]
["bitfinex","ETHUSD",1736097116630,1.27126231,3637.5,3637.0,0.7995]
["bitfinex","ETHUSD",1736097116956,1.15426231,3637.5,3637.1,2.47449]
["bitfinex","ETHUSD",1736097117119,1.15426231,3637.5,3637.3,0.767]
["bitfinex","ETHUSD",1736097117309,1.15426231,3637.5,3637.3,3.24136]
["bitfinex","ETHUSD",1736097118124,1.27126231,3638.0,3637.3,3.24136]
["bitfinex","ETHUSD",1736097118370,1.27126231,3638.0,3637.3,3.97381597]
["bitfinex","ETHUSD",1736097118513,1.15426231,3638.0,3637.3,3.97381597]
["bitfinex","ETHUSD",1736097119550,0.55,3638.0,3637.4,2.31328767]
["bitfinex","ETHUSD",1736097120255,0.55,3638.0,3637.4,3.35031801]
["bitfinex","ETHUSD",1736097121065,0.55,3638.0,3637.5,1.68578027]
["bitfinex","ETHUSD",1736097122532,0.55,3638.0,3637.6,0.91878027]
["bitfinex","ETHUSD",1736097123331,0.117,3638.1,3637.6,0.91878027]
["bitfinex","ETHUSD",1736097123849,0.117,3638.1,3637.5,3.24122]
["bitfinex","ETHUSD",1736097124055,0.117,3638.1,3637.6,0.80252387]
["bitfinex","ETHUSD",1736097124560,0.55,3638.1,3637.6,0.80252387]
["bitfinex","ETHUSD",1736097124872,0.55,3638.1,3637.5,3.24122]
["bitfinex","ETHUSD",1736097126127,0.55,3638.1,3637.5,0.767]
["bitfinex","ETHUSD",1736097126544,1.19953865,3638.0,3637.5,0.767]
["bitfinex","ETHUSD",1736097127983,1.74953865,3638.2,3637.5,0.767]
["bitfinex","ETHUSD",1736097128484,1.74953865,3638.2,3637.5,3.24122]
["bitfinex","ETHUSD",1736097128646,1.74953865,3638.2,3637.5,3.82008697]
["bitfinex","ETHUSD",1736097129678,1.74953865,3638.2,3637.5,1.34586697]
["bitfinex","ETHUSD",1736097131191,1.19953865,3638.2,3637.5,1.34586697]
["bitfinex","ETHUSD",1736097131370,1.19953865,3638.2,3637.5,3.2412]
["bitfinex","ETHUSD",1736097132063,1.19953865,3638.2,3637.6,0.7849]
["bitfinex","ETHUSD",1736097133253,0.117,3638.3,3637.6,3.25903]
["bitfinex","ETHUSD",1736097134798,0.55,3638.3,3637.6,3.25903]
["bitfinex","ETHUSD",1736097134967,0.005,3638.4,3637.7,1.19953865]
["bitfinex","ETHUSD",1736097135293,0.005,3638.4,3637.9,0.7849]
["bitfinex","ETHUSD",1736097135497,0.005,3638.4,3638.0,2.91970486]
["bitfinex","ETHUSD",1736097135853,0.005,3638.4,3638.1,0.7849]
["bitfinex","ETHUSD",1736097139524,0.005,3638.4,3638.1,1.98443865]
["bitfinex","ETHUSD",1736097139802,0.005,3638.4,3638.3,3.23738]
["bitfinex","ETHUSD",1736097140967,0.005,3638.4,3638.3,0.7637]
["bitfinex","ETHUSD",1736097141177,0.005,3638.4,3638.3,1.20740387]
["bitfinex","ETHUSD",1736097143095,0.005,3638.4,3638.3,0.44370387]
["bitfinex","ETHUSD",1736097143393,0.005,3638.4,3637.9,0.7637]
["bitfinex","ETHUSD",1736097147347,0.005,3638.4,3637.9,3.23764]
["bitfinex","ETHUSD",1736097152640,0.005,3638.4,3638.0,2.47382]
["bitfinex","ETHUSD",1736097152840,0.005,3638.4,3638.1,0.8143]
["bitfinex","ETHUSD",1736097153046,0.005,3638.4,3638.2,0.44876587]
["bitfinex","ETHUSD",1736097163707,0.005,3638.4,3638.3,4.48751865]
["bitfinex","ETHUSD",1736097165363,0.005,3638.4,3638.3,6.78083781]
["bitfinex","ETHUSD",1736097166769,0.005,3638.4,3638.3,7.93251656]
["bitfinex","ETHUSD",1736097166948,0.005,3638.4,3638.3,6.73297791]
["bitfinex","ETHUSD",1736097167150,0.005,3638.4,3638.3,8.10236968]
["bitfinex","ETHUSD",1736097167551,2.04145154,3639.3,3638.5,2.47349]
["bitfinex","ETHUSD",1736097167982,2.04145154,3639.3,3638.6,2.47347]
["bitfinex","ETHUSD",1736097170963,0.84191289,3639.3,3638.6,2.47347]
["bitfinex","ETHUSD",1736097171477,0.84191289,3639.3,3638.7,3.24689]
["bitfinex","ETHUSD",1736097171686,0.84191289,3639.3,3638.8,0.324689]
["bitfinex","ETHUSD",1736097173863,0.118,3639.3,3638.8,2.798019]
["bitfinex","ETHUSD",1736097175256,0.7239,3639.6,3638.8,2.798019]
["bitfinex","ETHUSD",1736097175561,0.117,3639.5,3638.8,2.798019]
["bitfinex","ETHUSD",1736097178185,1.19953865,3639.3,3638.5,1.15167875]
["bitfinex","ETHUSD",1736097178487,1.19953865,3639.1,3638.6,0.7735]
["bitfinex","ETHUSD",1736097178664,1.19953865,3639.3,3638.6,0.7735]
["bitfinex","ETHUSD",1736097181053,0.7239,3639.4,3638.6,0.7735]
["bitfinex","ETHUSD",1736097181355,0.7239,3639.4,3638.6,1.65509604]
["bitfinex","ETHUSD",1736097181583,0.117,3639.3,3638.6,4.12854604]
["bitfinex","ETHUSD",1736097182852,0.117,3639.3,3638.8,0.7735]
["bitfinex","ETHUSD",1736097183189,0.117,3639.3,3638.8,3.24678]
["bitfinex","ETHUSD",1736097188493,1.19953865,3638.9,3638.5,0.7735]
["bitfinex","ETHUSD",1736097188860,0.7239,3639.2,3638.5,0.7735]
["bitfinex","ETHUSD",1736097190797,0.7239,3639.2,3638.5,3.871749]
["bitfinex","ETHUSD",1736097191017,1.15426231,3639.4,3638.6,2.47347]
["bitfinex","ETHUSD",1736097191173,0.117,3639.3,3638.7,0.7827]
["bitfinex","ETHUSD",1736097191897,0.117,3639.4,3638.7,0.7827]
["bitfinex","ETHUSD",1736097192522,0.117,3639.4,3638.8,0.91687091]
["bitfinex","ETHUSD",1736097193398,0.117,3639.4,3638.7,0.7827]
["bitfinex","ETHUSD",1736097194887,0.117,3639.4,3638.7,1.54346077]
["bitfinex","ETHUSD",1736097195584,0.7239,3639.5,3638.7,1.54346077]
["bitfinex","ETHUSD",1736097195763,0.117,3639.3,3638.7,1.54346077]
["bitfinex","ETHUSD",1736097201415,0.117,3639.3,3638.7,0.7827]
["bitfinex","ETHUSD",1736097202478,0.117,3639.3,3638.8,0.91720614]
["bitfinex","ETHUSD",1736097211501,0.117,3639.3,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097211703,2.35380096,3639.4,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097211923,0.117,3639.3,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097212643,2.50309516,3639.3,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097213783,0.95443806,3639.2,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097215099,1.27126231,3639.3,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097217603,0.95455398,3639.2,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097218894,1.27126231,3639.3,3639.0,0.91720614]
["bitfinex","ETHUSD",1736097219629,2.58613718,3639.2,3638.9,0.91720614]
["bitfinex","ETHUSD",1736097219995,2.58613718,3639.2,3639.0,0.7743]
["bitfinex","ETHUSD",1736097220934,0.9545732,3639.1,3639.0,0.7743]
["bitfinex","ETHUSD",1736097224632,0.9545732,3639.2,3639.0,1.69235531]
["bitfinex","ETHUSD",1736097226055,1.73139347,3639.5,3639.0,0.7743]
["bitfinex","ETHUSD",1736097226056,1.15426231,3639.3,3639.0,0.7743]
["bitfinex","ETHUSD",1736097227426,1.15426231,3639.4,3639.0,0.7743]
["bitfinex","ETHUSD",1736097228544,2.3866344,3639.3,3639.1,0.91815387]
["bitfinex","ETHUSD",1736097230009,1.15426231,3639.4,3639.1,0.91815387]
["bitfinex","ETHUSD",1736097232351,2.38661915,3639.3,3639.1,0.91815387]
["bitfinex","ETHUSD",1736097233548,0.95464766,3639.2,3639.1,0.91815387]
["bitfinex","ETHUSD",1736097235459,1.19953865,3639.3,3639.1,0.91815387]
["bitfinex","ETHUSD",1736097236815,1.4322267,3639.2,3639.0,0.91815387]
["bitfinex","ETHUSD",1736097237762,0.95485016,3639.1,3638.9,2.29396309]
["bitfinex","ETHUSD",1736097238902,2.35380096,3639.3,3639.0,0.91815387]
["bitfinex","ETHUSD",1736097240566,2.38710793,3639.2,3638.9,1.37580922]
["bitfinex","ETHUSD",1736097241768,0.95484317,3639.1,3638.9,1.37580922]
["bitfinex","ETHUSD",1736097243374,2.35380096,3639.3,3639.0,0.91823113]
["bitfinex","ETHUSD",1736097244781,2.3871469,3639.2,3638.9,1.37580922]
["bitfinex","ETHUSD",1736097246285,2.35380096,3639.3,3638.9,1.37580922]
["bitfinex","ETHUSD",1736097247485,2.35380096,3639.3,3639.0,0.91818451]
["bitfinex","ETHUSD",1736097247849,1.15426231,3639.3,3639.0,0.91818451]
["bitfinex","ETHUSD",1736097248349,1.27126231,3639.3,3639.0,0.91818451]
["bitfinex","ETHUSD",1736097248975,0.95484568,3639.2,3639.1,0.91818451]
["bitfinex","ETHUSD",1736097258403,0.95153846,3639.2,3639.1,0.91818451]
["bitfinex","ETHUSD",1736097262991,2.3837842,3639.2,3639.1,0.91818451]
["bitfinex","ETHUSD",1736097263899,0.95153846,3639.2,3639.1,0.91818451]
["bitfinex","ETHUSD",1736097266595,2.38381629,3639.2,3639.1,0.91818451]
["bitfinex","ETHUSD",1736097268017,2.38381629,3639.2,3639.0,0.7906]
["bitfinex","ETHUSD",1736097269328,1.27126231,3639.3,3639.0,0.7906]
["bitfinex","ETHUSD",1736097270416,1.15426231,3639.3,3639.0,0.7906]
["bitfinex","ETHUSD",1736097270591,1.73139347,3639.4,3639.1,0.91854775]
["bitfinex","ETHUSD",1736097270592,1.15426231,3639.2,3639.1,0.91854775]
["bitfinex","ETHUSD",1736097271785,1.15426231,3639.3,3639.1,0.91854775]
["bitfinex","ETHUSD",1736097272484,1.43239,3639.2,3639.1,0.91854775]
["bitfinex","ETHUSD",1736097276287,2.58665231,3639.2,3639.0,0.7906]
["bitfinex","ETHUSD",1736097277849,1.15426231,3639.3,3639.0,2.16640922]
["bitfinex","ETHUSD",1736097279237,0.95492016,3639.2,3639.1,0.91855587]
["bitfinex","ETHUSD",1736097280433,2.38731305,3639.2,3639.1,0.91855587]
["bitfinex","ETHUSD",1736097281541,3.54157536,3639.2,3638.9,1.37580922]
["bitfinex","ETHUSD",1736097282738,0.95492016,3639.1,3639.0,0.91861726]
["bitfinex","ETHUSD",1736097287747,1.27126231,3639.3,3639.0,2.29442648]
["bitfinex","ETHUSD",1736097288703,2.3873713,3639.2,3639.1,0.91861726]
["bitfinex","ETHUSD",1736097290004,3.54163361,3639.2,3639.1,0.91861726]
["bitfinex","ETHUSD",1736097291516,3.54163361,3639.2,3639.0,0.91861726]
["bitfinex","ETHUSD",1736097292848,0.95494852,3639.1,3639.0,1.37580922]
["bitfinex","ETHUSD",1736097293922,0.95494852,3639.1,3639.0,0.91859246]
["bitfinex","ETHUSD",1736097297681,0.95494852,3639.1,3639.0,2.29440168]
["bitfinex","ETHUSD",1736097298469,2.15448717,3639.1,3639.0,2.29440168]
["bitfinex","ETHUSD",1736097299069,2.15448717,3639.1,3639.0,0.91859246]
["bitfinex","ETHUSD",1736097300941,5.31797442,3639.1,3638.6,0.91859246]
["bitfinex","ETHUSD",1736097302059,1.15461052,3638.9,3638.5,0.91859246]
["bitfinex","ETHUSD",1736097303361,0.95494852,3638.8,3638.4,0.91859246]
["bitfinex","ETHUSD",1736097304633,0.95494852,3638.9,3638.4,0.91859246]
["bitfinex","ETHUSD",1736097304966,0.7239,3638.8,3638.4,0.91859246]
["bitfinex","ETHUSD",1736097305976,0.7239,3638.8,3638.2,3.44608043]
["bitfinex","ETHUSD",1736097307336,0.7239,3638.8,3638.2,0.91859246]
["bitfinex","ETHUSD",1736097308531,0.7239,3638.8,3638.1,5.07027121]
["bitfinex","ETHUSD",1736097309641,1.19953865,3638.7,3638.2,0.91859246]
["bitfinex","ETHUSD",1736097309841,1.19953865,3638.5,3638.2,0.91859246]
["bitfinex","ETHUSD",1736097310044,0.7239,3638.4,3638.2,0.91859246]
["bitfinex","ETHUSD",1736097310764,1.19953865,3638.5,3638.2,0.91859246]
["bitfinex","ETHUSD",1736097310974,3.75245192,3638.7,3637.9,2.07027121]
["bitfinex","ETHUSD",1736097310975,0.7239,3638.2,3637.9,2.07027121]
["bitfinex","ETHUSD",1736097311281,1.92343865,3638.0,3637.9,2.07027121]
["bitfinex","ETHUSD",1736097311469,2.37486352,3638.0,3637.9,2.07027121]
["bitfinex","ETHUSD",1736097312348,1.92343865,3638.0,3637.9,2.07027121]
["bitfinex","ETHUSD",1736097312682,2.87717119,3638.0,3637.2,3.7602]
["bitfinex","ETHUSD",1736097313257,1.67763254,3638.0,3637.2,0.7602]
["bitfinex","ETHUSD",1736097314018,0.7239,3638.0,3637.4,1.19953865]
["bitfinex","ETHUSD",1736097314180,0.117,3638.1,3637.5,3.23441]
["bitfinex","ETHUSD",1736097314479,0.117,3638.1,3637.6,0.44339486]
["bitfinex","ETHUSD",1736097314880,2.35414917,3638.3,3637.6,0.44339486]
["bitfinex","ETHUSD",1736097315070,0.117,3638.2,3637.5,3.23441]
["bitfinex","ETHUSD",1736097316290,0.117,3638.2,3637.5,0.7602]
["bitfinex","ETHUSD",1736097319462,0.7239,3638.1,3637.2,5.01053865]
["bitfinex","ETHUSD",1736097320779,1.92343865,3638.1,3637.2,0.811]
["bitfinex","ETHUSD",1736097321529,2.47389,3638.0,3637.2,0.811]
["bitfinex","ETHUSD",1736097321693,2.92532287,3638.0,3637.2,0.811]
["bitfinex","ETHUSD",1736097323371,1.19953865,3637.9,3637.2,0.811]
["bitfinex","ETHUSD",1736097323566,2.92532287,3638.0,3636.5,6.62657875]
["bitfinex","ETHUSD",1736097323567,1.19953865,3637.7,3636.8,0.811]
["bitfinex","ETHUSD",1736097323771,3.67362865,3637.7,3636.8,0.811]
["bitfinex","ETHUSD",1736097325877,0.7239,3637.6,3636.8,0.811]
["bitfinex","ETHUSD",1736097326976,1.19953865,3637.5,3636.5,2.01053865]
["bitfinex","ETHUSD",1736097327178,1.19953865,3637.5,3636.5,4.48541865]
["bitfinex","ETHUSD",1736097327582,1.19953865,3637.5,3636.6,2.47481]
["bitfinex","ETHUSD",1736097328602,0.7239,3637.6,3636.6,2.47481]
["bitfinex","ETHUSD",1736097332310,0.7239,3637.6,3636.7,2.47477]
["bitfinex","ETHUSD",1736097332471,0.7239,3637.6,3636.8,0.44853087]
["bitfinex","ETHUSD",1736097335579,1.19953865,3637.4,3636.5,3.28589]
["bitfinex","ETHUSD",1736097335778,0.7239,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736097339400,0.7239,3637.3,3636.6,2.47477]
["bitfinex","ETHUSD",1736097340903,1.19953865,3637.2,3636.6,2.47477]
["bitfinex","ETHUSD",1736097341109,1.19953865,3637.2,3636.4,5.47496]
["bitfinex","ETHUSD",1736097341304,1.19953865,3637.2,3636.5,3.74412987]
["bitfinex","ETHUSD",1736097341895,1.19953865,3637.2,3636.5,6.21902987]
["bitfinex","ETHUSD",1736097342833,0.7239,3637.1,3636.5,2.4749]
["bitfinex","ETHUSD",1736097343623,0.8419,3637.1,3636.5,3.2417]
["bitfinex","ETHUSD",1736097343828,0.8419,3637.1,3636.9,2.47462]
["bitfinex","ETHUSD",1736097344196,0.7239,3637.1,3636.9,2.47462]
["bitfinex","ETHUSD",1736097345031,0.7239,3637.1,3636.7,2.47474]
["bitfinex","ETHUSD",1736097345196,0.7239,3637.1,3636.5,0.7668]
["bitfinex","ETHUSD",1736097345396,0.7239,3637.1,3636.6,0.57963982]
["bitfinex","ETHUSD",1736097346438,0.7239,3637.1,3636.8,2.47469]
["bitfinex","ETHUSD",1736097349943,0.7239,3638.0,3637.0,1.19953865]
["bitfinex","ETHUSD",1736097350125,0.118,3637.9,3637.5,1.19953865]
["bitfinex","ETHUSD",1736097350342,0.118,3637.9,3637.6,0.44406787]
["bitfinex","ETHUSD",1736097350635,0.118,3637.9,3637.5,1.19953865]
["bitfinex","ETHUSD",1736097351144,0.118,3637.9,3637.8,2.47402]
["bitfinex","ETHUSD",1736097351305,1.15461052,3638.0,3637.8,2.47402]
["bitfinex","ETHUSD",1736097351716,0.8419,3638.3,3637.8,2.47402]
["bitfinex","ETHUSD",1736097353744,0.8409,3638.3,3637.8,2.47402]
["bitfinex","ETHUSD",1736097355262,0.8409,3638.3,3637.7,0.7894]
["bitfinex","ETHUSD",1736097355673,0.8409,3638.3,3637.7,3.70978786]
["bitfinex","ETHUSD",1736097357123,1.19953865,3638.1,3637.4,1.15167875]
["bitfinex","ETHUSD",1736097357753,0.7239,3638.0,3637.4,1.15167875]
["bitfinex","ETHUSD",1736097358132,0.7239,3638.0,3637.2,3.56387315]
["bitfinex","ETHUSD",1736097358133,1.19953865,3637.9,3637.3,0.91698646]
["bitfinex","ETHUSD",1736097358355,1.19953865,3637.7,3637.3,0.91698646]
["bitfinex","ETHUSD",1736097358564,0.7239,3637.4,3637.3,0.91698646]
["bitfinex","ETHUSD",1736097359423,0.7239,3637.4,3636.9,1.73071884]
["bitfinex","ETHUSD",1736097359424,0.7239,3637.4,3637.0,0.91698646]
["bitfinex","ETHUSD",1736097360559,0.7239,3637.4,3636.7,0.91698646]
["bitfinex","ETHUSD",1736097360860,0.7239,3637.4,3636.8,0.67083149]
["bitfinex","ETHUSD",1736097364181,0.117,3637.3,3636.8,0.67083149]
["bitfinex","ETHUSD",1736097366969,0.117,3637.3,3636.7,1.37547969]
["bitfinex","ETHUSD",1736097368093,0.117,3637.3,3636.7,0.91828728]
["bitfinex","ETHUSD",1736097372190,0.117,3637.3,3636.7,2.29376697]
["bitfinex","ETHUSD",1736097372566,0.117,3637.3,3636.7,4.76852697]
["bitfinex","ETHUSD",1736097372750,0.7239,3637.4,3636.7,2.29376697]
["bitfinex","ETHUSD",1736097372957,1.15461052,3637.8,3637.0,1.19953865]
["bitfinex","ETHUSD",1736097373152,1.15461052,3637.8,3637.7,2.47409]
["bitfinex","ETHUSD",1736097374592,3.60955578,3638.3,3637.7,2.47409]
["bitfinex","ETHUSD",1736097374593,0.7239,3638.3,3637.7,2.47409]
["bitfinex","ETHUSD",1736097374767,0.8409,3638.3,3637.7,2.47409]
["bitfinex","ETHUSD",1736097375549,0.7239,3638.3,3637.5,3.24452]
["bitfinex","ETHUSD",1736097375763,0.8409,3638.3,3637.5,3.94164171]
["bitfinex","ETHUSD",1736097375990,2.04043865,3638.3,3637.5,5.3171214]
["bitfinex","ETHUSD",1736097377288,2.04043865,3638.3,3637.6,0.93527614]
["bitfinex","ETHUSD",1736097379703,2.04043865,3638.3,3637.5,1.46742171]
["bitfinex","ETHUSD",1736097381006,0.7239,3638.0,3637.2,4.92197875]
["bitfinex","ETHUSD",1736097381576,1.19953865,3637.9,3637.2,1.15167875]
["bitfinex","ETHUSD",1736097381774,0.7239,3637.8,3637.2,1.15167875]
["bitfinex","ETHUSD",1736097382205,0.7239,3637.8,3637.0,4.15167875]
["bitfinex","ETHUSD",1736097382378,0.7239,3637.8,3637.0,5.25200873]
["bitfinex","ETHUSD",1736097382576,1.19953865,3637.7,3637.0,5.25200873]
["bitfinex","ETHUSD",1736097382899,1.19953865,3637.7,3637.0,4.15167875]
["bitfinex","ETHUSD",1736097383104,0.7239,3637.8,3637.0,4.15167875]
["bitfinex","ETHUSD",1736097383602,0.7239,3637.8,3637.1,0.93506246]
["bitfinex","ETHUSD",1736097384583,0.7239,3637.8,3636.9,3.93506246]
["bitfinex","ETHUSD",1736097385577,0.7239,3637.8,3636.9,0.93506246]
["bitfinex","ETHUSD",1736097385903,0.7239,3637.4,3637.0,0.93506246]
["bitfinex","ETHUSD",1736097387304,0.7239,3637.4,3636.7,0.93506246]
["bitfinex","ETHUSD",1736097388382,0.7239,3637.4,3636.6,0.93506246]
["bitfinex","ETHUSD",1736097390604,0.7239,3636.7,3636.6,0.93506246]
["bitfinex","ETHUSD",1736097391114,0.7239,3636.7,3636.6,2.3378561]
["bitfinex","ETHUSD",1736097392178,1.2739,3636.7,3636.6,2.3378561]
["bitfinex","ETHUSD",1736097392384,1.9260236,3636.7,3636.6,2.3378561]
["bitfinex","ETHUSD",1736097392578,1.9260236,3636.7,3636.4,1.15167875]
["bitfinex","ETHUSD",1736097392805,0.7239,3636.5,3636.3,0.93506246]
["bitfinex","ETHUSD",1736097394620,0.7239,3636.5,3636.0,2.55447239]
["bitfinex","ETHUSD",1736097394621,0.7239,3636.5,3635.5,1.40279364]
["bitfinex","ETHUSD",1736097395306,0.7239,3636.3,3635.5,1.40279364]
["bitfinex","ETHUSD",1736097395508,0.8879536,3636.2,3635.5,1.40279364]
["bitfinex","ETHUSD",1736097395707,0.7239,3636.1,3635.5,1.40279364]
["bitfinex","ETHUSD",1736097395914,0.7239,3636.1,3635.5,0.93508818]
["bitfinex","ETHUSD",1736097397089,0.7239,3636.1,3635.2,2.47579]
["bitfinex","ETHUSD",1736097397285,0.55,3636.0,3635.2,2.47579]
["bitfinex","ETHUSD",1736097398394,0.71118536,3636.0,3635.2,2.47579]
["bitfinex","ETHUSD",1736097399311,0.55,3636.0,3635.2,2.47579]
["bitfinex","ETHUSD",1736097401600,0.7239,3636.1,3635.0,0.8331]
["bitfinex","ETHUSD",1736097401800,0.117,3636.0,3635.0,3.8331]
["bitfinex","ETHUSD",1736097402000,0.117,3636.0,3635.5,2.47552]
["bitfinex","ETHUSD",1736097402317,0.117,3636.0,3635.6,2.47546]
["bitfinex","ETHUSD",1736097402816,0.7239,3636.4,3635.7,0.7913]
["bitfinex","ETHUSD",1736097403014,0.7239,3637.0,3635.8,2.65563603]
["bitfinex","ETHUSD",1736097403314,0.117,3636.9,3636.2,2.47505]
["bitfinex","ETHUSD",1736097403518,0.7239,3637.0,3636.1,0.7913]
["bitfinex","ETHUSD",1736097403721,0.117,3636.9,3636.1,0.7913]
["bitfinex","ETHUSD",1736097403880,0.117,3636.9,3636.5,2.47488]
["bitfinex","ETHUSD",1736097405017,0.117,3636.9,3636.7,2.47476]
["bitfinex","ETHUSD",1736097406208,0.117,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736097409103,0.117,3637.1,3636.4,2.47492]
["bitfinex","ETHUSD",1736097409307,0.117,3637.1,3636.2,2.4751]
["bitfinex","ETHUSD",1736097409507,0.55,3636.9,3635.9,2.47526]
["bitfinex","ETHUSD",1736097409708,1.03805,3636.8,3635.9,2.47526]
["bitfinex","ETHUSD",1736097410417,0.7239,3636.8,3635.9,2.47526]
["bitfinex","ETHUSD",1736097410588,0.7239,3636.8,3636.0,2.4752]
["bitfinex","ETHUSD",1736097412021,0.7239,3636.8,3636.1,2.47517]
["bitfinex","ETHUSD",1736097413821,0.12,3636.7,3635.8,0.8211]
["bitfinex","ETHUSD",1736097414130,0.12,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736097415858,0.12,3636.7,3636.2,0.247508]
["bitfinex","ETHUSD",1736097416024,0.12,3636.7,3636.5,2.47488]
["bitfinex","ETHUSD",1736097418839,0.12,3636.9,3636.5,2.47488]
["bitfinex","ETHUSD",1736097419025,0.7239,3637.1,3636.5,2.47488]
["bitfinex","ETHUSD",1736097419264,0.12,3637.0,3636.5,2.47488]
["bitfinex","ETHUSD",1736097420033,0.7239,3637.1,3636.5,2.47488]
["bitfinex","ETHUSD",1736097420366,0.12,3637.0,3636.5,2.47488]
["bitfinex","ETHUSD",1736097427435,0.12,3637.0,3636.4,0.7911]
["bitfinex","ETHUSD",1736097431142,0.12,3637.0,3636.3,2.47502]
["bitfinex","ETHUSD",1736097433831,0.11669268,3637.0,3636.3,2.798552]
["bitfinex","ETHUSD",1736097434233,1.2739,3636.9,3635.9,2.55256864]
["bitfinex","ETHUSD",1736097434653,1.2739,3636.9,3635.9,5.02786864]
["bitfinex","ETHUSD",1736097435334,1.2739,3636.9,3635.9,6.40993281]
["bitfinex","ETHUSD",1736097436968,1.2739,3636.9,3636.0,0.93463281]
["bitfinex","ETHUSD",1736097437146,1.2739,3636.9,3636.1,0.83219116]
["bitfinex","ETHUSD",1736097437670,0.7239,3636.8,3636.1,0.83219116]
["bitfinex","ETHUSD",1736097437871,0.7239,3636.8,3636.0,0.93463281]
["bitfinex","ETHUSD",1736097438072,0.7239,3636.8,3635.9,5.4753]
["bitfinex","ETHUSD",1736097439777,0.7239,3636.8,3635.9,2.4753]
["bitfinex","ETHUSD",1736097442180,0.7239,3636.8,3636.0,0.93454567]
["bitfinex","ETHUSD",1736097442479,0.7239,3636.8,3636.0,3.40977567]
["bitfinex","ETHUSD",1736097442680,0.7239,3636.8,3636.0,4.30610296]
["bitfinex","ETHUSD",1736097442992,0.7239,3636.8,3636.1,2.47514]
["bitfinex","ETHUSD",1736097443345,0.7239,3636.8,3636.1,4.16998567]
["bitfinex","ETHUSD",1736097443980,0.7239,3636.8,3636.2,1.1988313]
["bitfinex","ETHUSD",1736097444186,0.11669268,3637.0,3636.5,2.47489]
["bitfinex","ETHUSD",1736097444485,0.11669268,3637.0,3636.5,2.84226213]
["bitfinex","ETHUSD",1736097444786,1.87851052,3637.2,3636.5,2.84226213]
["bitfinex","ETHUSD",1736097444985,1.87851052,3637.2,3636.8,1.1988313]
["bitfinex","ETHUSD",1736097445189,1.15461052,3637.3,3637.0,1.1988313]
["bitfinex","ETHUSD",1736097445490,1.15461052,3637.3,3637.2,3.6732613]
["bitfinex","ETHUSD",1736097445788,1.15461052,3637.3,3637.2,4.80088743]
["bitfinex","ETHUSD",1736097446355,0.8429,3637.7,3637.2,4.80088743]
["bitfinex","ETHUSD",1736097446959,0.8429,3637.7,3637.2,3.60205613]
["bitfinex","ETHUSD",1736097455397,0.8429,3637.7,3637.2,1.12762613]
["bitfinex","ETHUSD",1736097455693,0.8429,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736097456055,0.119,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736097456698,0.119,3637.7,3637.1,2.47448]
["bitfinex","ETHUSD",1736097467070,0.119,3637.7,3637.1,3.67255134]
["bitfinex","ETHUSD",1736097467907,0.119,3637.7,3637.1,1.19807134]
["bitfinex","ETHUSD",1736097468203,1.15461052,3638.0,3636.7,3.0]
["bitfinex","ETHUSD",1736097468204,1.15461052,3638.0,3637.7,2.47405]
["bitfinex","ETHUSD",1736097468403,1.15461052,3638.0,3637.9,1.19807134]
["bitfinex","ETHUSD",1736097468809,1.85039347,3638.1,3637.9,1.19807134]
["bitfinex","ETHUSD",1736097468810,0.119,3638.1,3637.9,1.19807134]
["bitfinex","ETHUSD",1736097469182,0.119,3638.1,3637.7,1.19807134]
["bitfinex","ETHUSD",1736097469386,0.119,3638.1,3637.7,1.64051347]
["bitfinex","ETHUSD",1736097470468,0.119,3638.3,3637.7,4.11456347]
["bitfinex","ETHUSD",1736097471072,0.7239,3638.4,3637.7,4.11456347]
["bitfinex","ETHUSD",1736097471274,0.119,3638.3,3637.7,4.11456347]
["bitfinex","ETHUSD",1736097471589,0.7239,3638.4,3638.2,1.19807134]
["bitfinex","ETHUSD",1736097471796,1.87851052,3638.7,3638.3,2.47366]
["bitfinex","ETHUSD",1736097472098,1.87851052,3638.7,3638.2,0.36719113]
["bitfinex","ETHUSD",1736097472293,1.87851052,3638.7,3638.1,2.4738]
["bitfinex","ETHUSD",1736097472486,1.99751052,3638.7,3638.1,2.4738]
["bitfinex","ETHUSD",1736097473213,0.8429,3638.7,3638.1,2.4738]
["bitfinex","ETHUSD",1736097478914,0.8429,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736097484889,0.119,3638.6,3638.2,2.47374]
["bitfinex","ETHUSD",1736097485189,0.119,3638.6,3638.3,0.326314]
["bitfinex","ETHUSD",1736097487497,0.119,3638.6,3638.2,2.47374]
["bitfinex","ETHUSD",1736097492745,0.119,3638.6,3638.0,0.7894]
["bitfinex","ETHUSD",1736097493242,0.119,3638.6,3638.4,2.47358]
["bitfinex","ETHUSD",1736097496332,1.87851052,3639.2,3638.7,2.47334]
["bitfinex","ETHUSD",1736097496541,1.99751052,3639.2,3638.7,2.47334]
["bitfinex","ETHUSD",1736097496907,0.8429,3639.2,3638.7,2.47334]
["bitfinex","ETHUSD",1736097497113,0.8429,3639.2,3638.5,1.99620719]
["bitfinex","ETHUSD",1736097497416,0.8429,3639.2,3638.8,2.47333]
["bitfinex","ETHUSD",1736097499919,0.8429,3639.2,3638.6,0.19962072]
["bitfinex","ETHUSD",1736097500222,0.8429,3639.2,3638.6,2.67308072]
["bitfinex","ETHUSD",1736097502541,0.7239,3639.2,3638.6,0.19962072]
["bitfinex","ETHUSD",1736097502733,0.8429,3639.2,3638.7,2.47339]
["bitfinex","ETHUSD",1736097503254,0.8429,3639.2,3638.6,0.19962072]
["bitfinex","ETHUSD",1736097503430,0.7239,3638.8,3638.0,5.47385]
["bitfinex","ETHUSD",1736097503618,0.7239,3638.0,3637.9,1.15167875]
["bitfinex","ETHUSD",1736097504919,0.7239,3638.4,3637.7,2.47405]
["bitfinex","ETHUSD",1736097505371,0.7239,3638.4,3637.9,1.19750719]
["bitfinex","ETHUSD",1736097505372,0.118,3638.4,3637.9,1.19750719]
["bitfinex","ETHUSD",1736097505677,0.118,3638.4,3638.1,0.7987]
["bitfinex","ETHUSD",1736097506371,0.118,3638.4,3638.2,2.47373]
["bitfinex","ETHUSD",1736097509268,0.118,3638.4,3638.1,0.7987]
["bitfinex","ETHUSD",1736097511170,0.7239,3639.0,3638.1,0.7987]
["bitfinex","ETHUSD",1736097511171,0.118,3638.7,3638.1,0.7987]
["bitfinex","ETHUSD",1736097512377,0.118,3638.7,3638.1,3.27249]
["bitfinex","ETHUSD",1736097512550,0.118,3638.7,3638.2,0.34721107]
["bitfinex","ETHUSD",1736097514161,0.118,3638.7,3638.2,2.47373]
["bitfinex","ETHUSD",1736097514892,1.15461052,3638.9,3638.1,0.7987]
["bitfinex","ETHUSD",1736097515057,1.15461052,3638.9,3638.5,2.47353]
["bitfinex","ETHUSD",1736097516401,0.8419,3639.0,3638.5,2.47353]
["bitfinex","ETHUSD",1736097516704,0.8419,3639.0,3638.5,3.020883]
["bitfinex","ETHUSD",1736097519958,0.8419,3639.0,3638.5,2.91652046]
["bitfinex","ETHUSD",1736097521779,0.8419,3639.0,3638.3,2.47367]
["bitfinex","ETHUSD",1736097521985,0.8419,3639.0,3638.3,3.87249532]
["bitfinex","ETHUSD",1736097523200,0.95347294,3638.9,3638.3,2.47367]
["bitfinex","ETHUSD",1736097524680,0.95347294,3638.9,3638.4,2.47358]
["bitfinex","ETHUSD",1736097524885,0.8419,3639.0,3638.4,3.40598798]
["bitfinex","ETHUSD",1736097525678,0.8419,3639.0,3638.4,0.93240798]
["bitfinex","ETHUSD",1736097526052,0.7239,3638.8,3638.4,0.93240798]
["bitfinex","ETHUSD",1736097526252,0.7239,3638.8,3638.5,0.93240798]
["bitfinex","ETHUSD",1736097526253,1.2739,3638.6,3638.5,0.93240798]
["bitfinex","ETHUSD",1736097526683,3.74737,3638.6,3638.5,0.93240798]
["bitfinex","ETHUSD",1736097527807,1.2739,3638.5,3637.4,5.55021]
["bitfinex","ETHUSD",1736097528101,0.7239,3638.2,3637.4,5.55021]
["bitfinex","ETHUSD",1736097528756,0.7239,3638.2,3637.4,8.02446]
["bitfinex","ETHUSD",1736097529166,0.7239,3638.2,3637.4,5.47425]
["bitfinex","ETHUSD",1736097530571,0.7239,3638.2,3637.7,2.47402]
["bitfinex","ETHUSD",1736097534765,0.7239,3638.2,3637.4,2.47423]
["bitfinex","ETHUSD",1736097534966,0.55,3638.1,3637.4,2.47423]
["bitfinex","ETHUSD",1736097535167,0.7239,3638.0,3637.4,2.47423]
["bitfinex","ETHUSD",1736097536243,0.7239,3638.0,3637.2,1.15167875]
["bitfinex","ETHUSD",1736097536386,0.7239,3638.0,3637.0,1.15167875]
["bitfinex","ETHUSD",1736097536719,0.7239,3637.8,3637.0,3.62622875]
["bitfinex","ETHUSD",1736097537022,0.117,3637.7,3637.0,3.62622875]
["bitfinex","ETHUSD",1736097537725,0.117,3637.7,3637.1,2.47448]
["bitfinex","ETHUSD",1736097541081,0.117,3637.7,3637.2,2.47442]
["bitfinex","ETHUSD",1736097545491,0.117,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736097546830,0.117,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736097552305,0.7239,3637.6,3636.8,3.7955]
["bitfinex","ETHUSD",1736097552912,0.7239,3637.6,3636.8,4.17505]
["bitfinex","ETHUSD",1736097553298,0.7239,3637.6,3636.8,3.7955]
["bitfinex","ETHUSD",1736097553499,0.7239,3637.6,3636.9,2.47461]
["bitfinex","ETHUSD",1736097553798,0.55,3637.5,3636.5,0.7806]
["bitfinex","ETHUSD",1736097553993,0.7239,3637.4,3636.2,1.93227875]
["bitfinex","ETHUSD",1736097554199,0.7239,3637.4,3636.4,2.47497]
["bitfinex","ETHUSD",1736097554406,0.7239,3637.3,3636.4,2.47497]
["bitfinex","ETHUSD",1736097555015,0.7239,3637.3,3636.3,3.0]
["bitfinex","ETHUSD",1736097555335,0.7239,3637.3,3636.5,2.47489]
["bitfinex","ETHUSD",1736097557196,0.7239,3637.3,3636.6,2.47483]
["bitfinex","ETHUSD",1736097557606,0.7239,3637.3,3636.7,2.47474]
["bitfinex","ETHUSD",1736097558932,0.7239,3637.3,3636.3,2.47498]
["bitfinex","ETHUSD",1736097559232,0.7239,3637.3,3636.8,2.47469]
["bitfinex","ETHUSD",1736097561341,0.117,3637.2,3636.8,2.47469]
["bitfinex","ETHUSD",1736097561837,0.7239,3637.1,3636.5,2.47484]
["bitfinex","ETHUSD",1736097562138,0.7239,3637.1,3636.2,2.47506]
["bitfinex","ETHUSD",1736097565139,0.7239,3637.1,3636.3,2.47503]
["bitfinex","ETHUSD",1736097565338,0.7239,3637.0,3636.3,2.47503]
["bitfinex","ETHUSD",1736097568352,0.7239,3637.0,3636.0,3.0]
["bitfinex","ETHUSD",1736097568652,0.7239,3637.0,3636.4,2.47494]
["bitfinex","ETHUSD",1736097569630,0.7239,3636.8,3635.6,1.93227875]
["bitfinex","ETHUSD",1736097570057,0.55,3636.7,3635.6,1.93227875]
["bitfinex","ETHUSD",1736097570359,0.7239,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736097570560,0.7239,3636.6,3635.7,5.47543]
["bitfinex","ETHUSD",1736097573545,0.7239,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736097573923,0.7239,3636.4,3635.7,2.47543]
["bitfinex","ETHUSD",1736097574125,0.7239,3636.4,3635.8,2.47538]
["bitfinex","ETHUSD",1736097578634,0.7239,3636.4,3635.9,2.47528]
["bitfinex","ETHUSD",1736097580276,0.7239,3636.4,3635.7,2.47544]
["bitfinex","ETHUSD",1736097580438,0.7239,3636.4,3635.8,2.47538]
["bitfinex","ETHUSD",1736097587683,0.7239,3636.4,3635.8,0.81289914]
["bitfinex","ETHUSD",1736097587988,0.7239,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736097591187,0.8409,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736097593463,1.15291446,3637.0,3636.2,1.19897535]
["bitfinex","ETHUSD",1736097593666,0.7239,3636.9,3636.4,3.67393535]
["bitfinex","ETHUSD",1736097593875,0.8409,3636.9,3636.4,2.47496]
["bitfinex","ETHUSD",1736097595695,0.8409,3636.9,3636.4,3.67393535]
["bitfinex","ETHUSD",1736097596006,0.7239,3636.9,3636.4,3.67393535]
["bitfinex","ETHUSD",1736097596153,0.117,3636.8,3636.4,3.67393535]
["bitfinex","ETHUSD",1736097596990,0.117,3636.8,3636.5,2.47488]
["bitfinex","ETHUSD",1736097597491,0.117,3636.8,3636.6,3.67379535]
["bitfinex","ETHUSD",1736097598495,0.117,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736097599802,0.117,3637.1,3636.7,2.47477]
["bitfinex","ETHUSD",1736097599964,0.7239,3637.2,3636.7,2.47477]
["bitfinex","ETHUSD",1736097600164,0.117,3637.1,3636.6,1.19897535]
["bitfinex","ETHUSD",1736097601522,0.117,3637.1,3636.6,3.67377535]
["bitfinex","ETHUSD",1736097601661,0.117,3637.1,3636.8,1.19897535]
["bitfinex","ETHUSD",1736097602461,0.117,3637.1,3636.7,2.47475]
["bitfinex","ETHUSD",1736097610409,0.11369205,3637.1,3636.7,2.47475]
["bitfinex","ETHUSD",1736097611517,0.83759205,3637.1,3636.7,2.47475]
["bitfinex","ETHUSD",1736097615642,0.83759205,3637.1,3636.6,1.19897535]
["bitfinex","ETHUSD",1736097615844,0.11369205,3637.1,3636.9,2.47461]
["bitfinex","ETHUSD",1736097616082,0.11369205,3637.1,3636.8,1.19897535]
["bitfinex","ETHUSD",1736097616083,0.117,3637.2,3637.0,3.67353535]
["bitfinex","ETHUSD",1736097617325,0.117,3637.2,3636.8,4.43236535]
["bitfinex","ETHUSD",1736097618268,0.7239,3637.5,3636.8,4.43236535]
["bitfinex","ETHUSD",1736097618492,0.117,3637.3,3636.8,4.43236535]
["bitfinex","ETHUSD",1736097618619,0.117,3637.3,3636.8,3.67366535]
["bitfinex","ETHUSD",1736097621013,0.117,3637.3,3636.7,0.23666689]
["bitfinex","ETHUSD",1736097621218,0.7239,3637.2,3636.3,4.91037875]
["bitfinex","ETHUSD",1736097622469,0.7239,3637.2,3636.3,7.38535875]
["bitfinex","ETHUSD",1736097623148,0.7239,3637.2,3636.4,1.34066806]
["bitfinex","ETHUSD",1736097623470,1.31597535,3637.3,3636.4,1.34066806]
["bitfinex","ETHUSD",1736097623471,1.19897535,3636.8,3636.4,1.34066806]
["bitfinex","ETHUSD",1736097623766,0.7239,3636.7,3636.4,1.34066806]
["bitfinex","ETHUSD",1736097624547,0.7239,3636.7,3636.0,3.62691875]
["bitfinex","ETHUSD",1736097624865,0.7239,3636.7,3636.0,4.28258004]
["bitfinex","ETHUSD",1736097626037,0.7239,3636.7,3636.0,3.13090129]
["bitfinex","ETHUSD",1736097626371,0.7239,3636.7,3635.9,5.47531]
["bitfinex","ETHUSD",1736097627239,0.667,3636.6,3635.9,5.47531]
["bitfinex","ETHUSD",1736097627438,0.7239,3636.5,3635.9,3.0]
["bitfinex","ETHUSD",1736097629856,0.7239,3636.5,3635.9,1.34109012]
["bitfinex","ETHUSD",1736097630716,0.7239,3636.5,3635.5,2.92969419]
["bitfinex","ETHUSD",1736097630717,0.55,3636.4,3635.8,1.34109012]
["bitfinex","ETHUSD",1736097630924,0.7239,3636.3,3635.8,1.34109012]
["bitfinex","ETHUSD",1736097632557,0.7239,3636.3,3635.5,3.67455535]
["bitfinex","ETHUSD",1736097633464,0.7239,3636.3,3635.3,1.15167875]
["bitfinex","ETHUSD",1736097633465,0.7239,3636.3,3635.3,5.3506541]
["bitfinex","ETHUSD",1736097633666,1.19897535,3636.2,3635.3,3.62739875]
["bitfinex","ETHUSD",1736097633959,0.7239,3636.1,3635.3,3.62739875]
["bitfinex","ETHUSD",1736097635260,0.7239,3636.1,3635.3,2.47572]
["bitfinex","ETHUSD",1736097636229,0.7239,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1736097636424,0.7239,3635.9,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097636425,1.19897535,3635.6,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097636629,0.7239,3635.5,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097636953,0.117,3635.4,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097637734,0.117,3635.4,3634.7,4.20683884]
["bitfinex","ETHUSD",1736097637735,0.117,3635.4,3634.8,2.47605]
["bitfinex","ETHUSD",1736097637944,0.117,3635.4,3634.8,3.32857393]
["bitfinex","ETHUSD",1736097639395,0.117,3635.4,3634.8,2.47605]
["bitfinex","ETHUSD",1736097641204,0.117,3635.4,3634.9,2.47598]
["bitfinex","ETHUSD",1736097642921,1.15291446,3636.2,3634.8,0.8118]
["bitfinex","ETHUSD",1736097643126,1.15291446,3636.2,3635.1,3.8118]
["bitfinex","ETHUSD",1736097643127,0.117,3636.1,3635.1,3.8118]
["bitfinex","ETHUSD",1736097643419,0.117,3636.1,3635.3,2.65836801]
["bitfinex","ETHUSD",1736097643594,0.117,3636.1,3635.6,2.47549]
["bitfinex","ETHUSD",1736097645769,0.117,3636.1,3635.4,3.1226568]
["bitfinex","ETHUSD",1736097646028,0.117,3636.1,3635.4,0.6470168]
["bitfinex","ETHUSD",1736097646173,0.117,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736097653158,0.117,3636.1,3635.6,2.47551]
["bitfinex","ETHUSD",1736097653424,0.117,3636.1,3635.7,0.31225268]
["bitfinex","ETHUSD",1736097655127,0.117,3636.1,3635.4,6.1226668]
["bitfinex","ETHUSD",1736097655622,0.7239,3636.0,3635.1,2.47583]
["bitfinex","ETHUSD",1736097657341,0.117,3636.1,3635.1,2.47583]
["bitfinex","ETHUSD",1736097657342,0.7239,3635.8,3635.1,2.47583]
["bitfinex","ETHUSD",1736097657675,0.7239,3635.8,3634.8,0.7836]
["bitfinex","ETHUSD",1736097657837,0.7239,3635.8,3634.9,2.47599]
["bitfinex","ETHUSD",1736097661005,0.55,3635.7,3634.9,2.47599]
["bitfinex","ETHUSD",1736097661313,0.7239,3635.5,3634.9,2.47599]
["bitfinex","ETHUSD",1736097662812,0.7239,3635.5,3635.0,2.47592]
["bitfinex","ETHUSD",1736097663971,0.7239,3635.5,3635.0,2.47586]
["bitfinex","ETHUSD",1736097664169,0.7239,3635.5,3635.1,2.47585]
["bitfinex","ETHUSD",1736097666002,0.7239,3635.5,3635.2,2.47576]
["bitfinex","ETHUSD",1736097666003,0.117,3635.5,3635.2,2.47576]
["bitfinex","ETHUSD",1736097666164,0.117,3635.5,3635.3,2.723296]
["bitfinex","ETHUSD",1736097667927,0.7239,3635.7,3635.3,2.723296]
["bitfinex","ETHUSD",1736097668081,0.117,3635.8,3635.4,2.47564]
["bitfinex","ETHUSD",1736097669508,0.8409,3636.0,3635.5,2.47554]
["bitfinex","ETHUSD",1736097670207,0.8409,3636.0,3635.6,2.4755]
["bitfinex","ETHUSD",1736097679153,0.7239,3636.0,3635.6,2.98289796]
["bitfinex","ETHUSD",1736097681152,0.7239,3636.0,3635.5,1.34289153]
["bitfinex","ETHUSD",1736097682232,0.7239,3636.0,3635.4,3.62729875]
["bitfinex","ETHUSD",1736097683031,0.7239,3636.0,3635.4,1.15167875]
["bitfinex","ETHUSD",1736097683238,1.19922483,3635.7,3635.4,1.15167875]
["bitfinex","ETHUSD",1736097683553,0.7239,3635.6,3635.3,1.34289153]
["bitfinex","ETHUSD",1736097684015,0.7239,3635.5,3635.3,1.34289153]
["bitfinex","ETHUSD",1736097684444,0.7239,3635.5,3634.8,1.34289153]
["bitfinex","ETHUSD",1736097686073,0.7239,3635.5,3634.7,2.47608]
["bitfinex","ETHUSD",1736097686595,0.7239,3635.5,3634.6,2.49457028]
["bitfinex","ETHUSD",1736097686899,0.7239,3635.4,3634.6,5.49457028]
["bitfinex","ETHUSD",1736097687841,0.7239,3635.4,3634.6,7.97075028]
["bitfinex","ETHUSD",1736097688938,0.7239,3635.4,3634.7,1.34289153]
["bitfinex","ETHUSD",1736097690039,0.7239,3635.4,3634.6,5.47618]
["bitfinex","ETHUSD",1736097691767,0.7239,3635.4,3634.7,2.47612]
["bitfinex","ETHUSD",1736097692574,0.7239,3635.3,3634.7,2.47612]
["bitfinex","ETHUSD",1736097693881,0.7239,3635.3,3634.6,1.34264034]
["bitfinex","ETHUSD",1736097696693,0.7239,3635.3,3634.5,3.67548483]
["bitfinex","ETHUSD",1736097697369,0.7239,3635.3,3634.5,1.19922483]
["bitfinex","ETHUSD",1736097697697,0.7239,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736097697859,0.99288195,3635.3,3634.6,2.47618]
["bitfinex","ETHUSD",1736097700899,0.99288195,3635.3,3634.5,1.19922483]
["bitfinex","ETHUSD",1736097701086,0.7239,3635.3,3634.7,2.47611]
["bitfinex","ETHUSD",1736097701709,0.7239,3635.3,3634.7,3.67533483]
["bitfinex","ETHUSD",1736097704386,0.7239,3635.3,3634.7,2.47611]
["bitfinex","ETHUSD",1736097708416,0.7239,3635.3,3634.6,1.34192579]
["bitfinex","ETHUSD",1736097708918,0.7239,3635.3,3634.6,3.81811579]
["bitfinex","ETHUSD",1736097713143,0.117,3635.2,3634.6,3.81811579]
["bitfinex","ETHUSD",1736097715524,0.117,3635.2,3634.7,2.47611]
["bitfinex","ETHUSD",1736097717117,0.117,3635.2,3634.7,1.81611877]
["bitfinex","ETHUSD",1736097717318,0.117,3635.2,3635.1,2.47586]
["bitfinex","ETHUSD",1736097719795,0.7239,3635.3,3635.1,2.47586]
["bitfinex","ETHUSD",1736097721661,0.117,3635.4,3635.1,2.47586]
["bitfinex","ETHUSD",1736097723148,0.8409,3635.5,3635.1,2.47586]
["bitfinex","ETHUSD",1736097723851,1.87681446,3635.8,3635.3,1.19922483]
["bitfinex","ETHUSD",1736097724246,1.87681446,3635.8,3635.4,2.47565]
["bitfinex","ETHUSD",1736097724771,0.117,3635.9,3635.5,2.47555]
["bitfinex","ETHUSD",1736097725975,0.117,3635.9,3635.6,3.38281087]
["bitfinex","ETHUSD",1736097727642,0.117,3635.9,3635.7,0.90731087]
["bitfinex","ETHUSD",1736097727842,0.7239,3636.2,3635.7,0.90731087]
["bitfinex","ETHUSD",1736097728139,0.117,3636.1,3635.7,0.90731087]
["bitfinex","ETHUSD",1736097728676,0.117,3636.1,3635.6,3.81825102]
["bitfinex","ETHUSD",1736097729271,0.117,3636.1,3635.6,4.43516648]
["bitfinex","ETHUSD",1736097729471,0.117,3636.1,3635.7,0.807]
["bitfinex","ETHUSD",1736097729670,0.117,3636.1,3635.7,3.28245]
["bitfinex","ETHUSD",1736097729883,0.117,3636.0,3635.7,3.28245]
["bitfinex","ETHUSD",1736097731255,0.7239,3636.2,3635.7,0.807]
["bitfinex","ETHUSD",1736097731470,0.8409,3636.5,3636.0,2.47522]
["bitfinex","ETHUSD",1736097736991,0.117,3636.5,3636.1,2.47516]
["bitfinex","ETHUSD",1736097743073,0.117,3636.5,3636.1,3.25936]
["bitfinex","ETHUSD",1736097743268,0.117,3636.5,3635.9,3.67451483]
["bitfinex","ETHUSD",1736097744014,0.7239,3636.7,3635.9,3.67451483]
["bitfinex","ETHUSD",1736097744217,0.117,3636.5,3635.9,3.67451483]
["bitfinex","ETHUSD",1736097744916,0.117,3636.5,3635.9,4.1889164]
["bitfinex","ETHUSD",1736097749114,0.117,3636.5,3635.9,1.7136264]
["bitfinex","ETHUSD",1736097749329,0.117,3636.5,3636.0,2.47522]
["bitfinex","ETHUSD",1736097760634,0.7239,3636.3,3635.7,3.0]
["bitfinex","ETHUSD",1736097760809,0.7239,3636.3,3635.6,5.47551]
["bitfinex","ETHUSD",1736097761419,0.7239,3636.3,3635.6,6.67473483]
["bitfinex","ETHUSD",1736097763142,0.55,3636.4,3635.6,5.47551]
["bitfinex","ETHUSD",1736097763344,0.7239,3636.1,3635.6,3.0]
["bitfinex","ETHUSD",1736097763722,0.7239,3636.1,3635.4,2.47563]
["bitfinex","ETHUSD",1736097763918,0.55,3636.2,3635.4,2.47563]
["bitfinex","ETHUSD",1736097763919,0.55,3636.0,3635.4,2.47563]
["bitfinex","ETHUSD",1736097764215,0.7239,3635.9,3635.3,1.15167875]
["bitfinex","ETHUSD",1736097764620,0.7239,3635.9,3635.2,4.82668358]
["bitfinex","ETHUSD",1736097765047,0.7239,3635.9,3635.3,2.4757]
["bitfinex","ETHUSD",1736097765410,0.7239,3635.9,3635.4,2.47565]
["bitfinex","ETHUSD",1736097767218,0.7239,3635.9,3635.5,0.90800623]
["bitfinex","ETHUSD",1736097773253,0.117,3635.8,3635.5,0.90800623]
["bitfinex","ETHUSD",1736097774654,0.32101248,3635.8,3635.5,0.90800623]
["bitfinex","ETHUSD",1736097774819,0.7239,3635.7,3635.5,0.90800623]
["bitfinex","ETHUSD",1736097775447,0.7239,3635.7,3635.3,2.27001558]
["bitfinex","ETHUSD",1736097776755,0.55,3635.6,3635.3,0.90800623]
["bitfinex","ETHUSD",1736097777823,0.55,3635.4,3635.3,0.90800623]
["bitfinex","ETHUSD",1736097778024,0.55,3635.4,3635.1,0.90800623]
["bitfinex","ETHUSD",1736097778326,0.8409,3635.8,3635.2,3.67500483]
["bitfinex","ETHUSD",1736097778759,0.55,3635.7,3635.2,2.47578]
["bitfinex","ETHUSD",1736097779426,0.7239,3635.6,3635.2,2.47578]
["bitfinex","ETHUSD",1736097779631,0.117,3635.5,3635.2,2.47578]
["bitfinex","ETHUSD",1736097784109,0.117,3635.5,3635.0,3.67513483]
["bitfinex","ETHUSD",1736097784296,0.55,3635.4,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097784703,0.7239,3635.3,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097785613,0.86299,3635.3,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097785997,0.86299,3635.3,3634.9,0.90843477]
["bitfinex","ETHUSD",1736097787827,0.86299,3635.3,3634.8,2.47605]
["bitfinex","ETHUSD",1736097787977,0.7239,3635.3,3634.8,2.47605]
["bitfinex","ETHUSD",1736097788813,0.72058895,3635.3,3634.8,2.47605]
["bitfinex","ETHUSD",1736097789410,0.55,3635.2,3634.8,2.47605]
["bitfinex","ETHUSD",1736097790618,0.55,3635.2,3634.8,3.28735]
["bitfinex","ETHUSD",1736097790787,0.55,3635.2,3634.8,2.47605]
["bitfinex","ETHUSD",1736097792926,0.55,3635.2,3634.6,2.47619]
["bitfinex","ETHUSD",1736097793109,0.55,3635.0,3634.4,3.62797875]
["bitfinex","ETHUSD",1736097793628,0.55,3635.0,3634.4,6.62797875]
["bitfinex","ETHUSD",1736097794232,0.55,3635.0,3634.5,2.10704596]
["bitfinex","ETHUSD",1736097794435,0.55,3635.0,3634.7,2.47611]
["bitfinex","ETHUSD",1736097794631,0.7206,3635.7,3635.0,2.47589]
["bitfinex","ETHUSD",1736097794952,0.117,3635.6,3635.0,2.47589]
["bitfinex","ETHUSD",1736097795258,0.55,3635.1,3634.5,3.90782113]
["bitfinex","ETHUSD",1736097795553,0.7206,3635.2,3634.8,2.47604]
["bitfinex","ETHUSD",1736097799655,0.7206,3635.2,3634.9,2.47598]
["bitfinex","ETHUSD",1736097800778,1.2706,3635.5,3635.0,2.47592]
["bitfinex","ETHUSD",1736097801875,0.117,3635.4,3635.0,0.36751448]
["bitfinex","ETHUSD",1736097802082,0.8376,3635.9,3635.5,2.47552]
["bitfinex","ETHUSD",1736097802236,0.117,3635.9,3635.5,2.47552]
["bitfinex","ETHUSD",1736097806664,0.7206,3636.4,3635.7,1.19922483]
["bitfinex","ETHUSD",1736097806870,0.117,3636.3,3635.8,0.19828248]
["bitfinex","ETHUSD",1736097807252,0.55,3636.2,3635.8,0.19828248]
["bitfinex","ETHUSD",1736097807460,0.55,3636.2,3635.8,2.67365248]
["bitfinex","ETHUSD",1736097809166,0.55,3636.2,3635.6,2.4755]
["bitfinex","ETHUSD",1736097810355,0.7206,3636.1,3635.6,2.4755]
["bitfinex","ETHUSD",1736097810947,0.7206,3636.1,3635.7,2.47544]
["bitfinex","ETHUSD",1736097811144,0.55,3636.2,3635.7,2.47544]
["bitfinex","ETHUSD",1736097811767,0.7206,3636.4,3635.9,1.19922483]
["bitfinex","ETHUSD",1736097812868,0.7206,3636.4,3635.9,1.39667731]
["bitfinex","ETHUSD",1736097813466,1.2706,3636.7,3636.1,2.47515]
["bitfinex","ETHUSD",1736097816675,0.117,3636.6,3636.1,2.47515]
["bitfinex","ETHUSD",1736097819498,0.117,3636.6,3636.0,2.47524]
["bitfinex","ETHUSD",1736097819657,0.7206,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736097821497,0.7206,3636.4,3635.9,2.4753]
["bitfinex","ETHUSD",1736097821710,0.7206,3636.4,3636.0,2.47522]
["bitfinex","ETHUSD",1736097822066,0.8376,3636.6,3636.0,0.7753]
["bitfinex","ETHUSD",1736097822266,0.7206,3636.8,3636.3,2.47503]
["bitfinex","ETHUSD",1736097822489,0.117,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736097822684,0.117,3636.6,3636.3,2.47503]
["bitfinex","ETHUSD",1736097823297,0.55,3636.7,3636.1,1.19922483]
["bitfinex","ETHUSD",1736097823498,0.667,3636.7,3636.4,2.47495]
["bitfinex","ETHUSD",1736097824002,0.117,3636.6,3636.4,2.47495]
["bitfinex","ETHUSD",1736097824302,0.117,3636.6,3636.2,2.47504]
["bitfinex","ETHUSD",1736097824469,0.117,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1736097824671,0.117,3636.6,3636.4,2.47497]
["bitfinex","ETHUSD",1736097826630,0.117,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736097846555,0.117,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1736097846750,0.117,3636.7,3636.5,2.47489]
["bitfinex","ETHUSD",1736097848100,0.117,3636.7,3636.3,2.475]
["bitfinex","ETHUSD",1736097854002,0.117,3636.6,3636.3,2.475]
["bitfinex","ETHUSD",1736097856030,0.117,3636.6,3636.4,0.9083779]
["bitfinex","ETHUSD",1736097858630,0.117,3636.5,3636.4,0.9083779]
["bitfinex","ETHUSD",1736097863465,0.117,3636.6,3636.4,0.9083779]
["bitfinex","ETHUSD",1736097866271,2.46982483,3636.5,3636.4,0.9083779]
["bitfinex","ETHUSD",1736097866972,2.46982483,3636.5,3636.2,0.9083779]
["bitfinex","ETHUSD",1736097868552,1.70291446,3636.3,3635.8,0.9083779]
["bitfinex","ETHUSD",1736097868759,1.15291446,3636.3,3635.8,0.9083779]
["bitfinex","ETHUSD",1736097870066,1.2706,3636.2,3635.8,0.9083779]
["bitfinex","ETHUSD",1736097870368,0.55,3635.8,3635.7,0.9083779]
["bitfinex","ETHUSD",1736097871484,0.55,3635.8,3635.3,3.42180122]
["bitfinex","ETHUSD",1736097872856,0.55,3635.8,3635.3,2.27012247]
["bitfinex","ETHUSD",1736097874180,0.55,3635.8,3635.2,3.30578]
["bitfinex","ETHUSD",1736097877446,0.55,3635.8,3635.0,0.7566]
["bitfinex","ETHUSD",1736097877651,0.55,3635.4,3635.0,0.7566]
["bitfinex","ETHUSD",1736097877859,0.667,3635.4,3635.0,0.7566]
["bitfinex","ETHUSD",1736097878680,0.667,3635.4,3634.9,1.15167875]
["bitfinex","ETHUSD",1736097878881,0.667,3635.4,3634.9,3.62766875]
["bitfinex","ETHUSD",1736097879106,0.667,3635.4,3634.9,2.47599]
["bitfinex","ETHUSD",1736097879411,0.667,3635.4,3634.9,3.47051432]
["bitfinex","ETHUSD",1736097884209,0.667,3635.4,3635.0,3.67512483]
["bitfinex","ETHUSD",1736097893378,0.117,3635.4,3635.0,1.19922483]
["bitfinex","ETHUSD",1736097893674,0.117,3635.4,3635.1,2.47583]
["bitfinex","ETHUSD",1736097893876,0.117,3635.4,3635.1,2.91899548]
["bitfinex","ETHUSD",1736097898005,0.117,3635.4,3635.0,1.19922483]
["bitfinex","ETHUSD",1736097898152,0.117,3635.4,3635.0,3.67514483]
["bitfinex","ETHUSD",1736097902768,0.117,3635.4,3635.1,2.47585]
["bitfinex","ETHUSD",1736097906906,0.8376,3635.5,3635.1,2.47585]
["bitfinex","ETHUSD",1736097907421,0.117,3635.5,3635.1,2.47585]
["bitfinex","ETHUSD",1736097907639,0.117,3635.5,3635.2,0.36750748]
["bitfinex","ETHUSD",1736097908482,0.7206,3635.8,3635.4,1.19922483]
["bitfinex","ETHUSD",1736097908680,0.117,3636.0,3635.5,2.47554]
["bitfinex","ETHUSD",1736097909794,0.117,3636.0,3635.2,0.7508]
["bitfinex","ETHUSD",1736097909795,0.117,3636.0,3635.3,2.4757]
["bitfinex","ETHUSD",1736097910609,0.117,3636.0,3635.4,3.67481483]
["bitfinex","ETHUSD",1736097910808,0.117,3636.0,3635.4,1.19922483]
["bitfinex","ETHUSD",1736097911013,0.117,3636.0,3635.6,2.47548]
["bitfinex","ETHUSD",1736097911533,0.117,3636.0,3635.6,1.19922483]
["bitfinex","ETHUSD",1736097911834,0.117,3636.2,3635.9,2.47527]
["bitfinex","ETHUSD",1736097912816,0.117,3636.2,3635.9,2.84271948]
["bitfinex","ETHUSD",1736097913196,1.15291446,3636.5,3636.1,2.47516]
["bitfinex","ETHUSD",1736097914851,0.7206,3636.6,3636.1,2.47516]
["bitfinex","ETHUSD",1736097916125,0.117,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736097916326,0.117,3636.7,3636.2,3.67430483]
["bitfinex","ETHUSD",1736097916527,0.117,3636.7,3636.2,4.15630026]
["bitfinex","ETHUSD",1736097917366,0.117,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736097922556,0.117,3636.7,3636.2,0.48199543]
["bitfinex","ETHUSD",1736097922753,0.117,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736097926533,0.117,3636.7,3636.2,1.19922483]
["bitfinex","ETHUSD",1736097926739,0.117,3636.7,3636.4,4.45208483]
["bitfinex","ETHUSD",1736097926959,0.117,3636.7,3636.4,1.97712483]
["bitfinex","ETHUSD",1736097927174,0.117,3636.9,3636.7,2.47475]
["bitfinex","ETHUSD",1736097929174,0.7206,3637.2,3636.7,0.44518748]
["bitfinex","ETHUSD",1736097929483,0.7206,3637.2,3636.8,2.47469]
["bitfinex","ETHUSD",1736097929780,0.8376,3637.2,3636.8,2.47469]
["bitfinex","ETHUSD",1736097930847,0.8376,3637.2,3636.9,2.47462]
["bitfinex","ETHUSD",1736097931558,0.8376,3637.2,3636.7,2.47476]
["bitfinex","ETHUSD",1736097933397,0.8376,3637.2,3636.6,1.19922483]
["bitfinex","ETHUSD",1736097933398,0.8376,3637.2,3636.6,2.47483]
["bitfinex","ETHUSD",1736097933594,0.8376,3637.2,3636.6,2.92002548]
["bitfinex","ETHUSD",1736097936872,0.83428914,3637.2,3636.6,2.92002548]
["bitfinex","ETHUSD",1736097937077,0.83428914,3637.2,3636.7,2.47476]
["bitfinex","ETHUSD",1736097938088,0.83428914,3637.2,3636.6,0.44519548]
["bitfinex","ETHUSD",1736097938294,0.83428914,3637.2,3636.4,3.2528]
["bitfinex","ETHUSD",1736097938712,0.83428914,3637.2,3636.5,1.19922483]
["bitfinex","ETHUSD",1736097938926,0.83428914,3637.2,3636.7,2.47476]
["bitfinex","ETHUSD",1736097941959,0.83428914,3637.2,3636.8,2.47469]
["bitfinex","ETHUSD",1736097942161,0.117,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736097942361,0.117,3637.2,3637.1,2.92415148]
["bitfinex","ETHUSD",1736097942580,0.117,3637.5,3637.1,0.44966148]
["bitfinex","ETHUSD",1736097942782,0.7173,3637.8,3637.3,1.19922483]
["bitfinex","ETHUSD",1736097942982,0.117,3637.7,3637.5,2.47422]
["bitfinex","ETHUSD",1736097943697,1.15291446,3638.0,3637.5,2.47422]
["bitfinex","ETHUSD",1736097943698,1.87021446,3638.0,3637.6,2.47415]
["bitfinex","ETHUSD",1736097943902,0.117,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736097945411,0.7173,3638.0,3637.4,2.47429]
["bitfinex","ETHUSD",1736097945713,0.8343,3638.0,3637.4,3.17137548]
["bitfinex","ETHUSD",1736097945942,0.8343,3638.0,3637.4,2.47429]
["bitfinex","ETHUSD",1736097946429,0.8343,3638.0,3636.6,2.35090358]
["bitfinex","ETHUSD",1736097946430,0.8343,3638.0,3637.0,1.19922483]
["bitfinex","ETHUSD",1736097946732,0.8343,3638.0,3637.1,5.47443]
["bitfinex","ETHUSD",1736097947694,0.55,3637.9,3637.1,5.47443]
["bitfinex","ETHUSD",1736097947898,0.7173,3637.8,3637.1,5.47443]
["bitfinex","ETHUSD",1736097948332,0.117,3637.7,3637.1,6.22408548]
["bitfinex","ETHUSD",1736097948925,0.117,3637.7,3637.2,2.47441]
["bitfinex","ETHUSD",1736097949110,0.117,3637.7,3637.2,3.67363483]
["bitfinex","ETHUSD",1736097949594,0.117,3637.7,3637.3,2.47434]
["bitfinex","ETHUSD",1736097949799,0.117,3637.7,3637.4,2.47428]
["bitfinex","ETHUSD",1736097952899,0.117,3637.7,3637.4,1.53023647]
["bitfinex","ETHUSD",1736097953127,0.117,3637.7,3637.6,2.47415]
["bitfinex","ETHUSD",1736097957226,0.7173,3638.1,3637.6,2.47415]
["bitfinex","ETHUSD",1736097957428,0.117,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736097961669,0.117,3637.9,3637.7,2.47408]
["bitfinex","ETHUSD",1736097962252,0.117,3637.9,3637.7,2.96682983]
["bitfinex","ETHUSD",1736097963178,0.117,3637.9,3637.7,0.49274983]
["bitfinex","ETHUSD",1736097963344,0.117,3637.9,3637.5,2.47422]
["bitfinex","ETHUSD",1736097964552,0.117,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736097968635,1.15291446,3638.6,3637.6,1.19922483]
["bitfinex","ETHUSD",1736097968925,0.117,3638.1,3637.8,2.47395]
["bitfinex","ETHUSD",1736097969275,0.117,3638.1,3637.6,1.19922483]
["bitfinex","ETHUSD",1736097969479,0.117,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736097974404,0.117,3638.3,3637.9,2.47395]
["bitfinex","ETHUSD",1736097975322,0.117,3638.3,3637.4,0.8143]
["bitfinex","ETHUSD",1736097975611,1.19922483,3637.9,3637.4,0.8143]
["bitfinex","ETHUSD",1736097975817,1.91652483,3638.1,3637.2,1.94887875]
["bitfinex","ETHUSD",1736097976026,1.91652483,3638.1,3637.3,0.73532524]
["bitfinex","ETHUSD",1736097976816,0.7173,3638.0,3637.3,0.73532524]
["bitfinex","ETHUSD",1736097977035,0.7173,3637.8,3637.0,3.27176]
["bitfinex","ETHUSD",1736097982723,0.7173,3637.8,3637.1,2.47447]
["bitfinex","ETHUSD",1736097983099,0.7173,3637.8,3637.0,0.7972]
["bitfinex","ETHUSD",1736097983306,0.7173,3638.0,3637.4,2.47428]
["bitfinex","ETHUSD",1736097983923,0.7173,3638.0,3637.1,2.65532764]
["bitfinex","ETHUSD",1736097984129,0.7173,3638.0,3637.5,2.47421]
["bitfinex","ETHUSD",1736097985626,0.8343,3638.0,3637.6,2.47415]
["bitfinex","ETHUSD",1736097985800,0.117,3638.0,3637.6,2.47415]
["bitfinex","ETHUSD",1736097986744,1.15291446,3638.3,3637.8,3.27121]
["bitfinex","ETHUSD",1736097986903,1.26991446,3638.3,3637.8,3.27121]
["bitfinex","ETHUSD",1736097988233,0.117,3638.3,3637.8,3.598331]
["bitfinex","ETHUSD",1736097989335,1.87021446,3638.4,3637.8,3.598331]
["bitfinex","ETHUSD",1736097989557,1.98721446,3638.4,3637.8,3.598331]
["bitfinex","ETHUSD",1736097991135,0.954009,3638.3,3637.8,3.598331]
["bitfinex","ETHUSD",1736097995046,1.071009,3638.3,3637.8,3.598331]
["bitfinex","ETHUSD",1736097995223,1.071009,3638.3,3637.9,0.3598331]
["bitfinex","ETHUSD",1736097996645,0.117,3638.3,3637.9,0.3598331]
["bitfinex","ETHUSD",1736097998405,0.117,3638.3,3637.8,1.124321]
["bitfinex","ETHUSD",1736097999036,0.117,3638.3,3637.8,0.327121]
["bitfinex","ETHUSD",1736097999455,0.7173,3638.2,3637.8,0.327121]
["bitfinex","ETHUSD",1736098000569,1.67130117,3638.2,3637.8,0.327121]
["bitfinex","ETHUSD",1736098001371,1.67130117,3638.2,3637.4,1.15167875]
["bitfinex","ETHUSD",1736098001668,0.7173,3638.2,3637.6,1.19788593]
["bitfinex","ETHUSD",1736098002662,0.95404776,3638.1,3637.6,1.19788593]
["bitfinex","ETHUSD",1736098003844,0.95404776,3638.1,3637.6,1.94858593]
["bitfinex","ETHUSD",1736098005433,0.7173,3638.2,3637.6,3.30878953]
["bitfinex","ETHUSD",1736098006554,0.7173,3638.2,3637.6,1.94858593]
["bitfinex","ETHUSD",1736098007053,0.7173,3638.2,3637.6,2.5060334]
["bitfinex","ETHUSD",1736098007552,0.95407189,3638.1,3637.6,2.5060334]
["bitfinex","ETHUSD",1736098009454,0.95407189,3638.1,3637.4,1.15167875]
["bitfinex","ETHUSD",1736098009661,0.7173,3637.8,3637.4,1.15167875]
["bitfinex","ETHUSD",1736098011861,3.53825164,3637.7,3636.9,3.67250593]
["bitfinex","ETHUSD",1736098012941,0.95407189,3637.6,3637.0,0.90716811]
["bitfinex","ETHUSD",1736098014666,2.10698635,3637.7,3637.0,0.90716811]
["bitfinex","ETHUSD",1736098015572,0.117,3637.6,3637.0,0.90716811]
["bitfinex","ETHUSD",1736098015867,0.117,3637.6,3636.9,3.67250593]
["bitfinex","ETHUSD",1736098016068,0.117,3637.6,3636.9,4.2299944]
["bitfinex","ETHUSD",1736098018733,0.117,3637.6,3637.1,1.19788593]
["bitfinex","ETHUSD",1736098024046,0.7173,3637.8,3637.3,1.19788593]
["bitfinex","ETHUSD",1736098024252,0.118,3637.7,3637.3,1.19788593]
["bitfinex","ETHUSD",1736098026774,0.118,3637.7,3637.2,2.47442]
["bitfinex","ETHUSD",1736098027176,0.118,3637.7,3637.1,1.19788593]
["bitfinex","ETHUSD",1736098027346,0.7173,3637.8,3637.1,1.98745913]
["bitfinex","ETHUSD",1736098027543,0.118,3637.7,3637.1,1.98745913]
["bitfinex","ETHUSD",1736098028277,0.118,3637.7,3637.2,0.90629961]
["bitfinex","ETHUSD",1736098028471,0.118,3637.7,3637.3,1.19788593]
["bitfinex","ETHUSD",1736098031986,0.118,3637.7,3637.2,1.19788593]
["bitfinex","ETHUSD",1736098032487,0.118,3637.7,3637.2,1.89333657]
["bitfinex","ETHUSD",1736098035287,0.118,3637.7,3637.0,0.7834]
["bitfinex","ETHUSD",1736098035494,0.118,3637.7,3636.9,1.15167875]
["bitfinex","ETHUSD",1736098035495,0.7173,3637.6,3636.9,1.15167875]
["bitfinex","ETHUSD",1736098035663,0.7173,3637.6,3636.9,2.34956468]
["bitfinex","ETHUSD",1736098036079,0.7173,3637.6,3637.1,1.19788593]
["bitfinex","ETHUSD",1736098038970,0.118,3637.7,3637.3,1.19788593]
["bitfinex","ETHUSD",1736098039159,0.118,3637.7,3637.4,0.44701759]
["bitfinex","ETHUSD",1736098039761,0.118,3637.7,3637.3,1.19788593]
["bitfinex","ETHUSD",1736098039762,0.118,3637.7,3637.5,1.19788593]
["bitfinex","ETHUSD",1736098040081,0.7173,3638.1,3637.5,1.19788593]
["bitfinex","ETHUSD",1736098040259,0.118,3637.9,3637.7,1.19788593]
["bitfinex","ETHUSD",1736098041125,0.7173,3638.1,3637.5,1.19788593]
["bitfinex","ETHUSD",1736098041256,0.7173,3638.1,3637.2,2.1575032]
["bitfinex","ETHUSD",1736098041257,0.118,3638.2,3637.7,1.19788593]
["bitfinex","ETHUSD",1736098041456,0.118,3638.2,3637.7,1.64486952]
["bitfinex","ETHUSD",1736098044440,0.118,3638.2,3637.7,0.44698359]
["bitfinex","ETHUSD",1736098044736,0.118,3638.2,3637.5,3.62589875]
["bitfinex","ETHUSD",1736098045229,0.118,3638.2,3637.5,2.47422]
["bitfinex","ETHUSD",1736098047128,0.118,3638.2,3637.6,0.90631097]
["bitfinex","ETHUSD",1736098047345,0.118,3638.2,3637.6,2.1041969]
["bitfinex","ETHUSD",1736098049544,0.118,3638.2,3637.6,1.19788593]
["bitfinex","ETHUSD",1736098052147,0.118,3638.2,3637.8,1.19788593]
["bitfinex","ETHUSD",1736098064257,0.118,3638.2,3637.7,0.56215847]
["bitfinex","ETHUSD",1736098064461,0.119,3638.3,3637.7,0.56215847]
["bitfinex","ETHUSD",1736098071964,0.7173,3638.4,3637.7,0.56215847]
["bitfinex","ETHUSD",1736098072165,0.119,3638.3,3637.7,0.56215847]
["bitfinex","ETHUSD",1736098074321,0.119,3638.3,3637.7,1.92126664]
["bitfinex","ETHUSD",1736098076218,0.119,3638.3,3637.7,0.56215847]
["bitfinex","ETHUSD",1736098077715,0.119,3638.3,3638.0,1.19788593]
["bitfinex","ETHUSD",1736098077918,1.15291446,3638.5,3638.2,1.19788593]
["bitfinex","ETHUSD",1736098078219,1.15291446,3638.5,3638.4,1.19788593]
["bitfinex","ETHUSD",1736098079516,0.119,3638.9,3638.4,3.67148593]
["bitfinex","ETHUSD",1736098079912,0.7173,3639.0,3638.4,3.67148593]
["bitfinex","ETHUSD",1736098080092,0.7173,3639.0,3638.5,0.53417793]
["bitfinex","ETHUSD",1736098080723,0.7173,3639.0,3638.5,1.44027128]
["bitfinex","ETHUSD",1736098082133,0.7173,3639.0,3638.5,0.53417793]
["bitfinex","ETHUSD",1736098086565,0.7173,3639.0,3638.5,3.00771793]
["bitfinex","ETHUSD",1736098087963,0.7173,3639.0,3638.5,0.53417793]
["bitfinex","ETHUSD",1736098088159,0.7173,3639.0,3638.6,0.24962639]
["bitfinex","ETHUSD",1736098089583,0.117,3639.1,3638.6,1.44751232]
["bitfinex","ETHUSD",1736098094210,0.117,3639.1,3638.7,2.4734]
["bitfinex","ETHUSD",1736098094385,0.117,3639.1,3638.8,1.19788593]
["bitfinex","ETHUSD",1736098095460,0.7173,3639.6,3638.8,1.19788593]
["bitfinex","ETHUSD",1736098095670,0.7173,3639.6,3638.9,0.47087123]
["bitfinex","ETHUSD",1736098095856,0.117,3639.5,3638.9,0.47087123]
["bitfinex","ETHUSD",1736098108011,0.117,3639.5,3638.9,2.94412123]
["bitfinex","ETHUSD",1736098108241,0.7173,3639.6,3639.0,0.8154]
["bitfinex","ETHUSD",1736098108395,0.117,3639.4,3639.0,0.8154]
["bitfinex","ETHUSD",1736098108593,0.117,3639.4,3639.1,0.24841572]
["bitfinex","ETHUSD",1736098109939,0.117,3639.4,3639.0,0.8154]
["bitfinex","ETHUSD",1736098112332,0.11369087,3639.4,3639.0,0.8154]
["bitfinex","ETHUSD",1736098115353,1.91518593,3639.6,3639.0,0.8154]
["bitfinex","ETHUSD",1736098115558,0.117,3639.3,3639.0,0.8154]
["bitfinex","ETHUSD",1736098117883,0.7173,3639.6,3639.0,0.8154]
["bitfinex","ETHUSD",1736098118030,0.117,3639.3,3639.0,0.8154]
["bitfinex","ETHUSD",1736098118230,0.117,3639.3,3639.0,1.19136012]
["bitfinex","ETHUSD",1736098118898,0.117,3639.3,3638.7,0.7741]
["bitfinex","ETHUSD",1736098120942,0.117,3639.3,3638.7,1.97198593]
["bitfinex","ETHUSD",1736098123371,0.117,3639.3,3638.8,0.91812461]
["bitfinex","ETHUSD",1736098124634,0.117,3639.2,3638.8,0.91812461]
["bitfinex","ETHUSD",1736098126309,0.117,3639.2,3638.9,2.47326]
["bitfinex","ETHUSD",1736098126573,0.117,3639.2,3639.0,0.78922362]
["bitfinex","ETHUSD",1736098126773,0.117,3639.2,3639.1,0.7741]
["bitfinex","ETHUSD",1736098127874,1.15291446,3639.5,3639.1,3.24723]
["bitfinex","ETHUSD",1736098128081,1.26991446,3639.5,3639.1,3.24723]
["bitfinex","ETHUSD",1736098128873,0.117,3639.5,3639.2,0.91812461]
["bitfinex","ETHUSD",1736098129173,2.58435115,3639.7,3639.2,1.78625759]
["bitfinex","ETHUSD",1736098129475,0.117,3639.5,3639.2,1.78625759]
["bitfinex","ETHUSD",1736098131595,0.117,3639.5,3639.2,0.86813298]
["bitfinex","ETHUSD",1736098135497,1.15291446,3639.7,3639.3,1.19788593]
["bitfinex","ETHUSD",1736098135796,1.15291446,3639.7,3639.6,2.01028593]
["bitfinex","ETHUSD",1736098135986,1.15291446,3639.7,3639.6,0.8124]
["bitfinex","ETHUSD",1736098136698,0.117,3639.9,3639.6,1.26072759]
["bitfinex","ETHUSD",1736098140695,0.8343,3639.9,3639.2,4.68053298]
["bitfinex","ETHUSD",1736098140875,0.8343,3639.9,3639.2,5.87841891]
["bitfinex","ETHUSD",1736098141066,0.117,3639.9,3639.2,5.87841891]
["bitfinex","ETHUSD",1736098143306,0.117,3639.9,3639.4,1.19788593]
["bitfinex","ETHUSD",1736098143598,0.117,3639.9,3639.2,7.15358298]
["bitfinex","ETHUSD",1736098143803,0.117,3639.9,3639.3,0.7153583]
["bitfinex","ETHUSD",1736098146175,0.117,3639.9,3639.3,2.09182179]
["bitfinex","ETHUSD",1736098147101,0.117,3639.9,3639.5,0.8124]
["bitfinex","ETHUSD",1736098154119,0.117,3639.9,3639.5,3.28525]
["bitfinex","ETHUSD",1736098161542,0.117,3639.9,3639.6,2.47279]
["bitfinex","ETHUSD",1736098161756,0.117,3639.9,3639.7,0.44830759]
["bitfinex","ETHUSD",1736098162448,0.1851894,3639.9,3639.7,0.44830759]
["bitfinex","ETHUSD",1736098177276,0.0681894,3639.9,3639.7,0.44830759]
["bitfinex","ETHUSD",1736098179675,0.0681894,3639.9,3639.6,2.47279]
["bitfinex","ETHUSD",1736098180575,0.0681894,3639.9,3639.4,6.62036122]
["bitfinex","ETHUSD",1736098180780,0.7173,3639.8,3639.4,6.62036122]
["bitfinex","ETHUSD",1736098181582,0.0681894,3639.8,3639.6,1.19788593]
["bitfinex","ETHUSD",1736098181745,0.0681894,3639.8,3639.7,0.7622]
["bitfinex","ETHUSD",1736098182082,0.0681894,3639.8,3639.5,3.05514905]
["bitfinex","ETHUSD",1736098182293,0.0681894,3639.8,3639.6,1.15887345]
["bitfinex","ETHUSD",1736098182675,0.0681894,3639.8,3639.7,0.91717962]
["bitfinex","ETHUSD",1736098184205,0.0681894,3639.8,3639.6,0.91717962]
["bitfinex","ETHUSD",1736098189172,0.0681894,3639.8,3639.6,3.38996962]
["bitfinex","ETHUSD",1736098191261,0.0681894,3639.8,3639.6,0.91717962]
["bitfinex","ETHUSD",1736098191462,0.0681894,3639.8,3639.7,0.91717962]
["bitfinex","ETHUSD",1736098192774,0.0681894,3639.8,3639.6,0.91717962]
["bitfinex","ETHUSD",1736098195068,0.0681894,3639.8,3639.6,2.31187]
["bitfinex","ETHUSD",1736098197007,0.0681894,3639.8,3639.6,2.77072565]
["bitfinex","ETHUSD",1736098198322,0.0681894,3639.8,3639.7,0.91742297]
["bitfinex","ETHUSD",1736098202889,1.02288728,3639.8,3639.6,0.91742297]
["bitfinex","ETHUSD",1736098203486,1.91518593,3639.7,3639.6,0.91742297]
["bitfinex","ETHUSD",1736098203684,2.40421457,3639.7,3639.6,0.91742297]
["bitfinex","ETHUSD",1736098203890,1.20632864,3639.7,3639.6,0.91742297]
["bitfinex","ETHUSD",1736098205924,5.50078264,3639.7,3638.8,1.14743122]
["bitfinex","ETHUSD",1736098206117,1.19788593,3639.6,3638.8,1.14743122]
["bitfinex","ETHUSD",1736098206707,0.0681894,3639.6,3638.8,1.14743122]
["bitfinex","ETHUSD",1736098206925,1.15380329,3639.4,3638.8,0.90581084]
["bitfinex","ETHUSD",1736098207628,0.7173,3639.3,3638.8,0.90581084]
["bitfinex","ETHUSD",1736098208225,0.7173,3639.3,3638.7,3.0]
["bitfinex","ETHUSD",1736098208843,0.7854894,3639.3,3638.7,3.0]
["bitfinex","ETHUSD",1736098210048,0.7854894,3639.3,3638.5,3.0]
["bitfinex","ETHUSD",1736098210229,1.60444331,3639.3,3638.5,2.47352]
["bitfinex","ETHUSD",1736098210626,0.7854894,3639.3,3638.7,0.8176]
["bitfinex","ETHUSD",1736098210829,0.0681894,3639.3,3638.7,0.8176]
["bitfinex","ETHUSD",1736098211033,0.0681894,3639.3,3638.8,1.19788593]
["bitfinex","ETHUSD",1736098211364,0.0681894,3639.3,3638.9,0.8305]
["bitfinex","ETHUSD",1736098211700,0.0681894,3639.3,3638.9,3.30375]
["bitfinex","ETHUSD",1736098212734,0.0681894,3639.3,3639.2,2.47307]
["bitfinex","ETHUSD",1736098212903,0.0681894,3639.3,3639.2,3.67095593]
["bitfinex","ETHUSD",1736098213498,0.0681894,3639.3,3639.2,4.50145593]
["bitfinex","ETHUSD",1736098218505,0.0681894,3639.3,3639.0,2.47319]
["bitfinex","ETHUSD",1736098218732,0.0681894,3639.3,3638.9,1.73324825]
["bitfinex","ETHUSD",1736098219005,0.0681894,3639.3,3638.9,1.14743122]
["bitfinex","ETHUSD",1736098219727,0.0681894,3639.3,3638.7,4.14743122]
["bitfinex","ETHUSD",1736098220935,0.0681894,3639.3,3638.7,3.0]
["bitfinex","ETHUSD",1736098223251,0.0681894,3639.3,3638.6,1.19788593]
["bitfinex","ETHUSD",1736098223546,0.0681894,3639.3,3638.7,2.67362859]
["bitfinex","ETHUSD",1736098224458,0.0681894,3639.3,3638.8,2.47332]
["bitfinex","ETHUSD",1736098224656,0.117,3639.2,3638.8,3.67120593]
["bitfinex","ETHUSD",1736098224977,0.1851894,3639.2,3638.8,3.67120593]
["bitfinex","ETHUSD",1736098225181,0.1851894,3639.2,3638.8,2.47332]
["bitfinex","ETHUSD",1736098226283,0.1851894,3639.2,3638.8,2.94091445]
["bitfinex","ETHUSD",1736098227183,0.1851894,3639.2,3638.8,0.46759445]
["bitfinex","ETHUSD",1736098227383,0.7173,3639.1,3638.8,0.46759445]
["bitfinex","ETHUSD",1736098228185,0.7854894,3639.1,3638.8,0.46759445]
["bitfinex","ETHUSD",1736098228389,0.7854894,3639.1,3638.6,6.67135593]
["bitfinex","ETHUSD",1736098228587,0.7854894,3639.1,3638.3,1.14743122]
["bitfinex","ETHUSD",1736098228746,0.117,3639.0,3638.4,2.47361]
["bitfinex","ETHUSD",1736098229082,0.1851894,3639.0,3638.4,2.47361]
["bitfinex","ETHUSD",1736098232424,0.1851894,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736098234304,0.7173,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1736098235029,0.7854894,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1736098239527,0.7854894,3638.9,3638.3,5.47367]
["bitfinex","ETHUSD",1736098242230,0.7173,3638.7,3637.8,1.14743122]
["bitfinex","ETHUSD",1736098242431,0.7173,3638.5,3637.9,2.47394]
["bitfinex","ETHUSD",1736098243038,0.7854894,3638.5,3637.9,2.47394]
["bitfinex","ETHUSD",1736098245441,0.7854894,3638.5,3637.7,3.67195593]
["bitfinex","ETHUSD",1736098245637,0.7854894,3638.5,3637.8,2.47399]
["bitfinex","ETHUSD",1736098245936,0.7173,3638.4,3637.6,2.47415]
["bitfinex","ETHUSD",1736098246109,0.7173,3638.2,3637.4,2.34531715]
["bitfinex","ETHUSD",1736098246508,0.7173,3638.2,3637.6,3.67200593]
["bitfinex","ETHUSD",1736098246749,0.116,3638.2,3637.8,1.96968593]
["bitfinex","ETHUSD",1736098246954,0.116,3638.2,3637.9,2.47394]
["bitfinex","ETHUSD",1736098247570,0.116,3638.2,3638.0,1.19788593]
["bitfinex","ETHUSD",1736098247944,0.116,3638.2,3638.0,3.67170593]
["bitfinex","ETHUSD",1736098248266,0.1841894,3638.4,3638.0,4.11605652]
["bitfinex","ETHUSD",1736098249053,0.1841894,3638.4,3638.0,2.91817059]
["bitfinex","ETHUSD",1736098249361,0.1841894,3638.4,3638.0,2.47382]
["bitfinex","ETHUSD",1736098250627,0.1841894,3638.4,3637.8,3.24581]
["bitfinex","ETHUSD",1736098251964,0.1841894,3638.4,3637.9,1.19788593]
["bitfinex","ETHUSD",1736098252171,0.1841894,3638.4,3637.9,3.67182593]
["bitfinex","ETHUSD",1736098252834,0.1841894,3638.4,3638.0,2.47387]
["bitfinex","ETHUSD",1736098253035,0.1841894,3638.4,3638.1,0.44435559]
["bitfinex","ETHUSD",1736098253564,0.0681894,3638.4,3638.3,1.96338593]
["bitfinex","ETHUSD",1736098254127,0.0681894,3638.4,3638.2,2.47373]
["bitfinex","ETHUSD",1736098254785,0.0681894,3638.4,3637.7,2.34531715]
["bitfinex","ETHUSD",1736098254991,0.0681894,3638.4,3637.7,4.81939715]
["bitfinex","ETHUSD",1736098255872,0.0681894,3638.4,3637.7,3.67196593]
["bitfinex","ETHUSD",1736098256035,0.7173,3638.3,3637.5,1.91293122]
["bitfinex","ETHUSD",1736098256234,0.7173,3638.3,3637.6,4.19788593]
["bitfinex","ETHUSD",1736098257072,0.7173,3638.3,3637.6,5.10360314]
["bitfinex","ETHUSD",1736098257274,0.7173,3638.3,3637.6,7.57774314]
["bitfinex","ETHUSD",1736098257675,0.7173,3638.3,3637.8,1.19788593]
["bitfinex","ETHUSD",1736098257968,0.7173,3638.3,3637.9,2.47395]
["bitfinex","ETHUSD",1736098258738,0.0681894,3638.4,3637.9,3.14113359]
["bitfinex","ETHUSD",1736098258963,0.0681894,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736098259166,0.0681894,3638.4,3638.2,1.19788593]
["bitfinex","ETHUSD",1736098259340,0.0681894,3638.4,3638.2,3.67156593]
["bitfinex","ETHUSD",1736098259535,0.0681894,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736098259778,0.0681894,3638.4,3638.3,3.46476959]
["bitfinex","ETHUSD",1736098260551,0.06488227,3638.4,3638.3,3.46476959]
["bitfinex","ETHUSD",1736098261851,0.06488227,3638.4,3638.3,4.23026959]
["bitfinex","ETHUSD",1736098262071,0.06488227,3638.4,3638.3,7.23026959]
["bitfinex","ETHUSD",1736098263393,0.06488227,3638.4,3638.3,9.49431454]
["bitfinex","ETHUSD",1736098267303,0.06488227,3638.4,3638.3,10.64174576]
["bitfinex","ETHUSD",1736098269087,0.06488227,3638.4,3638.3,9.49431454]
["bitfinex","ETHUSD",1736098272802,0.06488227,3638.4,3638.3,10.64174576]
["bitfinex","ETHUSD",1736098275273,0.06488227,3638.4,3638.3,11.21546138]
["bitfinex","ETHUSD",1736098279317,0.06488227,3638.4,3638.3,10.44996138]
["bitfinex","ETHUSD",1736098280932,0.06488227,3638.4,3638.3,9.87557271]
["bitfinex","ETHUSD",1736098285030,0.06488227,3638.4,3638.3,11.0727483]
["bitfinex","ETHUSD",1736098293849,0.06488227,3638.4,3638.3,11.64713697]
["bitfinex","ETHUSD",1736098295053,0.06488227,3638.4,3638.3,9.92599013]
["bitfinex","ETHUSD",1736098297860,0.06488227,3638.4,3638.3,11.64713697]
["bitfinex","ETHUSD",1736098301417,0.06488227,3638.4,3638.3,12.47213697]
["bitfinex","ETHUSD",1736098302922,0.06488227,3638.4,3638.3,14.85871889]
["bitfinex","ETHUSD",1736098303359,0.06488227,3638.4,3638.3,13.6615433]
["bitfinex","ETHUSD",1736098303551,0.06488227,3638.4,3638.3,14.85871889]
["bitfinex","ETHUSD",1736098304379,0.06488227,3638.4,3638.3,13.04585258]
["bitfinex","ETHUSD",1736098305760,0.06488227,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098307465,0.06488227,3638.4,3638.3,10.75099013]
["bitfinex","ETHUSD",1736098308365,0.06488227,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098316146,0.06488227,3638.4,3638.3,15.43243451]
["bitfinex","ETHUSD",1736098321779,0.06488227,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098323491,0.06488227,3638.4,3638.3,10.75099013]
["bitfinex","ETHUSD",1736098324774,0.06488227,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098325792,0.06488227,3638.4,3638.3,15.43602118]
["bitfinex","ETHUSD",1736098328695,0.06488227,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098329485,0.06488227,3638.4,3638.3,10.75099013]
["bitfinex","ETHUSD",1736098330667,0.06488227,3638.4,3638.3,15.43751347]
["bitfinex","ETHUSD",1736098331062,2.27e-06,3638.4,3638.3,16.63468906]
["bitfinex","ETHUSD",1736098331273,2.27e-06,3638.4,3638.3,17.18468906]
["bitfinex","ETHUSD",1736098332169,2.27e-06,3638.4,3638.3,14.31103203]
["bitfinex","ETHUSD",1736098333530,2.27e-06,3638.4,3638.3,11.36668085]
["bitfinex","ETHUSD",1736098333835,2.27e-06,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098334775,2.27e-06,3638.4,3638.3,13.76103203]
["bitfinex","ETHUSD",1736098335279,2.27e-06,3638.4,3638.3,17.20614502]
["bitfinex","ETHUSD",1736098337595,2.27e-06,3638.4,3638.3,16.00896943]
["bitfinex","ETHUSD",1736098338703,2.27e-06,3638.4,3638.3,12.56385644]
["bitfinex","ETHUSD",1736098340809,2.27e-06,3638.4,3638.3,13.76103203]
["bitfinex","ETHUSD",1736098342609,2.27e-06,3638.4,3638.3,14.31103203]
["bitfinex","ETHUSD",1736098345113,2.27e-06,3638.4,3638.3,17.75614502]
["bitfinex","ETHUSD",1736098346380,2.27e-06,3638.4,3638.3,14.31103203]
["bitfinex","ETHUSD",1736098347183,2.27e-06,3638.4,3638.3,12.49816572]
["bitfinex","ETHUSD",1736098348408,2.27e-06,3638.4,3638.3,17.75231326]
["bitfinex","ETHUSD",1736098352528,2.27e-06,3638.4,3638.3,14.31103203]
["bitfinex","ETHUSD",1736098353823,2.27e-06,3638.4,3638.3,17.20231326]
["bitfinex","ETHUSD",1736098354698,2.27e-06,3638.4,3638.3,13.76103203]
["bitfinex","ETHUSD",1736098356040,2.27e-06,3638.4,3638.3,17.20231326]
["bitfinex","ETHUSD",1736098357330,2.27e-06,3638.4,3638.3,17.98319334]
["bitfinex","ETHUSD",1736098358409,2.27e-06,3638.4,3638.3,14.54191211]
["bitfinex","ETHUSD",1736098359932,2.27e-06,3638.4,3638.3,18.5579214]
["bitfinex","ETHUSD",1736098360142,0.7173,3639.5,3639.4,2.47293]
["bitfinex","ETHUSD",1736098360335,0.7173,3639.5,3639.4,3.67010559]
["bitfinex","ETHUSD",1736098361833,0.7173,3639.5,3639.4,5.93415054]
["bitfinex","ETHUSD",1736098362935,0.4173,3639.5,3639.4,5.93415054]
["bitfinex","ETHUSD",1736098364640,0.4173,3639.5,3639.4,4.73697495]
["bitfinex","ETHUSD",1736098365639,0.4173,3639.5,3639.4,2.47293]
["bitfinex","ETHUSD",1736098367646,0.4173,3639.5,3639.4,3.38619426]
["bitfinex","ETHUSD",1736098371857,0.4173,3639.5,3639.4,4.58336985]
["bitfinex","ETHUSD",1736098373357,0.4173,3639.5,3639.4,5.95326625]
["bitfinex","ETHUSD",1736098375955,0.4173,3639.5,3639.4,7.10016622]
["bitfinex","ETHUSD",1736098376122,0.5333,3639.8,3639.4,8.46487069]
["bitfinex","ETHUSD",1736098376318,0.5333,3639.8,3639.7,2.47273]
["bitfinex","ETHUSD",1736098378027,0.5333,3639.8,3639.7,4.75589066]
["bitfinex","ETHUSD",1736098378531,0.4173,3639.8,3639.7,4.75589066]
["bitfinex","ETHUSD",1736098382175,0.116,3640.1,3639.7,5.28316066]
["bitfinex","ETHUSD",1736098382176,0.4173,3640.1,3639.7,5.28316066]
["bitfinex","ETHUSD",1736098382378,0.4173,3640.1,3640.0,1.19717559]
["bitfinex","ETHUSD",1736098383471,0.4173,3640.1,3640.0,3.66969559]
["bitfinex","ETHUSD",1736098383648,1.56977552,3640.4,3640.0,1.19717559]
["bitfinex","ETHUSD",1736098383844,1.56977552,3640.4,3640.3,3.66949559]
["bitfinex","ETHUSD",1736098384045,0.4173,3640.4,3640.3,3.66949559]
["bitfinex","ETHUSD",1736098385955,0.4173,3640.4,3640.3,5.95265625]
["bitfinex","ETHUSD",1736098387679,0.4173,3640.4,3640.3,4.58275985]
["bitfinex","ETHUSD",1736098389558,0.4173,3640.4,3640.3,5.15572583]
["bitfinex","ETHUSD",1736098389775,0.4173,3640.4,3640.3,3.95855024]
["bitfinex","ETHUSD",1736098390280,0.00274,3640.9,3640.3,3.45660583]
["bitfinex","ETHUSD",1736098390452,0.00274,3640.9,3640.8,1.19717559]
["bitfinex","ETHUSD",1736098390639,0.00274,3640.9,3640.8,3.66915559]
["bitfinex","ETHUSD",1736098391947,0.00274,3640.9,3640.8,4.28328415]
["bitfinex","ETHUSD",1736098392801,0.00274,3640.9,3640.8,7.28328415]
["bitfinex","ETHUSD",1736098393219,1.15247552,3641.7,3641.6,2.47144]
["bitfinex","ETHUSD",1736098393381,1.15247552,3641.7,3641.6,4.47321559]
["bitfinex","ETHUSD",1736098394281,0.625,3641.8,3641.7,5.47137]
["bitfinex","ETHUSD",1736098394609,0.625,3641.8,3641.7,6.46582856]
["bitfinex","ETHUSD",1736098397112,0.625,3641.8,3641.7,9.11340673]
["bitfinex","ETHUSD",1736098397469,0.625,3641.8,3641.7,9.91800673]
["bitfinex","ETHUSD",1736098401068,0.625,3641.8,3641.7,3.64203673]
["bitfinex","ETHUSD",1736098401271,0.625,3641.8,3641.7,2.64757817]
["bitfinex","ETHUSD",1736098404269,0.625,3641.8,3641.7,5.11894817]
["bitfinex","ETHUSD",1736098405825,0.625,3641.8,3641.7,8.11894817]
["bitfinex","ETHUSD",1736098407183,0.625,3641.8,3641.7,8.92354817]
["bitfinex","ETHUSD",1736098408427,0.625,3641.8,3641.7,8.11894817]
["bitfinex","ETHUSD",1736098408569,0.625,3641.8,3641.7,5.64757817]
["bitfinex","ETHUSD",1736098408767,0.625,3641.8,3641.7,2.64757817]
["bitfinex","ETHUSD",1736098411205,0.625,3641.8,3641.3,3.0]
["bitfinex","ETHUSD",1736098411206,0.4173,3641.7,3641.3,2.64757817]
["bitfinex","ETHUSD",1736098413110,0.4173,3641.7,3641.3,5.11919817]
["bitfinex","ETHUSD",1736098414416,0.4173,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736098414813,0.4173,3641.7,3641.6,5.64757817]
["bitfinex","ETHUSD",1736098415029,0.625,3641.8,3641.6,5.64757817]
["bitfinex","ETHUSD",1736098416133,0.625,3641.8,3641.7,2.47137]
["bitfinex","ETHUSD",1736098417742,0.625,3641.8,3641.7,6.53041782]
["bitfinex","ETHUSD",1736098418845,0.625,3641.8,3641.7,7.34991782]
["bitfinex","ETHUSD",1736098423639,0.1774356,3642.0,3641.9,2.47123]
["bitfinex","ETHUSD",1736098423847,0.1774356,3642.0,3641.9,8.11880817]
["bitfinex","ETHUSD",1736098426022,0.1774356,3642.0,3641.9,8.93830817]
["bitfinex","ETHUSD",1736098426209,0.1774356,3642.0,3641.9,10.18518077]
["bitfinex","ETHUSD",1736098428819,0.1774356,3642.0,3641.9,11.11329059]
["bitfinex","ETHUSD",1736098429405,5.6e-06,3642.0,3641.9,11.11329059]
["bitfinex","ETHUSD",1736098430320,5.6e-06,3642.0,3641.9,12.50588294]
["bitfinex","ETHUSD",1736098430520,5.6e-06,3642.0,3641.9,15.15346111]
["bitfinex","ETHUSD",1736098430728,5.6e-06,3642.0,3641.9,12.50588294]
["bitfinex","ETHUSD",1736098431323,5.6e-06,3642.0,3641.9,15.15346111]
["bitfinex","ETHUSD",1736098431527,0.005,3643.4,3641.9,15.95346111]
["bitfinex","ETHUSD",1736098431746,0.005,3643.4,3643.3,8.11785817]
["bitfinex","ETHUSD",1736098433225,0.625,3643.6,3643.5,5.47015]
["bitfinex","ETHUSD",1736098434821,0.625,3643.6,3643.5,2.47015]
["bitfinex","ETHUSD",1736098437325,0.625,3643.6,3643.5,6.25725]
["bitfinex","ETHUSD",1736098437923,0.62169505,3643.6,3643.5,6.25725]
["bitfinex","ETHUSD",1736098438095,0.62169505,3643.6,3643.5,7.39476282]
["bitfinex","ETHUSD",1736098438292,0.62169505,3643.6,3643.5,10.04234099]
["bitfinex","ETHUSD",1736098438293,5.05e-06,3643.6,3643.5,10.04234099]
["bitfinex","ETHUSD",1736098438595,0.005,3644.7,3644.3,0.7871]
["bitfinex","ETHUSD",1736098438798,1.15247552,3645.5,3645.4,2.46886]
["bitfinex","ETHUSD",1736098438999,1.15247552,3645.5,3645.4,8.11643817]
["bitfinex","ETHUSD",1736098439197,5.52e-06,3645.5,3645.4,9.71518199]
["bitfinex","ETHUSD",1736098439502,5.52e-06,3646.1,3645.6,2.46872]
["bitfinex","ETHUSD",1736098440230,5.52e-06,3646.1,3645.7,3.0]
["bitfinex","ETHUSD",1736098440461,5.52e-06,3646.1,3646.0,8.11602817]
["bitfinex","ETHUSD",1736098441130,0.4173,3647.7,3646.7,2.46793]
["bitfinex","ETHUSD",1736098441295,0.4173,3647.7,3646.8,5.11547817]
["bitfinex","ETHUSD",1736098441497,0.4173,3647.7,3646.8,2.64757817]
["bitfinex","ETHUSD",1736098441891,0.4173,3647.7,3647.0,2.46776]
["bitfinex","ETHUSD",1736098442097,0.4173,3647.7,3647.1,5.11525817]
["bitfinex","ETHUSD",1736098442298,0.4173,3647.7,3647.2,2.46758]
["bitfinex","ETHUSD",1736098442700,0.4173,3647.7,3647.1,2.64757817]
["bitfinex","ETHUSD",1736098442902,0.4173,3647.7,3647.4,2.64757817]
["bitfinex","ETHUSD",1736098443103,0.4173,3647.7,3647.1,2.64757817]
["bitfinex","ETHUSD",1736098443708,0.2,3648.0,3647.1,5.11527817]
["bitfinex","ETHUSD",1736098445537,0.2,3648.0,3647.8,2.64757817]
["bitfinex","ETHUSD",1736098445745,0.4173,3647.9,3646.8,0.7871]
["bitfinex","ETHUSD",1736098446043,0.4173,3647.9,3646.6,2.64757817]
["bitfinex","ETHUSD",1736098446250,0.2,3648.0,3647.8,5.11477817]
["bitfinex","ETHUSD",1736098446540,0.2,3648.0,3647.9,3.0]
["bitfinex","ETHUSD",1736098447163,0.2,3648.0,3647.2,5.11515817]
["bitfinex","ETHUSD",1736098447309,0.4173,3647.9,3646.9,2.64757817]
["bitfinex","ETHUSD",1736098447729,0.308434,3647.8,3647.0,3.0]
["bitfinex","ETHUSD",1736098447943,0.4173,3647.9,3647.0,3.0]
["bitfinex","ETHUSD",1736098448144,0.4173,3647.9,3647.2,2.64757817]
["bitfinex","ETHUSD",1736098448451,0.4173,3647.9,3647.5,2.64757817]
["bitfinex","ETHUSD",1736098448624,0.4173,3647.9,3646.9,2.64757817]
["bitfinex","ETHUSD",1736098448948,0.4173,3647.8,3646.9,2.64757817]
["bitfinex","ETHUSD",1736098449110,0.5433,3647.8,3647.2,5.11520817]
["bitfinex","ETHUSD",1736098449489,0.2,3648.0,3647.3,2.46756]
["bitfinex","ETHUSD",1736098450345,0.2,3648.0,3647.2,3.0]
["bitfinex","ETHUSD",1736098451244,0.2,3648.0,3647.2,5.46762]
["bitfinex","ETHUSD",1736098451445,0.2,3648.0,3646.9,2.46779]
["bitfinex","ETHUSD",1736098451813,0.508422,3648.0,3646.7,3.0]
["bitfinex","ETHUSD",1736098452013,0.00274,3647.5,3646.6,0.4173]
["bitfinex","ETHUSD",1736098452209,0.00274,3647.5,3646.6,3.06487817]
["bitfinex","ETHUSD",1736098452455,0.00274,3647.5,3646.7,3.0]
["bitfinex","ETHUSD",1736098452757,0.4173,3647.4,3646.3,3.15600017]
["bitfinex","ETHUSD",1736098452909,0.4173,3647.4,3646.9,2.46783]
["bitfinex","ETHUSD",1736098453856,0.4173,3647.4,3646.4,2.78378002]
["bitfinex","ETHUSD",1736098453857,0.4173,3647.4,3646.4,3.31560002]
["bitfinex","ETHUSD",1736098454061,0.4173,3647.4,3646.6,2.46799]
["bitfinex","ETHUSD",1736098454569,0.4173,3647.4,3646.7,2.46798]
["bitfinex","ETHUSD",1736098455727,0.4173,3647.4,3646.8,2.46791]
["bitfinex","ETHUSD",1736098455927,0.4173,3647.4,3646.4,0.31560002]
["bitfinex","ETHUSD",1736098456128,0.4173,3647.4,3646.7,3.0]
["bitfinex","ETHUSD",1736098456469,0.00274,3647.5,3646.7,3.7588]
["bitfinex","ETHUSD",1736098456825,0.00274,3647.5,3647.1,2.4677]
["bitfinex","ETHUSD",1736098457027,0.00274,3647.5,3646.8,2.46785]
["bitfinex","ETHUSD",1736098457352,0.00274,3647.5,3647.3,2.64757817]
["bitfinex","ETHUSD",1736098457528,0.00274,3647.5,3647.3,2.98821599]
["bitfinex","ETHUSD",1736098457726,0.00274,3647.5,3647.4,5.46751]
["bitfinex","ETHUSD",1736098458727,0.00274,3647.5,3647.1,3.0]
["bitfinex","ETHUSD",1736098458939,0.00274,3647.5,3647.2,5.46763]
["bitfinex","ETHUSD",1736098459146,0.00274,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736098459347,0.00274,3647.5,3646.9,2.46778]
["bitfinex","ETHUSD",1736098459748,0.00274,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736098459954,0.00274,3647.5,3647.0,2.46776]
["bitfinex","ETHUSD",1736098460162,0.00274,3647.5,3646.1,3.565884]
["bitfinex","ETHUSD",1736098460163,0.4173,3647.4,3646.1,3.74509217]
["bitfinex","ETHUSD",1736098460359,0.00274,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736098460545,0.00274,3647.5,3646.9,2.46784]
["bitfinex","ETHUSD",1736098460728,0.00274,3647.5,3647.2,2.46762]
["bitfinex","ETHUSD",1736098461264,0.00274,3647.5,3647.0,2.64757817]
["bitfinex","ETHUSD",1736098461464,0.00274,3647.5,3647.4,2.46751]
["bitfinex","ETHUSD",1736098461664,0.00274,3647.5,3647.2,2.4676]
["bitfinex","ETHUSD",1736098461867,0.00274,3647.5,3647.3,2.46757]
["bitfinex","ETHUSD",1736098462637,0.00274,3647.5,3646.8,3.7588]
["bitfinex","ETHUSD",1736098462839,0.00274,3647.5,3647.1,2.46771]
["bitfinex","ETHUSD",1736098463769,0.00274,3647.5,3646.8,2.46787]
["bitfinex","ETHUSD",1736098464267,0.00274,3647.5,3646.6,2.46804]
["bitfinex","ETHUSD",1736098464496,0.4173,3647.4,3646.3,2.46819]
["bitfinex","ETHUSD",1736098464678,0.4173,3647.4,3646.4,2.46817]
["bitfinex","ETHUSD",1736098465039,0.4173,3647.4,3646.5,2.46811]
["bitfinex","ETHUSD",1736098466051,0.4173,3647.4,3646.5,3.0]
["bitfinex","ETHUSD",1736098466255,0.4173,3647.4,3646.7,2.46796]
["bitfinex","ETHUSD",1736098466637,0.4173,3647.4,3646.7,2.64757817]
["bitfinex","ETHUSD",1736098466872,0.4173,3647.4,3646.8,3.0]
["bitfinex","ETHUSD",1736098467063,0.4173,3647.4,3647.0,2.46773]
["bitfinex","ETHUSD",1736098467574,0.00274,3647.5,3646.8,3.7977]
["bitfinex","ETHUSD",1736098467874,0.00274,3647.5,3647.0,2.46777]
["bitfinex","ETHUSD",1736098468286,0.00274,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736098468498,0.00274,3647.5,3646.8,5.4679]
["bitfinex","ETHUSD",1736098469573,0.00274,3647.5,3646.8,2.4679]
["bitfinex","ETHUSD",1736098470282,0.00274,3647.5,3646.5,3.0]
["bitfinex","ETHUSD",1736098470584,0.00274,3647.5,3646.4,3.44527817]
["bitfinex","ETHUSD",1736098470585,0.00274,3647.5,3646.8,3.0]
["bitfinex","ETHUSD",1736098470769,0.00274,3647.5,3647.2,2.46763]
["bitfinex","ETHUSD",1736098471291,0.00274,3647.5,3647.3,2.46756]
["bitfinex","ETHUSD",1736098471493,0.00274,3647.5,3647.4,2.46751]
["bitfinex","ETHUSD",1736098478231,0.00274,3647.5,3647.4,6.23371]
["bitfinex","ETHUSD",1736098478532,0.00274,3647.5,3647.4,7.66860482]
["bitfinex","ETHUSD",1736098481083,0.00274,3647.5,3647.4,5.46751]
["bitfinex","ETHUSD",1736098481331,0.00274,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1736098482050,0.00274,3647.5,3647.4,5.46751]
["bitfinex","ETHUSD",1736098483367,0.00274,3647.5,3647.4,6.23371]
["bitfinex","ETHUSD",1736098484992,0.00274,3647.5,3647.4,12.13925781]
["bitfinex","ETHUSD",1736098485316,0.2,3648.0,3647.9,0.7662]
["bitfinex","ETHUSD",1736098485488,0.6173,3648.0,3647.4,5.90554781]
["bitfinex","ETHUSD",1736098485690,0.2,3648.0,3647.9,2.46717]
["bitfinex","ETHUSD",1736098486213,0.2,3648.0,3647.9,8.88094817]
["bitfinex","ETHUSD",1736098486417,0.2,3648.0,3647.9,9.81983472]
["bitfinex","ETHUSD",1736098486625,0.2,3648.0,3647.9,11.22448254]
["bitfinex","ETHUSD",1736098487847,0.2,3648.0,3647.9,17.31151603]
["bitfinex","ETHUSD",1736098488224,0.005,3648.4,3648.3,2.4669]
["bitfinex","ETHUSD",1736098488431,0.005,3648.4,3648.3,8.11447817]
["bitfinex","ETHUSD",1736098488951,1e-05,3648.4,3648.3,8.90397817]
["bitfinex","ETHUSD",1736098489249,1e-05,3648.4,3648.3,10.50990862]
["bitfinex","ETHUSD",1736098490537,1e-05,3648.4,3648.3,17.00619045]
["bitfinex","ETHUSD",1736098492029,1e-05,3648.4,3648.3,14.73489809]
["bitfinex","ETHUSD",1736098494415,1e-05,3648.4,3648.3,15.24769809]
["bitfinex","ETHUSD",1736098497060,0.005,3649.7,3649.2,2.46629]
["bitfinex","ETHUSD",1736098497250,0.005,3649.7,3649.2,5.959564]
["bitfinex","ETHUSD",1736098497432,0.005,3649.7,3649.2,6.711864]
["bitfinex","ETHUSD",1736098498426,0.005,3649.7,3649.2,5.959564]
["bitfinex","ETHUSD",1736098499261,0.4173,3649.5,3649.2,5.959564]
["bitfinex","ETHUSD",1736098500322,0.4173,3649.5,3649.2,5.46629]
["bitfinex","ETHUSD",1736098503167,0.005,3649.7,3649.2,5.46629]
["bitfinex","ETHUSD",1736098504448,0.005,3649.7,3649.2,3.0]
["bitfinex","ETHUSD",1736098504633,0.005,3649.7,3649.2,5.46629]
["bitfinex","ETHUSD",1736098509442,0.4173,3649.4,3648.6,1.13201185]
["bitfinex","ETHUSD",1736098509662,0.4173,3649.2,3648.6,1.13201185]
["bitfinex","ETHUSD",1736098510283,0.4173,3649.2,3648.6,3.59870185]
["bitfinex","ETHUSD",1736098510448,0.4173,3649.2,3648.6,3.59869185]
["bitfinex","ETHUSD",1736098511153,0.4173,3649.2,3648.6,2.46668]
["bitfinex","ETHUSD",1736098512945,0.4173,3649.2,3648.2,3.0]
["bitfinex","ETHUSD",1736098513163,0.4173,3649.2,3647.8,8.10406586]
["bitfinex","ETHUSD",1736098513363,0.4173,3649.2,3648.4,2.46676]
["bitfinex","ETHUSD",1736098513820,0.4173,3649.2,3648.1,3.0]
["bitfinex","ETHUSD",1736098513951,0.4173,3649.2,3648.1,2.46699]
["bitfinex","ETHUSD",1736098514283,0.4173,3649.2,3648.7,2.46662]
["bitfinex","ETHUSD",1736098514452,0.4173,3649.2,3648.2,2.46697]
["bitfinex","ETHUSD",1736098514656,0.4173,3649.2,3648.6,2.46666]
["bitfinex","ETHUSD",1736098515196,0.4173,3649.2,3648.4,2.46683]
["bitfinex","ETHUSD",1736098515489,0.4173,3649.2,3648.7,2.46663]
["bitfinex","ETHUSD",1736098516273,0.4173,3649.2,3648.2,2.46692]
["bitfinex","ETHUSD",1736098516274,0.4173,3649.2,3648.4,2.46677]
["bitfinex","ETHUSD",1736098517067,0.4173,3649.2,3648.1,2.46699]
["bitfinex","ETHUSD",1736098517268,0.4173,3649.0,3647.9,1.13201185]
["bitfinex","ETHUSD",1736098518009,0.4173,3649.0,3647.9,3.0]
["bitfinex","ETHUSD",1736098518483,0.4173,3649.0,3647.8,3.59923185]
["bitfinex","ETHUSD",1736098518671,0.4173,3648.9,3647.8,3.59923185]
["bitfinex","ETHUSD",1736098518858,2.4665,3648.9,3647.8,1.13201185]
["bitfinex","ETHUSD",1736098519064,0.4173,3648.7,3647.8,1.13201185]
["bitfinex","ETHUSD",1736098519688,0.4173,3648.7,3647.7,2.4673]
["bitfinex","ETHUSD",1736098520083,0.4173,3648.7,3647.8,2.46722]
["bitfinex","ETHUSD",1736098520285,0.4173,3648.7,3647.9,2.46714]
["bitfinex","ETHUSD",1736098520491,0.4173,3648.7,3648.0,2.4671]
["bitfinex","ETHUSD",1736098527015,0.5433,3648.7,3648.0,2.4671]
["bitfinex","ETHUSD",1736098527215,0.4173,3648.6,3648.0,2.4671]
["bitfinex","ETHUSD",1736098528740,0.4173,3648.6,3648.1,2.467]
["bitfinex","ETHUSD",1736098528890,0.4173,3648.6,3648.2,2.46694]
["bitfinex","ETHUSD",1736098529781,0.4173,3648.6,3647.8,3.41188586]
["bitfinex","ETHUSD",1736098529982,0.4173,3648.6,3648.5,2.46676]
["bitfinex","ETHUSD",1736098532011,0.4173,3648.6,3648.0,5.4671]
["bitfinex","ETHUSD",1736098532218,0.4173,3648.6,3648.2,2.4669]
["bitfinex","ETHUSD",1736098532654,0.4173,3648.6,3648.1,3.0]
["bitfinex","ETHUSD",1736098532849,0.4173,3648.6,3648.3,2.46687]
["bitfinex","ETHUSD",1736098536378,0.4173,3648.6,3648.4,2.4668]
["bitfinex","ETHUSD",1736098539782,0.4173,3648.8,3648.6,2.46663]
["bitfinex","ETHUSD",1736098540077,0.4173,3649.2,3648.4,0.54668]
["bitfinex","ETHUSD",1736098540282,0.4173,3649.2,3649.1,2.46636]
["bitfinex","ETHUSD",1736098540841,0.4173,3649.2,3648.7,2.46658]
["bitfinex","ETHUSD",1736098540842,0.1774356,3649.3,3649.2,2.46629]
["bitfinex","ETHUSD",1736098542240,0.1774356,3649.3,3648.9,2.46646]
["bitfinex","ETHUSD",1736098543950,0.4173,3649.2,3648.7,2.46662]
["bitfinex","ETHUSD",1736098544285,0.4173,3649.2,3648.5,1.13201185]
["bitfinex","ETHUSD",1736098545279,0.4173,3649.1,3648.1,1.13201185]
["bitfinex","ETHUSD",1736098545485,2.46629,3649.2,3648.1,3.59904185]
["bitfinex","ETHUSD",1736098545486,0.30610256,3649.0,3648.1,3.59904185]
["bitfinex","ETHUSD",1736098545681,0.4173,3648.9,3648.1,3.59904185]
["bitfinex","ETHUSD",1736098546646,0.4173,3648.9,3648.1,2.46703]
["bitfinex","ETHUSD",1736098548911,0.4173,3648.9,3647.6,4.13201185]
["bitfinex","ETHUSD",1736098549110,0.4173,3648.9,3647.9,2.46717]
["bitfinex","ETHUSD",1736098549310,0.4173,3648.7,3647.9,2.46717]
["bitfinex","ETHUSD",1736098551419,0.4173,3648.7,3647.6,3.0]
["bitfinex","ETHUSD",1736098551591,0.4173,3648.7,3648.0,2.46709]
["bitfinex","ETHUSD",1736098552106,0.55,3648.6,3647.4,1.38081185]
["bitfinex","ETHUSD",1736098552305,0.4173,3648.0,3647.4,1.38081185]
["bitfinex","ETHUSD",1736098552620,0.4173,3647.8,3647.4,1.38081185]
["bitfinex","ETHUSD",1736098552790,0.9673,3647.6,3647.4,1.38081185]
["bitfinex","ETHUSD",1736098552979,3.43474,3647.5,3647.4,1.38081185]
["bitfinex","ETHUSD",1736098554483,3.43474,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098555422,0.4173,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098555623,0.96944859,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098556230,0.4173,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098556538,0.4173,3647.8,3647.4,0.2488]
["bitfinex","ETHUSD",1736098560141,0.4173,3647.6,3647.4,0.2488]
["bitfinex","ETHUSD",1736098567063,0.55,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098567377,3.01744,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098567575,3.360914,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098567779,3.778214,3647.5,3647.4,0.2488]
["bitfinex","ETHUSD",1736098569876,0.55,3646.5,3645.3,0.7673]
["bitfinex","ETHUSD",1736098570105,0.4173,3646.6,3645.4,4.16687778]
["bitfinex","ETHUSD",1736098570106,0.123,3646.4,3645.4,4.16687778]
["bitfinex","ETHUSD",1736098570325,0.123,3646.4,3645.5,1.13201185]
["bitfinex","ETHUSD",1736098570793,0.423835,3646.4,3645.5,1.13201185]
["bitfinex","ETHUSD",1736098571101,0.423835,3646.4,3645.5,3.60078185]
["bitfinex","ETHUSD",1736098571326,0.123,3646.4,3645.5,4.13201185]
["bitfinex","ETHUSD",1736098571471,0.123,3646.4,3645.7,5.63688586]
["bitfinex","ETHUSD",1736098571672,0.123,3646.4,3646.1,2.46838]
["bitfinex","ETHUSD",1736098572469,0.123,3646.4,3645.8,2.46855]
["bitfinex","ETHUSD",1736098573095,0.123,3646.4,3645.8,3.096685]
["bitfinex","ETHUSD",1736098574852,0.123,3646.4,3645.9,2.46851]
["bitfinex","ETHUSD",1736098576792,0.123,3646.4,3645.7,2.46865]
["bitfinex","ETHUSD",1736098577383,0.4173,3646.3,3645.7,2.46865]
["bitfinex","ETHUSD",1736098579347,0.123,3646.6,3645.7,5.63688586]
["bitfinex","ETHUSD",1736098579525,0.123,3646.6,3646.1,2.46837]
["bitfinex","ETHUSD",1736098580624,0.123,3646.6,3645.8,0.64496859]
["bitfinex","ETHUSD",1736098581485,0.123,3646.6,3645.9,2.46848]
["bitfinex","ETHUSD",1736098585040,0.123,3646.6,3645.7,3.0]
["bitfinex","ETHUSD",1736098585521,0.423817,3646.6,3645.7,5.46865]
["bitfinex","ETHUSD",1736098586906,0.4173,3646.5,3645.7,5.46865]
["bitfinex","ETHUSD",1736098587102,0.4173,3646.5,3645.3,0.8128]
["bitfinex","ETHUSD",1736098587324,0.4173,3646.3,3645.5,2.46878]
["bitfinex","ETHUSD",1736098587630,0.55,3646.2,3645.2,2.46899]
["bitfinex","ETHUSD",1736098587804,0.55,3646.0,3645.0,0.8128]
["bitfinex","ETHUSD",1736098588014,0.893565,3646.0,3645.0,0.8128]
["bitfinex","ETHUSD",1736098588796,0.4173,3645.9,3645.0,2.46913]
["bitfinex","ETHUSD",1736098589698,0.4173,3645.9,3644.8,2.46926]
["bitfinex","ETHUSD",1736098590440,0.4173,3645.8,3644.8,2.4692]
["bitfinex","ETHUSD",1736098590737,0.55,3645.7,3644.6,2.46939]
["bitfinex","ETHUSD",1736098591032,0.4173,3645.4,3644.3,2.46957]
["bitfinex","ETHUSD",1736098591333,0.4173,3645.1,3644.2,5.46965]
["bitfinex","ETHUSD",1736098591631,0.4173,3645.1,3644.2,2.46965]
["bitfinex","ETHUSD",1736098592198,0.55,3645.0,3643.8,3.0]
["bitfinex","ETHUSD",1736098592402,0.4173,3644.9,3644.0,2.4698]
["bitfinex","ETHUSD",1736098592942,0.4173,3644.9,3644.1,2.46974]
["bitfinex","ETHUSD",1736098593600,0.4173,3644.9,3644.2,2.46967]
["bitfinex","ETHUSD",1736098594227,0.123,3644.8,3644.5,2.46945]
["bitfinex","ETHUSD",1736098594733,0.5403,3644.9,3644.5,2.46945]
["bitfinex","ETHUSD",1736098595036,0.123,3645.3,3644.9,2.46914]
["bitfinex","ETHUSD",1736098595604,0.123,3645.5,3644.6,3.0]
["bitfinex","ETHUSD",1736098595805,0.123,3645.5,3645.3,2.46891]
["bitfinex","ETHUSD",1736098596335,0.4173,3645.9,3645.4,2.46883]
["bitfinex","ETHUSD",1736098596336,0.123,3645.8,3645.4,2.46883]
["bitfinex","ETHUSD",1736098596498,0.4173,3645.9,3645.4,2.46883]
["bitfinex","ETHUSD",1736098596926,0.4173,3645.9,3645.2,2.46899]
["bitfinex","ETHUSD",1736098597454,0.4173,3645.7,3644.6,0.7518]
["bitfinex","ETHUSD",1736098597808,0.4173,3645.7,3644.9,2.46919]
["bitfinex","ETHUSD",1736098598536,0.4173,3645.7,3645.0,2.46911]
["bitfinex","ETHUSD",1736098600639,0.123,3645.6,3645.1,2.469]
["bitfinex","ETHUSD",1736098601102,0.123,3645.6,3644.7,3.0]
["bitfinex","ETHUSD",1736098601299,0.123,3645.6,3644.9,2.46919]
["bitfinex","ETHUSD",1736098601613,0.123,3645.6,3645.0,2.46912]
["bitfinex","ETHUSD",1736098602013,0.123,3645.6,3644.6,0.7518]
["bitfinex","ETHUSD",1736098602199,0.123,3645.6,3645.2,2.469]
["bitfinex","ETHUSD",1736098603125,0.123,3645.6,3644.8,3.0]
["bitfinex","ETHUSD",1736098603438,0.123,3645.6,3645.0,2.46912]
["bitfinex","ETHUSD",1736098606821,0.123,3645.6,3645.1,2.46905]
["bitfinex","ETHUSD",1736098610282,0.55,3645.5,3644.8,2.4692]
["bitfinex","ETHUSD",1736098610431,0.4173,3645.4,3644.8,2.4692]
["bitfinex","ETHUSD",1736098611055,0.4173,3645.4,3644.5,2.4694]
["bitfinex","ETHUSD",1736098611455,0.4173,3645.4,3644.6,2.4694]
["bitfinex","ETHUSD",1736098612163,0.55,3645.3,3644.6,2.4694]
["bitfinex","ETHUSD",1736098612363,0.4173,3645.1,3644.6,2.4694]
["bitfinex","ETHUSD",1736098613244,0.4173,3645.1,3644.4,2.46954]
["bitfinex","ETHUSD",1736098613439,0.41400012,3645.1,3644.8,2.46921]
["bitfinex","ETHUSD",1736098613632,0.123,3645.6,3645.0,2.46913]
["bitfinex","ETHUSD",1736098614947,0.55,3646.1,3645.0,2.46913]
["bitfinex","ETHUSD",1736098615273,0.55,3645.9,3645.1,2.46906]
["bitfinex","ETHUSD",1736098616428,0.414,3645.8,3645.1,2.46906]
["bitfinex","ETHUSD",1736098616827,0.414,3645.8,3644.7,3.8188]
["bitfinex","ETHUSD",1736098617135,0.414,3645.8,3644.6,5.46936]
["bitfinex","ETHUSD",1736098617136,0.414,3645.4,3644.6,2.46939]
["bitfinex","ETHUSD",1736098618167,0.414,3645.4,3644.4,0.8188]
["bitfinex","ETHUSD",1736098618362,0.414,3645.4,3644.8,2.46925]
["bitfinex","ETHUSD",1736098618569,0.414,3645.4,3644.9,2.46919]
["bitfinex","ETHUSD",1736098620091,0.414,3645.4,3644.6,2.4694]
["bitfinex","ETHUSD",1736098620658,0.414,3645.4,3645.0,2.46912]
["bitfinex","ETHUSD",1736098623873,0.414,3645.4,3645.1,2.46906]
["bitfinex","ETHUSD",1736098625584,0.414,3645.8,3645.1,0.246906]
["bitfinex","ETHUSD",1736098625898,0.123,3645.7,3645.2,2.46893]
["bitfinex","ETHUSD",1736098626966,0.123,3645.7,3645.0,0.8188]
["bitfinex","ETHUSD",1736098627279,0.123,3645.7,3645.3,2.46891]
["bitfinex","ETHUSD",1736098629170,0.123,3645.7,3644.8,1.13201185]
["bitfinex","ETHUSD",1736098629395,0.414,3645.6,3644.9,2.4692]
["bitfinex","ETHUSD",1736098629583,0.536,3645.6,3644.9,2.4692]
["bitfinex","ETHUSD",1736098629991,0.536,3645.6,3644.7,3.60133185]
["bitfinex","ETHUSD",1736098630200,0.414,3645.5,3644.7,3.60133185]
["bitfinex","ETHUSD",1736098630408,0.414,3645.5,3644.8,2.46924]
["bitfinex","ETHUSD",1736098631185,0.414,3645.5,3644.8,3.39696688]
["bitfinex","ETHUSD",1736098632516,0.414,3645.5,3644.9,0.92772688]
["bitfinex","ETHUSD",1736098633921,0.414,3645.5,3644.8,2.46924]
["bitfinex","ETHUSD",1736098636019,0.16666056,3645.4,3644.8,2.46924]
["bitfinex","ETHUSD",1736098636219,0.55,3645.1,3644.6,1.13201185]
["bitfinex","ETHUSD",1736098636431,0.964,3645.0,3644.9,0.92829447]
["bitfinex","ETHUSD",1736098637313,3.43313,3645.0,3644.9,0.92829447]
["bitfinex","ETHUSD",1736098637490,4.04013159,3645.0,3644.9,0.92829447]
["bitfinex","ETHUSD",1736098637893,0.414,3644.8,3644.1,0.92829447]
["bitfinex","ETHUSD",1736098638116,0.414,3644.7,3644.1,0.92829447]
["bitfinex","ETHUSD",1736098638318,0.55,3644.4,3644.1,0.92829447]
["bitfinex","ETHUSD",1736098638529,0.55,3644.2,3644.1,0.92829447]
["bitfinex","ETHUSD",1736098638728,3.789218,3644.2,3644.1,0.92829447]
["bitfinex","ETHUSD",1736098639410,3.375218,3644.2,3643.5,0.92829447]
["bitfinex","ETHUSD",1736098639620,0.55,3644.0,3643.5,0.92829447]
["bitfinex","ETHUSD",1736098639822,0.55,3643.8,3643.5,0.92829447]
["bitfinex","ETHUSD",1736098640015,0.414,3643.7,3643.5,0.92829447]
["bitfinex","ETHUSD",1736098640992,0.55,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736098641192,0.414,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736098645072,0.122,3643.6,3643.3,0.7927]
["bitfinex","ETHUSD",1736098645733,0.122,3643.6,3643.4,2.47018]
["bitfinex","ETHUSD",1736098646130,0.122,3643.6,3643.3,0.7927]
["bitfinex","ETHUSD",1736098648035,0.122,3643.6,3643.2,2.47033]
["bitfinex","ETHUSD",1736098648236,0.122,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736098648397,0.414,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736098650135,0.55,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098650446,0.1514,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098650757,0.414,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736098651436,0.55,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098651622,0.964,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098651955,6.43435,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098652636,3.964,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098652837,7.11943859,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098653346,1.64908859,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098653657,1.086,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098656260,3.55635,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098656473,1.086,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098657843,3.55635,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098659888,1.086,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098660042,1.45828859,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098663691,1.33628859,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098663901,0.414,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736098664053,0.122,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736098664662,0.55,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736098670186,0.122,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736098670591,0.122,3643.6,3643.2,0.7527]
["bitfinex","ETHUSD",1736098670774,0.55,3644.0,3643.2,0.7527]
["bitfinex","ETHUSD",1736098670974,0.122,3643.5,3643.2,0.7527]
["bitfinex","ETHUSD",1736098671174,0.55,3644.0,3643.2,0.7527]
["bitfinex","ETHUSD",1736098671359,0.55,3643.8,3643.2,0.7527]
["bitfinex","ETHUSD",1736098671600,0.122,3643.9,3643.2,0.7527]
["bitfinex","ETHUSD",1736098671921,0.122,3643.9,3643.4,2.47019]
["bitfinex","ETHUSD",1736098672528,0.122,3643.9,3643.2,0.7527]
["bitfinex","ETHUSD",1736098672799,0.122,3643.9,3643.5,2.47014]
["bitfinex","ETHUSD",1736098673381,0.122,3643.9,3643.3,2.793082]
["bitfinex","ETHUSD",1736098673580,0.122,3643.9,3643.4,2.4702]
["bitfinex","ETHUSD",1736098674234,0.122,3643.9,3643.5,2.47013]
["bitfinex","ETHUSD",1736098674365,0.122,3643.9,3643.6,3.26348]
["bitfinex","ETHUSD",1736098674683,0.414,3644.4,3643.7,2.47]
["bitfinex","ETHUSD",1736098675009,0.122,3644.3,3643.7,2.47]
["bitfinex","ETHUSD",1736098675193,0.122,3644.2,3643.7,2.47]
["bitfinex","ETHUSD",1736098675965,0.55,3644.1,3643.6,0.7934]
["bitfinex","ETHUSD",1736098676172,0.55,3644.1,3643.1,0.7984]
["bitfinex","ETHUSD",1736098676173,0.964,3644.1,3643.1,0.7984]
["bitfinex","ETHUSD",1736098676374,0.55,3643.9,3643.1,0.7984]
["bitfinex","ETHUSD",1736098676824,0.37228859,3644.0,3643.1,0.7984]
["bitfinex","ETHUSD",1736098676825,0.37228859,3644.0,3643.1,3.2688]
["bitfinex","ETHUSD",1736098678269,0.55,3643.7,3643.1,0.7984]
["bitfinex","ETHUSD",1736098685776,0.55,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736098686205,0.55,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736098686415,0.55,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736098687582,0.55,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736098687782,0.964,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736098688413,3.4343,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736098689818,5.10723586,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098689993,7.2157949,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098690206,7.6297949,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098691139,9.0568123,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098691443,12.0568123,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098692488,13.9587292,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736098694411,13.9587292,3643.2,3641.4,0.7828]
["bitfinex","ETHUSD",1736098694412,2.47089,3642.5,3641.4,0.7828]
["bitfinex","ETHUSD",1736098694727,0.671,3642.4,3641.4,0.7828]
["bitfinex","ETHUSD",1736098695063,3.1419,3642.4,3641.4,0.7828]
["bitfinex","ETHUSD",1736098695835,0.414,3642.3,3641.4,0.7828]
["bitfinex","ETHUSD",1736098697232,0.414,3642.3,3641.4,3.25437]
["bitfinex","ETHUSD",1736098698865,0.414,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736098699016,1.06761449,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736098699219,0.55,3642.2,3641.5,2.47149]
["bitfinex","ETHUSD",1736098702525,0.55,3642.2,3641.4,0.7828]
["bitfinex","ETHUSD",1736098703043,0.55,3641.8,3641.1,2.47177]
["bitfinex","ETHUSD",1736098703244,0.55,3641.8,3641.0,0.79]
["bitfinex","ETHUSD",1736098704549,3.0213,3641.8,3640.7,3.26203]
["bitfinex","ETHUSD",1736098704853,0.964,3641.6,3640.7,3.26203]
["bitfinex","ETHUSD",1736098705224,0.964,3641.6,3640.7,0.79]
["bitfinex","ETHUSD",1736098707480,0.964,3641.6,3640.6,2.47208]
["bitfinex","ETHUSD",1736098707888,0.55,3641.6,3640.4,0.79]
["bitfinex","ETHUSD",1736098708099,0.55,3641.4,3640.4,3.26224]
["bitfinex","ETHUSD",1736098708385,0.55,3641.4,3640.5,2.47218]
["bitfinex","ETHUSD",1736098708582,0.55,3641.4,3640.4,0.79]
["bitfinex","ETHUSD",1736098708760,0.414,3641.5,3641.0,0.79]
["bitfinex","ETHUSD",1736098709658,0.55,3641.4,3640.8,2.47195]
["bitfinex","ETHUSD",1736098710236,0.55,3641.4,3640.5,0.79]
["bitfinex","ETHUSD",1736098710435,0.414,3641.8,3641.3,3.26157]
["bitfinex","ETHUSD",1736098710648,0.122,3641.7,3641.1,2.47177]
["bitfinex","ETHUSD",1736098711268,0.55,3641.6,3641.1,2.47177]
["bitfinex","ETHUSD",1736098713304,0.55,3641.6,3641.0,0.79]
["bitfinex","ETHUSD",1736098713490,0.55,3641.6,3640.6,3.26947]
["bitfinex","ETHUSD",1736098713823,0.55,3641.4,3640.7,2.47201]
["bitfinex","ETHUSD",1736098714124,0.55,3641.4,3640.6,0.7974]
["bitfinex","ETHUSD",1736098714420,0.55,3641.2,3640.4,2.47225]
["bitfinex","ETHUSD",1736098716519,0.55,3641.2,3640.2,3.26978]
["bitfinex","ETHUSD",1736098717093,0.55,3641.0,3640.2,0.7974]
["bitfinex","ETHUSD",1736098717622,0.55,3641.0,3640.1,2.47245]
["bitfinex","ETHUSD",1736098718624,0.55,3640.8,3640.1,2.47245]
["bitfinex","ETHUSD",1736098719383,0.55,3640.8,3640.0,0.7974]
["bitfinex","ETHUSD",1736098719623,0.55,3640.6,3640.0,3.26992]
["bitfinex","ETHUSD",1736098720797,0.55,3640.6,3640.0,0.7974]
["bitfinex","ETHUSD",1736098721001,0.414,3641.5,3640.0,0.7974]
["bitfinex","ETHUSD",1736098721325,0.31728859,3641.4,3640.4,2.4722]
["bitfinex","ETHUSD",1736098721634,0.55,3641.3,3640.4,2.4722]
["bitfinex","ETHUSD",1736098723126,0.55,3641.1,3640.4,2.4722]
["bitfinex","ETHUSD",1736098724216,0.55,3641.1,3640.0,0.7974]
["bitfinex","ETHUSD",1736098724386,0.55,3641.1,3640.2,2.47238]
["bitfinex","ETHUSD",1736098724902,0.414,3640.8,3639.9,2.47252]
["bitfinex","ETHUSD",1736098725917,0.55,3640.7,3639.7,0.7974]
["bitfinex","ETHUSD",1736098726116,0.414,3640.5,3639.7,3.27012]
["bitfinex","ETHUSD",1736098726319,0.121,3640.4,3639.7,2.47272]
["bitfinex","ETHUSD",1736098726926,0.121,3640.4,3639.4,0.7974]
["bitfinex","ETHUSD",1736098727113,0.121,3640.4,3639.5,2.47285]
["bitfinex","ETHUSD",1736098727904,0.55,3640.3,3639.5,2.47285]
["bitfinex","ETHUSD",1736098728097,0.414,3640.2,3639.5,2.47285]
["bitfinex","ETHUSD",1736098728790,0.55,3640.1,3639.5,2.47285]
["bitfinex","ETHUSD",1736098728996,0.7135,3640.1,3639.4,2.47291]
["bitfinex","ETHUSD",1736098730200,0.7135,3640.1,3639.2,2.47306]
["bitfinex","ETHUSD",1736098730502,0.7135,3640.1,3639.3,2.47295]
["bitfinex","ETHUSD",1736098731118,0.7135,3640.1,3639.1,3.27052]
["bitfinex","ETHUSD",1736098731306,0.55,3639.8,3638.9,2.47326]
["bitfinex","ETHUSD",1736098731516,0.55,3639.6,3638.9,2.47326]
["bitfinex","ETHUSD",1736098732351,0.55,3639.8,3638.6,2.47341]
["bitfinex","ETHUSD",1736098732571,0.55,3639.6,3638.6,2.47341]
["bitfinex","ETHUSD",1736098732733,0.414,3639.3,3638.4,2.47361]
["bitfinex","ETHUSD",1736098733051,0.414,3639.3,3638.6,2.47344]
["bitfinex","ETHUSD",1736098733265,0.414,3639.3,3638.3,1.13512188]
["bitfinex","ETHUSD",1736098733266,0.55,3639.2,3638.4,2.4736]
["bitfinex","ETHUSD",1736098733411,0.414,3639.0,3638.4,2.4736]
["bitfinex","ETHUSD",1736098734014,0.414,3639.0,3638.2,2.47375]
["bitfinex","ETHUSD",1736098734215,0.55,3638.9,3638.2,2.47375]
["bitfinex","ETHUSD",1736098736846,0.55,3638.9,3638.1,0.005]
["bitfinex","ETHUSD",1736098737047,0.55,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098737249,0.7014,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098737615,0.55,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736098740571,0.121,3639.1,3638.1,0.005]
["bitfinex","ETHUSD",1736098740572,0.414,3639.5,3638.3,2.63688586]
["bitfinex","ETHUSD",1736098740751,0.121,3639.3,3638.4,0.8093]
["bitfinex","ETHUSD",1736098741061,0.121,3639.3,3638.6,2.47341]
["bitfinex","ETHUSD",1736098741249,0.121,3639.3,3638.5,2.47354]
["bitfinex","ETHUSD",1736098741431,0.414,3639.1,3638.4,0.8093]
["bitfinex","ETHUSD",1736098741631,0.414,3639.1,3638.7,2.47338]
["bitfinex","ETHUSD",1736098741824,2.63688586,3640.2,3638.9,2.4732]
["bitfinex","ETHUSD",1736098742031,0.414,3639.9,3639.3,2.47296]
["bitfinex","ETHUSD",1736098742287,0.414,3639.9,3639.0,0.8093]
["bitfinex","ETHUSD",1736098742562,0.121,3639.8,3639.6,2.47279]
["bitfinex","ETHUSD",1736098742797,0.414,3640.2,3639.6,2.47279]
["bitfinex","ETHUSD",1736098742942,0.121,3639.8,3639.6,2.47279]
["bitfinex","ETHUSD",1736098744076,0.121,3640.0,3639.9,2.47259]
["bitfinex","ETHUSD",1736098744739,0.121,3640.0,3639.6,3.28208]
["bitfinex","ETHUSD",1736098744944,0.121,3640.0,3639.6,2.47278]
["bitfinex","ETHUSD",1736098745345,0.121,3640.0,3639.7,2.47272]
["bitfinex","ETHUSD",1736098745843,0.414,3640.5,3639.5,2.63688586]
["bitfinex","ETHUSD",1736098746160,2.63688586,3641.4,3640.1,2.47241]
["bitfinex","ETHUSD",1736098746161,0.122,3640.4,3640.1,2.47241]
["bitfinex","ETHUSD",1736098746548,0.122,3640.4,3640.0,0.8093]
["bitfinex","ETHUSD",1736098746751,0.122,3640.4,3640.0,3.28182]
["bitfinex","ETHUSD",1736098747962,0.122,3640.3,3640.0,0.8093]
["bitfinex","ETHUSD",1736098748163,0.122,3640.3,3640.1,2.47245]
["bitfinex","ETHUSD",1736098748785,0.122,3640.3,3640.0,0.8093]
["bitfinex","ETHUSD",1736098749483,0.414,3640.2,3639.5,3.0]
["bitfinex","ETHUSD",1736098750871,0.414,3640.2,3639.6,2.47276]
["bitfinex","ETHUSD",1736098751151,0.122,3640.3,3639.6,2.47276]
["bitfinex","ETHUSD",1736098751375,0.122,3640.3,3639.8,2.47264]
["bitfinex","ETHUSD",1736098752585,0.414,3640.5,3639.8,2.47264]
["bitfinex","ETHUSD",1736098752888,0.122,3640.2,3639.6,0.628206]
["bitfinex","ETHUSD",1736098753054,0.122,3640.2,3639.9,2.47257]
["bitfinex","ETHUSD",1736098755170,0.122,3640.2,3639.4,0.8093]
["bitfinex","ETHUSD",1736098755857,0.122,3640.2,3639.6,2.47279]
["bitfinex","ETHUSD",1736098756776,0.122,3640.2,3639.4,0.8093]
["bitfinex","ETHUSD",1736098756980,0.122,3640.2,3639.8,2.47259]
["bitfinex","ETHUSD",1736098757181,0.122,3640.2,3639.9,2.47256]
["bitfinex","ETHUSD",1736098757950,0.122,3640.2,3639.4,0.8093]
["bitfinex","ETHUSD",1736098758385,0.122,3640.2,3639.4,3.28223]
["bitfinex","ETHUSD",1736098759409,0.414,3640.1,3639.3,2.47299]
["bitfinex","ETHUSD",1736098759703,0.414,3640.1,3639.2,3.0]
["bitfinex","ETHUSD",1736098760012,0.414,3640.1,3639.1,2.47313]
["bitfinex","ETHUSD",1736098760717,0.300833,3640.0,3639.1,2.47313]
["bitfinex","ETHUSD",1736098761001,0.300833,3640.0,3638.7,1.13512188]
["bitfinex","ETHUSD",1736098761002,0.414,3639.7,3638.7,1.13512188]
["bitfinex","ETHUSD",1736098761213,0.55,3639.6,3638.3,1.13512188]
["bitfinex","ETHUSD",1736098761355,0.55,3639.4,3638.4,2.4736]
["bitfinex","ETHUSD",1736098763906,0.414,3639.5,3638.6,2.47346]
["bitfinex","ETHUSD",1736098764133,0.414,3639.5,3638.8,2.47332]
["bitfinex","ETHUSD",1736098764337,0.414,3640.0,3639.1,2.47312]
["bitfinex","ETHUSD",1736098764606,0.122,3639.4,3638.8,5.4733]
["bitfinex","ETHUSD",1736098764907,0.122,3639.4,3638.9,2.47326]
["bitfinex","ETHUSD",1736098765109,0.122,3639.4,3638.9,2.47327]
["bitfinex","ETHUSD",1736098767417,0.122,3639.4,3638.6,2.47342]
["bitfinex","ETHUSD",1736098767909,0.414,3639.3,3638.1,1.90732188]
["bitfinex","ETHUSD",1736098768103,0.414,3639.3,3638.4,2.4736]
["bitfinex","ETHUSD",1736098768470,0.414,3639.3,3638.1,3.7722]
["bitfinex","ETHUSD",1736098768675,0.76988,3639.3,3638.5,2.47352]
["bitfinex","ETHUSD",1736098769010,0.414,3639.3,3638.5,2.47352]
["bitfinex","ETHUSD",1736098770178,0.414,3639.3,3638.3,2.47367]
["bitfinex","ETHUSD",1736098771195,0.414,3639.1,3638.3,2.47367]
["bitfinex","ETHUSD",1736098771475,0.55,3639.0,3638.1,3.005]
["bitfinex","ETHUSD",1736098771786,0.414,3639.2,3638.1,3.005]
["bitfinex","ETHUSD",1736098771985,0.414,3638.9,3638.1,3.005]
["bitfinex","ETHUSD",1736098772309,0.414,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098773012,0.55,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098773214,0.414,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736098773575,0.55,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098773576,3.0235,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098773779,0.55,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736098773975,0.414,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736098776482,0.288715,3638.8,3638.1,0.005]
["bitfinex","ETHUSD",1736098776687,0.414,3639.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098776886,0.124,3639.1,3638.5,2.47353]
["bitfinex","ETHUSD",1736098778291,0.124,3639.1,3638.1,0.005]
["bitfinex","ETHUSD",1736098778589,0.124,3639.1,3638.3,2.47367]
["bitfinex","ETHUSD",1736098779028,0.124,3639.1,3638.1,2.4788]
["bitfinex","ETHUSD",1736098779598,0.55,3638.9,3638.1,0.005]
["bitfinex","ETHUSD",1736098779828,2.93798586,3639.0,3638.1,0.005]
["bitfinex","ETHUSD",1736098779829,0.55,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098780436,0.414,3638.8,3638.1,0.005]
["bitfinex","ETHUSD",1736098780437,0.414,3638.8,3638.2,2.47375]
["bitfinex","ETHUSD",1736098780640,0.124,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098780801,0.124,3638.7,3638.3,2.47363]
["bitfinex","ETHUSD",1736098782535,0.414,3638.8,3638.3,2.47363]
["bitfinex","ETHUSD",1736098782751,0.124,3638.6,3638.3,2.47363]
["bitfinex","ETHUSD",1736098782946,0.124,3638.6,3638.4,2.47359]
["bitfinex","ETHUSD",1736098783510,0.414,3638.5,3638.2,2.47374]
["bitfinex","ETHUSD",1736098783908,0.414,3638.5,3638.3,2.47368]
["bitfinex","ETHUSD",1736098784120,0.124,3638.6,3638.3,2.47368]
["bitfinex","ETHUSD",1736098785049,0.124,3638.6,3638.1,2.47881]
["bitfinex","ETHUSD",1736098788257,0.124,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098788688,0.124,3638.6,3638.1,2.47879]
["bitfinex","ETHUSD",1736098789868,0.12069623,3638.6,3638.1,2.806099]
["bitfinex","ETHUSD",1736098790365,0.414,3638.8,3638.1,2.806099]
["bitfinex","ETHUSD",1736098790366,0.414,3638.8,3638.3,2.47363]
["bitfinex","ETHUSD",1736098790696,0.124,3638.7,3638.4,2.47361]
["bitfinex","ETHUSD",1736098792502,0.414,3639.1,3638.4,0.8011]
["bitfinex","ETHUSD",1736098792707,0.124,3639.1,3638.4,0.8011]
["bitfinex","ETHUSD",1736098792915,0.124,3639.1,3638.7,2.47339]
["bitfinex","ETHUSD",1736098794714,0.414,3639.0,3638.4,2.47355]
["bitfinex","ETHUSD",1736098794879,0.414,3639.0,3638.1,1.133409]
["bitfinex","ETHUSD",1736098794880,0.414,3639.0,3638.2,2.47373]
["bitfinex","ETHUSD",1736098803123,0.414,3638.8,3638.1,0.005]
["bitfinex","ETHUSD",1736098803285,0.343727,3638.7,3638.1,0.005]
["bitfinex","ETHUSD",1736098803486,0.414,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098804430,0.55,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736098804580,0.55,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736098804922,0.414,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736098805223,0.3781137,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736098806600,0.414,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736098808735,0.964,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098809538,3.43775,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098811645,7.5433147,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098811798,9.36230415,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098813030,11.84179209,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098813203,14.84179209,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736098814281,0.55,3637.3,3636.5,0.8316]
["bitfinex","ETHUSD",1736098814405,0.121,3637.2,3636.5,0.8316]
["bitfinex","ETHUSD",1736098815108,0.121,3637.2,3636.6,2.47483]
["bitfinex","ETHUSD",1736098816447,0.121,3637.2,3636.5,0.8316]
["bitfinex","ETHUSD",1736098818304,0.121,3637.2,3636.5,3.3065]
["bitfinex","ETHUSD",1736098822249,0.414,3637.4,3636.5,1.15677152]
["bitfinex","ETHUSD",1736098822420,0.122,3637.1,3636.9,2.4746]
["bitfinex","ETHUSD",1736098824768,0.122,3637.1,3636.5,1.15677152]
["bitfinex","ETHUSD",1736098824971,0.122,3637.1,3636.7,2.47474]
["bitfinex","ETHUSD",1736098825180,0.122,3637.1,3636.8,2.47469]
["bitfinex","ETHUSD",1736098825315,0.122,3637.1,3636.5,0.8316]
["bitfinex","ETHUSD",1736098826763,0.122,3637.1,3636.5,3.3065]
["bitfinex","ETHUSD",1736098827579,0.414,3637.0,3636.3,2.47502]
["bitfinex","ETHUSD",1736098830377,0.414,3637.0,3636.5,2.4749]
["bitfinex","ETHUSD",1736098831273,0.414,3637.0,3636.3,0.89167059]
["bitfinex","ETHUSD",1736098831578,0.414,3637.0,3636.4,2.47496]
["bitfinex","ETHUSD",1736098832579,0.414,3637.0,3636.3,0.89167059]
["bitfinex","ETHUSD",1736098832894,0.414,3637.3,3636.4,0.7938]
["bitfinex","ETHUSD",1736098833089,0.122,3637.2,3636.6,2.63688586]
["bitfinex","ETHUSD",1736098833390,0.122,3637.2,3636.4,0.7938]
["bitfinex","ETHUSD",1736098833391,0.122,3637.2,3636.8,2.47464]
["bitfinex","ETHUSD",1736098834082,2.63688586,3638.2,3636.9,3.26843]
["bitfinex","ETHUSD",1736098834083,0.122,3637.1,3636.9,3.26843]
["bitfinex","ETHUSD",1736098834676,0.122,3637.1,3636.9,2.47463]
["bitfinex","ETHUSD",1736098834881,0.414,3637.0,3636.6,2.4748]
["bitfinex","ETHUSD",1736098835081,0.414,3637.0,3636.3,3.43068586]
["bitfinex","ETHUSD",1736098835387,0.414,3637.0,3636.3,4.15941259]
["bitfinex","ETHUSD",1736098835754,0.414,3637.0,3636.3,2.47503]
["bitfinex","ETHUSD",1736098840316,0.414,3637.0,3636.4,2.47497]
["bitfinex","ETHUSD",1736098841597,0.414,3637.0,3636.4,2.47494]
["bitfinex","ETHUSD",1736098841768,0.414,3637.0,3636.1,0.7938]
["bitfinex","ETHUSD",1736098841969,0.414,3637.7,3636.7,0.7945]
["bitfinex","ETHUSD",1736098842309,0.414,3637.7,3636.9,0.7945]
["bitfinex","ETHUSD",1736098842310,0.12,3637.6,3636.9,0.7945]
["bitfinex","ETHUSD",1736098842487,0.12,3637.5,3637.0,2.47455]
["bitfinex","ETHUSD",1736098842997,0.12,3637.5,3636.9,0.7945]
["bitfinex","ETHUSD",1736098843196,0.12,3637.5,3637.1,2.47447]
["bitfinex","ETHUSD",1736098843783,0.12,3637.5,3636.3,3.0]
["bitfinex","ETHUSD",1736098843784,0.12,3637.5,3636.8,2.47463]
["bitfinex","ETHUSD",1736098843996,0.414,3637.4,3636.3,4.92962188]
["bitfinex","ETHUSD",1736098844339,0.414,3637.2,3636.3,1.13512188]
["bitfinex","ETHUSD",1736098844611,0.414,3637.0,3636.3,1.13512188]
["bitfinex","ETHUSD",1736098845187,0.414,3637.0,3636.2,2.47504]
["bitfinex","ETHUSD",1736098846076,0.414,3637.0,3636.0,1.13512188]
["bitfinex","ETHUSD",1736098846473,0.55,3636.9,3635.8,3.26987]
["bitfinex","ETHUSD",1736098846778,0.414,3636.6,3635.8,2.47537]
["bitfinex","ETHUSD",1736098847399,0.414,3636.6,3635.9,2.4753]
["bitfinex","ETHUSD",1736098849845,3.78757669,3637.2,3635.4,2.47565]
["bitfinex","ETHUSD",1736098849846,0.414,3636.2,3635.4,2.47565]
["bitfinex","ETHUSD",1736098850047,0.12,3636.1,3635.4,2.47565]
["bitfinex","ETHUSD",1736098850416,0.12,3636.1,3635.5,1.36544885]
["bitfinex","ETHUSD",1736098851867,0.12,3636.1,3635.4,2.47565]
["bitfinex","ETHUSD",1736098853857,0.12,3636.1,3635.1,0.7945]
["bitfinex","ETHUSD",1736098854055,0.12,3636.1,3635.1,2.1757075]
["bitfinex","ETHUSD",1736098854221,0.12,3636.1,3635.2,2.63688586]
["bitfinex","ETHUSD",1736098854420,0.12,3636.1,3635.3,0.7754]
["bitfinex","ETHUSD",1736098854720,0.12,3636.3,3635.7,0.7754]
["bitfinex","ETHUSD",1736098855240,1.15069083,3636.6,3635.7,0.7754]
["bitfinex","ETHUSD",1736098855441,0.12,3636.4,3635.8,0.34122859]
["bitfinex","ETHUSD",1736098856377,0.12,3636.4,3636.2,2.47511]
["bitfinex","ETHUSD",1736098856944,0.12,3636.4,3635.8,0.34122859]
["bitfinex","ETHUSD",1736098857144,0.12,3636.4,3635.7,0.7754]
["bitfinex","ETHUSD",1736098857352,0.12,3636.4,3636.0,2.47523]
["bitfinex","ETHUSD",1736098858883,0.12,3636.4,3636.2,2.4751]
["bitfinex","ETHUSD",1736098859180,0.12,3636.4,3635.7,0.7754]
["bitfinex","ETHUSD",1736098859395,0.12,3636.4,3636.0,2.47523]
["bitfinex","ETHUSD",1736098860268,0.12,3636.4,3636.1,2.47516]
["bitfinex","ETHUSD",1736098860581,0.414,3636.3,3635.6,1.36614723]
["bitfinex","ETHUSD",1736098861350,0.414,3636.3,3635.7,2.47542]
["bitfinex","ETHUSD",1736098862844,0.414,3636.3,3635.8,2.47535]
["bitfinex","ETHUSD",1736098863719,0.414,3636.3,3636.0,2.47524]
["bitfinex","ETHUSD",1736098863926,0.12,3636.2,3636.0,2.47524]
["bitfinex","ETHUSD",1736098865125,0.12,3636.2,3635.8,0.7754]
["bitfinex","ETHUSD",1736098865482,0.12,3636.2,3636.0,2.47518]
["bitfinex","ETHUSD",1736098868502,0.12,3636.2,3636.1,2.47517]
["bitfinex","ETHUSD",1736098869927,0.12,3636.8,3636.4,2.47497]
["bitfinex","ETHUSD",1736098870129,0.12,3636.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736098870325,0.12,3636.8,3636.2,0.7754]
["bitfinex","ETHUSD",1736098870326,1.15069083,3637.0,3636.2,0.7754]
["bitfinex","ETHUSD",1736098870626,1.15069083,3637.0,3636.9,2.47463]
["bitfinex","ETHUSD",1736098871020,1.15069083,3637.0,3636.9,5.47463]
["bitfinex","ETHUSD",1736098872140,1.15069083,3637.0,3636.9,2.47463]
["bitfinex","ETHUSD",1736098872466,0.414,3638.2,3636.9,1.69654594]
["bitfinex","ETHUSD",1736098872664,0.12,3638.0,3637.1,2.63688586]
["bitfinex","ETHUSD",1736098872805,0.12,3638.0,3637.5,2.47422]
["bitfinex","ETHUSD",1736098873005,0.12,3638.0,3637.6,2.47414]
["bitfinex","ETHUSD",1736098873772,0.414,3638.2,3637.6,2.47414]
["bitfinex","ETHUSD",1736098874260,0.12,3638.1,3637.6,2.47414]
["bitfinex","ETHUSD",1736098874421,0.12,3638.1,3637.6,3.24884]
["bitfinex","ETHUSD",1736098875055,0.12,3638.1,3637.7,2.47407]
["bitfinex","ETHUSD",1736098876944,0.12,3638.1,3637.6,3.24885]
["bitfinex","ETHUSD",1736098880070,0.414,3638.2,3637.6,3.24885]
["bitfinex","ETHUSD",1736098880276,0.12,3638.1,3637.6,3.24885]
["bitfinex","ETHUSD",1736098880641,0.12,3638.1,3637.6,2.47415]
["bitfinex","ETHUSD",1736098881302,0.12,3638.1,3637.3,6.2891]
["bitfinex","ETHUSD",1736098881480,0.414,3638.0,3637.0,2.4745]
["bitfinex","ETHUSD",1736098881982,0.714775,3638.0,3637.0,2.4745]
["bitfinex","ETHUSD",1736098882550,0.414,3637.9,3636.8,2.47468]
["bitfinex","ETHUSD",1736098884909,0.414,3637.9,3636.9,2.47461]
["bitfinex","ETHUSD",1736098886174,2.774655,3638.0,3636.9,2.47461]
["bitfinex","ETHUSD",1736098886175,0.55,3637.8,3636.9,2.47461]
["bitfinex","ETHUSD",1736098886377,0.414,3637.7,3636.9,2.47461]
["bitfinex","ETHUSD",1736098886578,0.414,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736098886889,0.12,3637.6,3637.0,2.47454]
["bitfinex","ETHUSD",1736098887090,0.12,3637.6,3636.7,3.0]
["bitfinex","ETHUSD",1736098887263,0.12,3637.6,3637.0,2.4745]
["bitfinex","ETHUSD",1736098889580,0.414,3637.7,3637.0,2.4745]
["bitfinex","ETHUSD",1736098889760,0.414,3637.7,3636.9,3.0]
["bitfinex","ETHUSD",1736098889761,0.12,3637.6,3637.2,2.47439]
["bitfinex","ETHUSD",1736098889965,0.12,3637.6,3637.4,2.47426]
["bitfinex","ETHUSD",1736098890573,0.12,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736098890964,0.12,3637.9,3637.6,2.47414]
["bitfinex","ETHUSD",1736098891992,0.12,3637.9,3637.8,2.47402]
["bitfinex","ETHUSD",1736098893685,0.414,3638.3,3637.8,2.47402]
["bitfinex","ETHUSD",1736098893885,0.12,3638.2,3637.8,2.47402]
["bitfinex","ETHUSD",1736098894586,0.12,3638.2,3637.6,5.47411]
["bitfinex","ETHUSD",1736098894819,0.12,3638.2,3637.6,2.47411]
["bitfinex","ETHUSD",1736098895020,0.12,3638.2,3637.7,2.47406]
["bitfinex","ETHUSD",1736098895223,0.12,3638.2,3637.8,2.47398]
["bitfinex","ETHUSD",1736098898313,0.12,3638.2,3637.5,2.47422]
["bitfinex","ETHUSD",1736098899630,0.12,3638.2,3637.2,3.0]
["bitfinex","ETHUSD",1736098899831,0.414,3638.3,3637.6,2.47411]
["bitfinex","ETHUSD",1736098900135,0.12,3638.1,3637.7,2.47408]
["bitfinex","ETHUSD",1736098900709,0.12,3638.1,3637.8,2.47402]
["bitfinex","ETHUSD",1736098901471,0.12,3638.1,3637.3,3.36061759]
["bitfinex","ETHUSD",1736098901644,0.12,3638.1,3637.5,2.47415]
["bitfinex","ETHUSD",1736098902527,0.12,3638.1,3637.6,2.47409]
["bitfinex","ETHUSD",1736098903670,0.12,3638.1,3637.4,2.47428]
["bitfinex","ETHUSD",1736098904245,0.12,3638.1,3637.5,2.4742]
["bitfinex","ETHUSD",1736098905448,0.414,3638.0,3637.5,2.4742]
["bitfinex","ETHUSD",1736098910652,0.12,3638.1,3637.7,2.47408]
["bitfinex","ETHUSD",1736098914401,0.12,3638.1,3637.2,0.8246]
["bitfinex","ETHUSD",1736098914694,0.12,3638.1,3637.4,2.47424]
["bitfinex","ETHUSD",1736098915303,0.414,3638.0,3637.4,2.47424]
["bitfinex","ETHUSD",1736098916389,0.414,3638.0,3637.4,3.89811417]
["bitfinex","ETHUSD",1736098917179,0.414,3638.0,3637.4,2.47424]
["bitfinex","ETHUSD",1736098920997,0.414,3638.0,3637.1,1.14384532]
["bitfinex","ETHUSD",1736098921190,0.414,3637.8,3637.1,1.14384532]
["bitfinex","ETHUSD",1736098922480,0.414,3637.6,3636.9,3.42385916]
["bitfinex","ETHUSD",1736098923624,0.414,3637.6,3637.0,0.94923916]
["bitfinex","ETHUSD",1736098927233,0.414,3637.6,3636.9,2.47462]
["bitfinex","ETHUSD",1736098927432,0.414,3637.6,3636.7,3.61859532]
["bitfinex","ETHUSD",1736098927633,0.414,3637.5,3636.7,3.61859532]
["bitfinex","ETHUSD",1736098928419,0.414,3637.5,3636.7,2.47475]
["bitfinex","ETHUSD",1736098928636,0.414,3637.3,3636.6,2.56770407]
["bitfinex","ETHUSD",1736098929400,2.88837,3637.3,3636.6,2.56770407]
["bitfinex","ETHUSD",1736098929599,0.414,3637.2,3636.6,2.56770407]
["bitfinex","ETHUSD",1736098930344,0.414,3637.1,3636.3,2.47503]
["bitfinex","ETHUSD",1736098937549,0.41069168,3637.1,3636.3,2.47503]
["bitfinex","ETHUSD",1736098937842,0.55,3637.0,3635.8,1.93064532]
["bitfinex","ETHUSD",1736098938015,0.55,3636.8,3635.8,1.14384532]
["bitfinex","ETHUSD",1736098938218,1.12805159,3636.8,3635.8,1.14384532]
["bitfinex","ETHUSD",1736098938436,3.76493745,3636.8,3635.8,1.14384532]
["bitfinex","ETHUSD",1736098938647,0.55,3636.7,3635.8,1.14384532]
["bitfinex","ETHUSD",1736098938966,0.55,3636.5,3635.8,1.14384532]
["bitfinex","ETHUSD",1736098939366,0.55,3636.5,3635.5,4.76327065]
["bitfinex","ETHUSD",1736098939547,0.55,3636.7,3635.5,2.8410269]
["bitfinex","ETHUSD",1736098939746,0.55,3636.7,3635.6,2.47551]
["bitfinex","ETHUSD",1736098940062,3.05276159,3636.8,3635.5,0.3654469]
["bitfinex","ETHUSD",1736098940063,0.57805159,3636.8,3635.5,0.3654469]
["bitfinex","ETHUSD",1736098940262,1.2672571,3637.0,3635.8,2.47534]
["bitfinex","ETHUSD",1736098940668,0.4107,3636.9,3635.8,2.47534]
["bitfinex","ETHUSD",1736098942669,0.119,3636.8,3635.6,0.7868]
["bitfinex","ETHUSD",1736098942845,0.119,3636.7,3636.1,2.47515]
["bitfinex","ETHUSD",1736098945471,0.4107,3636.9,3636.1,0.247515]
["bitfinex","ETHUSD",1736098945676,0.119,3636.8,3636.3,2.47498]
["bitfinex","ETHUSD",1736098946985,0.119,3636.7,3636.2,0.7868]
["bitfinex","ETHUSD",1736098947156,0.119,3637.1,3636.7,2.47475]
["bitfinex","ETHUSD",1736098947539,0.119,3637.1,3636.5,2.47489]
["bitfinex","ETHUSD",1736098948486,0.119,3637.1,3636.2,3.26184]
["bitfinex","ETHUSD",1736098948785,0.119,3637.1,3636.6,2.47483]
["bitfinex","ETHUSD",1736098949398,0.119,3637.1,3636.4,2.47497]
["bitfinex","ETHUSD",1736098949680,0.119,3637.1,3636.6,2.47477]
["bitfinex","ETHUSD",1736098950105,0.4107,3637.2,3636.4,0.7868]
["bitfinex","ETHUSD",1736098950319,0.4107,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736098950447,0.119,3637.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736098953118,0.119,3637.3,3636.4,3.26177]
["bitfinex","ETHUSD",1736098953274,0.119,3637.3,3636.7,2.47476]
["bitfinex","ETHUSD",1736098953482,0.119,3637.3,3636.5,0.64885285]
["bitfinex","ETHUSD",1736098953483,0.119,3637.3,3636.8,2.47465]
["bitfinex","ETHUSD",1736098957436,0.4107,3637.4,3636.8,2.47465]
["bitfinex","ETHUSD",1736098957594,0.119,3637.3,3636.8,2.47465]
["bitfinex","ETHUSD",1736098958233,0.119,3637.3,3636.9,2.47458]
["bitfinex","ETHUSD",1736098958939,0.4107,3637.4,3636.9,2.47458]
["bitfinex","ETHUSD",1736098959141,0.118,3637.3,3636.9,2.47458]
["bitfinex","ETHUSD",1736098961229,0.118,3637.3,3636.7,2.47475]
["bitfinex","ETHUSD",1736098961409,0.4107,3637.2,3636.5,2.47489]
["bitfinex","ETHUSD",1736098961616,0.118,3637.3,3636.3,1.14384532]
["bitfinex","ETHUSD",1736098961617,0.4107,3637.0,3636.3,1.14384532]
["bitfinex","ETHUSD",1736098962981,0.55,3636.9,3636.3,1.14384532]
["bitfinex","ETHUSD",1736098963267,0.4107,3636.8,3636.2,0.94884823]
["bitfinex","ETHUSD",1736098964621,0.4107,3636.8,3635.9,2.47531]
["bitfinex","ETHUSD",1736098973062,0.4107,3636.8,3635.7,0.7951]
["bitfinex","ETHUSD",1736098973242,0.118,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736098977512,0.118,3636.7,3635.8,0.59991035]
["bitfinex","ETHUSD",1736098977820,0.118,3636.7,3635.8,3.07529035]
["bitfinex","ETHUSD",1736098979728,0.118,3636.7,3635.8,0.59991035]
["bitfinex","ETHUSD",1736098979938,0.118,3636.7,3636.0,2.47524]
["bitfinex","ETHUSD",1736098981141,0.118,3636.7,3635.8,0.59991035]
["bitfinex","ETHUSD",1736098981348,0.4107,3636.6,3635.8,0.59991035]
["bitfinex","ETHUSD",1736098981840,0.4107,3636.6,3635.8,1.99114433]
["bitfinex","ETHUSD",1736098982938,0.4107,3636.6,3635.8,0.59991035]
["bitfinex","ETHUSD",1736098983246,0.4107,3636.6,3635.8,1.7988764]
["bitfinex","ETHUSD",1736098983573,0.4107,3636.6,3635.9,2.4753]
["bitfinex","ETHUSD",1736098984229,0.4107,3636.6,3635.8,1.7988764]
["bitfinex","ETHUSD",1736098984993,0.4107,3636.6,3635.8,4.2742464]
["bitfinex","ETHUSD",1736098985324,0.4107,3636.6,3635.9,0.64605804]
["bitfinex","ETHUSD",1736098986308,0.4107,3636.6,3635.8,3.67433605]
["bitfinex","ETHUSD",1736098990618,0.4107,3636.6,3635.8,1.19896605]
["bitfinex","ETHUSD",1736098990833,0.4107,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736098991814,0.118,3636.5,3635.9,2.47531]
["bitfinex","ETHUSD",1736099001257,0.4107,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736099001463,0.118,3636.4,3635.9,2.47531]
["bitfinex","ETHUSD",1736099001676,0.118,3636.4,3635.9,2.8427376]
["bitfinex","ETHUSD",1736099003191,1.1482571,3636.8,3636.2,1.19896605]
["bitfinex","ETHUSD",1736099003375,1.1482571,3636.8,3636.1,0.7977]
["bitfinex","ETHUSD",1736099003577,0.4107,3636.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736099004050,0.5287,3636.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736099004251,0.5287,3636.7,3636.2,3.40291295]
["bitfinex","ETHUSD",1736099004595,0.5287,3636.7,3636.2,4.01422814]
["bitfinex","ETHUSD",1736099004791,0.5287,3636.7,3636.2,1.53912814]
["bitfinex","ETHUSD",1736099004957,0.5287,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736099005814,0.5287,3636.7,3636.3,3.40284295]
["bitfinex","ETHUSD",1736099006173,0.4107,3636.6,3636.3,0.92781295]
["bitfinex","ETHUSD",1736099007114,0.4107,3636.6,3636.1,2.53556474]
["bitfinex","ETHUSD",1736099007115,0.4107,3636.6,3636.1,1.39171942]
["bitfinex","ETHUSD",1736099008515,1.36555439,3636.5,3635.9,2.07293573]
["bitfinex","ETHUSD",1736099010122,1.36555439,3636.5,3636.0,0.92909041]
["bitfinex","ETHUSD",1736099010123,2.38753745,3636.4,3636.0,0.92909041]
["bitfinex","ETHUSD",1736099011806,0.95485439,3636.3,3635.9,0.92909041]
["bitfinex","ETHUSD",1736099013019,2.58094016,3636.4,3635.9,0.92909041]
["bitfinex","ETHUSD",1736099013529,0.118,3636.3,3635.9,0.92909041]
["bitfinex","ETHUSD",1736099014862,0.4107,3636.2,3635.9,0.92909041]
["bitfinex","ETHUSD",1736099017474,0.4107,3636.1,3635.9,0.92909041]
["bitfinex","ETHUSD",1736099019476,2.38753596,3636.0,3635.6,0.92909041]
["bitfinex","ETHUSD",1736099019786,2.38753596,3636.0,3635.7,2.47544]
["bitfinex","ETHUSD",1736099020980,0.4107,3636.1,3635.7,2.47544]
["bitfinex","ETHUSD",1736099027099,0.118,3636.0,3635.8,2.01436605]
["bitfinex","ETHUSD",1736099027302,0.118,3636.0,3635.9,2.67671661]
["bitfinex","ETHUSD",1736099028246,0.118,3636.0,3635.9,3.60548252]
["bitfinex","ETHUSD",1736099029677,0.118,3636.0,3635.9,4.99844722]
["bitfinex","ETHUSD",1736099031221,0.118,3636.3,3636.1,2.47517]
["bitfinex","ETHUSD",1736099033886,0.118,3636.3,3635.9,1.3929647]
["bitfinex","ETHUSD",1736099033887,0.4107,3636.2,3635.9,1.3929647]
["bitfinex","ETHUSD",1736099034093,0.83095761,3636.2,3635.9,1.3929647]
["bitfinex","ETHUSD",1736099034296,0.4107,3636.2,3635.9,1.3929647]
["bitfinex","ETHUSD",1736099035176,0.4107,3636.2,3635.8,1.14384532]
["bitfinex","ETHUSD",1736099035177,2.38644033,3636.1,3635.5,2.47558]
["bitfinex","ETHUSD",1736099035719,0.118,3636.0,3635.7,1.19896605]
["bitfinex","ETHUSD",1736099036361,0.118,3636.0,3635.9,2.47531]
["bitfinex","ETHUSD",1736099036712,0.118,3636.0,3635.9,2.8427376]
["bitfinex","ETHUSD",1736099037413,0.118,3636.0,3635.9,3.6558376]
["bitfinex","ETHUSD",1736099038095,0.118,3636.0,3635.9,5.7833309]
["bitfinex","ETHUSD",1736099038463,1.2662571,3636.6,3635.9,3.3080209]
["bitfinex","ETHUSD",1736099038663,1.2662571,3636.6,3636.1,1.19896605]
["bitfinex","ETHUSD",1736099038910,1.2662571,3636.6,3636.2,0.33080209]
["bitfinex","ETHUSD",1736099039109,1.2662571,3636.6,3636.2,2.80584209]
["bitfinex","ETHUSD",1736099039612,0.118,3636.6,3636.2,2.80584209]
["bitfinex","ETHUSD",1736099039764,1.2662571,3636.7,3636.2,2.80584209]
["bitfinex","ETHUSD",1736099040789,1.2662571,3636.7,3636.3,0.92852725]
["bitfinex","ETHUSD",1736099040790,0.118,3636.7,3636.3,0.92852725]
["bitfinex","ETHUSD",1736099040983,0.118,3636.7,3636.3,1.67554179]
["bitfinex","ETHUSD",1736099042103,0.118,3636.7,3636.3,0.74701454]
["bitfinex","ETHUSD",1736099043340,0.118,3636.7,3636.2,2.47504]
["bitfinex","ETHUSD",1736099044819,0.118,3636.7,3636.0,5.01120258]
["bitfinex","ETHUSD",1736099045025,0.4107,3636.6,3636.0,5.01120258]
["bitfinex","ETHUSD",1736099045221,0.4107,3636.6,3636.0,1.14384532]
["bitfinex","ETHUSD",1736099046489,3.533381,3636.5,3635.8,2.47536]
["bitfinex","ETHUSD",1736099046925,0.4107,3636.4,3635.5,3.61936532]
["bitfinex","ETHUSD",1736099047243,0.4107,3636.4,3635.5,2.34281137]
["bitfinex","ETHUSD",1736099048142,0.4107,3636.4,3635.6,0.92840885]
["bitfinex","ETHUSD",1736099048143,0.95404956,3636.3,3635.6,0.92840885]
["bitfinex","ETHUSD",1736099048438,0.95404956,3636.3,3635.7,2.47545]
["bitfinex","ETHUSD",1736099048635,0.95404956,3636.3,3635.9,1.19896605]
["bitfinex","ETHUSD",1736099048788,1.07204956,3636.3,3636.2,2.47511]
["bitfinex","ETHUSD",1736099048986,0.95404956,3636.3,3636.2,3.27391]
["bitfinex","ETHUSD",1736099049450,1.1482571,3636.6,3636.2,3.27391]
["bitfinex","ETHUSD",1736099050948,0.118,3636.7,3636.2,3.27391]
["bitfinex","ETHUSD",1736099051297,0.118,3636.7,3636.2,3.83558214]
["bitfinex","ETHUSD",1736099051840,0.118,3636.7,3636.2,1.36047214]
["bitfinex","ETHUSD",1736099052042,0.118,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736099056394,0.118,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736099056693,0.118,3636.7,3636.3,1.19896605]
["bitfinex","ETHUSD",1736099056892,0.118,3636.7,3636.0,2.47521]
["bitfinex","ETHUSD",1736099057096,0.118,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736099057500,0.118,3636.7,3636.2,2.47509]
["bitfinex","ETHUSD",1736099059734,0.118,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736099061347,0.118,3636.7,3636.2,1.90283053]
["bitfinex","ETHUSD",1736099061655,0.118,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736099066496,0.118,3636.7,3636.5,2.47488]
["bitfinex","ETHUSD",1736099069474,1.5589571,3637.3,3636.6,1.19896605]
["bitfinex","ETHUSD",1736099069771,0.4107,3637.1,3636.2,2.47511]
["bitfinex","ETHUSD",1736099071046,0.4107,3636.4,3635.8,1.14384532]
["bitfinex","ETHUSD",1736099072243,0.4107,3636.4,3635.6,3.40365886]
["bitfinex","ETHUSD",1736099072444,1.19896605,3636.1,3635.6,0.92814886]
["bitfinex","ETHUSD",1736099072681,0.2789666,3636.0,3635.6,0.92814886]
["bitfinex","ETHUSD",1736099072885,0.4107,3635.9,3635.6,0.92814886]
["bitfinex","ETHUSD",1736099073485,0.4107,3635.9,3635.4,0.92814886]
["bitfinex","ETHUSD",1736099074389,0.4107,3635.9,3635.3,2.47569]
["bitfinex","ETHUSD",1736099075897,0.4107,3635.9,3635.3,3.67465605]
["bitfinex","ETHUSD",1736099076755,0.4107,3635.9,3635.3,1.89577852]
["bitfinex","ETHUSD",1736099076959,0.4107,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736099077185,0.118,3635.8,3635.5,2.47558]
["bitfinex","ETHUSD",1736099078365,0.118,3635.7,3635.6,2.4755]
["bitfinex","ETHUSD",1736099079178,0.118,3635.7,3635.6,3.2329]
["bitfinex","ETHUSD",1736099079395,0.118,3635.7,3635.6,3.88492845]
["bitfinex","ETHUSD",1736099081588,0.118,3635.7,3635.6,3.12752845]
["bitfinex","ETHUSD",1736099081790,0.118,3635.7,3635.6,2.4755]
["bitfinex","ETHUSD",1736099083176,0.118,3635.7,3635.3,3.79702384]
["bitfinex","ETHUSD",1736099083412,0.118,3635.7,3635.4,2.47564]
["bitfinex","ETHUSD",1736099083924,0.5287,3635.7,3635.3,1.19896605]
["bitfinex","ETHUSD",1736099084876,0.5287,3635.7,3635.3,3.67465605]
["bitfinex","ETHUSD",1736099085070,0.5287,3635.7,3635.3,4.40382299]
["bitfinex","ETHUSD",1736099085484,0.52539078,3635.7,3635.3,4.40382299]
["bitfinex","ETHUSD",1736099086022,0.52539078,3635.7,3635.3,1.92813299]
["bitfinex","ETHUSD",1736099086224,0.52539078,3635.7,3635.4,2.47565]
["bitfinex","ETHUSD",1736099088498,0.11469078,3635.7,3635.4,2.47565]
["bitfinex","ETHUSD",1736099088702,0.11469078,3635.7,3635.5,0.36746161]
["bitfinex","ETHUSD",1736099089104,0.11469078,3635.7,3635.6,2.47551]
["bitfinex","ETHUSD",1736099100749,0.11469078,3635.7,3635.1,3.61963532]
["bitfinex","ETHUSD",1736099100750,0.52539078,3635.7,3635.1,3.61963532]
["bitfinex","ETHUSD",1736099101546,0.52539078,3635.7,3635.1,1.14384532]
["bitfinex","ETHUSD",1736099102555,0.4107,3635.6,3635.1,1.14384532]
["bitfinex","ETHUSD",1736099102734,0.58313568,3635.6,3635.1,1.14384532]
["bitfinex","ETHUSD",1736099102925,0.4107,3635.5,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099104352,0.4107,3635.1,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099111793,0.4107,3635.4,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099111955,0.118,3635.3,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099112753,0.4107,3635.4,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099113017,0.118,3635.3,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099113790,0.4107,3635.2,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099116120,5.54605078,3634.9,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099116282,9.09605078,3634.9,3634.8,0.1774356]
["bitfinex","ETHUSD",1736099117595,0.4107,3634.7,3633.4,1.14384532]
["bitfinex","ETHUSD",1736099117804,0.4107,3634.2,3633.4,1.14384532]
["bitfinex","ETHUSD",1736099117978,0.118,3634.1,3633.4,1.14384532]
["bitfinex","ETHUSD",1736099118488,0.118,3634.1,3633.1,0.005]
["bitfinex","ETHUSD",1736099118690,0.118,3634.1,3633.1,2.48221]
["bitfinex","ETHUSD",1736099119327,0.55,3634.0,3633.1,0.005]
["bitfinex","ETHUSD",1736099119502,0.4107,3633.9,3633.1,0.005]
["bitfinex","ETHUSD",1736099119702,0.62146808,3633.8,3633.1,0.005]
["bitfinex","ETHUSD",1736099119901,0.4107,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736099120595,0.118,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736099123966,2.47715,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099124171,2.8877,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736099124368,0.56650608,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736099124662,0.118,3633.3,3633.1,0.005]
["bitfinex","ETHUSD",1736099128177,0.9607,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099128551,0.4107,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099128757,0.5287,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099129766,0.69322061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099129938,0.57522061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099130143,0.69322061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099131285,0.57522061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099131457,0.69322061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099132887,3.72037061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099145614,1.24422061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099146174,1.12522061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099146514,1.24422061,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099147360,6.38073139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099153566,3.49288139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099156509,3.37388139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099156706,3.49288139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099157605,5.97003139,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099161217,9.50245488,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099162627,10.07433214,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099165699,8.35194649,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099165899,8.23294649,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099166100,12.55726765,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099167543,13.1313962,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736099167742,13.1313962,3633.2,3632.1,0.7842]
["bitfinex","ETHUSD",1736099167743,16.5420962,3633.2,3632.1,0.7842]
["bitfinex","ETHUSD",1736099168054,16.5420962,3633.2,3631.7,1.389694]
["bitfinex","ETHUSD",1736099168055,0.55,3632.1,3631.8,0.7842]
["bitfinex","ETHUSD",1736099169276,0.55,3632.1,3631.4,0.7957]
["bitfinex","ETHUSD",1736099170144,2.3819151,3632.0,3631.4,0.7957]
["bitfinex","ETHUSD",1736099170451,0.118,3631.9,3631.4,0.7957]
["bitfinex","ETHUSD",1736099173428,0.118,3631.9,3631.4,3.27408]
["bitfinex","ETHUSD",1736099173633,1.70489608,3632.1,3631.7,0.7651]
["bitfinex","ETHUSD",1736099173634,1.15489608,3632.1,3631.7,0.7651]
["bitfinex","ETHUSD",1736099173805,0.118,3632.0,3631.7,3.24325]
["bitfinex","ETHUSD",1736099174010,0.118,3632.0,3631.8,0.7651]
["bitfinex","ETHUSD",1736099174542,1.15489608,3632.1,3631.8,0.7651]
["bitfinex","ETHUSD",1736099174747,0.118,3631.9,3631.8,0.7651]
["bitfinex","ETHUSD",1736099175123,1.15489608,3632.1,3632.0,2.47797]
["bitfinex","ETHUSD",1736099175339,1.27289608,3632.1,3632.0,3.24307]
["bitfinex","ETHUSD",1736099175507,0.118,3632.1,3632.0,3.24307]
["bitfinex","ETHUSD",1736099175705,1.15489608,3632.6,3632.1,0.7651]
["bitfinex","ETHUSD",1736099175950,0.118,3632.5,3632.1,0.7651]
["bitfinex","ETHUSD",1736099178345,0.55,3632.4,3632.1,0.7651]
["bitfinex","ETHUSD",1736099178530,0.55,3632.4,3631.6,0.7651]
["bitfinex","ETHUSD",1736099178716,0.55,3632.2,3631.6,0.7651]
["bitfinex","ETHUSD",1736099182947,1.15489608,3632.3,3631.6,3.24333]
["bitfinex","ETHUSD",1736099183150,0.118,3632.2,3631.6,0.7651]
["bitfinex","ETHUSD",1736099183344,0.118,3632.2,3631.6,3.24333]
["bitfinex","ETHUSD",1736099184777,0.118,3632.2,3631.6,0.7651]
["bitfinex","ETHUSD",1736099184976,0.41856059,3632.2,3631.6,0.7651]
["bitfinex","ETHUSD",1736099186602,0.118,3632.2,3631.6,0.7651]
["bitfinex","ETHUSD",1736099188712,0.55,3632.1,3631.6,0.7651]
["bitfinex","ETHUSD",1736099189331,2.47811,3631.8,3631.2,1.39138226]
["bitfinex","ETHUSD",1736099189473,2.47838,3631.4,3631.2,1.39138226]
["bitfinex","ETHUSD",1736099189675,0.4107,3631.6,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099189916,0.71770608,3631.6,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099190121,0.118,3631.5,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099191083,1.15489608,3631.4,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099192195,0.118,3631.3,3631.2,0.8099]
["bitfinex","ETHUSD",1736099192986,0.118,3631.3,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099193183,0.5287,3631.3,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099193413,0.31880608,3631.2,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099194184,0.43405608,3631.2,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099194821,1.38802197,3631.2,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099195034,4.41653197,3631.2,3631.1,0.1774356]
["bitfinex","ETHUSD",1736099195383,0.4107,3630.9,3629.8,1.14384532]
["bitfinex","ETHUSD",1736099195652,2.65936078,3630.2,3629.8,1.14384532]
["bitfinex","ETHUSD",1736099195837,2.65936078,3630.2,3629.7,1.14384532]
["bitfinex","ETHUSD",1736099196119,2.65936078,3630.2,3629.7,1.95374532]
["bitfinex","ETHUSD",1736099196723,2.65936078,3630.5,3629.7,1.95374532]
["bitfinex","ETHUSD",1736099196922,0.118,3630.4,3629.7,1.95374532]
["bitfinex","ETHUSD",1736099197428,0.55,3630.1,3629.7,1.14384532]
["bitfinex","ETHUSD",1736099197629,0.55,3630.1,3629.3,2.0599]
["bitfinex","ETHUSD",1736099197792,2.65936078,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099198401,0.55,3630.1,3629.4,0.8099]
["bitfinex","ETHUSD",1736099198598,2.65936078,3630.2,3629.4,0.8099]
["bitfinex","ETHUSD",1736099198599,0.118,3630.0,3629.4,0.8099]
["bitfinex","ETHUSD",1736099199121,0.118,3630.0,3629.9,2.47937]
["bitfinex","ETHUSD",1736099199323,0.118,3630.5,3630.1,2.47922]
["bitfinex","ETHUSD",1736099199724,1.15489608,3630.7,3629.9,2.4794]
["bitfinex","ETHUSD",1736099199926,0.4107,3630.5,3629.8,0.8109]
["bitfinex","ETHUSD",1736099201128,0.4107,3630.5,3629.8,3.29036]
["bitfinex","ETHUSD",1736099201314,0.55,3630.4,3629.5,3.29053]
["bitfinex","ETHUSD",1736099201521,0.37380608,3630.3,3629.5,3.29053]
["bitfinex","ETHUSD",1736099201740,0.4107,3630.2,3629.3,1.25]
["bitfinex","ETHUSD",1736099201975,0.4107,3630.2,3629.3,3.7298]
["bitfinex","ETHUSD",1736099203498,3.07006078,3630.2,3629.3,1.25]
["bitfinex","ETHUSD",1736099204701,3.07006078,3630.2,3629.4,0.8109]
["bitfinex","ETHUSD",1736099204915,2.65936078,3630.2,3629.5,2.47967]
["bitfinex","ETHUSD",1736099205344,0.4107,3630.1,3629.4,0.20609]
["bitfinex","ETHUSD",1736099205852,0.4107,3630.1,3629.3,3.72977]
["bitfinex","ETHUSD",1736099207534,0.4107,3630.1,3629.3,1.25]
["bitfinex","ETHUSD",1736099209342,2.65936078,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099210151,0.4107,3630.1,3629.3,1.25]
["bitfinex","ETHUSD",1736099210517,0.124,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099211320,0.55,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099211713,0.124,3629.8,3629.4,0.7893]
["bitfinex","ETHUSD",1736099211919,0.124,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099212349,0.56731908,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099212548,0.124,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099213921,0.124,3629.9,3629.4,2.47973]
["bitfinex","ETHUSD",1736099214224,0.124,3629.8,3629.4,2.47973]
["bitfinex","ETHUSD",1736099214641,0.124,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099214642,0.124,3629.8,3629.5,2.47963]
["bitfinex","ETHUSD",1736099214854,0.124,3629.7,3629.5,2.47963]
["bitfinex","ETHUSD",1736099215118,0.124,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099215367,0.124,3629.7,3629.4,2.47974]
["bitfinex","ETHUSD",1736099216362,0.124,3629.7,3629.5,2.47967]
["bitfinex","ETHUSD",1736099216526,0.4107,3630.3,3629.5,2.47967]
["bitfinex","ETHUSD",1736099216868,0.55,3630.1,3629.3,3.72981]
["bitfinex","ETHUSD",1736099217956,0.55,3630.1,3629.3,1.25]
["bitfinex","ETHUSD",1736099218330,3.09036686,3630.2,3629.3,1.25]
["bitfinex","ETHUSD",1736099218331,2.65936078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099218515,0.4107,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099218720,0.9607,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099218922,0.38710261,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099219351,0.4107,3629.5,3629.3,1.25]
["bitfinex","ETHUSD",1736099219843,0.4107,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099220159,0.55,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099220458,2.65936078,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099220661,0.34571634,3629.6,3629.3,1.25]
["bitfinex","ETHUSD",1736099221762,0.55,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099223068,0.4107,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099223246,0.124,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099223430,0.4107,3630.1,3629.3,1.25]
["bitfinex","ETHUSD",1736099223632,0.124,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099224040,0.124,3630.0,3629.3,3.72981]
["bitfinex","ETHUSD",1736099224246,0.47410669,3630.0,3629.3,3.72981]
["bitfinex","ETHUSD",1736099224733,0.47410669,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099225168,0.55,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099226133,0.55,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099227334,5.68890078,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099227530,0.55,3629.5,3629.3,1.25]
["bitfinex","ETHUSD",1736099228371,3.62006078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099229835,6.09980078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099230172,8.54980078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099230377,8.67380078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099230534,9.85013587,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099231165,10.40013587,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099231673,7.79639587,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099231861,1.71103509,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099232268,0.124,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099234480,0.4107,3630.1,3629.3,1.25]
["bitfinex","ETHUSD",1736099234667,0.124,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099235661,2.78336078,3630.0,3629.3,1.25]
["bitfinex","ETHUSD",1736099236254,2.4794,3629.9,3629.3,1.25]
["bitfinex","ETHUSD",1736099236459,1.07627608,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099236746,2.65936078,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099237078,3.07006078,3629.7,3629.3,1.25]
["bitfinex","ETHUSD",1736099237286,0.55,3629.6,3629.3,1.25]
["bitfinex","ETHUSD",1736099237454,3.02961,3629.6,3629.3,1.25]
["bitfinex","ETHUSD",1736099237661,0.66259469,3629.5,3629.3,1.25]
["bitfinex","ETHUSD",1736099238680,0.55,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099239183,5.68910078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099239349,6.09980078,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099240755,8.48365153,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099240961,9.93499574,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099242256,11.66770556,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099243290,9.93499574,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099244356,2.50785075,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099245915,0.124,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099246556,0.124,3629.4,3629.3,2.0771]
["bitfinex","ETHUSD",1736099246761,1.15331131,3629.7,3629.3,2.0771]
["bitfinex","ETHUSD",1736099246963,0.95383094,3629.5,3629.3,2.0771]
["bitfinex","ETHUSD",1736099247964,0.124,3629.4,3629.3,2.0771]
["bitfinex","ETHUSD",1736099248483,0.124,3629.4,3629.3,5.012607]
["bitfinex","ETHUSD",1736099249182,0.124,3629.5,3629.3,5.012607]
["bitfinex","ETHUSD",1736099250186,0.124,3629.5,3629.4,0.8271]
["bitfinex","ETHUSD",1736099250563,1.15331131,3630.1,3629.4,3.30681]
["bitfinex","ETHUSD",1736099250771,0.124,3630.0,3629.4,3.30681]
["bitfinex","ETHUSD",1736099252000,0.124,3630.0,3629.4,3.8080607]
["bitfinex","ETHUSD",1736099252297,3.81267209,3630.3,3629.4,0.8271]
["bitfinex","ETHUSD",1736099252517,0.124,3629.9,3629.4,0.8271]
["bitfinex","ETHUSD",1736099254102,0.55,3629.8,3629.3,1.25]
["bitfinex","ETHUSD",1736099254308,2.47974,3629.4,3629.3,1.25]
["bitfinex","ETHUSD",1736099254546,2.47974,3629.4,3628.8,1.14384532]
["bitfinex","ETHUSD",1736099254668,0.97961008,3629.3,3628.8,1.14384532]
["bitfinex","ETHUSD",1736099255071,3.45944008,3629.3,3628.8,1.14384532]
["bitfinex","ETHUSD",1736099255772,0.56891008,3629.3,3628.8,1.14384532]
["bitfinex","ETHUSD",1736099256071,2.47968,3629.5,3628.9,0.8255]
["bitfinex","ETHUSD",1736099256384,2.38434575,3629.2,3628.9,0.8255]
["bitfinex","ETHUSD",1736099257282,2.10704961,3629.5,3628.9,0.8255]
["bitfinex","ETHUSD",1736099258075,2.58400132,3629.6,3628.9,0.8255]
["bitfinex","ETHUSD",1736099258306,3.55566036,3629.6,3628.9,0.8255]
["bitfinex","ETHUSD",1736099258699,6.03528036,3629.6,3628.9,0.8255]
["bitfinex","ETHUSD",1736099258941,2.47969,3629.5,3628.9,0.8255]
["bitfinex","ETHUSD",1736099260432,6.01544813,3629.6,3628.9,0.8255]
["bitfinex","ETHUSD",1736099260743,3.53773962,3629.4,3628.9,0.8255]
["bitfinex","ETHUSD",1736099262664,3.53773962,3629.4,3628.2,0.8255]
["bitfinex","ETHUSD",1736099262848,2.47983,3629.3,3628.2,0.8255]
["bitfinex","ETHUSD",1736099263007,3.63314131,3629.3,3628.2,0.8255]
["bitfinex","ETHUSD",1736099264071,0.55,3629.0,3628.2,0.8255]
["bitfinex","ETHUSD",1736099264274,2.48016,3628.8,3628.2,0.8255]
["bitfinex","ETHUSD",1736099264632,2.47684512,3628.8,3628.2,0.8255]
["bitfinex","ETHUSD",1736099265251,2.48023,3628.7,3628.2,0.8255]
["bitfinex","ETHUSD",1736099265415,5.26267078,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736099265870,2.60331,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736099266178,3.16398378,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736099266447,0.68367378,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736099266616,3.16399378,3628.6,3628.1,0.005]
["bitfinex","ETHUSD",1736099267018,0.55,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099267221,1.50344203,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099267455,0.95344203,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099267956,0.123,3628.4,3628.1,0.005]
["bitfinex","ETHUSD",1736099269219,0.123,3628.4,3628.1,0.336126]
["bitfinex","ETHUSD",1736099269681,0.123,3628.4,3628.1,0.005]
["bitfinex","ETHUSD",1736099270773,0.123,3628.3,3628.1,0.005]
["bitfinex","ETHUSD",1736099271544,3.63347131,3628.8,3628.1,0.005]
["bitfinex","ETHUSD",1736099271744,0.673,3628.7,3628.1,0.005]
["bitfinex","ETHUSD",1736099272087,0.9607,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099272262,0.55,3628.3,3628.1,0.005]
["bitfinex","ETHUSD",1736099273484,0.4107,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099274181,0.9607,3628.5,3628.1,0.005]
["bitfinex","ETHUSD",1736099274848,0.55,3628.4,3628.1,0.005]
["bitfinex","ETHUSD",1736099275050,2.65936078,3628.3,3628.1,0.005]
["bitfinex","ETHUSD",1736099275388,1.10504908,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099278472,3.99630908,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099278661,6.99630908,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099279398,7.11930908,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099279775,9.49863384,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099280593,3.60737384,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099280817,2.50232476,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099281178,3.52972206,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099281386,3.65272206,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099281606,3.52972206,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099281908,3.65272206,3628.2,3628.1,0.7957]
["bitfinex","ETHUSD",1736099282073,0.123,3628.2,3628.1,0.7957]
["bitfinex","ETHUSD",1736099282468,3.80975808,3628.6,3628.1,0.7957]
["bitfinex","ETHUSD",1736099282803,0.123,3628.5,3628.1,0.7957]
["bitfinex","ETHUSD",1736099283488,0.44230608,3628.5,3628.1,0.7957]
["bitfinex","ETHUSD",1736099283805,0.55,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099284003,3.44126,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099285507,4.39220678,3628.2,3628.1,0.005]
["bitfinex","ETHUSD",1736099286225,7.39220678,3628.2,3626.9,0.80029925]
["bitfinex","ETHUSD",1736099286534,3.20936078,3627.6,3626.9,0.80029925]
["bitfinex","ETHUSD",1736099287525,2.65936078,3627.3,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099287830,0.123,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099289298,0.55,3627.1,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099291038,0.123,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099291619,0.124,3627.1,3627.0,3.27595]
["bitfinex","ETHUSD",1736099291813,0.124,3627.1,3627.0,0.7946]
["bitfinex","ETHUSD",1736099292849,0.124,3627.1,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099293739,1.17252408,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099295845,0.55,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099296148,3.07006078,3627.6,3626.9,0.83759925]
["bitfinex","ETHUSD",1736099296351,0.124,3627.5,3626.9,0.83759925]
["bitfinex","ETHUSD",1736099297158,2.26915152,3628.1,3627.3,0.828]
["bitfinex","ETHUSD",1736099297356,0.124,3628.0,3627.3,0.828]
["bitfinex","ETHUSD",1736099298119,0.124,3628.0,3627.3,3.30915]
["bitfinex","ETHUSD",1736099298420,0.124,3628.0,3627.3,0.828]
["bitfinex","ETHUSD",1736099298620,0.82028158,3628.0,3627.3,0.828]
["bitfinex","ETHUSD",1736099299656,0.124,3628.0,3627.3,0.828]
["bitfinex","ETHUSD",1736099300255,0.55,3627.8,3627.3,0.828]
["bitfinex","ETHUSD",1736099301528,3.03085,3627.8,3627.3,0.828]
["bitfinex","ETHUSD",1736099301723,0.55,3627.8,3627.3,0.828]
["bitfinex","ETHUSD",1736099301920,0.55,3627.2,3627.0,0.828]
["bitfinex","ETHUSD",1736099302228,0.55,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099303025,0.303118,3627.1,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099303227,2.48108,3627.5,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099303665,0.55,3627.4,3627.0,0.828]
["bitfinex","ETHUSD",1736099304163,0.124,3627.3,3627.0,0.828]
["bitfinex","ETHUSD",1736099304748,1.14895503,3627.8,3627.0,0.828]
["bitfinex","ETHUSD",1736099304946,0.124,3627.7,3627.0,0.828]
["bitfinex","ETHUSD",1736099306232,0.55,3627.6,3627.0,0.828]
["bitfinex","ETHUSD",1736099307366,0.124,3627.7,3627.0,0.828]
["bitfinex","ETHUSD",1736099308047,0.124,3627.7,3627.1,0.828]
["bitfinex","ETHUSD",1736099308237,0.55,3627.9,3627.1,0.828]
["bitfinex","ETHUSD",1736099308447,0.124,3627.8,3627.1,0.828]
["bitfinex","ETHUSD",1736099309776,0.43947,3627.8,3627.1,0.828]
["bitfinex","ETHUSD",1736099309978,2.92033,3627.8,3627.1,0.828]
["bitfinex","ETHUSD",1736099310840,0.55,3627.7,3627.1,0.828]
["bitfinex","ETHUSD",1736099312253,0.124,3627.6,3627.1,0.828]
["bitfinex","ETHUSD",1736099313537,0.124,3627.5,3627.1,0.828]
["bitfinex","ETHUSD",1736099316085,1.14895503,3628.0,3627.2,0.8142]
["bitfinex","ETHUSD",1736099316395,1.14895503,3628.0,3627.4,0.8142]
["bitfinex","ETHUSD",1736099316597,0.124,3627.9,3627.4,0.8142]
["bitfinex","ETHUSD",1736099317096,0.124,3627.8,3627.4,0.8142]
["bitfinex","ETHUSD",1736099317518,0.124,3627.8,3627.4,2.48109]
["bitfinex","ETHUSD",1736099317721,1.14895503,3628.0,3627.6,0.8142]
["bitfinex","ETHUSD",1736099317921,0.124,3627.9,3627.7,0.8142]
["bitfinex","ETHUSD",1736099325701,0.124,3627.9,3627.7,3.2951]
["bitfinex","ETHUSD",1736099326145,1.14895503,3628.4,3627.9,0.8142]
["bitfinex","ETHUSD",1736099326311,0.123,3628.3,3627.9,3.29497]
["bitfinex","ETHUSD",1736099326507,0.123,3628.2,3628.1,0.8142]
["bitfinex","ETHUSD",1736099327142,1.14895503,3628.5,3628.1,0.8142]
["bitfinex","ETHUSD",1736099327349,0.123,3628.2,3628.1,0.8142]
["bitfinex","ETHUSD",1736099329433,0.123,3628.2,3627.5,2.48099]
["bitfinex","ETHUSD",1736099329780,0.123,3628.2,3627.6,0.8142]
["bitfinex","ETHUSD",1736099332430,2.60359,3628.2,3627.6,0.8142]
["bitfinex","ETHUSD",1736099332741,0.260359,3628.1,3627.6,0.8142]
["bitfinex","ETHUSD",1736099336573,0.123,3628.2,3627.6,0.8142]
["bitfinex","ETHUSD",1736099339530,0.9516365,3628.1,3627.6,0.8142]
["bitfinex","ETHUSD",1736099344873,0.123,3628.2,3627.6,0.8142]
["bitfinex","ETHUSD",1736099345669,0.123,3628.2,3627.2,2.48124]
["bitfinex","ETHUSD",1736099345844,0.123,3628.2,3627.3,0.8154]
["bitfinex","ETHUSD",1736099346037,0.4001265,3628.1,3627.3,0.8154]
["bitfinex","ETHUSD",1736099346244,3.07006078,3628.0,3627.0,0.8154]
["bitfinex","ETHUSD",1736099346464,3.0308,3627.9,3627.0,0.8154]
["bitfinex","ETHUSD",1736099346684,3.20936078,3627.7,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099346843,0.55,3627.5,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099347876,0.4107,3627.4,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099349381,2.89182,3627.4,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099349878,0.122,3627.3,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099350088,3.6517237,3627.3,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099350594,4.23186766,3627.3,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099351162,0.4107,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099351483,2.89196,3627.2,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099352327,0.9520002,3627.1,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099354583,0.55,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099354794,1.17451192,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099354985,3.65589192,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099355488,4.06659192,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099357292,11.17660477,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099357879,13.83596555,3627.0,3626.9,0.00959925]
["bitfinex","ETHUSD",1736099358085,0.55,3626.0,3625.0,3.27692968]
["bitfinex","ETHUSD",1736099358285,0.122,3625.9,3625.0,3.27692968]
["bitfinex","ETHUSD",1736099358783,0.122,3625.9,3625.0,2.13308436]
["bitfinex","ETHUSD",1736099359302,0.4107,3625.7,3625.0,2.13308436]
["bitfinex","ETHUSD",1736099359621,0.55,3625.6,3625.0,2.13308436]
["bitfinex","ETHUSD",1736099360326,0.55,3625.6,3625.0,1.36888436]
["bitfinex","ETHUSD",1736099360473,0.36200608,3625.5,3624.7,0.7642]
["bitfinex","ETHUSD",1736099361403,0.36200608,3625.5,3624.7,3.24716]
["bitfinex","ETHUSD",1736099362998,0.36200608,3625.5,3624.7,0.7642]
["bitfinex","ETHUSD",1736099363301,0.4107,3626.4,3625.3,2.48251]
["bitfinex","ETHUSD",1736099363487,0.122,3626.3,3625.5,0.7642]
["bitfinex","ETHUSD",1736099363689,0.122,3626.3,3625.5,3.24661]
["bitfinex","ETHUSD",1736099364374,0.122,3626.3,3625.5,0.7642]
["bitfinex","ETHUSD",1736099364591,0.31920608,3626.2,3625.5,0.7642]
["bitfinex","ETHUSD",1736099365166,0.86920608,3626.2,3625.5,0.7642]
["bitfinex","ETHUSD",1736099365478,0.55,3626.1,3625.5,0.7642]
["bitfinex","ETHUSD",1736099366198,2.97856686,3626.2,3625.5,3.24661]
["bitfinex","ETHUSD",1736099366416,0.31920608,3626.2,3625.5,3.24661]
["bitfinex","ETHUSD",1736099366622,0.55,3626.2,3625.6,2.48234]
["bitfinex","ETHUSD",1736099366835,0.122,3626.1,3625.6,2.48234]
["bitfinex","ETHUSD",1736099366980,0.122,3626.1,3625.5,0.7642]
["bitfinex","ETHUSD",1736099367371,0.5327,3626.1,3625.4,0.7642]
["bitfinex","ETHUSD",1736099367740,0.5327,3626.1,3625.4,3.24664]
["bitfinex","ETHUSD",1736099368076,0.122,3626.1,3625.4,3.24664]
["bitfinex","ETHUSD",1736099368382,0.122,3626.0,3625.9,2.4821]
["bitfinex","ETHUSD",1736099368596,2.65936078,3626.8,3625.9,2.4821]
["bitfinex","ETHUSD",1736099368597,2.65936078,3626.8,3625.9,0.7642]
["bitfinex","ETHUSD",1736099368807,0.122,3626.7,3626.1,2.48198]
["bitfinex","ETHUSD",1736099368994,0.122,3626.6,3625.6,2.48234]
["bitfinex","ETHUSD",1736099369192,0.122,3626.6,3626.2,0.7796]
["bitfinex","ETHUSD",1736099369915,0.122,3626.6,3626.2,3.26153]
["bitfinex","ETHUSD",1736099371394,0.122,3626.6,3626.2,0.7796]
["bitfinex","ETHUSD",1736099371612,0.122,3626.5,3626.2,0.7796]
["bitfinex","ETHUSD",1736099375013,0.4107,3627.0,3626.2,0.7796]
["bitfinex","ETHUSD",1736099375215,0.122,3626.9,3626.3,2.48183]
["bitfinex","ETHUSD",1736099376013,0.122,3626.8,3626.2,0.7796]
["bitfinex","ETHUSD",1736099376217,0.122,3626.7,3626.5,2.48172]
["bitfinex","ETHUSD",1736099378238,0.4107,3627.2,3626.6,2.48164]
["bitfinex","ETHUSD",1736099378438,0.122,3627.1,3626.6,2.48164]
["bitfinex","ETHUSD",1736099378988,0.9607,3627.5,3626.8,0.7597]
["bitfinex","ETHUSD",1736099379117,0.4107,3627.5,3626.8,0.7597]
["bitfinex","ETHUSD",1736099379324,0.122,3627.4,3627.0,2.48132]
["bitfinex","ETHUSD",1736099379620,0.122,3627.4,3626.8,3.24122]
["bitfinex","ETHUSD",1736099380222,0.122,3627.3,3626.8,3.24122]
["bitfinex","ETHUSD",1736099380430,0.122,3627.3,3626.9,2.48141]
["bitfinex","ETHUSD",1736099380828,0.122,3627.3,3627.1,2.4813]
["bitfinex","ETHUSD",1736099381227,0.4107,3628.0,3627.2,0.7597]
["bitfinex","ETHUSD",1736099381434,0.84383272,3627.9,3627.2,0.7597]
["bitfinex","ETHUSD",1736099381629,0.84383272,3627.9,3626.3,2.48186]
["bitfinex","ETHUSD",1736099381630,2.65936078,3627.3,3626.3,3.24156]
["bitfinex","ETHUSD",1736099381833,2.65936078,3627.3,3626.4,2.48179]
["bitfinex","ETHUSD",1736099382044,0.122,3627.2,3626.4,2.48179]
["bitfinex","ETHUSD",1736099383540,0.4107,3627.1,3626.4,2.48179]
["bitfinex","ETHUSD",1736099384031,0.55,3627.0,3626.3,0.7597]
["bitfinex","ETHUSD",1736099384237,3.03139,3627.0,3625.8,2.48214]
["bitfinex","ETHUSD",1736099384470,0.356409,3626.9,3625.8,2.48214]
["bitfinex","ETHUSD",1736099385344,0.4107,3626.8,3625.8,2.48214]
["bitfinex","ETHUSD",1736099387544,0.4107,3626.8,3625.9,2.48213]
["bitfinex","ETHUSD",1736099390531,0.4107,3626.8,3626.0,0.77]
["bitfinex","ETHUSD",1736099390886,0.55,3626.7,3625.5,0.77]
["bitfinex","ETHUSD",1736099391114,2.87930698,3626.6,3625.5,0.77]
["bitfinex","ETHUSD",1736099391583,0.39764698,3626.6,3625.5,0.77]
["bitfinex","ETHUSD",1736099391787,0.39764698,3626.6,3625.7,2.48224]
["bitfinex","ETHUSD",1736099391989,0.4107,3626.8,3625.9,2.48208]
["bitfinex","ETHUSD",1736099392825,0.4107,3626.8,3625.8,0.8059]
["bitfinex","ETHUSD",1736099393129,0.122,3626.7,3626.0,2.48206]
["bitfinex","ETHUSD",1736099393844,0.122,3626.7,3625.8,3.2881]
["bitfinex","ETHUSD",1736099397205,0.122,3626.6,3625.9,2.48214]
["bitfinex","ETHUSD",1736099399039,0.122,3626.6,3626.0,2.48207]
["bitfinex","ETHUSD",1736099399414,0.122,3626.6,3626.1,2.482]
["bitfinex","ETHUSD",1736099399901,0.4107,3626.8,3626.1,2.482]
["bitfinex","ETHUSD",1736099400106,0.122,3626.7,3626.1,2.482]
["bitfinex","ETHUSD",1736099400340,0.122,3626.7,3626.0,0.328797]
["bitfinex","ETHUSD",1736099400516,0.122,3626.7,3626.2,2.48191]
["bitfinex","ETHUSD",1736099401222,0.122,3626.7,3626.1,0.8059]
["bitfinex","ETHUSD",1736099401851,0.122,3626.7,3626.0,0.328797]
["bitfinex","ETHUSD",1736099402011,0.122,3626.7,3625.9,0.8059]
["bitfinex","ETHUSD",1736099402748,0.122,3626.7,3625.9,3.28803]
["bitfinex","ETHUSD",1736099403044,0.42341,3626.7,3625.9,3.28803]
["bitfinex","ETHUSD",1736099404051,0.42341,3626.7,3625.7,2.48226]
["bitfinex","ETHUSD",1736099404222,0.4107,3626.6,3625.7,2.48226]
["bitfinex","ETHUSD",1736099404423,0.4107,3626.6,3625.6,0.8059]
["bitfinex","ETHUSD",1736099404424,0.4107,3626.6,3625.8,2.4822]
["bitfinex","ETHUSD",1736099405543,0.4107,3626.6,3625.6,3.28823]
["bitfinex","ETHUSD",1736099405846,0.331573,3626.5,3625.6,3.28823]
["bitfinex","ETHUSD",1736099408147,0.4107,3626.4,3625.6,3.28823]
["bitfinex","ETHUSD",1736099408361,0.4107,3626.4,3625.6,0.8059]
["bitfinex","ETHUSD",1736099408515,0.4107,3626.4,3625.7,2.48226]
["bitfinex","ETHUSD",1736099410372,0.4107,3626.0,3625.3,1.14384532]
["bitfinex","ETHUSD",1736099410537,0.289264,3625.9,3625.3,1.14384532]
["bitfinex","ETHUSD",1736099411672,0.289264,3625.9,3625.1,2.48267]
["bitfinex","ETHUSD",1736099412571,0.4107,3625.8,3625.1,2.48267]
["bitfinex","ETHUSD",1736099416169,0.55,3625.7,3624.8,1.94974532]
["bitfinex","ETHUSD",1736099416382,0.55,3625.7,3624.9,2.4828]
["bitfinex","ETHUSD",1736099416566,0.9232034,3625.7,3624.9,2.4828]
["bitfinex","ETHUSD",1736099416956,0.4107,3625.8,3624.8,1.94974532]
["bitfinex","ETHUSD",1736099417274,0.4107,3625.8,3625.2,2.48259]
["bitfinex","ETHUSD",1736099417478,0.4107,3625.8,3624.9,3.39684477]
["bitfinex","ETHUSD",1736099417784,0.4107,3625.8,3625.2,2.4826]
["bitfinex","ETHUSD",1736099417934,0.4107,3625.8,3625.3,0.7812]
["bitfinex","ETHUSD",1736099418137,0.4107,3626.0,3625.3,0.7812]
["bitfinex","ETHUSD",1736099418362,0.122,3625.9,3625.6,2.48228]
["bitfinex","ETHUSD",1736099418776,1.55896646,3626.2,3625.8,2.4822]
["bitfinex","ETHUSD",1736099418961,1.14826646,3626.2,3625.7,0.7812]
["bitfinex","ETHUSD",1736099419283,1.27026646,3626.2,3626.1,3.2632]
["bitfinex","ETHUSD",1736099419577,1.14826646,3626.2,3626.1,3.2632]
["bitfinex","ETHUSD",1736099419742,1.14826646,3626.2,3626.1,7.10367708]
["bitfinex","ETHUSD",1736099419941,1.14826646,3626.6,3626.5,2.48173]
["bitfinex","ETHUSD",1736099420540,1.14826646,3626.6,3626.5,3.26293]
["bitfinex","ETHUSD",1736099420756,1.14826646,3626.6,3626.5,5.92229078]
["bitfinex","ETHUSD",1736099421582,0.122,3627.2,3627.0,2.48136]
["bitfinex","ETHUSD",1736099421957,0.122,3627.2,3626.6,2.48166]
["bitfinex","ETHUSD",1736099422158,0.122,3627.2,3626.5,4.38810382]
["bitfinex","ETHUSD",1736099422159,0.122,3627.2,3626.7,0.68697638]
["bitfinex","ETHUSD",1736099422359,1.14826646,3627.8,3626.5,1.72874304]
["bitfinex","ETHUSD",1736099422689,0.122,3627.6,3626.6,1.42131457]
["bitfinex","ETHUSD",1736099422875,0.5327,3627.5,3626.6,1.42131457]
["bitfinex","ETHUSD",1736099423394,0.4107,3627.3,3626.6,1.42131457]
["bitfinex","ETHUSD",1736099423759,0.4107,3627.3,3626.4,2.48178]
["bitfinex","ETHUSD",1736099424289,0.97800508,3627.3,3626.4,2.48178]
["bitfinex","ETHUSD",1736099425562,0.97800508,3627.3,3626.1,2.20251457]
["bitfinex","ETHUSD",1736099425900,0.122,3627.2,3626.1,4.86187535]
["bitfinex","ETHUSD",1736099426209,0.122,3627.2,3626.9,2.48142]
["bitfinex","ETHUSD",1736099426502,0.122,3627.2,3626.8,0.7812]
["bitfinex","ETHUSD",1736099426800,0.4107,3627.6,3627.1,2.4813]
["bitfinex","ETHUSD",1736099427006,0.4107,3627.6,3626.8,0.7812]
["bitfinex","ETHUSD",1736099427209,0.122,3627.5,3627.3,2.48114]
["bitfinex","ETHUSD",1736099427710,0.4107,3628.0,3627.3,2.48114]
["bitfinex","ETHUSD",1736099428003,0.54383272,3627.9,3627.3,2.48114]
["bitfinex","ETHUSD",1736099428883,0.54383272,3627.9,3627.1,2.48131]
["bitfinex","ETHUSD",1736099429090,0.122,3627.9,3627.1,2.48131]
["bitfinex","ETHUSD",1736099429480,0.4107,3628.0,3627.1,2.48131]
["bitfinex","ETHUSD",1736099429681,0.4107,3628.0,3626.8,3.26271]
["bitfinex","ETHUSD",1736099429682,0.122,3627.8,3627.3,2.48117]
["bitfinex","ETHUSD",1736099430568,0.4107,3628.0,3627.3,2.48117]
["bitfinex","ETHUSD",1736099430799,0.122,3627.9,3627.3,2.48117]
["bitfinex","ETHUSD",1736099431478,0.122,3627.9,3627.1,2.4813]
["bitfinex","ETHUSD",1736099431890,0.122,3627.8,3627.1,0.574401]
["bitfinex","ETHUSD",1736099432092,0.122,3627.8,3627.2,2.48124]
["bitfinex","ETHUSD",1736099432292,0.03538434,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736099432613,0.122,3627.8,3627.2,2.48124]
["bitfinex","ETHUSD",1736099432913,0.02910445,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736099433085,0.4107,3628.0,3627.2,2.7868041]
["bitfinex","ETHUSD",1736099433289,0.15110445,3627.9,3627.3,2.48117]
["bitfinex","ETHUSD",1736099434906,0.15110445,3627.9,3627.4,2.4811]
["bitfinex","ETHUSD",1736099434907,0.122,3627.8,3627.4,2.4811]
["bitfinex","ETHUSD",1736099435269,0.02910445,3627.7,3627.4,2.4811]
["bitfinex","ETHUSD",1736099435477,0.122,3627.8,3627.4,2.4811]
["bitfinex","ETHUSD",1736099435676,0.122,3627.8,3627.5,0.35420641]
["bitfinex","ETHUSD",1736099435877,0.02910445,3627.7,3627.3,0.7554]
["bitfinex","ETHUSD",1736099436085,0.122,3627.8,3627.3,0.7554]
["bitfinex","ETHUSD",1736099436281,0.02910445,3627.7,3627.3,0.7554]
["bitfinex","ETHUSD",1736099436491,0.4107,3628.3,3627.6,2.48097]
["bitfinex","ETHUSD",1736099436689,0.122,3627.8,3627.7,3.484377]
["bitfinex","ETHUSD",1736099437288,0.122,3628.2,3627.7,3.484377]
["bitfinex","ETHUSD",1736099437610,0.122,3628.2,3627.9,2.48076]
["bitfinex","ETHUSD",1736099438337,0.2488,3628.4,3627.9,2.48076]
["bitfinex","ETHUSD",1736099438632,0.122,3628.2,3627.7,1.003497]
["bitfinex","ETHUSD",1736099438774,0.122,3628.2,3627.7,0.7554]
["bitfinex","ETHUSD",1736099438975,0.02952774,3628.1,3627.7,0.7554]
["bitfinex","ETHUSD",1736099439408,0.122,3628.2,3627.7,0.7554]
["bitfinex","ETHUSD",1736099439809,0.02952774,3628.1,3627.7,0.7554]
["bitfinex","ETHUSD",1736099440186,0.2488,3628.4,3627.8,0.323631]
["bitfinex","ETHUSD",1736099440516,0.11968147,3628.3,3628.0,2.4807]
["bitfinex","ETHUSD",1736099441627,0.11968147,3628.3,3627.7,0.7554]
["bitfinex","ETHUSD",1736099441836,0.4107,3628.2,3627.1,1.329801]
["bitfinex","ETHUSD",1736099442134,2.4807,3628.0,3626.9,1.14384532]
["bitfinex","ETHUSD",1736099442282,0.44023845,3627.9,3626.9,3.62529532]
["bitfinex","ETHUSD",1736099442483,0.44023845,3627.9,3626.9,4.38817072]
["bitfinex","ETHUSD",1736099443579,0.4107,3627.8,3626.9,0.7628754]
["bitfinex","ETHUSD",1736099443774,0.4107,3627.8,3626.8,2.48148]
["bitfinex","ETHUSD",1736099444002,0.0292652,3627.7,3626.8,2.48148]
["bitfinex","ETHUSD",1736099451345,0.0292652,3627.7,3626.9,2.48145]
["bitfinex","ETHUSD",1736099454165,0.0292652,3627.7,3626.5,3.41476078]
["bitfinex","ETHUSD",1736099454334,0.123,3627.6,3627.1,2.48128]
["bitfinex","ETHUSD",1736099454535,0.4107,3627.8,3627.2,0.248128]
["bitfinex","ETHUSD",1736099454737,0.15204016,3627.7,3627.2,0.248128]
["bitfinex","ETHUSD",1736099455435,0.15204016,3627.7,3627.2,2.729318]
["bitfinex","ETHUSD",1736099456471,0.15204016,3627.7,3627.2,0.248128]
["bitfinex","ETHUSD",1736099456649,0.15204016,3627.7,3626.9,2.48139]
["bitfinex","ETHUSD",1736099456826,0.123,3627.7,3627.0,2.48132]
["bitfinex","ETHUSD",1736099457024,0.02913661,3627.6,3626.7,2.48159]
["bitfinex","ETHUSD",1736099457457,0.123,3627.7,3627.1,2.48127]
["bitfinex","ETHUSD",1736099458965,0.123,3627.7,3627.2,2.4812]
["bitfinex","ETHUSD",1736099459255,0.123,3627.6,3627.3,0.24812]
["bitfinex","ETHUSD",1736099460862,0.02913661,3627.5,3627.3,0.24812]
["bitfinex","ETHUSD",1736099462353,0.02913661,3627.5,3627.1,2.48131]
["bitfinex","ETHUSD",1736099462550,0.02913661,3627.5,3626.6,3.27961]
["bitfinex","ETHUSD",1736099462742,0.4107,3627.4,3626.8,2.48146]
["bitfinex","ETHUSD",1736099462923,0.02913661,3627.3,3626.8,2.48146]
["bitfinex","ETHUSD",1736099463865,0.02913661,3627.3,3626.4,1.14384532]
["bitfinex","ETHUSD",1736099464065,0.4107,3627.2,3626.4,1.14384532]
["bitfinex","ETHUSD",1736099464250,0.4107,3627.2,3626.3,1.14384532]
["bitfinex","ETHUSD",1736099464452,0.4107,3627.2,3626.3,1.98979772]
["bitfinex","ETHUSD",1736099464655,0.4107,3627.2,3626.3,4.47165772]
["bitfinex","ETHUSD",1736099464656,0.02914198,3627.1,3626.3,4.47165772]
["bitfinex","ETHUSD",1736099464864,0.4107,3627.2,3626.3,4.47165772]
["bitfinex","ETHUSD",1736099465117,0.4107,3627.2,3626.3,1.98979772]
["bitfinex","ETHUSD",1736099465267,0.02892225,3627.1,3626.4,2.48177]
["bitfinex","ETHUSD",1736099465431,0.02892225,3627.1,3626.5,0.61873357]
["bitfinex","ETHUSD",1736099465635,0.02892225,3627.1,3626.3,0.8459524]
["bitfinex","ETHUSD",1736099465636,0.4107,3627.2,3626.3,0.8459524]
["bitfinex","ETHUSD",1736099465836,0.4107,3626.9,3626.1,3.31224]
["bitfinex","ETHUSD",1736099466055,0.4107,3626.9,3626.1,2.48194]
["bitfinex","ETHUSD",1736099466767,0.02888474,3626.8,3626.2,0.95557835]
["bitfinex","ETHUSD",1736099468276,0.02888474,3626.8,3626.2,2.48191]
["bitfinex","ETHUSD",1736099468563,0.02888474,3626.8,3626.3,2.48185]
["bitfinex","ETHUSD",1736099468894,0.02888474,3626.8,3626.4,0.248185]
["bitfinex","ETHUSD",1736099469948,0.125,3626.7,3626.4,0.76]
["bitfinex","ETHUSD",1736099470389,0.125,3626.7,3626.6,2.48166]
["bitfinex","ETHUSD",1736099471984,0.125,3626.7,3626.4,2.48178]
["bitfinex","ETHUSD",1736099472211,0.125,3626.7,3626.2,1.43327256]
["bitfinex","ETHUSD",1736099473014,0.4107,3626.6,3626.2,1.43327256]
["bitfinex","ETHUSD",1736099473290,0.4107,3626.6,3626.3,0.86859289]
["bitfinex","ETHUSD",1736099474688,0.4107,3626.6,3626.1,2.48193]
["bitfinex","ETHUSD",1736099475566,0.4107,3626.6,3625.9,1.14384532]
["bitfinex","ETHUSD",1736099475787,0.125,3626.7,3625.9,1.14384532]
["bitfinex","ETHUSD",1736099476086,0.125,3626.7,3625.9,3.8032061]
["bitfinex","ETHUSD",1736099476480,0.125,3626.7,3626.3,2.48181]
["bitfinex","ETHUSD",1736099476680,0.125,3626.7,3626.4,0.248181]
["bitfinex","ETHUSD",1736099477094,0.125,3626.7,3626.4,1.023881]
["bitfinex","ETHUSD",1736099477270,0.4107,3627.2,3626.4,1.023881]
["bitfinex","ETHUSD",1736099477454,0.125,3626.7,3626.6,2.48166]
["bitfinex","ETHUSD",1736099478853,0.125,3626.9,3626.6,2.48166]
["bitfinex","ETHUSD",1736099479079,0.125,3626.9,3626.7,0.3505541]
["bitfinex","ETHUSD",1736099479281,0.125,3626.9,3626.4,1.023881]
["bitfinex","ETHUSD",1736099479282,0.125,3626.9,3626.8,2.48152]
["bitfinex","ETHUSD",1736099481408,0.125,3627.1,3626.8,2.48152]
["bitfinex","ETHUSD",1736099481891,0.125,3627.1,3626.5,2.48169]
["bitfinex","ETHUSD",1736099482096,0.125,3627.1,3627.0,2.48138]
["bitfinex","ETHUSD",1736099482458,0.125,3627.1,3626.7,2.48155]
["bitfinex","ETHUSD",1736099482657,0.125,3627.1,3626.7,2.8320931]
["bitfinex","ETHUSD",1736099483095,0.125,3627.1,3626.7,0.3505431]
["bitfinex","ETHUSD",1736099483295,0.125,3627.1,3626.4,1.023881]
["bitfinex","ETHUSD",1736099483465,0.125,3627.1,3627.0,2.48138]
["bitfinex","ETHUSD",1736099484093,0.4107,3627.6,3627.0,0.7757]
["bitfinex","ETHUSD",1736099484395,1.14826646,3628.0,3627.3,2.48112]
["bitfinex","ETHUSD",1736099484396,0.15309215,3627.5,3627.3,2.48112]
["bitfinex","ETHUSD",1736099484756,0.125,3627.5,3627.3,2.48112]
["bitfinex","ETHUSD",1736099485798,0.125,3627.5,3627.0,0.7757]
["bitfinex","ETHUSD",1736099485799,0.125,3627.5,3627.1,2.4813]
["bitfinex","ETHUSD",1736099488391,0.02809215,3627.4,3627.1,2.4813]
["bitfinex","ETHUSD",1736099488592,0.02809215,3627.4,3626.9,1.4326778]
["bitfinex","ETHUSD",1736099488593,0.4107,3627.3,3626.9,1.4326778]
["bitfinex","ETHUSD",1736099488972,0.02819397,3627.2,3626.9,1.4326778]
["bitfinex","ETHUSD",1736099489181,0.4107,3627.3,3626.9,1.4326778]
["bitfinex","ETHUSD",1736099489386,0.02819397,3627.2,3626.9,1.4326778]
["bitfinex","ETHUSD",1736099489587,0.4107,3627.3,3626.6,1.4326778]
["bitfinex","ETHUSD",1736099489786,0.02819397,3627.1,3626.6,1.4326778]
["bitfinex","ETHUSD",1736099489982,0.4107,3627.3,3626.6,1.4326778]
["bitfinex","ETHUSD",1736099490211,0.02819397,3627.2,3626.6,1.4326778]
["bitfinex","ETHUSD",1736099490394,0.02819397,3627.2,3626.4,2.48176]
["bitfinex","ETHUSD",1736099491095,0.4107,3627.1,3626.3,2.10004492]
["bitfinex","ETHUSD",1736099491499,0.02785097,3627.0,3626.3,2.10004492]
["bitfinex","ETHUSD",1736099491807,0.4107,3626.9,3626.5,0.9561996]
["bitfinex","ETHUSD",1736099492102,0.43855097,3626.9,3626.5,0.9561996]
["bitfinex","ETHUSD",1736099493305,0.43855097,3626.9,3626.3,0.9561996]
["bitfinex","ETHUSD",1736099493600,0.43855097,3626.9,3626.3,1.55766387]
["bitfinex","ETHUSD",1736099494609,0.43855097,3626.9,3626.3,0.60146427]
["bitfinex","ETHUSD",1736099494814,0.43855097,3626.9,3626.2,2.48192]
["bitfinex","ETHUSD",1736099495777,0.43855097,3626.9,3626.1,1.14384532]
["bitfinex","ETHUSD",1736099496396,0.4107,3626.7,3626.1,1.14384532]
["bitfinex","ETHUSD",1736099496701,0.4107,3626.5,3626.1,1.14384532]
["bitfinex","ETHUSD",1736099497318,0.02734176,3626.4,3626.1,1.14384532]
["bitfinex","ETHUSD",1736099497610,0.4107,3626.3,3625.6,1.14384532]
["bitfinex","ETHUSD",1736099497811,0.4107,3626.1,3625.6,1.14384532]
["bitfinex","ETHUSD",1736099498176,0.027197,3626.0,3625.6,1.14384532]
["bitfinex","ETHUSD",1736099498390,0.4107,3625.9,3625.6,1.14384532]
["bitfinex","ETHUSD",1736099498589,0.02711656,3625.8,3625.6,1.14384532]
["bitfinex","ETHUSD",1736099498967,0.02711656,3625.8,3625.3,1.14384532]
["bitfinex","ETHUSD",1736099500725,0.02711656,3625.8,3625.2,2.48262]
["bitfinex","ETHUSD",1736099501009,0.4107,3625.9,3624.8,4.6339061]
["bitfinex","ETHUSD",1736099501307,0.4107,3625.9,3625.2,2.4826]
["bitfinex","ETHUSD",1736099501607,0.02697713,3625.8,3624.8,7.1167461]
["bitfinex","ETHUSD",1736099501808,0.4107,3625.9,3625.1,2.48266]
["bitfinex","ETHUSD",1736099502201,0.02697713,3625.8,3625.1,2.48266]
["bitfinex","ETHUSD",1736099502400,0.02697713,3625.8,3625.2,0.36265053]
["bitfinex","ETHUSD",1736099502597,0.02697713,3625.8,3624.9,1.14384532]
["bitfinex","ETHUSD",1736099502598,0.4107,3625.7,3624.9,1.14384532]
["bitfinex","ETHUSD",1736099502910,0.4107,3625.5,3624.9,1.14384532]
["bitfinex","ETHUSD",1736099503083,0.4107,3625.5,3624.9,1.4326778]
["bitfinex","ETHUSD",1736099503514,0.4107,3625.3,3624.9,1.4326778]
["bitfinex","ETHUSD",1736099503713,0.4107,3625.3,3625.0,0.50594831]
["bitfinex","ETHUSD",1736099504012,0.02696104,3625.2,3625.0,0.50594831]
["bitfinex","ETHUSD",1736099504406,0.4107,3625.3,3625.0,0.50594831]
["bitfinex","ETHUSD",1736099504988,0.4107,3625.3,3624.7,2.48296]
["bitfinex","ETHUSD",1736099507393,0.02696104,3625.2,3624.7,2.48296]
["bitfinex","ETHUSD",1736099507595,0.4107,3625.3,3624.7,2.48296]
["bitfinex","ETHUSD",1736099507778,0.02696104,3625.2,3624.5,1.25]
["bitfinex","ETHUSD",1736099507980,0.02696104,3625.2,3624.5,3.73306]
["bitfinex","ETHUSD",1736099508311,0.02696104,3625.2,3624.6,2.856326]
["bitfinex","ETHUSD",1736099508694,0.4107,3625.1,3624.6,2.856316]
["bitfinex","ETHUSD",1736099509416,0.4107,3625.3,3624.9,2.48281]
["bitfinex","ETHUSD",1736099509799,0.02618881,3625.2,3624.9,2.48281]
["bitfinex","ETHUSD",1736099510117,0.4107,3625.3,3624.9,2.48281]
["bitfinex","ETHUSD",1736099510325,0.124,3625.2,3624.8,2.48288]
["bitfinex","ETHUSD",1736099510505,0.124,3625.2,3624.9,0.3686886]
["bitfinex","ETHUSD",1736099512105,0.124,3625.2,3624.6,0.373306]
["bitfinex","ETHUSD",1736099512305,0.124,3625.2,3624.6,2.856296]
["bitfinex","ETHUSD",1736099512498,0.124,3625.2,3624.6,0.373306]
["bitfinex","ETHUSD",1736099512699,0.02618881,3625.1,3624.6,0.373306]
["bitfinex","ETHUSD",1736099513196,0.4107,3625.0,3624.5,1.25]
["bitfinex","ETHUSD",1736099513724,0.02584013,3624.9,3624.5,1.25]
["bitfinex","ETHUSD",1736099515530,0.02584013,3624.9,3624.8,2.48289]
["bitfinex","ETHUSD",1736099515735,0.124,3624.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736099518623,0.124,3624.8,3624.5,1.25]
["bitfinex","ETHUSD",1736099519717,0.124,3624.8,3624.5,1.702316]
["bitfinex","ETHUSD",1736099519887,0.9607,3625.6,3624.5,1.25]
["bitfinex","ETHUSD",1736099520222,0.14977038,3625.5,3624.7,2.48293]
["bitfinex","ETHUSD",1736099520410,0.02577038,3625.5,3624.7,2.48293]
["bitfinex","ETHUSD",1736099520616,0.125,3625.4,3624.7,2.48293]
["bitfinex","ETHUSD",1736099520841,0.02577038,3625.5,3624.7,0.373293]
["bitfinex","ETHUSD",1736099520991,0.02561478,3625.3,3625.1,2.48268]
["bitfinex","ETHUSD",1736099521196,0.125,3625.4,3625.1,2.48268]
["bitfinex","ETHUSD",1736099522320,0.02564162,3625.3,3625.1,2.48268]
["bitfinex","ETHUSD",1736099523203,0.125,3625.4,3625.1,2.48268]
["bitfinex","ETHUSD",1736099523434,0.02564162,3625.3,3625.2,0.248268]
["bitfinex","ETHUSD",1736099523806,0.125,3625.4,3625.2,0.248268]
["bitfinex","ETHUSD",1736099524125,0.02564162,3625.3,3625.2,2.730888]
["bitfinex","ETHUSD",1736099524501,0.125,3625.4,3625.2,2.730888]
["bitfinex","ETHUSD",1736099524907,0.125,3625.3,3625.2,2.730888]
["bitfinex","ETHUSD",1736099525329,0.4107,3625.6,3625.2,0.248268]
["bitfinex","ETHUSD",1736099525531,0.125,3625.4,3625.2,2.48255]
["bitfinex","ETHUSD",1736099525737,0.4107,3626.0,3624.8,3.44936078]
["bitfinex","ETHUSD",1736099525936,0.4107,3626.7,3625.2,0.79]
["bitfinex","ETHUSD",1736099526147,0.02564162,3625.9,3625.8,2.48221]
["bitfinex","ETHUSD",1736099526347,0.125,3626.6,3625.8,2.48221]
["bitfinex","ETHUSD",1736099526560,0.61950608,3626.5,3625.8,2.48221]
["bitfinex","ETHUSD",1736099526698,0.6451477,3626.5,3625.8,2.48221]
["bitfinex","ETHUSD",1736099526896,0.4107,3626.4,3625.8,2.48221]
["bitfinex","ETHUSD",1736099527530,0.02564162,3626.3,3625.8,2.48221]
["bitfinex","ETHUSD",1736099527854,0.02564162,3626.3,3625.5,2.48238]
["bitfinex","ETHUSD",1736099528065,0.02564162,3626.3,3625.5,0.575497]
["bitfinex","ETHUSD",1736099528219,0.02564162,3626.3,3625.6,0.79]
["bitfinex","ETHUSD",1736099528416,0.124,3626.2,3625.9,2.48212]
["bitfinex","ETHUSD",1736099529225,0.124,3626.2,3625.6,0.79]
["bitfinex","ETHUSD",1736099529226,0.124,3626.2,3625.7,2.48227]
["bitfinex","ETHUSD",1736099530601,0.02564162,3626.1,3625.7,2.48227]
["bitfinex","ETHUSD",1736099530796,0.124,3626.2,3625.7,2.48227]
["bitfinex","ETHUSD",1736099531035,0.02564162,3626.1,3625.8,2.48217]
["bitfinex","ETHUSD",1736099531434,0.124,3626.2,3625.8,2.48217]
["bitfinex","ETHUSD",1736099531924,0.02564162,3626.1,3625.8,2.48217]
["bitfinex","ETHUSD",1736099532121,0.14964162,3626.1,3626.0,2.48207]
["bitfinex","ETHUSD",1736099532341,0.124,3626.1,3626.0,2.48207]
["bitfinex","ETHUSD",1736099532635,0.124,3626.1,3626.0,2.8335297]
["bitfinex","ETHUSD",1736099532839,0.124,3626.2,3626.1,2.48197]
["bitfinex","ETHUSD",1736099534152,3.80762724,3627.4,3626.5,2.48171]
["bitfinex","ETHUSD",1736099534153,0.4107,3627.3,3626.5,2.48171]
["bitfinex","ETHUSD",1736099534505,0.15018875,3627.2,3626.4,0.7843]
["bitfinex","ETHUSD",1736099534705,0.02618875,3627.2,3626.4,3.26608]
["bitfinex","ETHUSD",1736099534908,0.124,3627.1,3626.4,2.48178]
["bitfinex","ETHUSD",1736099535514,0.02618875,3627.0,3626.4,2.48178]
["bitfinex","ETHUSD",1736099535738,0.02618875,3627.0,3626.5,2.48171]
["bitfinex","ETHUSD",1736099535941,0.02618875,3627.0,3626.6,2.48166]
["bitfinex","ETHUSD",1736099536314,0.124,3626.9,3626.6,2.48166]
["bitfinex","ETHUSD",1736099536519,0.02618875,3627.0,3626.6,2.48166]
["bitfinex","ETHUSD",1736099536743,0.124,3626.9,3626.6,2.48166]
["bitfinex","ETHUSD",1736099536950,0.15018875,3626.9,3626.6,2.48166]
["bitfinex","ETHUSD",1736099537452,0.02618875,3626.9,3626.8,3.26582]
["bitfinex","ETHUSD",1736099537817,0.124,3627.2,3626.8,0.7843]
["bitfinex","ETHUSD",1736099538021,0.02618875,3627.1,3627.0,2.48137]
["bitfinex","ETHUSD",1736099538264,0.124,3627.2,3627.0,2.48137]
["bitfinex","ETHUSD",1736099538750,0.02618875,3627.1,3627.0,2.48137]
["bitfinex","ETHUSD",1736099539946,0.124,3627.2,3627.0,2.48137]
["bitfinex","ETHUSD",1736099540381,0.124,3627.2,3626.6,2.48163]
["bitfinex","ETHUSD",1736099540524,0.4107,3627.1,3626.3,3.2661]
["bitfinex","ETHUSD",1736099540726,0.43688875,3627.1,3626.5,2.4817]
["bitfinex","ETHUSD",1736099542050,0.124,3627.0,3626.5,2.4817]
["bitfinex","ETHUSD",1736099542245,0.124,3627.0,3626.6,2.48165]
["bitfinex","ETHUSD",1736099542460,0.124,3627.0,3626.7,2.48152]
["bitfinex","ETHUSD",1736099544180,0.124,3627.0,3626.4,0.32661]
["bitfinex","ETHUSD",1736099544181,0.4107,3627.9,3627.2,2.48122]
["bitfinex","ETHUSD",1736099544550,0.14969646,3627.8,3627.2,2.48122]
["bitfinex","ETHUSD",1736099544749,0.124,3627.7,3627.2,2.48122]
["bitfinex","ETHUSD",1736099545066,0.02584119,3627.6,3627.5,2.48104]
["bitfinex","ETHUSD",1736099545432,0.124,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099545632,0.14984119,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099546864,0.14984119,3627.9,3627.5,0.7843]
["bitfinex","ETHUSD",1736099547062,0.14984119,3627.9,3626.6,3.62550532]
["bitfinex","ETHUSD",1736099547063,0.56054119,3627.9,3627.1,3.26561]
["bitfinex","ETHUSD",1736099547244,0.56054119,3627.9,3627.1,3.592171]
["bitfinex","ETHUSD",1736099547441,0.56054119,3627.9,3627.1,1.110861]
["bitfinex","ETHUSD",1736099547645,0.56054119,3627.9,3627.3,2.48117]
["bitfinex","ETHUSD",1736099548554,0.56054119,3627.9,3627.1,0.7843]
["bitfinex","ETHUSD",1736099548864,0.124,3627.8,3627.5,2.48099]
["bitfinex","ETHUSD",1736099549052,0.4107,3628.2,3627.1,0.7843]
["bitfinex","ETHUSD",1736099549258,0.124,3628.1,3628.0,2.4807]
["bitfinex","ETHUSD",1736099550049,0.124,3628.2,3628.0,2.4807]
["bitfinex","ETHUSD",1736099550559,0.2488,3628.4,3628.0,2.4807]
["bitfinex","ETHUSD",1736099550873,0.15029132,3628.3,3628.0,2.4807]
["bitfinex","ETHUSD",1736099551238,0.124,3628.3,3628.0,2.4807]
["bitfinex","ETHUSD",1736099551433,0.02629132,3628.2,3627.9,0.7843]
["bitfinex","ETHUSD",1736099551872,0.124,3628.3,3627.9,0.7843]
["bitfinex","ETHUSD",1736099552269,0.02629132,3628.2,3627.9,1.110809]
["bitfinex","ETHUSD",1736099552457,0.02629132,3628.2,3628.0,2.4807]
["bitfinex","ETHUSD",1736099552678,0.124,3628.3,3628.0,2.4807]
["bitfinex","ETHUSD",1736099553173,0.2488,3628.4,3627.9,0.7843]
["bitfinex","ETHUSD",1736099553484,0.124,3628.3,3627.9,0.7843]
["bitfinex","ETHUSD",1736099553976,0.124,3628.3,3628.1,2.4806]
["bitfinex","ETHUSD",1736099554151,0.124,3628.3,3627.8,2.4808]
["bitfinex","ETHUSD",1736099554677,0.02791038,3628.2,3627.9,2.48077]
["bitfinex","ETHUSD",1736099554972,0.02791038,3628.2,3628.0,2.48068]
["bitfinex","ETHUSD",1736099555178,0.124,3628.3,3628.2,2.48056]
["bitfinex","ETHUSD",1736099557204,0.2488,3628.4,3628.1,0.8303]
["bitfinex","ETHUSD",1736099557493,0.2488,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099557795,0.2488,3628.4,3628.3,3.3108]
["bitfinex","ETHUSD",1736099557980,0.2488,3628.4,3628.3,3.889945]
["bitfinex","ETHUSD",1736099559673,0.1988,3628.4,3628.3,3.889945]
["bitfinex","ETHUSD",1736099560160,0.1988,3628.4,3628.3,0.579145]
["bitfinex","ETHUSD",1736099560359,0.1988,3628.4,3628.1,2.48056]
["bitfinex","ETHUSD",1736099560603,0.1988,3628.4,3628.2,2.48056]
["bitfinex","ETHUSD",1736099560789,0.1988,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099562304,0.1988,3628.4,3628.3,3.3108]
["bitfinex","ETHUSD",1736099563287,0.1988,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099564505,0.1988,3628.4,3628.3,2.81158]
["bitfinex","ETHUSD",1736099575473,0.1988,3628.4,3627.0,5.90935123]
["bitfinex","ETHUSD",1736099575474,0.4107,3628.3,3627.8,2.48081]
["bitfinex","ETHUSD",1736099576080,0.02785373,3628.2,3627.8,2.48081]
["bitfinex","ETHUSD",1736099576395,0.4107,3628.3,3627.8,2.48081]
["bitfinex","ETHUSD",1736099576537,0.02774663,3628.1,3627.8,2.48081]
["bitfinex","ETHUSD",1736099576741,0.4107,3628.3,3627.8,2.48081]
["bitfinex","ETHUSD",1736099576997,0.02773592,3628.0,3627.8,2.48081]
["bitfinex","ETHUSD",1736099577143,0.4107,3628.3,3627.8,2.48081]
["bitfinex","ETHUSD",1736099577656,0.02766094,3628.2,3627.9,2.48075]
["bitfinex","ETHUSD",1736099577970,0.4107,3628.3,3627.9,2.48075]
["bitfinex","ETHUSD",1736099578479,0.1988,3628.4,3627.2,3.47376078]
["bitfinex","ETHUSD",1736099578480,0.4107,3628.1,3627.5,2.48099]
["bitfinex","ETHUSD",1736099578657,0.4107,3628.1,3627.1,2.48129]
["bitfinex","ETHUSD",1736099578842,0.4107,3628.0,3627.1,2.48129]
["bitfinex","ETHUSD",1736099579042,0.02751633,3627.9,3627.1,2.48129]
["bitfinex","ETHUSD",1736099580444,0.4107,3627.8,3626.9,0.8144]
["bitfinex","ETHUSD",1736099580719,0.4107,3627.8,3627.1,2.48129]
["bitfinex","ETHUSD",1736099581076,0.02735563,3627.7,3627.1,2.48129]
["bitfinex","ETHUSD",1736099581262,0.125,3627.6,3627.1,2.48129]
["bitfinex","ETHUSD",1736099581492,0.02732348,3627.5,3627.1,2.48129]
["bitfinex","ETHUSD",1736099582613,0.02732348,3627.5,3626.9,0.8144]
["bitfinex","ETHUSD",1736099582992,0.125,3627.7,3627.2,2.4812]
["bitfinex","ETHUSD",1736099583384,0.02557964,3627.6,3627.2,2.4812]
["bitfinex","ETHUSD",1736099583739,0.125,3627.7,3627.2,2.4812]
["bitfinex","ETHUSD",1736099583941,0.02557428,3627.5,3627.2,2.4812]
["bitfinex","ETHUSD",1736099584142,0.125,3627.7,3627.2,2.4812]
["bitfinex","ETHUSD",1736099584350,0.02557428,3627.4,3627.2,2.4812]
["bitfinex","ETHUSD",1736099584657,0.125,3627.7,3627.3,2.7293]
["bitfinex","ETHUSD",1736099584808,0.125,3627.7,3627.3,2.48118]
["bitfinex","ETHUSD",1736099585608,0.125,3627.7,3626.9,2.65936078]
["bitfinex","ETHUSD",1736099585891,0.125,3627.7,3627.6,2.48097]
["bitfinex","ETHUSD",1736099586610,0.125,3627.9,3627.7,2.48091]
["bitfinex","ETHUSD",1736099587854,0.125,3628.0,3627.5,0.7973]
["bitfinex","ETHUSD",1736099588054,0.125,3628.0,3627.8,2.48083]
["bitfinex","ETHUSD",1736099588320,0.02513509,3627.9,3627.8,2.48083]
["bitfinex","ETHUSD",1736099588490,0.125,3628.0,3627.8,2.48083]
["bitfinex","ETHUSD",1736099588690,0.02502452,3627.9,3627.8,2.48083]
["bitfinex","ETHUSD",1736099588927,0.125,3628.0,3627.8,2.48083]
["bitfinex","ETHUSD",1736099589291,0.125,3628.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736099592308,0.6095,3628.4,3627.9,2.48077]
["bitfinex","ETHUSD",1736099592510,0.124,3628.3,3627.9,2.48077]
["bitfinex","ETHUSD",1736099592684,0.1483165,3628.3,3627.9,2.48077]
["bitfinex","ETHUSD",1736099598086,0.124,3628.3,3627.9,2.48077]
["bitfinex","ETHUSD",1736099598272,0.124,3628.3,3628.0,0.28413678]
["bitfinex","ETHUSD",1736099599073,0.1988,3628.4,3628.2,2.48056]
["bitfinex","ETHUSD",1736099599583,0.1988,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099605108,0.1988,3628.4,3628.3,3.259]
["bitfinex","ETHUSD",1736099606208,0.1988,3628.4,3628.3,4.20247598]
["bitfinex","ETHUSD",1736099606408,0.1988,3628.4,3628.3,5.78132684]
["bitfinex","ETHUSD",1736099608088,1e-05,3628.4,3628.3,8.3404919]
["bitfinex","ETHUSD",1736099609391,1e-05,3628.4,3628.3,8.91241457]
["bitfinex","ETHUSD",1736099611011,1e-05,3628.4,3628.3,7.19664658]
["bitfinex","ETHUSD",1736099611586,1e-05,3628.4,3628.3,10.19664658]
["bitfinex","ETHUSD",1736099612134,1e-05,3628.4,3628.3,8.78132684]
["bitfinex","ETHUSD",1736099613233,1e-05,3628.4,3628.3,13.81397918]
["bitfinex","ETHUSD",1736099616104,1e-05,3628.4,3628.3,12.08359854]
["bitfinex","ETHUSD",1736099617606,1e-05,3628.4,3628.3,10.19664658]
["bitfinex","ETHUSD",1736099618630,1e-05,3628.4,3628.3,13.81233808]
["bitfinex","ETHUSD",1736099620136,1e-05,3628.4,3628.3,10.19664658]
["bitfinex","ETHUSD",1736099621624,1e-05,3628.4,3628.3,8.78132684]
["bitfinex","ETHUSD",1736099622487,1e-05,3628.4,3628.3,7.83785086]
["bitfinex","ETHUSD",1736099626084,1e-05,3628.4,3628.3,8.77902236]
["bitfinex","ETHUSD",1736099627237,1e-05,3628.4,3628.3,10.19085973]
["bitfinex","ETHUSD",1736099628475,1e-05,3628.4,3628.3,9.41235973]
["bitfinex","ETHUSD",1736099629077,1e-05,3628.4,3628.3,6.41235973]
["bitfinex","ETHUSD",1736099630443,1e-05,3628.4,3628.3,4.05935086]
["bitfinex","ETHUSD",1736099630680,1e-05,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099631794,0.41071,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736099633204,0.41071,3628.4,3627.8,2.48084]
["bitfinex","ETHUSD",1736099633405,0.41071,3628.4,3627.7,1.15219313]
["bitfinex","ETHUSD",1736099633614,0.4107,3628.3,3627.9,2.48076]
["bitfinex","ETHUSD",1736099635908,0.4107,3628.3,3627.5,2.48102]
["bitfinex","ETHUSD",1736099636125,0.4107,3627.8,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099636325,0.5337,3627.7,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099636516,0.4107,3627.6,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099637518,0.4107,3627.6,3626.7,2.48158]
["bitfinex","ETHUSD",1736099637519,3.07006078,3627.6,3626.3,4.15219313]
["bitfinex","ETHUSD",1736099637807,0.4107,3627.5,3626.4,2.48178]
["bitfinex","ETHUSD",1736099638062,0.56740008,3627.4,3626.4,2.48178]
["bitfinex","ETHUSD",1736099638173,0.4107,3627.3,3626.4,2.48178]
["bitfinex","ETHUSD",1736099638794,0.4107,3627.3,3626.5,2.4817]
["bitfinex","ETHUSD",1736099639210,0.4107,3627.3,3626.6,2.48165]
["bitfinex","ETHUSD",1736099641895,0.4107,3627.2,3626.3,2.4818]
["bitfinex","ETHUSD",1736099642099,0.4107,3627.0,3626.3,2.4818]
["bitfinex","ETHUSD",1736099642309,0.4107,3627.0,3625.9,3.0]
["bitfinex","ETHUSD",1736099642613,0.4107,3627.0,3626.1,2.48197]
["bitfinex","ETHUSD",1736099642985,0.4107,3627.0,3626.2,2.48193]
["bitfinex","ETHUSD",1736099643578,0.4107,3627.0,3626.3,2.48182]
["bitfinex","ETHUSD",1736099644480,0.4107,3627.0,3626.6,2.48163]
["bitfinex","ETHUSD",1736099645418,0.123,3626.9,3626.6,2.48163]
["bitfinex","ETHUSD",1736099650250,0.123,3626.9,3626.3,2.48181]
["bitfinex","ETHUSD",1736099650450,0.123,3626.9,3626.1,2.48195]
["bitfinex","ETHUSD",1736099650660,0.123,3626.9,3626.4,2.48179]
["bitfinex","ETHUSD",1736099650857,0.4107,3626.8,3626.1,2.48194]
["bitfinex","ETHUSD",1736099651189,0.4107,3626.8,3626.3,2.48186]
["bitfinex","ETHUSD",1736099651638,0.4107,3626.8,3626.1,0.49641]
["bitfinex","ETHUSD",1736099651639,0.4107,3626.8,3626.1,2.9784]
["bitfinex","ETHUSD",1736099651834,0.4107,3626.8,3626.1,2.48199]
["bitfinex","ETHUSD",1736099652329,0.4107,3626.8,3625.3,3.29055]
["bitfinex","ETHUSD",1736099652529,0.4107,3626.6,3625.5,2.48236]
["bitfinex","ETHUSD",1736099652729,0.4107,3626.5,3625.5,2.48236]
["bitfinex","ETHUSD",1736099653361,0.4107,3626.4,3625.3,2.48252]
["bitfinex","ETHUSD",1736099653673,0.4107,3626.3,3625.4,2.48247]
["bitfinex","ETHUSD",1736099658065,0.4107,3626.3,3625.7,2.48223]
["bitfinex","ETHUSD",1736099658804,0.4107,3626.3,3625.2,2.48262]
["bitfinex","ETHUSD",1736099658805,0.4107,3626.3,3625.8,2.48218]
["bitfinex","ETHUSD",1736099659705,0.4107,3626.3,3626.0,2.48206]
["bitfinex","ETHUSD",1736099659998,0.4107,3626.3,3625.5,2.48236]
["bitfinex","ETHUSD",1736099659999,0.124,3626.2,3626.1,2.48199]
["bitfinex","ETHUSD",1736099661604,0.124,3626.2,3625.7,2.48227]
["bitfinex","ETHUSD",1736099661907,0.124,3626.2,3625.6,2.4823]
["bitfinex","ETHUSD",1736099662108,0.124,3626.2,3625.9,2.48213]
["bitfinex","ETHUSD",1736099666890,0.4107,3627.1,3625.7,3.26887]
["bitfinex","ETHUSD",1736099667092,0.124,3627.0,3625.9,0.7866]
["bitfinex","ETHUSD",1736099668117,0.4107,3627.1,3626.4,2.48174]
["bitfinex","ETHUSD",1736099668419,0.124,3627.0,3626.4,2.48174]
["bitfinex","ETHUSD",1736099668580,0.124,3627.0,3626.4,2.729914]
["bitfinex","ETHUSD",1736099670401,0.124,3627.0,3626.5,2.48172]
["bitfinex","ETHUSD",1736099670681,0.124,3626.9,3626.4,1.034774]
["bitfinex","ETHUSD",1736099670994,0.124,3626.9,3626.5,2.48173]
["bitfinex","ETHUSD",1736099671193,0.124,3626.9,3626.7,2.48154]
["bitfinex","ETHUSD",1736099671407,0.124,3626.9,3626.7,2.8331714]
["bitfinex","ETHUSD",1736099672330,0.4107,3627.1,3626.7,2.8331714]
["bitfinex","ETHUSD",1736099672503,0.124,3627.0,3626.7,2.48154]
["bitfinex","ETHUSD",1736099678342,0.124,3627.0,3626.4,0.7866]
["bitfinex","ETHUSD",1736099678515,0.124,3627.0,3626.1,0.771]
["bitfinex","ETHUSD",1736099678832,0.124,3627.0,3626.4,2.48174]
["bitfinex","ETHUSD",1736099679202,0.124,3627.0,3626.5,2.48172]
["bitfinex","ETHUSD",1736099681304,0.124,3627.0,3626.5,2.729892]
["bitfinex","ETHUSD",1736099681639,0.124,3627.0,3626.6,2.48165]
["bitfinex","ETHUSD",1736099691176,0.124,3627.0,3626.5,0.248172]
["bitfinex","ETHUSD",1736099691470,0.124,3627.0,3626.4,2.48178]
["bitfinex","ETHUSD",1736099692265,0.124,3627.0,3626.2,1.41549131]
["bitfinex","ETHUSD",1736099692473,0.124,3627.0,3626.5,2.48169]
["bitfinex","ETHUSD",1736099692775,0.124,3627.0,3626.6,2.48164]
["bitfinex","ETHUSD",1736099695253,0.122,3626.9,3626.6,2.48164]
["bitfinex","ETHUSD",1736099697166,0.4107,3627.1,3626.3,0.58206444]
["bitfinex","ETHUSD",1736099697355,0.122,3627.2,3626.4,3.45476078]
["bitfinex","ETHUSD",1736099697555,0.122,3627.2,3626.6,2.48166]
["bitfinex","ETHUSD",1736099697756,0.122,3627.2,3626.9,2.48144]
["bitfinex","ETHUSD",1736099698324,0.122,3627.2,3626.9,3.27684]
["bitfinex","ETHUSD",1736099699265,0.122,3627.2,3626.9,2.48144]
["bitfinex","ETHUSD",1736099700180,0.4107,3627.1,3626.6,3.89708131]
["bitfinex","ETHUSD",1736099700382,0.4107,3627.1,3626.6,1.41549131]
["bitfinex","ETHUSD",1736099700809,0.301385,3627.1,3626.6,1.41549131]
["bitfinex","ETHUSD",1736099701124,3.0,3627.0,3626.6,1.41549131]
["bitfinex","ETHUSD",1736099701321,0.4107,3626.9,3626.6,1.41549131]
["bitfinex","ETHUSD",1736099701829,0.4107,3626.9,3626.0,1.15219313]
["bitfinex","ETHUSD",1736099703501,0.4107,3626.9,3625.9,2.48214]
["bitfinex","ETHUSD",1736099703836,0.4107,3626.8,3625.9,2.48214]
["bitfinex","ETHUSD",1736099710429,0.4107,3626.8,3626.0,2.48206]
["bitfinex","ETHUSD",1736099710814,0.4107,3626.8,3626.0,2.50963515]
["bitfinex","ETHUSD",1736099711294,0.4107,3626.8,3626.0,2.48206]
["bitfinex","ETHUSD",1736099711495,0.5456447,3626.7,3626.0,2.48206]
["bitfinex","ETHUSD",1736099711720,0.4107,3626.6,3626.1,0.93691162]
["bitfinex","ETHUSD",1736099713425,0.4107,3626.6,3625.8,2.4822]
["bitfinex","ETHUSD",1736099713625,0.4107,3626.6,3625.7,1.15219313]
["bitfinex","ETHUSD",1736099714430,0.4107,3626.6,3625.6,3.89782131]
["bitfinex","ETHUSD",1736099714605,0.4107,3626.5,3625.7,2.48227]
["bitfinex","ETHUSD",1736099715318,2.65936078,3626.5,3625.6,1.41549131]
["bitfinex","ETHUSD",1736099715522,0.4107,3626.4,3625.6,1.41549131]
["bitfinex","ETHUSD",1736099716052,0.4107,3626.4,3625.5,1.15219313]
["bitfinex","ETHUSD",1736099716228,2.65936078,3626.2,3625.5,1.15219313]
["bitfinex","ETHUSD",1736099716429,0.4107,3626.0,3625.5,1.15219313]
["bitfinex","ETHUSD",1736099716599,0.12,3625.9,3625.5,1.15219313]
["bitfinex","ETHUSD",1736099716936,0.4107,3625.8,3625.5,1.15219313]
["bitfinex","ETHUSD",1736099717110,0.4107,3625.8,3625.1,4.57170298]
["bitfinex","ETHUSD",1736099718598,0.4107,3625.8,3625.1,2.48266]
["bitfinex","ETHUSD",1736099718811,0.4107,3625.8,3624.9,1.15219313]
["bitfinex","ETHUSD",1736099718812,0.4107,3625.8,3625.2,2.48261]
["bitfinex","ETHUSD",1736099719439,0.4107,3625.8,3625.3,2.48255]
["bitfinex","ETHUSD",1736099723012,0.12,3625.7,3625.3,2.48255]
["bitfinex","ETHUSD",1736099724827,0.4107,3625.8,3625.1,0.7835]
["bitfinex","ETHUSD",1736099725024,0.12,3626.2,3625.8,0.7835]
["bitfinex","ETHUSD",1736099725230,0.12,3626.2,3626.0,2.48206]
["bitfinex","ETHUSD",1736099725928,1.14826646,3626.5,3625.8,0.7835]
["bitfinex","ETHUSD",1736099726242,0.12,3626.7,3625.9,2.48214]
["bitfinex","ETHUSD",1736099726441,0.12,3626.7,3626.2,2.48187]
["bitfinex","ETHUSD",1736099726827,0.12,3626.7,3625.8,3.26566]
["bitfinex","ETHUSD",1736099727036,0.12,3626.7,3626.3,2.48183]
["bitfinex","ETHUSD",1736099727933,0.12,3626.7,3625.9,0.59250208]
["bitfinex","ETHUSD",1736099728240,0.12,3626.7,3626.4,2.4818]
["bitfinex","ETHUSD",1736099732014,0.04594079,3626.6,3626.4,2.4818]
["bitfinex","ETHUSD",1736099732416,0.12,3626.7,3626.4,2.4818]
["bitfinex","ETHUSD",1736099732945,0.04454266,3626.6,3626.4,2.4818]
["bitfinex","ETHUSD",1736099733451,0.4107,3626.8,3626.5,2.48166]
["bitfinex","ETHUSD",1736099733742,0.12,3626.7,3626.5,2.48166]
["bitfinex","ETHUSD",1736099736675,0.12,3626.8,3626.6,2.48164]
["bitfinex","ETHUSD",1736099737276,0.12,3626.8,3626.4,0.24818]
["bitfinex","ETHUSD",1736099737453,0.12,3626.8,3626.6,2.48162]
["bitfinex","ETHUSD",1736099738379,0.12,3626.9,3626.6,2.48162]
["bitfinex","ETHUSD",1736099738581,0.12,3626.9,3626.3,0.8205]
["bitfinex","ETHUSD",1736099738746,0.04437134,3626.8,3626.6,2.48165]
["bitfinex","ETHUSD",1736099739117,0.12,3626.9,3626.6,2.48165]
["bitfinex","ETHUSD",1736099739461,0.04437134,3626.8,3626.6,2.48165]
["bitfinex","ETHUSD",1736099740048,0.12,3626.9,3626.3,0.8205]
["bitfinex","ETHUSD",1736099740249,0.12,3626.9,3626.4,0.19726931]
["bitfinex","ETHUSD",1736099740453,0.04437134,3626.8,3626.5,2.48166]
["bitfinex","ETHUSD",1736099740853,0.12,3626.9,3626.5,2.48166]
["bitfinex","ETHUSD",1736099741043,0.4107,3627.1,3626.5,2.48166]
["bitfinex","ETHUSD",1736099741358,0.16437134,3626.8,3626.5,2.48166]
["bitfinex","ETHUSD",1736099741662,0.12,3626.8,3626.5,2.48166]
["bitfinex","ETHUSD",1736099744421,0.12,3626.8,3626.5,2.83160293]
["bitfinex","ETHUSD",1736099745322,0.4107,3627.1,3626.5,2.83160293]
["bitfinex","ETHUSD",1736099745523,0.12,3626.8,3626.5,2.48166]
["bitfinex","ETHUSD",1736099747185,0.4107,3627.5,3626.8,2.48151]
["bitfinex","ETHUSD",1736099747329,0.12,3627.4,3626.8,2.4815]
["bitfinex","ETHUSD",1736099747530,0.16447854,3627.4,3626.8,2.4815]
["bitfinex","ETHUSD",1736099747724,0.16447854,3627.4,3626.8,3.302]
["bitfinex","ETHUSD",1736099747925,0.16447854,3627.4,3626.8,3.6322]
["bitfinex","ETHUSD",1736099748434,0.4107,3627.3,3626.6,2.48165]
["bitfinex","ETHUSD",1736099748626,0.4107,3627.3,3626.7,2.48159]
["bitfinex","ETHUSD",1736099748827,0.04475729,3627.2,3626.7,2.48159]
["bitfinex","ETHUSD",1736099751303,0.04475729,3627.2,3626.4,3.49953931]
["bitfinex","ETHUSD",1736099752514,0.12,3627.1,3626.4,3.49953931]
["bitfinex","ETHUSD",1736099752809,0.04473585,3627.0,3626.5,0.5856896]
["bitfinex","ETHUSD",1736099752993,0.04473585,3627.0,3626.7,2.48157]
["bitfinex","ETHUSD",1736099753308,0.12,3627.1,3626.8,2.48152]
["bitfinex","ETHUSD",1736099753493,0.12,3627.1,3626.9,2.48144]
["bitfinex","ETHUSD",1736099753698,0.04471441,3627.0,3626.9,2.48144]
["bitfinex","ETHUSD",1736099754281,0.04471441,3627.0,3626.4,4.70468289]
["bitfinex","ETHUSD",1736099754508,0.04471441,3627.0,3626.7,2.48157]
["bitfinex","ETHUSD",1736099754731,0.12,3627.1,3626.7,2.48157]
["bitfinex","ETHUSD",1736099755319,0.04481089,3627.0,3626.5,0.5856876]
["bitfinex","ETHUSD",1736099755614,0.04481089,3627.0,3626.8,2.48151]
["bitfinex","ETHUSD",1736099755813,0.12,3627.1,3626.8,2.48151]
["bitfinex","ETHUSD",1736099756820,0.12,3627.1,3626.8,0.30671976]
["bitfinex","ETHUSD",1736099756994,0.12,3627.1,3626.8,2.48152]
["bitfinex","ETHUSD",1736099757194,0.12,3627.1,3626.9,2.4814]
["bitfinex","ETHUSD",1736099757395,0.04331719,3627.0,3626.9,2.4814]
["bitfinex","ETHUSD",1736099757810,0.12,3627.1,3626.9,2.4814]
["bitfinex","ETHUSD",1736099763191,0.12,3627.1,3627.0,2.48138]
["bitfinex","ETHUSD",1736099763391,0.4107,3627.6,3627.0,0.327558]
["bitfinex","ETHUSD",1736099763689,2.31027977,3628.6,3627.2,2.02576358]
["bitfinex","ETHUSD",1736099763690,0.4107,3627.9,3627.2,2.02576358]
["bitfinex","ETHUSD",1736099763889,0.12,3627.8,3627.4,2.48107]
["bitfinex","ETHUSD",1736099764123,0.12,3627.7,3627.4,2.48107]
["bitfinex","ETHUSD",1736099764626,0.04354766,3627.6,3627.4,2.48107]
["bitfinex","ETHUSD",1736099765309,0.0402305,3627.6,3627.4,2.48107]
["bitfinex","ETHUSD",1736099765716,0.12,3627.7,3627.4,2.48107]
["bitfinex","ETHUSD",1736099766331,0.12,3627.6,3627.2,2.48123]
["bitfinex","ETHUSD",1736099766629,0.12,3627.6,3627.2,2.96468516]
["bitfinex","ETHUSD",1736099767811,0.12,3627.6,3627.2,0.48345516]
["bitfinex","ETHUSD",1736099768010,0.4107,3627.9,3627.2,0.48345516]
["bitfinex","ETHUSD",1736099768231,0.12,3627.8,3627.4,2.48105]
["bitfinex","ETHUSD",1736099768430,0.12,3627.8,3627.1,2.48131]
["bitfinex","ETHUSD",1736099768603,0.04363001,3627.7,3627.5,2.48102]
["bitfinex","ETHUSD",1736099768809,0.12,3627.8,3627.5,2.48102]
["bitfinex","ETHUSD",1736099769222,0.04363001,3627.7,3627.5,2.48102]
["bitfinex","ETHUSD",1736099769538,0.12,3627.7,3627.5,2.48102]
["bitfinex","ETHUSD",1736099769942,0.04363001,3627.6,3627.5,2.48102]
["bitfinex","ETHUSD",1736099770139,0.04363001,3627.6,3627.5,3.549722]
["bitfinex","ETHUSD",1736099770349,0.12,3627.8,3627.7,2.48091]
["bitfinex","ETHUSD",1736099771347,0.119,3627.9,3627.7,2.48091]
["bitfinex","ETHUSD",1736099772447,0.119,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099773025,0.16302651,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099773231,0.16302651,3627.9,3627.8,2.8357942]
["bitfinex","ETHUSD",1736099773648,0.04402651,3627.9,3627.8,2.8357942]
["bitfinex","ETHUSD",1736099774109,0.119,3628.1,3627.8,2.8357942]
["bitfinex","ETHUSD",1736099774309,0.119,3628.1,3627.9,2.48075]
["bitfinex","ETHUSD",1736099774538,0.04402651,3628.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736099774746,0.04402651,3628.0,3627.9,2.88485878]
["bitfinex","ETHUSD",1736099774928,0.119,3628.2,3627.9,2.88485878]
["bitfinex","ETHUSD",1736099775536,0.04256503,3628.1,3627.9,2.88485878]
["bitfinex","ETHUSD",1736099775958,0.119,3628.2,3627.9,2.88485878]
["bitfinex","ETHUSD",1736099776326,0.04256503,3628.1,3627.9,2.88485878]
["bitfinex","ETHUSD",1736099776520,0.04256503,3628.1,3627.9,2.48077]
["bitfinex","ETHUSD",1736099776721,1.61586358,3628.1,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099776913,0.04256503,3628.0,3627.4,2.48111]
["bitfinex","ETHUSD",1736099777819,0.04256503,3628.0,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099777820,0.4107,3627.9,3627.3,1.15219313]
["bitfinex","ETHUSD",1736099778020,0.04293468,3627.8,3627.2,2.48123]
["bitfinex","ETHUSD",1736099778258,0.4107,3627.7,3627.0,3.88442512]
["bitfinex","ETHUSD",1736099778554,0.4107,3627.6,3627.0,1.40305512]
["bitfinex","ETHUSD",1736099778924,0.04272041,3627.5,3627.0,1.40305512]
["bitfinex","ETHUSD",1736099779321,0.04272041,3627.5,3626.8,2.48152]
["bitfinex","ETHUSD",1736099779727,0.4107,3627.6,3626.8,2.48152]
["bitfinex","ETHUSD",1736099781162,0.04244181,3627.5,3626.8,2.48152]
["bitfinex","ETHUSD",1736099781771,0.119,3627.4,3626.8,2.4815]
["bitfinex","ETHUSD",1736099782455,0.04244181,3627.3,3626.8,2.4815]
["bitfinex","ETHUSD",1736099782753,0.4107,3627.2,3626.8,2.4815]
["bitfinex","ETHUSD",1736099783254,0.4107,3627.2,3626.6,0.766]
["bitfinex","ETHUSD",1736099783553,0.4107,3627.2,3626.9,2.48142]
["bitfinex","ETHUSD",1736099786252,0.119,3627.4,3627.3,2.48117]
["bitfinex","ETHUSD",1736099786441,0.16121141,3627.4,3627.3,2.48117]
["bitfinex","ETHUSD",1736099786642,0.119,3627.4,3627.3,2.48117]
["bitfinex","ETHUSD",1736099786844,0.119,3627.6,3627.1,3.30868]
["bitfinex","ETHUSD",1736099787042,0.119,3627.6,3627.2,0.330868]
["bitfinex","ETHUSD",1736099787241,0.04222213,3627.5,3627.4,2.48111]
["bitfinex","ETHUSD",1736099788488,0.119,3627.7,3627.2,0.330868]
["bitfinex","ETHUSD",1736099788671,0.119,3627.7,3627.5,2.48103]
["bitfinex","ETHUSD",1736099789470,0.4107,3627.9,3627.5,2.48103]
["bitfinex","ETHUSD",1736099789471,0.119,3627.6,3627.5,2.48103]
["bitfinex","ETHUSD",1736099789643,0.119,3627.6,3627.5,2.7622198]
["bitfinex","ETHUSD",1736099792356,0.119,3627.6,3627.5,2.48103]
["bitfinex","ETHUSD",1736099792987,0.119,3627.6,3627.0,1.15219313]
["bitfinex","ETHUSD",1736099792988,0.4107,3627.5,3627.0,1.15219313]
["bitfinex","ETHUSD",1736099793166,0.4107,3627.5,3627.1,2.4813]
["bitfinex","ETHUSD",1736099794178,0.04229601,3627.4,3627.1,2.4813]
["bitfinex","ETHUSD",1736099794479,0.4107,3627.5,3626.9,2.48145]
["bitfinex","ETHUSD",1736099794653,0.4107,3627.5,3627.0,1.0267854]
["bitfinex","ETHUSD",1736099794841,0.4107,3627.5,3627.1,2.48125]
["bitfinex","ETHUSD",1736099795040,0.4107,3627.5,3627.3,2.48117]
["bitfinex","ETHUSD",1736099797781,0.4107,3627.5,3627.1,1.40447557]
["bitfinex","ETHUSD",1736099798085,0.0424514,3627.4,3627.1,1.40447557]
["bitfinex","ETHUSD",1736099798648,0.0424514,3627.4,3626.9,2.48144]
["bitfinex","ETHUSD",1736099798856,0.0424514,3627.4,3626.8,1.15219313]
["bitfinex","ETHUSD",1736099799061,0.4107,3627.5,3627.1,2.48131]
["bitfinex","ETHUSD",1736099799486,0.04230136,3627.4,3627.1,2.48131]
["bitfinex","ETHUSD",1736099799868,0.04230136,3627.4,3627.2,2.48122]
["bitfinex","ETHUSD",1736099802967,0.04230136,3627.4,3627.3,2.48118]
["bitfinex","ETHUSD",1736099803287,0.04224778,3627.4,3627.0,0.8205]
["bitfinex","ETHUSD",1736099803585,0.119,3627.6,3627.5,2.48104]
["bitfinex","ETHUSD",1736099807591,0.4107,3628.1,3627.2,1.40520949]
["bitfinex","ETHUSD",1736099807761,0.119,3627.6,3627.5,2.48104]
["bitfinex","ETHUSD",1736099809412,0.4107,3628.1,3627.5,2.48104]
["bitfinex","ETHUSD",1736099809598,0.119,3628.0,3627.5,2.48104]
["bitfinex","ETHUSD",1736099809798,0.16136031,3628.0,3627.5,2.48104]
["bitfinex","ETHUSD",1736099812066,0.04236031,3628.0,3627.8,2.48083]
["bitfinex","ETHUSD",1736099812264,0.119,3627.9,3627.5,0.50384426]
["bitfinex","ETHUSD",1736099812466,1.55896646,3628.3,3627.8,2.48084]
["bitfinex","ETHUSD",1736099812694,0.119,3628.0,3627.8,2.48084]
["bitfinex","ETHUSD",1736099813072,0.04271925,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099813491,0.119,3628.0,3627.8,2.48084]
["bitfinex","ETHUSD",1736099814002,0.04271925,3627.9,3627.8,2.48084]
["bitfinex","ETHUSD",1736099814470,0.119,3628.0,3627.8,2.48084]
["bitfinex","ETHUSD",1736099815634,0.119,3628.0,3627.6,2.48097]
["bitfinex","ETHUSD",1736099816097,0.04271925,3627.9,3627.6,2.48097]
["bitfinex","ETHUSD",1736099816302,0.119,3628.0,3627.6,2.48097]
["bitfinex","ETHUSD",1736099816700,0.119,3628.0,3627.5,1.40520949]
["bitfinex","ETHUSD",1736099816907,0.04271925,3627.9,3627.7,2.48091]
["bitfinex","ETHUSD",1736099819486,0.04271925,3627.9,3627.4,0.7889]
["bitfinex","ETHUSD",1736099819676,0.04271925,3627.9,3627.7,2.4809]
["bitfinex","ETHUSD",1736099820588,0.119,3628.0,3627.7,2.4809]
["bitfinex","ETHUSD",1736099821146,0.119,3628.0,3627.4,0.7889]
["bitfinex","ETHUSD",1736099821147,0.45341925,3627.9,3627.4,2.48105]
["bitfinex","ETHUSD",1736099822026,0.45341925,3627.9,3627.5,1.40490744]
["bitfinex","ETHUSD",1736099822187,0.45341925,3627.9,3627.5,3.88594744]
["bitfinex","ETHUSD",1736099823226,0.45341925,3627.9,3627.5,3.41784159]
["bitfinex","ETHUSD",1736099824818,0.45341925,3627.9,3627.5,2.48104]
["bitfinex","ETHUSD",1736099825128,0.119,3627.8,3627.5,2.48104]
["bitfinex","ETHUSD",1736099825326,0.16186388,3627.8,3627.5,2.48104]
["bitfinex","ETHUSD",1736099826424,0.04286388,3627.8,3627.7,3.26981]
["bitfinex","ETHUSD",1736099826811,0.119,3628.1,3627.9,2.48074]
["bitfinex","ETHUSD",1736099827019,0.04284247,3627.8,3627.7,3.26981]
["bitfinex","ETHUSD",1736099827330,0.119,3628.1,3627.9,2.48073]
["bitfinex","ETHUSD",1736099829591,0.119,3628.1,3628.0,2.4807]
["bitfinex","ETHUSD",1736099829791,0.119,3628.1,3628.0,2.80766]
["bitfinex","ETHUSD",1736099830699,0.11901,3628.4,3628.1,2.48058]
["bitfinex","ETHUSD",1736099830997,0.04284247,3628.3,3628.1,2.48058]
["bitfinex","ETHUSD",1736099831234,0.11901,3628.4,3628.1,2.48058]
["bitfinex","ETHUSD",1736099831608,0.04308884,3628.3,3628.1,2.48058]
["bitfinex","ETHUSD",1736099831806,0.11901,3628.4,3628.1,2.48058]
["bitfinex","ETHUSD",1736099832016,0.04308884,3628.2,3628.1,2.48058]
["bitfinex","ETHUSD",1736099832253,0.11901,3628.4,3627.9,2.48071]
["bitfinex","ETHUSD",1736099832548,0.04308884,3628.3,3628.0,2.48068]
["bitfinex","ETHUSD",1736099832701,0.11901,3628.4,3628.0,2.48068]
["bitfinex","ETHUSD",1736099832891,0.04308884,3628.3,3628.0,2.48068]
["bitfinex","ETHUSD",1736099833297,0.11901,3628.4,3628.0,2.48068]
["bitfinex","ETHUSD",1736099833498,0.04308884,3628.3,3628.0,2.48068]
["bitfinex","ETHUSD",1736099833712,0.11901,3628.4,3628.0,2.48068]
["bitfinex","ETHUSD",1736099833899,0.04308884,3628.2,3628.0,2.48068]
["bitfinex","ETHUSD",1736099834100,0.11901,3628.4,3628.0,3.06334806]
["bitfinex","ETHUSD",1736099834300,0.04308884,3628.3,3628.0,3.06334806]
["bitfinex","ETHUSD",1736099834524,0.11901,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099834739,0.04308884,3628.2,3628.1,2.48062]
["bitfinex","ETHUSD",1736099834901,0.11901,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099835101,0.04308884,3628.3,3628.1,2.48062]
["bitfinex","ETHUSD",1736099835398,0.11901,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099835630,0.11901,3628.4,3628.2,2.48056]
["bitfinex","ETHUSD",1736099836137,0.11901,3628.4,3628.1,0.42154812]
["bitfinex","ETHUSD",1736099836338,1e-05,3628.4,3628.3,3.3011]
["bitfinex","ETHUSD",1736099838912,1e-05,3628.4,3628.3,5.64153908]
["bitfinex","ETHUSD",1736099840143,1e-05,3628.4,3628.3,4.23663164]
["bitfinex","ETHUSD",1736099841504,1e-05,3628.4,3628.3,3.3011]
["bitfinex","ETHUSD",1736099846934,1e-05,3628.4,3628.3,4.23576493]
["bitfinex","ETHUSD",1736099847127,1e-05,3628.4,3628.3,5.08089354]
["bitfinex","ETHUSD",1736099849111,1e-05,3628.4,3628.3,6.28476682]
["bitfinex","ETHUSD",1736099849517,1e-05,3628.4,3628.3,5.35010189]
["bitfinex","ETHUSD",1736099853952,1e-05,3628.4,3628.3,6.28485438]
["bitfinex","ETHUSD",1736099855018,1e-05,3628.4,3628.3,7.68696518]
["bitfinex","ETHUSD",1736099858252,1e-05,3628.4,3628.3,11.23696518]
["bitfinex","ETHUSD",1736099860155,1e-05,3628.4,3628.3,15.39363284]
["bitfinex","ETHUSD",1736099863379,1e-05,3628.4,3628.3,16.59750612]
["bitfinex","ETHUSD",1736099864668,1e-05,3628.4,3628.3,14.30981547]
["bitfinex","ETHUSD",1736099865063,1e-05,3628.4,3628.3,14.55981547]
["bitfinex","ETHUSD",1736099865246,1e-05,3628.4,3628.3,13.10594219]
["bitfinex","ETHUSD",1736099866682,1e-05,3628.4,3628.3,15.98765982]
["bitfinex","ETHUSD",1736099868387,1e-05,3628.4,3628.3,13.10594219]
["bitfinex","ETHUSD",1736099868583,1e-05,3628.4,3628.3,14.20878919]
["bitfinex","ETHUSD",1736099871805,1e-05,3628.4,3628.3,15.41266247]
["bitfinex","ETHUSD",1736099872481,1e-05,3628.4,3628.3,18.2943801]
["bitfinex","ETHUSD",1736099873268,1e-05,3628.4,3628.3,18.5443801]
["bitfinex","ETHUSD",1736099873671,1e-05,3628.4,3628.3,15.66266247]
["bitfinex","ETHUSD",1736099874778,0.4107,3629.9,3628.3,15.66266247]
["bitfinex","ETHUSD",1736099874779,0.4107,3629.9,3629.8,2.47947]
["bitfinex","ETHUSD",1736099879691,0.4107,3629.9,3629.1,1.15310525]
["bitfinex","ETHUSD",1736099879893,0.4107,3629.9,3629.3,2.47979]
["bitfinex","ETHUSD",1736099880200,0.4107,3629.7,3629.1,4.83691853]
["bitfinex","ETHUSD",1736099880386,0.4107,3629.7,3629.1,3.63304525]
["bitfinex","ETHUSD",1736099880696,0.4107,3629.5,3629.1,3.63304525]
["bitfinex","ETHUSD",1736099880998,0.4107,3629.5,3629.1,0.93434172]
["bitfinex","ETHUSD",1736099881186,0.03932093,3629.4,3629.1,0.93434172]
["bitfinex","ETHUSD",1736099881391,0.4107,3629.3,3629.1,0.93434172]
["bitfinex","ETHUSD",1736099881966,0.4107,3629.3,3629.0,4.81586431]
["bitfinex","ETHUSD",1736099883015,0.4107,3629.3,3629.0,2.33585431]
["bitfinex","ETHUSD",1736099883215,0.4107,3629.3,3629.1,2.47992]
["bitfinex","ETHUSD",1736099885310,0.4107,3629.3,3628.8,1.15310525]
["bitfinex","ETHUSD",1736099885741,0.4107,3629.1,3628.8,1.15310525]
["bitfinex","ETHUSD",1736099886212,0.4107,3629.1,3628.7,2.48016]
["bitfinex","ETHUSD",1736099886213,0.4107,3629.1,3628.7,3.41519936]
["bitfinex","ETHUSD",1736099886411,0.119,3629.0,3628.7,3.41519936]
["bitfinex","ETHUSD",1736099886569,0.4107,3628.9,3628.7,3.41519936]
["bitfinex","ETHUSD",1736099887409,0.4107,3628.9,3628.8,2.48015]
["bitfinex","ETHUSD",1736099888484,0.4107,3628.9,3628.6,2.48027]
["bitfinex","ETHUSD",1736099891410,0.4107,3628.9,3628.7,2.48021]
["bitfinex","ETHUSD",1736099892312,0.5297,3628.9,3628.7,2.48021]
["bitfinex","ETHUSD",1736099892510,0.5297,3628.9,3628.4,0.02755678]
["bitfinex","ETHUSD",1736099892711,0.5297,3628.9,3628.8,2.48015]
["bitfinex","ETHUSD",1736099892912,1.32162379,3629.9,3629.1,2.4799]
["bitfinex","ETHUSD",1736099893116,0.119,3629.8,3629.1,2.4799]
["bitfinex","ETHUSD",1736099893412,0.4107,3629.7,3629.1,2.4799]
["bitfinex","ETHUSD",1736099893711,0.119,3629.6,3629.1,2.4799]
["bitfinex","ETHUSD",1736099893938,0.4107,3629.5,3629.1,2.4799]
["bitfinex","ETHUSD",1736099894223,0.03888745,3629.4,3629.1,2.4799]
["bitfinex","ETHUSD",1736099894382,0.03888745,3629.4,3629.2,2.47988]
["bitfinex","ETHUSD",1736099894782,0.03888745,3629.4,3629.3,2.47981]
["bitfinex","ETHUSD",1736099894783,0.15788745,3629.4,3629.3,2.47981]
["bitfinex","ETHUSD",1736099894981,0.15788745,3629.4,3629.3,2.975788]
["bitfinex","ETHUSD",1736099895180,0.4107,3629.5,3629.4,2.47974]
["bitfinex","ETHUSD",1736099897752,0.4107,3630.4,3629.6,2.47959]
["bitfinex","ETHUSD",1736099897896,4.14826646,3630.5,3629.6,2.47959]
["bitfinex","ETHUSD",1736099897897,0.119,3629.8,3629.6,2.47959]
["bitfinex","ETHUSD",1736099898098,0.5297,3629.8,3629.6,2.47959]
["bitfinex","ETHUSD",1736099900099,0.5297,3629.8,3629.3,2.47975]
["bitfinex","ETHUSD",1736099900624,3.0,3629.5,3629.2,2.55627451]
["bitfinex","ETHUSD",1736099900823,5.89051,3629.3,3629.2,2.55627451]
["bitfinex","ETHUSD",1736099901222,5.92959011,3629.3,3629.2,2.55627451]
["bitfinex","ETHUSD",1736099902143,2.89059,3629.2,3628.0,1.15310525]
["bitfinex","ETHUSD",1736099902307,0.4107,3629.0,3628.0,1.15310525]
["bitfinex","ETHUSD",1736099902638,0.4107,3628.8,3628.0,3.63380525]
["bitfinex","ETHUSD",1736099902948,0.4107,3628.8,3628.0,1.15310525]
["bitfinex","ETHUSD",1736099903243,0.44955529,3628.7,3627.8,2.48084]
["bitfinex","ETHUSD",1736099904026,0.44955529,3628.7,3628.0,2.48069]
["bitfinex","ETHUSD",1736099904231,0.4107,3628.7,3627.7,1.40316926]
["bitfinex","ETHUSD",1736099904430,0.4107,3628.7,3628.2,2.4805]
["bitfinex","ETHUSD",1736099904643,0.0387964,3628.6,3628.3,2.48049]
["bitfinex","ETHUSD",1736099904968,0.119,3628.5,3628.3,2.48049]
["bitfinex","ETHUSD",1736099905115,0.119,3628.5,3628.1,2.48063]
["bitfinex","ETHUSD",1736099905313,0.119,3628.5,3628.1,2.728693]
["bitfinex","ETHUSD",1736099905559,0.03882317,3628.4,3628.1,2.728693]
["bitfinex","ETHUSD",1736099906737,0.119,3628.5,3628.1,2.728693]
["bitfinex","ETHUSD",1736099908230,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099908426,0.119,3628.5,3628.3,2.48048]
["bitfinex","ETHUSD",1736099909558,0.119,3628.5,3628.3,2.7533343]
["bitfinex","ETHUSD",1736099910147,0.119,3628.5,3628.3,0.2728543]
["bitfinex","ETHUSD",1736099910361,0.119,3628.5,3628.1,2.728693]
["bitfinex","ETHUSD",1736099910756,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099912035,0.03839498,3628.4,3628.2,2.48055]
["bitfinex","ETHUSD",1736099912436,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099912849,0.03839498,3628.4,3628.2,2.48055]
["bitfinex","ETHUSD",1736099913349,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099913864,0.03770498,3628.4,3628.2,2.48055]
["bitfinex","ETHUSD",1736099914034,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099914237,0.03770498,3628.3,3628.2,2.48055]
["bitfinex","ETHUSD",1736099914425,0.119,3628.5,3628.2,2.48055]
["bitfinex","ETHUSD",1736099914743,0.03770498,3628.3,3627.6,5.14837473]
["bitfinex","ETHUSD",1736099914919,0.119,3628.5,3627.9,2.4807]
["bitfinex","ETHUSD",1736099915319,0.03770498,3628.4,3628.0,2.48067]
["bitfinex","ETHUSD",1736099915763,0.119,3628.5,3628.0,2.48067]
["bitfinex","ETHUSD",1736099916063,0.03761932,3628.4,3628.0,2.48067]
["bitfinex","ETHUSD",1736099916438,0.119,3628.5,3628.0,2.48067]
["bitfinex","ETHUSD",1736099916634,0.03761932,3628.3,3628.0,2.48067]
["bitfinex","ETHUSD",1736099916971,0.119,3628.5,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099917328,0.03761932,3628.4,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099917761,0.119,3628.5,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099917955,0.03761932,3628.4,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099918160,0.119,3628.5,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099918365,0.03761932,3628.4,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099918537,0.119,3628.5,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099918962,0.03761932,3628.4,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099919273,0.119,3628.5,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099919434,0.03761932,3628.3,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099919778,0.119,3628.4,3628.0,2.7996808]
["bitfinex","ETHUSD",1736099922174,0.119,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099925346,0.119,3628.4,3628.1,0.248062]
["bitfinex","ETHUSD",1736099925680,0.119,3628.4,3628.2,2.48055]
["bitfinex","ETHUSD",1736099929304,0.119,3628.4,3628.0,2.48064]
["bitfinex","ETHUSD",1736099933328,0.119,3628.4,3627.9,1.20410538]
["bitfinex","ETHUSD",1736099933624,0.119,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099937250,0.4107,3628.7,3628.1,2.48062]
["bitfinex","ETHUSD",1736099937551,0.03581828,3628.3,3628.1,2.48062]
["bitfinex","ETHUSD",1736099937755,0.119,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099941261,0.11568284,3628.4,3628.1,2.48062]
["bitfinex","ETHUSD",1736099941559,0.11568284,3628.4,3628.2,2.48055]
["bitfinex","ETHUSD",1736099941697,0.4107,3628.7,3628.2,0.43109513]
["bitfinex","ETHUSD",1736099941897,0.119,3628.6,3628.3,2.48043]
["bitfinex","ETHUSD",1736099943223,0.4107,3628.7,3628.3,2.48043]
["bitfinex","ETHUSD",1736099943431,0.119,3628.6,3628.3,2.48043]
["bitfinex","ETHUSD",1736099944728,0.119,3628.6,3628.1,2.48059]
["bitfinex","ETHUSD",1736099947154,0.95166907,3628.5,3628.2,0.90966949]
["bitfinex","ETHUSD",1736099948966,0.119,3628.6,3628.2,0.90966949]
["bitfinex","ETHUSD",1736099949921,0.15470582,3628.5,3628.2,4.17702949]
["bitfinex","ETHUSD",1736099950122,0.15470582,3628.5,3628.2,5.13962494]
["bitfinex","ETHUSD",1736099950488,0.15470582,3628.5,3628.3,0.90966949]
["bitfinex","ETHUSD",1736099951827,0.15470582,3628.5,3628.4,0.90966949]
["bitfinex","ETHUSD",1736099952126,0.15470582,3628.5,3628.4,3.39009949]
["bitfinex","ETHUSD",1736099954615,0.15470582,3628.5,3628.4,5.90526126]
["bitfinex","ETHUSD",1736099954814,0.119,3628.5,3628.4,7.09846476]
["bitfinex","ETHUSD",1736099955027,0.119,3628.7,3628.5,2.48035]
["bitfinex","ETHUSD",1736099956985,0.119,3628.7,3628.6,0.90966949]
["bitfinex","ETHUSD",1736099957189,0.119,3628.8,3628.6,0.90966949]
["bitfinex","ETHUSD",1736099957390,0.03574865,3628.7,3628.6,0.90966949]
["bitfinex","ETHUSD",1736099957609,0.119,3628.8,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099957979,0.03577009,3628.7,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099958411,0.119,3628.8,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099958717,0.03577009,3628.7,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099958923,0.119,3628.9,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099959419,0.03582895,3628.8,3628.6,1.7399185]
["bitfinex","ETHUSD",1736099959723,0.03582895,3628.8,3628.6,3.10197502]
["bitfinex","ETHUSD",1736099961311,0.03582895,3628.8,3628.6,0.83024901]
["bitfinex","ETHUSD",1736099962535,0.03582895,3628.8,3628.5,2.48035]
["bitfinex","ETHUSD",1736099963938,0.03582895,3628.8,3628.6,0.90894685]
["bitfinex","ETHUSD",1736099964917,0.03582895,3628.8,3628.5,2.48035]
["bitfinex","ETHUSD",1736099966338,0.03582895,3628.8,3628.6,2.48028]
["bitfinex","ETHUSD",1736099970958,0.03582895,3628.8,3628.4,1.36346315]
["bitfinex","ETHUSD",1736099971133,0.03582895,3628.8,3628.7,2.48022]
["bitfinex","ETHUSD",1736099971334,0.03582895,3628.8,3628.7,4.50462538]
["bitfinex","ETHUSD",1736099971536,0.119,3629.1,3629.0,2.48002]
["bitfinex","ETHUSD",1736099975139,0.119,3629.3,3629.0,2.48002]
["bitfinex","ETHUSD",1736099975731,0.119,3629.3,3629.1,2.47989]
["bitfinex","ETHUSD",1736099975928,0.119,3629.3,3629.2,0.7831]
["bitfinex","ETHUSD",1736099976270,0.119,3629.3,3629.2,3.26298]
["bitfinex","ETHUSD",1736099976439,1.14826646,3629.7,3629.2,0.7831]
["bitfinex","ETHUSD",1736099976769,0.119,3629.6,3629.3,2.47976]
["bitfinex","ETHUSD",1736099976933,1.14826646,3629.7,3629.3,2.47976]
["bitfinex","ETHUSD",1736099977129,0.5297,3629.8,3629.3,2.47976]
["bitfinex","ETHUSD",1736099977525,0.5297,3629.8,3629.4,2.47974]
["bitfinex","ETHUSD",1736099978166,0.4107,3629.8,3629.4,2.47974]
["bitfinex","ETHUSD",1736099978468,0.119,3629.7,3629.4,2.47974]
["bitfinex","ETHUSD",1736099979859,0.03501495,3629.6,3629.4,2.47974]
["bitfinex","ETHUSD",1736099980054,0.03501495,3629.6,3629.2,0.7831]
["bitfinex","ETHUSD",1736099980055,0.03501495,3629.6,3629.2,3.26298]
["bitfinex","ETHUSD",1736099980260,0.03501495,3629.6,3629.2,3.95769754]
["bitfinex","ETHUSD",1736099980472,0.119,3629.7,3629.2,3.95769754]
["bitfinex","ETHUSD",1736099981258,0.03501495,3629.6,3629.2,3.95769754]
["bitfinex","ETHUSD",1736099981578,0.03501495,3629.6,3629.2,1.47781754]
["bitfinex","ETHUSD",1736099981769,0.03501495,3629.6,3629.3,2.4798]
["bitfinex","ETHUSD",1736099981956,0.03501495,3629.6,3629.3,2.87556175]
["bitfinex","ETHUSD",1736099982357,0.03501495,3629.6,3629.4,2.47974]
["bitfinex","ETHUSD",1736099983748,0.119,3629.7,3629.4,2.47974]
["bitfinex","ETHUSD",1736099983997,0.03542708,3629.5,3629.4,2.47974]
["bitfinex","ETHUSD",1736099984281,1.20410538,3630.1,3629.6,2.47961]
["bitfinex","ETHUSD",1736099984282,0.4107,3630.1,3629.6,2.47961]
["bitfinex","ETHUSD",1736099984586,0.4107,3630.1,3629.7,2.727491]
["bitfinex","ETHUSD",1736099984787,0.119,3630.0,3629.7,2.727491]
["bitfinex","ETHUSD",1736099985284,0.119,3630.0,3629.7,3.559991]
["bitfinex","ETHUSD",1736099988483,0.119,3630.1,3629.8,2.47945]
["bitfinex","ETHUSD",1736099988785,0.119,3630.1,3629.8,2.95585164]
["bitfinex","ETHUSD",1736099989151,4.14826646,3630.6,3629.8,1.68050702]
["bitfinex","ETHUSD",1736099989152,1.55896646,3630.6,3629.8,1.68050702]
["bitfinex","ETHUSD",1736099989473,0.119,3630.5,3629.8,1.20410538]
["bitfinex","ETHUSD",1736099989985,0.119,3630.5,3630.0,2.47933]
["bitfinex","ETHUSD",1736099992078,0.119,3630.5,3629.8,1.20410538]
["bitfinex","ETHUSD",1736099992264,0.119,3630.5,3630.1,2.47924]
["bitfinex","ETHUSD",1736099993214,0.119,3630.5,3630.2,2.47916]
["bitfinex","ETHUSD",1736099993495,0.119,3630.5,3630.3,0.36832654]
["bitfinex","ETHUSD",1736099994753,0.03616547,3630.4,3630.3,0.36832654]
["bitfinex","ETHUSD",1736099998558,0.03616547,3630.4,3630.1,3.23006]
["bitfinex","ETHUSD",1736100000296,0.03616547,3630.4,3629.8,3.28191]
["bitfinex","ETHUSD",1736100001175,0.03616547,3630.4,3629.9,2.47938]
["bitfinex","ETHUSD",1736100001497,0.03616547,3630.4,3630.0,2.47932]
["bitfinex","ETHUSD",1736100002103,0.15516547,3630.4,3630.0,2.47932]
["bitfinex","ETHUSD",1736100002303,0.15516547,3630.4,3630.1,0.44859254]
["bitfinex","ETHUSD",1736100002676,0.03616547,3630.4,3630.3,0.8025]
["bitfinex","ETHUSD",1736100003363,0.03616547,3630.4,3630.1,0.44859254]
["bitfinex","ETHUSD",1736100003713,1.61480538,3630.3,3629.7,0.247961]
["bitfinex","ETHUSD",1736100004265,0.4107,3629.8,3629.2,1.15310525]
["bitfinex","ETHUSD",1736100005370,0.4107,3629.8,3629.2,3.63298525]
["bitfinex","ETHUSD",1736100005901,0.4107,3629.8,3629.2,2.47988]
["bitfinex","ETHUSD",1736100006296,0.4107,3629.8,3629.0,0.8025]
["bitfinex","ETHUSD",1736100006297,1.20410538,3629.7,3629.0,0.8025]
["bitfinex","ETHUSD",1736100006469,1.20410538,3629.3,3628.6,1.15310525]
["bitfinex","ETHUSD",1736100006704,0.4107,3629.0,3628.6,1.15310525]
["bitfinex","ETHUSD",1736100009110,0.4107,3629.0,3628.4,2.48041]
["bitfinex","ETHUSD",1736100009457,0.4107,3629.0,3628.4,2.808701]
["bitfinex","ETHUSD",1736100011802,0.5297,3629.2,3628.7,2.48022]
["bitfinex","ETHUSD",1736100012025,0.5297,3629.2,3628.4,0.328291]
["bitfinex","ETHUSD",1736100012026,0.4107,3629.6,3628.5,0.7633]
["bitfinex","ETHUSD",1736100012227,0.5297,3629.6,3628.7,0.7633]
["bitfinex","ETHUSD",1736100012639,0.5297,3629.6,3628.6,2.6679768]
["bitfinex","ETHUSD",1736100012640,0.119,3629.6,3629.4,2.4797]
["bitfinex","ETHUSD",1736100012853,0.119,3629.6,3629.5,2.47968]
["bitfinex","ETHUSD",1736100014402,0.119,3629.6,3629.5,3.051961]
["bitfinex","ETHUSD",1736100015042,0.4107,3630.2,3629.5,0.572281]
["bitfinex","ETHUSD",1736100015245,0.119,3630.0,3629.5,0.572281]
["bitfinex","ETHUSD",1736100015417,0.119,3630.0,3629.9,2.4794]
["bitfinex","ETHUSD",1736100016221,0.4107,3630.5,3630.1,2.47925]
["bitfinex","ETHUSD",1736100016545,0.119,3630.3,3630.1,2.47925]
["bitfinex","ETHUSD",1736100016747,0.119,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736100018124,0.15441104,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736100022321,0.03541104,3630.3,3630.2,2.4792]
["bitfinex","ETHUSD",1736100022630,0.119,3630.5,3630.3,2.47906]
["bitfinex","ETHUSD",1736100023150,0.03628854,3630.4,3630.3,2.47906]
["bitfinex","ETHUSD",1736100023354,0.119,3630.5,3630.3,2.7517585]
["bitfinex","ETHUSD",1736100024747,0.119,3630.6,3630.3,2.7517585]
["bitfinex","ETHUSD",1736100025557,0.119,3630.6,3630.3,0.2726985]
["bitfinex","ETHUSD",1736100025770,0.119,3630.6,3630.5,2.47899]
["bitfinex","ETHUSD",1736100026754,0.119,3630.6,3630.1,0.247925]
["bitfinex","ETHUSD",1736100027054,0.119,3630.6,3630.3,2.47912]
["bitfinex","ETHUSD",1736100028225,0.119,3630.6,3630.4,2.47905]
["bitfinex","ETHUSD",1736100029588,0.4107,3631.1,3630.1,2.9159018]
["bitfinex","ETHUSD",1736100029855,0.119,3630.8,3630.2,3.85834918]
["bitfinex","ETHUSD",1736100030046,0.119,3630.8,3630.5,2.47895]
["bitfinex","ETHUSD",1736100030263,0.119,3630.8,3630.6,2.47886]
["bitfinex","ETHUSD",1736100030440,0.03662019,3630.7,3630.6,2.47886]
["bitfinex","ETHUSD",1736100030823,0.119,3631.0,3630.4,2.6679768]
["bitfinex","ETHUSD",1736100031124,0.119,3631.0,3630.5,0.6526206]
["bitfinex","ETHUSD",1736100031324,0.03669505,3630.9,3630.5,0.6526206]
["bitfinex","ETHUSD",1736100032059,0.03669505,3630.9,3630.8,3.29379]
["bitfinex","ETHUSD",1736100032259,0.03669505,3630.9,3630.8,2.47879]
["bitfinex","ETHUSD",1736100032456,0.4107,3631.4,3630.8,2.47879]
["bitfinex","ETHUSD",1736100032627,0.119,3631.2,3630.8,2.47879]
["bitfinex","ETHUSD",1736100032976,0.119,3631.2,3630.5,3.1315606]
["bitfinex","ETHUSD",1736100033128,0.03693039,3631.1,3630.5,3.1315606]
["bitfinex","ETHUSD",1736100034079,0.03693039,3631.1,3630.5,0.6526206]
["bitfinex","ETHUSD",1736100034362,0.03693039,3631.1,3631.0,2.47865]
["bitfinex","ETHUSD",1736100034564,0.119,3631.2,3631.0,2.47865]
["bitfinex","ETHUSD",1736100034962,0.119,3631.2,3631.1,2.47858]
["bitfinex","ETHUSD",1736100036734,0.119,3631.5,3631.0,0.329365]
["bitfinex","ETHUSD",1736100036924,0.03712825,3631.4,3631.2,2.47847]
["bitfinex","ETHUSD",1736100037283,0.119,3631.5,3631.0,0.329365]
["bitfinex","ETHUSD",1736100037566,0.4107,3631.9,3631.4,2.47837]
["bitfinex","ETHUSD",1736100037727,1.14826646,3632.0,3631.6,0.815]
["bitfinex","ETHUSD",1736100037927,1.26726646,3632.0,3631.6,0.815]
["bitfinex","ETHUSD",1736100038359,0.119,3632.0,3631.6,0.815]
["bitfinex","ETHUSD",1736100038955,0.119,3632.0,3631.7,2.47817]
["bitfinex","ETHUSD",1736100039336,0.119,3632.1,3631.8,2.4781]
["bitfinex","ETHUSD",1736100040059,0.119,3632.2,3631.9,2.47803]
["bitfinex","ETHUSD",1736100040274,0.119,3632.2,3631.7,2.47817]
["bitfinex","ETHUSD",1736100040275,0.4107,3632.1,3631.7,2.47817]
["bitfinex","ETHUSD",1736100040484,0.4107,3632.1,3631.0,5.4759418]
["bitfinex","ETHUSD",1736100040679,0.4107,3632.1,3631.1,1.36259418]
["bitfinex","ETHUSD",1736100040977,0.4107,3632.1,3631.3,2.47841]
["bitfinex","ETHUSD",1736100042636,0.4107,3632.1,3631.1,1.36259418]
["bitfinex","ETHUSD",1736100042966,0.4107,3632.1,3631.4,2.47837]
["bitfinex","ETHUSD",1736100047487,0.4107,3632.1,3631.1,1.36259418]
["bitfinex","ETHUSD",1736100047673,0.4107,3632.1,3631.1,0.815]
["bitfinex","ETHUSD",1736100047878,0.4107,3632.1,3631.3,2.47844]
["bitfinex","ETHUSD",1736100048884,0.03656424,3632.0,3631.3,2.47844]
["bitfinex","ETHUSD",1736100050617,0.4107,3631.9,3631.0,2.47861]
["bitfinex","ETHUSD",1736100051003,0.03675134,3631.8,3631.0,2.47861]
["bitfinex","ETHUSD",1736100051754,0.4107,3631.7,3631.0,2.47861]
["bitfinex","ETHUSD",1736100052085,0.03667116,3631.6,3631.0,2.47861]
["bitfinex","ETHUSD",1736100053681,0.03667116,3631.6,3631.0,0.330871]
["bitfinex","ETHUSD",1736100053886,0.15567116,3631.6,3631.1,3.28808]
["bitfinex","ETHUSD",1736100054122,0.119,3631.8,3631.5,2.47829]
["bitfinex","ETHUSD",1736100054280,0.119,3631.8,3631.6,2.47821]
["bitfinex","ETHUSD",1736100055191,0.4107,3632.1,3631.5,2.47829]
["bitfinex","ETHUSD",1736100055396,0.03657495,3632.0,3631.5,2.47829]
["bitfinex","ETHUSD",1736100055602,0.119,3631.9,3631.5,2.726119]
["bitfinex","ETHUSD",1736100056027,0.03657495,3631.8,3631.5,2.726119]
["bitfinex","ETHUSD",1736100057201,0.4107,3631.7,3631.2,2.47847]
["bitfinex","ETHUSD",1736100057389,0.03670323,3631.6,3631.2,2.47847]
["bitfinex","ETHUSD",1736100057588,0.4107,3631.7,3631.2,2.47847]
["bitfinex","ETHUSD",1736100057795,0.03670323,3631.6,3631.2,2.47847]
["bitfinex","ETHUSD",1736100058128,0.4107,3631.7,3630.7,2.47881]
["bitfinex","ETHUSD",1736100058451,0.4107,3631.5,3630.7,2.47881]
["bitfinex","ETHUSD",1736100058793,0.0366765,3631.4,3630.7,2.47881]
["bitfinex","ETHUSD",1736100059119,0.0366765,3631.4,3630.8,2.47878]
["bitfinex","ETHUSD",1736100059626,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736100060129,0.03652684,3631.2,3630.9,2.47871]
["bitfinex","ETHUSD",1736100060327,0.03652684,3631.2,3630.9,2.726581]
["bitfinex","ETHUSD",1736100060533,0.119,3631.3,3630.9,2.726581]
["bitfinex","ETHUSD",1736100060737,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736100060920,0.03638786,3631.2,3630.9,2.47871]
["bitfinex","ETHUSD",1736100061309,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736100061635,0.03638786,3631.2,3630.9,2.47871]
["bitfinex","ETHUSD",1736100062035,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736100062536,0.03638786,3631.2,3630.9,2.47871]
["bitfinex","ETHUSD",1736100062827,0.119,3631.3,3630.9,2.47871]
["bitfinex","ETHUSD",1736100063135,0.119,3631.3,3630.9,0.247871]
["bitfinex","ETHUSD",1736100063136,0.03638786,3631.2,3630.9,0.247871]
["bitfinex","ETHUSD",1736100063433,0.119,3631.3,3630.5,2.47893]
["bitfinex","ETHUSD",1736100063434,0.119,3631.3,3630.5,0.8095]
["bitfinex","ETHUSD",1736100063637,0.4107,3631.2,3630.5,0.8095]
["bitfinex","ETHUSD",1736100064232,0.4107,3631.2,3630.7,2.47879]
["bitfinex","ETHUSD",1736100064425,0.4107,3631.2,3630.5,0.8095]
["bitfinex","ETHUSD",1736100064624,0.4107,3631.2,3630.8,2.47878]
["bitfinex","ETHUSD",1736100065365,0.4107,3631.2,3630.2,1.95934576]
["bitfinex","ETHUSD",1736100065499,0.4107,3631.0,3630.2,1.14984576]
["bitfinex","ETHUSD",1736100066009,0.4107,3630.8,3630.1,3.62908576]
["bitfinex","ETHUSD",1736100066216,0.0361954,3630.7,3630.1,3.62908576]
["bitfinex","ETHUSD",1736100066643,0.0361954,3630.7,3630.2,2.47915]
["bitfinex","ETHUSD",1736100066870,0.0361954,3630.7,3630.4,2.47902]
["bitfinex","ETHUSD",1736100067152,0.0361954,3630.7,3630.4,2.84190658]
["bitfinex","ETHUSD",1736100067450,0.4107,3630.8,3630.4,2.84190658]
["bitfinex","ETHUSD",1736100067656,0.4107,3630.8,3630.3,2.47913]
["bitfinex","ETHUSD",1736100067952,0.1550243,3630.7,3630.6,2.47891]
["bitfinex","ETHUSD",1736100068158,0.0360243,3630.7,3630.6,2.47891]
["bitfinex","ETHUSD",1736100068339,0.119,3631.0,3630.8,2.47875]
["bitfinex","ETHUSD",1736100068653,0.03553235,3630.9,3630.8,2.47875]
["bitfinex","ETHUSD",1736100069357,0.03553235,3630.9,3630.6,2.47892]
["bitfinex","ETHUSD",1736100069719,0.119,3631.0,3630.6,2.47892]
["bitfinex","ETHUSD",1736100070057,0.119,3631.0,3630.4,2.47905]
["bitfinex","ETHUSD",1736100070277,0.4107,3630.9,3630.4,2.47905]
["bitfinex","ETHUSD",1736100070436,0.44630722,3630.9,3630.2,2.47919]
["bitfinex","ETHUSD",1736100071523,0.44630722,3630.9,3630.3,2.47912]
["bitfinex","ETHUSD",1736100072040,0.44630722,3630.9,3629.9,0.7993]
["bitfinex","ETHUSD",1736100072241,0.39213794,3630.9,3630.1,2.47923]
["bitfinex","ETHUSD",1736100072442,0.4107,3630.8,3629.9,2.47939]
["bitfinex","ETHUSD",1736100072642,0.4107,3630.8,3629.7,1.14984576]
["bitfinex","ETHUSD",1736100072816,0.03563929,3630.7,3629.7,3.62934576]
["bitfinex","ETHUSD",1736100073019,0.4107,3630.6,3629.7,3.62934576]
["bitfinex","ETHUSD",1736100073216,0.03558581,3630.5,3629.7,3.09708144]
["bitfinex","ETHUSD",1736100073420,0.4107,3630.4,3629.7,0.61758144]
["bitfinex","ETHUSD",1736100073754,0.4107,3630.4,3629.8,2.47947]
["bitfinex","ETHUSD",1736100073957,0.4107,3630.4,3629.7,0.61758144]
["bitfinex","ETHUSD",1736100074281,0.4107,3630.4,3629.6,3.62943576]
["bitfinex","ETHUSD",1736100074618,0.03558581,3630.3,3629.6,3.62943576]
["bitfinex","ETHUSD",1736100074821,0.03558581,3630.3,3629.6,2.47959]
["bitfinex","ETHUSD",1736100075265,0.03558581,3630.3,3629.4,3.30144]
["bitfinex","ETHUSD",1736100075464,0.4107,3630.2,3629.4,2.47974]
["bitfinex","ETHUSD",1736100075932,0.03538791,3630.1,3629.4,2.92486858]
["bitfinex","ETHUSD",1736100076128,0.03538791,3630.1,3629.5,2.47967]
["bitfinex","ETHUSD",1736100077664,0.4107,3630.0,3629.1,0.8217]
["bitfinex","ETHUSD",1736100078024,0.03537721,3629.9,3629.1,0.8217]
["bitfinex","ETHUSD",1736100078227,0.4107,3630.0,3629.1,0.8217]
["bitfinex","ETHUSD",1736100078428,0.03537721,3629.9,3629.2,0.44515558]
["bitfinex","ETHUSD",1736100079160,0.4107,3629.8,3628.8,1.97154576]
["bitfinex","ETHUSD",1736100079331,0.4107,3629.6,3628.8,1.14984576]
["bitfinex","ETHUSD",1736100079663,0.03513112,3629.5,3628.8,2.48015]
["bitfinex","ETHUSD",1736100080023,0.03513112,3629.5,3628.9,2.48006]
["bitfinex","ETHUSD",1736100080222,0.03513112,3629.5,3629.0,2.48]
["bitfinex","ETHUSD",1736100080463,0.03513112,3629.5,3629.1,0.248]
["bitfinex","ETHUSD",1736100082464,0.4107,3629.6,3629.1,0.248]
["bitfinex","ETHUSD",1736100082966,0.03351023,3629.5,3629.1,0.248]
["bitfinex","ETHUSD",1736100088313,0.4107,3629.4,3628.0,2.6679768]
["bitfinex","ETHUSD",1736100088621,0.4107,3629.2,3628.1,0.8217]
["bitfinex","ETHUSD",1736100088750,0.4107,3629.2,3628.5,2.48033]
["bitfinex","ETHUSD",1736100089109,0.03338715,3629.1,3628.5,2.48033]
["bitfinex","ETHUSD",1736100089405,0.03338715,3629.1,3628.5,2.728363]
["bitfinex","ETHUSD",1736100089605,0.03006999,3629.1,3628.5,2.728363]
["bitfinex","ETHUSD",1736100093213,0.58006999,3629.1,3628.5,2.728363]
["bitfinex","ETHUSD",1736100093370,0.58006999,3629.1,3628.1,0.8217]
["bitfinex","ETHUSD",1736100093560,0.4107,3629.0,3628.3,2.48048]
["bitfinex","ETHUSD",1736100093897,0.03307858,3628.9,3628.3,2.48048]
["bitfinex","ETHUSD",1736100094303,0.55,3628.8,3628.3,2.48048]
["bitfinex","ETHUSD",1736100094793,0.03306787,3628.7,3628.3,2.48048]
["bitfinex","ETHUSD",1736100095099,0.55,3628.9,3628.4,0.330218]
["bitfinex","ETHUSD",1736100095400,0.03306787,3628.8,3628.4,0.330218]
["bitfinex","ETHUSD",1736100096383,0.55,3628.6,3627.7,0.7705]
["bitfinex","ETHUSD",1736100096582,0.03300364,3628.5,3627.9,2.48076]
["bitfinex","ETHUSD",1736100096783,0.119,3628.4,3627.9,2.48076]
["bitfinex","ETHUSD",1736100097187,0.4107,3628.2,3627.9,2.48076]
["bitfinex","ETHUSD",1736100097790,0.55,3628.1,3627.4,0.7705]
["bitfinex","ETHUSD",1736100097991,0.55,3628.1,3627.7,2.4809]
["bitfinex","ETHUSD",1736100098202,0.55,3628.1,3627.5,3.18798526]
["bitfinex","ETHUSD",1736100098415,0.55,3627.9,3627.5,3.18798526]
["bitfinex","ETHUSD",1736100098772,0.03228637,3627.8,3627.5,3.18798526]
["bitfinex","ETHUSD",1736100099108,0.55,3628.1,3627.5,3.18798526]
["bitfinex","ETHUSD",1736100099479,0.4107,3627.8,3627.1,0.7705]
["bitfinex","ETHUSD",1736100099688,0.4107,3627.8,3627.2,2.48118]
["bitfinex","ETHUSD",1736100100081,0.03175632,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100100481,0.4107,3627.8,3627.3,2.48116]
["bitfinex","ETHUSD",1736100100827,0.03125299,3627.7,3627.4,2.48109]
["bitfinex","ETHUSD",1736100100988,0.4107,3627.8,3627.4,2.48109]
["bitfinex","ETHUSD",1736100101174,0.03117801,3627.7,3627.4,2.48109]
["bitfinex","ETHUSD",1736100101508,0.4107,3627.8,3627.4,2.48109]
["bitfinex","ETHUSD",1736100101705,0.55,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736100101910,0.58117801,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736100102109,0.55,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736100104105,0.03104946,3627.6,3627.2,2.48124]
["bitfinex","ETHUSD",1736100105995,0.03104946,3627.6,3627.2,2.729364]
["bitfinex","ETHUSD",1736100106194,0.55,3627.7,3627.2,2.729364]
["bitfinex","ETHUSD",1736100107829,0.03070873,3627.6,3627.2,2.729364]
["bitfinex","ETHUSD",1736100107999,0.51347377,3627.7,3627.2,0.248124]
["bitfinex","ETHUSD",1736100108200,0.03069266,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100108515,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100108904,0.03069266,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100109307,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100109723,0.03069266,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100110091,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100110495,0.0306873,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100110734,0.0306873,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100110895,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100111330,0.03067659,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100111631,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100111830,0.03067659,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100112046,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100112227,0.03067659,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100112427,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100112613,0.03067659,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100112819,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100113045,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100113234,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100113432,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100113630,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100113843,0.03067659,3627.5,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100114041,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100114212,0.03067659,3627.5,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100114418,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100114641,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100114918,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100115256,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100115553,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100115930,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100116257,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100116421,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100116617,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100116818,0.03067659,3627.5,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100117152,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100117559,0.03067659,3627.6,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100117856,0.51347377,3627.7,3627.4,0.2729276]
["bitfinex","ETHUSD",1736100118019,0.03058015,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100118215,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100118415,0.03058015,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100118642,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100118845,0.03058015,3627.5,3627.3,2.48116]
["bitfinex","ETHUSD",1736100119052,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100119220,0.03058015,3627.4,3627.3,2.729276]
["bitfinex","ETHUSD",1736100119428,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100119628,0.03056943,3627.6,3627.3,2.729276]
["bitfinex","ETHUSD",1736100119868,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100120169,0.03056943,3627.5,3627.3,2.729276]
["bitfinex","ETHUSD",1736100120373,0.51347377,3627.7,3627.3,2.729276]
["bitfinex","ETHUSD",1736100120667,0.03059086,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100120855,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100121058,0.03059086,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100121383,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100121749,0.03059086,3627.5,3627.3,2.48116]
["bitfinex","ETHUSD",1736100121958,0.51347377,3627.7,3627.3,2.48116]
["bitfinex","ETHUSD",1736100122337,0.03059086,3627.6,3627.3,2.48116]
["bitfinex","ETHUSD",1736100122743,0.55,3627.5,3626.8,3.252]
["bitfinex","ETHUSD",1736100122971,0.55,3627.3,3626.6,2.48165]
["bitfinex","ETHUSD",1736100123485,0.03057479,3627.2,3626.6,2.48165]
["bitfinex","ETHUSD",1736100123663,0.55,3627.0,3626.6,2.48165]
["bitfinex","ETHUSD",1736100123857,0.03054265,3626.9,3626.6,2.48165]
["bitfinex","ETHUSD",1736100124059,0.55,3627.0,3626.6,2.48165]
["bitfinex","ETHUSD",1736100124266,0.58034978,3626.8,3626.4,3.31173]
["bitfinex","ETHUSD",1736100124470,0.55,3626.8,3626.4,3.31173]
["bitfinex","ETHUSD",1736100124670,0.03034978,3626.7,3626.4,3.31173]
["bitfinex","ETHUSD",1736100124875,0.55,3626.8,3626.4,3.642903]
["bitfinex","ETHUSD",1736100125038,0.03034978,3626.7,3626.4,3.642903]
["bitfinex","ETHUSD",1736100125243,0.55,3626.8,3626.4,3.642903]
["bitfinex","ETHUSD",1736100125475,0.03034978,3626.7,3626.4,3.642903]
["bitfinex","ETHUSD",1736100125674,0.55,3626.8,3626.4,3.642903]
["bitfinex","ETHUSD",1736100125880,0.03034978,3626.7,3626.4,2.812903]
["bitfinex","ETHUSD",1736100126054,0.55,3626.8,3626.4,2.812903]
["bitfinex","ETHUSD",1736100126387,0.03034978,3626.6,3626.4,2.48173]
["bitfinex","ETHUSD",1736100126545,0.55,3626.8,3626.4,2.48173]
["bitfinex","ETHUSD",1736100126973,0.03028548,3626.7,3626.4,2.48173]
["bitfinex","ETHUSD",1736100127177,0.55,3626.8,3626.4,2.48173]
["bitfinex","ETHUSD",1736100127376,0.03028548,3626.7,3626.4,2.48173]
["bitfinex","ETHUSD",1736100127579,0.55,3626.8,3625.9,5.9800968]
["bitfinex","ETHUSD",1736100127829,0.03028548,3626.7,3626.4,2.48179]
["bitfinex","ETHUSD",1736100128138,0.55,3626.8,3626.4,2.48179]
["bitfinex","ETHUSD",1736100128482,0.03029619,3626.7,3626.4,2.48179]
["bitfinex","ETHUSD",1736100128695,0.55,3626.8,3626.4,2.48179]
["bitfinex","ETHUSD",1736100129095,0.03029619,3626.7,3626.4,2.48179]
["bitfinex","ETHUSD",1736100129412,0.55,3626.8,3626.4,2.729919]
["bitfinex","ETHUSD",1736100130743,0.03029619,3626.7,3626.4,2.729919]
["bitfinex","ETHUSD",1736100131016,0.55,3626.8,3626.4,2.729919]
["bitfinex","ETHUSD",1736100131212,0.03029619,3626.7,3626.4,2.729919]
["bitfinex","ETHUSD",1736100131417,0.55,3626.8,3626.4,2.729919]
["bitfinex","ETHUSD",1736100131719,0.03029619,3626.7,3626.4,2.729919]
["bitfinex","ETHUSD",1736100132100,0.55,3626.8,3626.4,2.729919]
["bitfinex","ETHUSD",1736100132521,0.55,3626.8,3626.4,0.248179]
["bitfinex","ETHUSD",1736100132522,0.03029619,3626.7,3626.4,0.248179]
["bitfinex","ETHUSD",1736100132731,0.03029619,3626.7,3626.0,0.59800968]
["bitfinex","ETHUSD",1736100132908,0.4107,3626.1,3625.6,1.14984576]
["bitfinex","ETHUSD",1736100133096,0.4107,3625.9,3625.6,1.14984576]
["bitfinex","ETHUSD",1736100133432,0.55,3625.7,3625.6,1.14984576]
["bitfinex","ETHUSD",1736100134132,0.57888653,3625.7,3625.6,1.14984576]
["bitfinex","ETHUSD",1736100134653,0.57888653,3625.7,3625.0,0.8158]
["bitfinex","ETHUSD",1736100134882,0.55,3625.5,3625.0,1.270675]
["bitfinex","ETHUSD",1736100135088,0.02888856,3625.4,3625.0,0.8158]
["bitfinex","ETHUSD",1736100135673,0.02888856,3625.4,3624.9,1.25]
["bitfinex","ETHUSD",1736100138034,0.55,3625.2,3624.9,1.25]
["bitfinex","ETHUSD",1736100138221,0.02783749,3625.1,3624.9,1.25]
["bitfinex","ETHUSD",1736100138855,0.9607,3625.0,3624.9,1.25]
["bitfinex","ETHUSD",1736100139384,0.98849993,3625.0,3624.9,1.25]
["bitfinex","ETHUSD",1736100147660,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100147862,0.02733853,3624.8,3624.6,0.00275]
["bitfinex","ETHUSD",1736100148541,0.4107,3625.0,3624.6,0.00275]
["bitfinex","ETHUSD",1736100148737,0.02733853,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100148934,0.4107,3625.0,3624.6,0.00275]
["bitfinex","ETHUSD",1736100148935,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100149147,0.02733853,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100149343,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100149569,0.02733853,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100149752,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100149952,0.02733853,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100150152,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100150351,0.02733853,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100150551,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100150749,0.02734927,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100150956,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100151168,0.0273439,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100151353,0.55,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100151868,0.0273439,3624.8,3624.6,0.00275]
["bitfinex","ETHUSD",1736100152563,0.4107,3625.2,3624.6,0.00275]
["bitfinex","ETHUSD",1736100152755,0.02735463,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100152961,0.4107,3625.2,3624.6,0.00275]
["bitfinex","ETHUSD",1736100153333,0.02735463,3625.1,3624.6,0.00275]
["bitfinex","ETHUSD",1736100154769,0.55,3625.0,3624.6,0.00275]
["bitfinex","ETHUSD",1736100155077,0.02738146,3624.9,3624.6,0.00275]
["bitfinex","ETHUSD",1736100156648,0.9607,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100156850,3.9607,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100157033,3.98792585,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100157233,7.11796843,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100157856,7.23796843,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100158576,7.49306403,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100173775,7.37306403,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100173972,6.17598145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100174177,3.17598145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100174410,3.29498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100174600,6.29498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100174988,6.84498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100176011,6.72598145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100176201,6.84498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100176396,6.72598145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100176815,6.84498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100181430,7.79627728,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100183244,6.84498145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100183463,6.43428145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100183609,7.38085304,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100184745,6.43428145,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100187011,7.64147696,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100189485,8.58853418,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100190150,10.02329192,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100190551,10.43399192,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100191586,7.92380607,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100191746,9.09539903,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100191958,10.51628538,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100192486,12.99924538,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100193985,14.99151768,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100194187,14.20644089,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100194553,13.06022361,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100195665,17.2478889,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100198376,14.95545433,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100198886,12.54106331,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100199073,13.19825882,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100199576,13.74825882,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100199891,14.95545433,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100200800,17.24955554,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100202064,14.95545433,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100203117,15.03845604,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100204498,17.41416412,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100207397,17.18890509,3624.7,3624.6,0.00275]
["bitfinex","ETHUSD",1736100209020,2.48344,3624.0,3623.9,0.1774356]
["bitfinex","ETHUSD",1736100209200,9.02750273,3624.0,3623.9,0.1774356]
["bitfinex","ETHUSD",1736100209407,9.05255627,3624.0,3623.9,0.1774356]
["bitfinex","ETHUSD",1736100209791,9.46325627,3624.0,3623.9,0.1774356]
["bitfinex","ETHUSD",1736100210320,13.55449119,3624.0,3623.9,5.6e-06]
["bitfinex","ETHUSD",1736100210513,13.80449119,3624.0,3623.9,5.6e-06]
["bitfinex","ETHUSD",1736100210814,13.55449119,3624.0,3623.9,5.6e-06]
["bitfinex","ETHUSD",1736100211028,13.80449119,3624.0,3623.9,5.6e-06]
["bitfinex","ETHUSD",1736100211401,0.4107,3623.6,3623.1,0.005]
["bitfinex","ETHUSD",1736100211607,8.94208273,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736100211808,10.503669,3623.2,3623.1,0.005]
["bitfinex","ETHUSD",1736100212301,0.4107,3622.5,3621.9,1.14984576]
["bitfinex","ETHUSD",1736100212507,2.49739273,3622.3,3621.9,1.14984576]
["bitfinex","ETHUSD",1736100212692,2.48447,3622.5,3621.9,1.14984576]
["bitfinex","ETHUSD",1736100212897,5.49739273,3622.6,3622.0,0.7901]
["bitfinex","ETHUSD",1736100213110,0.55,3622.5,3622.0,1.29484227]
["bitfinex","ETHUSD",1736100213311,0.669,3622.5,3622.0,1.29484227]
["bitfinex","ETHUSD",1736100213914,0.669,3622.5,3622.0,0.7901]
["bitfinex","ETHUSD",1736100214746,3.669,3622.5,3622.0,0.7901]
["bitfinex","ETHUSD",1736100215036,6.15349,3622.5,3622.0,0.7901]
["bitfinex","ETHUSD",1736100215331,3.55,3622.3,3622.0,0.7901]
["bitfinex","ETHUSD",1736100215538,0.55,3622.1,3621.0,3.63527576]
["bitfinex","ETHUSD",1736100215724,0.55,3622.1,3621.2,0.7901]
["bitfinex","ETHUSD",1736100216248,3.55,3621.9,3621.2,0.7901]
["bitfinex","ETHUSD",1736100216601,0.55,3621.5,3621.2,0.7901]
["bitfinex","ETHUSD",1736100216806,3.55,3621.3,3620.6,1.32461315]
["bitfinex","ETHUSD",1736100217043,3.55,3620.9,3620.6,2.11471315]
["bitfinex","ETHUSD",1736100217197,2.49739273,3621.0,3620.6,1.32461315]
["bitfinex","ETHUSD",1736100217469,0.119,3620.9,3620.7,0.7901]
["bitfinex","ETHUSD",1736100218783,0.119,3620.8,3620.7,0.7901]
["bitfinex","ETHUSD",1736100219272,3.55,3621.5,3620.7,0.7901]
["bitfinex","ETHUSD",1736100219475,0.55,3621.3,3620.8,0.327587]
["bitfinex","ETHUSD",1736100219673,0.119,3621.2,3621.0,0.7901]
["bitfinex","ETHUSD",1736100220714,3.0,3621.8,3621.0,0.7901]
["bitfinex","ETHUSD",1736100220715,0.55,3621.7,3621.0,0.7901]
["bitfinex","ETHUSD",1736100220882,0.119,3621.3,3621.0,0.7901]
["bitfinex","ETHUSD",1736100221083,0.119,3621.3,3620.5,2.49739273]
["bitfinex","ETHUSD",1736100221084,0.119,3621.3,3621.2,2.48536]
["bitfinex","ETHUSD",1736100221419,0.119,3621.3,3621.2,3.27546]
["bitfinex","ETHUSD",1736100222627,0.119,3621.3,3621.2,0.7901]
["bitfinex","ETHUSD",1736100223586,0.119,3621.3,3621.2,1.117651]
["bitfinex","ETHUSD",1736100226303,0.119,3621.3,3621.2,0.7901]
["bitfinex","ETHUSD",1736100227915,0.55,3621.2,3620.4,0.7901]
["bitfinex","ETHUSD",1736100228134,0.55,3621.2,3620.7,0.7901]
["bitfinex","ETHUSD",1736100228420,0.119,3621.3,3620.7,0.7901]
["bitfinex","ETHUSD",1736100228592,0.55,3621.2,3620.7,0.7901]
["bitfinex","ETHUSD",1736100229997,0.55,3621.2,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100230204,3.55,3621.2,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100230516,4.45624127,3621.2,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100231987,6.94160127,3621.2,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100234204,0.12,3621.1,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100234427,0.12,3621.0,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100234831,0.55,3621.3,3620.3,0.9675356]
["bitfinex","ETHUSD",1736100235129,0.4107,3621.4,3620.4,2.4859]
["bitfinex","ETHUSD",1736100235326,0.12,3621.2,3620.5,2.48584]
["bitfinex","ETHUSD",1736100235539,0.9607,3621.1,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100235755,0.9607,3621.1,3620.3,0.9889356]
["bitfinex","ETHUSD",1736100236345,3.44615,3621.1,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100236544,0.55,3620.9,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100238507,3.55,3620.9,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100238714,0.4107,3620.8,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100238914,2.48571,3620.7,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100239228,6.03591,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100239390,6.98531027,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100239592,4.49940027,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100240229,4.61940027,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100241910,4.87506762,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100243196,10.26907035,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100243614,10.14907035,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100243819,10.26907035,3620.4,3620.3,0.1774356]
["bitfinex","ETHUSD",1736100245022,3.0,3620.2,3618.5,0.8115]
["bitfinex","ETHUSD",1736100245237,5.90809273,3619.5,3618.5,0.8115]
["bitfinex","ETHUSD",1736100245753,0.55,3619.4,3618.5,3.29868]
["bitfinex","ETHUSD",1736100245931,0.55,3619.4,3618.6,2.48713]
["bitfinex","ETHUSD",1736100246250,0.12,3619.3,3618.5,0.8115]
["bitfinex","ETHUSD",1736100246541,0.55,3619.4,3618.6,2.43714]
["bitfinex","ETHUSD",1736100246542,0.55,3619.1,3618.6,2.43714]
["bitfinex","ETHUSD",1736100247041,0.55,3619.1,3618.6,2.48714]
["bitfinex","ETHUSD",1736100247849,0.55,3619.1,3618.5,0.8115]
["bitfinex","ETHUSD",1736100248618,0.917,3619.1,3618.5,0.8115]
["bitfinex","ETHUSD",1736100248821,0.12,3619.0,3618.5,0.8115]
["bitfinex","ETHUSD",1736100249024,2.49739273,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100249221,2.49739273,3618.4,3618.1,0.005]
["bitfinex","ETHUSD",1736100249425,0.4107,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100249642,0.70150927,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100250008,2.49739273,3618.4,3618.1,0.005]
["bitfinex","ETHUSD",1736100250318,0.12,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100250519,0.12,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100251720,0.4107,3619.8,3618.6,2.48713]
["bitfinex","ETHUSD",1736100251952,0.4107,3619.8,3618.1,2.49243]
["bitfinex","ETHUSD",1736100251953,0.12,3619.7,3618.9,2.48693]
["bitfinex","ETHUSD",1736100252122,3.03479065,3619.6,3618.7,2.48708]
["bitfinex","ETHUSD",1736100252324,3.0,3619.5,3618.8,0.8279]
["bitfinex","ETHUSD",1736100252709,0.12,3619.6,3618.8,0.8279]
["bitfinex","ETHUSD",1736100252914,0.12,3619.5,3619.4,3.31449]
["bitfinex","ETHUSD",1736100253117,2.90809273,3620.4,3619.4,3.31449]
["bitfinex","ETHUSD",1736100253317,0.41080927,3620.3,3619.6,2.48643]
["bitfinex","ETHUSD",1736100253516,0.12,3620.2,3619.6,2.48643]
["bitfinex","ETHUSD",1736100253716,0.12,3620.1,3619.6,2.48643]
["bitfinex","ETHUSD",1736100254252,0.29080927,3620.3,3619.6,2.48643]
["bitfinex","ETHUSD",1736100254549,0.12,3620.0,3619.6,2.48643]
["bitfinex","ETHUSD",1736100254938,0.12,3620.0,3619.7,2.48639]
["bitfinex","ETHUSD",1736100255451,3.0,3620.3,3619.4,0.8279]
["bitfinex","ETHUSD",1736100255640,0.12,3620.2,3619.8,2.48632]
["bitfinex","ETHUSD",1736100255839,0.2504,3620.4,3619.8,2.48632]
["bitfinex","ETHUSD",1736100256042,0.12,3620.3,3619.8,2.48632]
["bitfinex","ETHUSD",1736100256219,0.2504,3620.4,3619.5,2.817928]
["bitfinex","ETHUSD",1736100256419,0.2504,3620.4,3619.6,2.48641]
["bitfinex","ETHUSD",1736100256420,0.12,3620.3,3619.6,2.48641]
["bitfinex","ETHUSD",1736100256619,0.12,3620.3,3619.6,2.8509868]
["bitfinex","ETHUSD",1736100257474,0.12,3620.3,3619.7,2.48634]
["bitfinex","ETHUSD",1736100258447,0.12,3620.3,3619.6,0.3645768]
["bitfinex","ETHUSD",1736100258448,0.2504,3620.4,3620.0,2.48618]
["bitfinex","ETHUSD",1736100258650,0.2504,3620.4,3620.1,0.8279]
["bitfinex","ETHUSD",1736100258867,0.2504,3620.4,3619.6,0.3645768]
["bitfinex","ETHUSD",1736100258868,0.5337,3620.3,3619.6,0.3645768]
["bitfinex","ETHUSD",1736100259071,0.123,3620.3,3619.6,0.8279]
["bitfinex","ETHUSD",1736100259224,0.123,3620.3,3619.8,2.49739273]
["bitfinex","ETHUSD",1736100259417,0.123,3620.3,3620.2,3.31395]
["bitfinex","ETHUSD",1736100259955,0.2504,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100260842,0.2504,3620.4,3620.2,0.8279]
["bitfinex","ETHUSD",1736100261961,0.3734,3620.4,3620.2,3.31393]
["bitfinex","ETHUSD",1736100262159,0.3734,3620.4,3620.2,3.645323]
["bitfinex","ETHUSD",1736100263056,0.3734,3620.4,3620.2,1.159293]
["bitfinex","ETHUSD",1736100263360,0.3734,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100263656,0.2504,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100264475,0.24707441,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100264774,0.24707441,3620.4,3620.3,3.28558]
["bitfinex","ETHUSD",1736100268469,0.24707441,3620.4,3620.3,0.7996]
["bitfinex","ETHUSD",1736100269360,0.24707441,3620.4,3620.3,1.37791027]
["bitfinex","ETHUSD",1736100269552,0.24707441,3620.4,3620.3,3.86389027]
["bitfinex","ETHUSD",1736100270866,0.24707441,3620.4,3620.3,3.28558]
["bitfinex","ETHUSD",1736100271162,0.24707441,3620.4,3619.9,0.757]
["bitfinex","ETHUSD",1736100271660,0.24707441,3620.4,3620.0,2.48618]
["bitfinex","ETHUSD",1736100272427,0.24707441,3620.4,3620.1,2.4861]
["bitfinex","ETHUSD",1736100272626,0.24707441,3620.4,3619.9,0.757]
["bitfinex","ETHUSD",1736100272862,0.24707441,3620.4,3620.2,2.48605]
["bitfinex","ETHUSD",1736100273768,0.24707441,3620.4,3620.0,0.57407727]
["bitfinex","ETHUSD",1736100273929,0.24707441,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100274134,0.24707441,3620.4,3620.3,3.28648]
["bitfinex","ETHUSD",1736100285595,0.24707441,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100285771,0.4107,3620.3,3619.8,2.48626]
["bitfinex","ETHUSD",1736100285969,0.4107,3620.3,3619.5,1.14984576]
["bitfinex","ETHUSD",1736100286181,0.55,3620.2,3619.5,1.14984576]
["bitfinex","ETHUSD",1736100286573,0.36936944,3620.1,3619.5,1.14984576]
["bitfinex","ETHUSD",1736100286772,0.123,3620.0,3619.5,1.14984576]
["bitfinex","ETHUSD",1736100287180,0.4107,3619.8,3619.5,1.14984576]
["bitfinex","ETHUSD",1736100287597,0.4107,3619.8,3618.8,0.8005]
["bitfinex","ETHUSD",1736100287598,0.4107,3619.8,3618.8,3.29789273]
["bitfinex","ETHUSD",1736100287796,0.4107,3619.8,3619.1,2.48679]
["bitfinex","ETHUSD",1736100288295,0.123,3620.0,3619.5,2.48648]
["bitfinex","ETHUSD",1736100289100,0.123,3620.0,3619.6,2.48643]
["bitfinex","ETHUSD",1736100289299,0.65777441,3620.4,3619.4,2.49739273]
["bitfinex","ETHUSD",1736100289461,0.124,3620.3,3619.9,2.4862]
["bitfinex","ETHUSD",1736100289985,0.124,3620.3,3619.5,2.48653]
["bitfinex","ETHUSD",1736100289986,0.124,3620.3,3620.0,2.48617]
["bitfinex","ETHUSD",1736100291299,0.124,3620.3,3619.8,2.48632]
["bitfinex","ETHUSD",1736100291501,0.124,3620.3,3619.5,2.48646]
["bitfinex","ETHUSD",1736100291676,0.124,3620.3,3619.5,3.063825]
["bitfinex","ETHUSD",1736100292006,0.124,3620.3,3619.5,2.48646]
["bitfinex","ETHUSD",1736100292399,0.124,3620.3,3619.7,2.48637]
["bitfinex","ETHUSD",1736100293725,0.124,3620.3,3619.2,0.8005]
["bitfinex","ETHUSD",1736100293921,0.124,3620.3,3619.7,2.48636]
["bitfinex","ETHUSD",1736100300009,0.65777441,3620.4,3620.0,2.48616]
["bitfinex","ETHUSD",1736100300211,0.124,3620.3,3620.1,0.248616]
["bitfinex","ETHUSD",1736100300547,0.124,3620.3,3620.0,2.48616]
["bitfinex","ETHUSD",1736100300902,0.124,3620.3,3619.4,2.49739273]
["bitfinex","ETHUSD",1736100301112,0.124,3620.3,3619.6,2.48639]
["bitfinex","ETHUSD",1736100302243,0.124,3620.3,3619.7,2.48639]
["bitfinex","ETHUSD",1736100302621,0.55,3620.2,3619.7,2.48639]
["bitfinex","ETHUSD",1736100302930,0.4107,3620.1,3619.7,2.48639]
["bitfinex","ETHUSD",1736100303130,0.55,3620.0,3619.0,1.14984576]
["bitfinex","ETHUSD",1736100303333,0.4107,3619.7,3619.1,2.48674]
["bitfinex","ETHUSD",1736100304238,0.55,3619.6,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100304408,3.15107,3619.9,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100304409,0.55,3619.4,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100304607,0.4107,3619.3,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100304805,0.4107,3619.1,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100305008,0.124,3619.0,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100305223,0.674,3619.0,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100305546,1.0847,3619.0,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100305850,1.99158227,3619.0,3618.9,1.14984576]
["bitfinex","ETHUSD",1736100306140,0.55,3618.7,3618.1,1.15484576]
["bitfinex","ETHUSD",1736100307150,0.4107,3618.8,3618.4,2.48728]
["bitfinex","ETHUSD",1736100307343,0.4107,3618.8,3618.5,2.48718]
["bitfinex","ETHUSD",1736100307646,1.55658651,3619.4,3618.4,0.7658]
["bitfinex","ETHUSD",1736100307819,0.124,3619.3,3619.0,2.48685]
["bitfinex","ETHUSD",1736100308020,0.124,3619.3,3618.4,0.7658]
["bitfinex","ETHUSD",1736100308205,0.124,3619.3,3619.2,2.48673]
["bitfinex","ETHUSD",1736100309044,0.4107,3619.4,3618.7,2.48703]
["bitfinex","ETHUSD",1736100309045,0.4107,3619.4,3619.0,2.48686]
["bitfinex","ETHUSD",1736100309220,0.124,3619.3,3619.0,2.48686]
["bitfinex","ETHUSD",1736100309636,0.124,3619.3,3619.1,2.4868]
["bitfinex","ETHUSD",1736100311456,0.124,3619.3,3618.8,2.48698]
["bitfinex","ETHUSD",1736100311656,0.55,3619.2,3618.6,2.48712]
["bitfinex","ETHUSD",1736100311863,0.124,3619.3,3618.8,2.48698]
["bitfinex","ETHUSD",1736100312162,0.124,3619.3,3617.8,1.15449694]
["bitfinex","ETHUSD",1736100312163,0.55,3619.1,3617.8,1.15449694]
["bitfinex","ETHUSD",1736100312544,0.55,3619.1,3618.1,2.49248]
["bitfinex","ETHUSD",1736100312740,0.55,3618.9,3618.1,0.005]
["bitfinex","ETHUSD",1736100313079,0.4107,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100313233,3.55,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100313425,0.55,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100316583,0.124,3618.6,3618.3,2.48733]
["bitfinex","ETHUSD",1736100317266,0.124,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100318469,0.124,3618.6,3618.4,2.48727]
["bitfinex","ETHUSD",1736100319151,0.124,3618.6,3618.5,2.48721]
["bitfinex","ETHUSD",1736100320189,0.4107,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100320399,0.55,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100320704,0.55,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100322888,0.675,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100323184,0.4107,3618.4,3618.1,0.005]
["bitfinex","ETHUSD",1736100323383,0.125,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100324315,0.125,3618.5,3618.1,0.254256]
["bitfinex","ETHUSD",1736100324790,0.125,3618.5,3618.4,2.48728]
["bitfinex","ETHUSD",1736100326402,0.4107,3618.8,3618.4,2.48728]
["bitfinex","ETHUSD",1736100326609,0.125,3618.6,3618.4,2.48728]
["bitfinex","ETHUSD",1736100327007,0.125,3618.6,3618.1,0.254256]
["bitfinex","ETHUSD",1736100327183,0.125,3618.6,3618.5,2.48721]
["bitfinex","ETHUSD",1736100327519,0.4107,3619.1,3618.5,2.48721]
["bitfinex","ETHUSD",1736100327805,0.125,3619.0,3618.6,2.48712]
["bitfinex","ETHUSD",1736100328511,0.4107,3619.1,3618.6,2.48712]
["bitfinex","ETHUSD",1736100328810,0.125,3619.0,3618.6,2.48712]
["bitfinex","ETHUSD",1736100331405,0.125,3619.0,3618.1,2.741726]
["bitfinex","ETHUSD",1736100331784,0.125,3619.0,3618.5,2.4872]
["bitfinex","ETHUSD",1736100335419,0.125,3619.0,3618.6,2.48711]
["bitfinex","ETHUSD",1736100336203,0.55,3618.9,3618.1,0.005]
["bitfinex","ETHUSD",1736100337199,0.4107,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100339324,0.55,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100339629,0.55,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100340820,0.80604641,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100341495,3.70416641,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100341833,6.70416641,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100342118,4.21674641,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100342323,5.20147725,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100343031,4.21674641,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100343593,3.9607,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100344007,3.4107,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100344236,0.125,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100346135,0.125,3618.3,3618.2,2.48742]
["bitfinex","ETHUSD",1736100346335,0.125,3618.3,3618.2,2.736662]
["bitfinex","ETHUSD",1736100347139,0.125,3618.3,3618.2,0.249242]
["bitfinex","ETHUSD",1736100347312,0.125,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100347695,0.55,3618.7,3618.1,0.005]
["bitfinex","ETHUSD",1736100347930,0.125,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100348500,0.4107,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100348820,1.2166453,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100349018,0.2559453,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100349755,0.125,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100350763,0.55,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100351645,0.80592397,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100353764,0.80592397,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100354453,2.10818364,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100356749,7.59560364,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100357854,7.60259406,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100359142,5.23318364,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100363952,7.72060364,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100364155,8.66834225,3618.2,3618.1,0.0058112]
["bitfinex","ETHUSD",1736100365566,5.89874,3617.3,3617.2,0.00276]
["bitfinex","ETHUSD",1736100365767,8.98600673,3617.3,3617.2,0.00276]
["bitfinex","ETHUSD",1736100365971,9.7919307,3617.3,3617.2,0.00276]
["bitfinex","ETHUSD",1736100367281,5.94654273,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100367491,6.07154273,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100367784,9.553697,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100367955,9.678697,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100368374,9.93462097,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100370192,9.678697,3616.7,3616.6,0.1774356]
["bitfinex","ETHUSD",1736100370986,0.4107,3616.1,3615.0,2.48961]
["bitfinex","ETHUSD",1736100371160,0.55,3616.0,3614.8,0.7681]
["bitfinex","ETHUSD",1736100371789,0.55,3616.0,3614.7,2.48981]
["bitfinex","ETHUSD",1736100371790,0.60715427,3616.7,3615.3,2.49739273]
["bitfinex","ETHUSD",1736100372097,1.06882435,3616.7,3616.6,2.48852]
["bitfinex","ETHUSD",1736100372264,1.06882435,3616.7,3616.6,3.24282]
["bitfinex","ETHUSD",1736100372783,0.94382435,3616.7,3616.6,3.24282]
["bitfinex","ETHUSD",1736100373087,0.125,3616.7,3616.6,3.24282]
["bitfinex","ETHUSD",1736100373684,2.49739273,3617.7,3616.6,3.567102]
["bitfinex","ETHUSD",1736100373884,3.63133283,3618.2,3617.3,2.488]
["bitfinex","ETHUSD",1736100373885,0.125,3617.6,3617.3,2.488]
["bitfinex","ETHUSD",1736100375192,2.49739273,3618.0,3617.3,2.488]
["bitfinex","ETHUSD",1736100375495,3.125,3617.9,3617.3,2.488]
["bitfinex","ETHUSD",1736100376256,0.55,3617.8,3617.3,2.488]
["bitfinex","ETHUSD",1736100376759,0.125,3617.7,3617.1,2.48813]
["bitfinex","ETHUSD",1736100376980,0.55,3617.6,3616.9,2.48831]
["bitfinex","ETHUSD",1736100377197,0.55,3617.6,3616.7,0.7543]
["bitfinex","ETHUSD",1736100377396,0.55,3617.6,3617.0,2.48821]
["bitfinex","ETHUSD",1736100377696,0.55,3617.6,3617.2,2.48809]
["bitfinex","ETHUSD",1736100380701,0.55,3617.8,3617.2,2.48809]
["bitfinex","ETHUSD",1736100380992,0.126,3617.5,3617.2,2.48809]
["bitfinex","ETHUSD",1736100381964,0.126,3617.4,3617.2,2.48809]
["bitfinex","ETHUSD",1736100382965,0.126,3617.4,3617.3,0.7847]
["bitfinex","ETHUSD",1736100386219,0.55,3617.8,3617.3,0.7847]
["bitfinex","ETHUSD",1736100386434,0.126,3617.4,3617.3,0.7847]
["bitfinex","ETHUSD",1736100387113,0.126,3617.4,3617.3,3.27274]
["bitfinex","ETHUSD",1736100387292,0.126,3617.4,3617.3,3.600014]
["bitfinex","ETHUSD",1736100387815,0.55,3618.1,3617.3,3.600014]
["bitfinex","ETHUSD",1736100388012,0.55,3617.9,3617.3,3.27274]
["bitfinex","ETHUSD",1736100388392,0.55,3617.7,3617.3,3.27274]
["bitfinex","ETHUSD",1736100388793,0.55,3618.1,3617.3,3.27274]
["bitfinex","ETHUSD",1736100389011,0.126,3618.0,3617.3,0.7847]
["bitfinex","ETHUSD",1736100389318,0.55,3617.9,3617.5,2.48787]
["bitfinex","ETHUSD",1736100390476,0.55,3618.1,3617.5,2.48787]
["bitfinex","ETHUSD",1736100390681,0.55,3617.9,3617.5,2.48787]
["bitfinex","ETHUSD",1736100390987,0.55,3618.0,3617.4,2.48797]
["bitfinex","ETHUSD",1736100391191,0.126,3617.9,3617.4,2.48797]
["bitfinex","ETHUSD",1736100391401,0.126,3617.9,3617.4,2.43797]
["bitfinex","ETHUSD",1736100391790,0.64580927,3618.1,3617.7,2.48776]
["bitfinex","ETHUSD",1736100392024,0.126,3618.0,3617.3,0.7847]
["bitfinex","ETHUSD",1736100392208,0.126,3618.2,3617.5,0.7999]
["bitfinex","ETHUSD",1736100392411,0.126,3618.2,3617.6,2.48777]
["bitfinex","ETHUSD",1736100392611,0.126,3618.2,3617.7,2.48771]
["bitfinex","ETHUSD",1736100392910,0.126,3618.1,3617.8,2.48769]
["bitfinex","ETHUSD",1736100394426,0.126,3618.0,3617.8,2.48769]
["bitfinex","ETHUSD",1736100394810,0.126,3618.0,3617.5,0.7999]
["bitfinex","ETHUSD",1736100395016,0.55,3617.9,3617.2,0.7999]
["bitfinex","ETHUSD",1736100395217,0.55,3617.9,3617.4,2.48795]
["bitfinex","ETHUSD",1736100396120,0.55,3617.9,3617.6,2.48783]
["bitfinex","ETHUSD",1736100397032,0.126,3618.0,3617.9,2.48763]
["bitfinex","ETHUSD",1736100397334,0.126,3618.0,3617.9,3.28753]
["bitfinex","ETHUSD",1736100397488,0.55,3618.5,3617.9,3.28753]
["bitfinex","ETHUSD",1736100397687,0.55,3618.5,3617.9,0.7999]
["bitfinex","ETHUSD",1736100397688,0.69926508,3618.5,3617.9,0.7999]
["bitfinex","ETHUSD",1736100397899,0.126,3618.4,3618.3,2.48731]
["bitfinex","ETHUSD",1736100398711,0.55,3618.8,3617.9,3.28752]
["bitfinex","ETHUSD",1736100398931,1.14386283,3618.9,3618.7,2.48705]
["bitfinex","ETHUSD",1736100399108,1.14386283,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736100399109,0.126,3618.9,3618.8,2.48701]
["bitfinex","ETHUSD",1736100400518,0.126,3619.1,3618.6,0.7999]
["bitfinex","ETHUSD",1736100400722,0.126,3619.1,3618.6,1.128607]
["bitfinex","ETHUSD",1736100400927,1.55456283,3620.1,3619.3,3.28655]
["bitfinex","ETHUSD",1736100401135,0.126,3620.0,3619.3,3.28655]
["bitfinex","ETHUSD",1736100401539,0.38174799,3620.0,3619.3,3.28655]
["bitfinex","ETHUSD",1736100402035,0.25574799,3620.0,3619.3,0.7999]
["bitfinex","ETHUSD",1736100402219,0.38174799,3619.9,3619.3,0.7999]
["bitfinex","ETHUSD",1736100402831,0.55,3620.3,3619.6,2.48644]
["bitfinex","ETHUSD",1736100403015,3.65777441,3620.4,3619.6,2.48644]
["bitfinex","ETHUSD",1736100403206,0.80562148,3620.2,3619.6,2.48644]
["bitfinex","ETHUSD",1736100403731,0.126,3620.1,3619.6,2.48644]
["bitfinex","ETHUSD",1736100404299,0.55,3620.0,3619.3,0.7999]
["bitfinex","ETHUSD",1736100404510,0.55,3619.6,3618.7,2.48707]
["bitfinex","ETHUSD",1736100404709,0.55,3619.6,3618.5,3.28711]
["bitfinex","ETHUSD",1736100405008,0.55,3619.1,3618.2,2.48738]
["bitfinex","ETHUSD",1736100407941,0.55,3619.1,3617.9,0.7999]
["bitfinex","ETHUSD",1736100407942,3.55,3618.9,3617.8,2.48765]
["bitfinex","ETHUSD",1736100408096,3.55,3618.7,3617.6,3.28767]
["bitfinex","ETHUSD",1736100408436,3.55,3618.7,3617.2,2.48811]
["bitfinex","ETHUSD",1736100408437,0.4107,3618.4,3617.2,2.48811]
["bitfinex","ETHUSD",1736100408644,0.55,3618.3,3617.0,0.7999]
["bitfinex","ETHUSD",1736100408943,0.55,3618.1,3617.0,0.7999]
["bitfinex","ETHUSD",1736100409109,0.55,3618.1,3617.1,2.48817]
["bitfinex","ETHUSD",1736100409314,0.55,3617.9,3617.1,2.48817]
["bitfinex","ETHUSD",1736100409638,0.55,3617.7,3617.1,2.48817]
["bitfinex","ETHUSD",1736100410008,0.15107,3617.8,3617.3,2.48798]
["bitfinex","ETHUSD",1736100410234,0.4107,3618.0,3617.0,3.2881]
["bitfinex","ETHUSD",1736100410442,0.4107,3618.0,3617.4,2.48796]
["bitfinex","ETHUSD",1736100411097,0.55,3617.9,3617.0,2.4882]
["bitfinex","ETHUSD",1736100411927,0.55,3617.9,3617.1,2.48817]
["bitfinex","ETHUSD",1736100412907,0.55,3617.9,3616.8,2.48838]
["bitfinex","ETHUSD",1736100413105,0.55,3617.9,3617.1,2.48817]
["bitfinex","ETHUSD",1736100413306,0.55,3617.9,3616.7,0.7999]
["bitfinex","ETHUSD",1736100413501,0.55,3617.9,3616.9,2.4883]
["bitfinex","ETHUSD",1736100413707,0.55,3617.7,3616.9,2.4883]
["bitfinex","ETHUSD",1736100414242,0.55,3617.5,3616.9,2.4883]
["bitfinex","ETHUSD",1736100418841,0.4107,3617.6,3617.1,2.48817]
["bitfinex","ETHUSD",1736100419643,0.126,3617.8,3617.2,2.48805]
["bitfinex","ETHUSD",1736100419813,0.126,3617.8,3617.3,2.48803]
["bitfinex","ETHUSD",1736100420230,0.4107,3617.9,3617.3,2.48803]
["bitfinex","ETHUSD",1736100420433,0.126,3617.8,3617.3,2.48803]
["bitfinex","ETHUSD",1736100421052,0.126,3617.8,3617.1,2.48816]
["bitfinex","ETHUSD",1736100421828,0.126,3617.7,3617.1,2.48816]
["bitfinex","ETHUSD",1736100422226,0.55,3617.6,3616.7,2.48845]
["bitfinex","ETHUSD",1736100422479,0.55,3617.6,3616.5,0.83]
["bitfinex","ETHUSD",1736100422698,0.55,3617.6,3616.6,2.48852]
["bitfinex","ETHUSD",1736100422949,0.55,3617.6,3616.9,2.48827]
["bitfinex","ETHUSD",1736100423151,0.126,3617.7,3617.2,2.4881]
["bitfinex","ETHUSD",1736100423812,0.126,3617.7,3616.7,4.98584273]
["bitfinex","ETHUSD",1736100424009,0.126,3617.7,3617.0,2.48824]
["bitfinex","ETHUSD",1736100425218,0.126,3617.7,3617.1,2.48817]
["bitfinex","ETHUSD",1736100425450,0.126,3617.7,3616.8,2.48838]
["bitfinex","ETHUSD",1736100425629,0.126,3617.7,3617.0,0.83]
["bitfinex","ETHUSD",1736100426017,0.126,3617.7,3617.2,2.4881]
["bitfinex","ETHUSD",1736100426248,0.55,3617.8,3617.2,2.4881]
["bitfinex","ETHUSD",1736100426452,0.126,3617.6,3617.2,2.4881]
["bitfinex","ETHUSD",1736100426648,0.4107,3617.9,3617.0,0.83]
["bitfinex","ETHUSD",1736100426952,0.126,3617.8,3617.5,2.48784]
["bitfinex","ETHUSD",1736100427752,0.126,3617.8,3617.6,2.48777]
["bitfinex","ETHUSD",1736100428073,0.4107,3618.4,3617.6,2.48782]
["bitfinex","ETHUSD",1736100428272,0.90143338,3618.3,3617.6,2.48777]
["bitfinex","ETHUSD",1736100428861,0.90143338,3618.3,3617.3,2.48804]
["bitfinex","ETHUSD",1736100428862,0.126,3618.2,3617.3,2.48804]
["bitfinex","ETHUSD",1736100429192,0.126,3618.2,3617.6,3.31779]
["bitfinex","ETHUSD",1736100429787,0.126,3618.2,3617.3,0.83]
["bitfinex","ETHUSD",1736100431055,0.126,3618.2,3617.5,2.48784]
["bitfinex","ETHUSD",1736100434855,0.25599567,3618.1,3617.5,2.48784]
["bitfinex","ETHUSD",1736100435529,0.25599567,3618.0,3617.5,2.48784]
["bitfinex","ETHUSD",1736100435734,0.25599567,3618.0,3617.3,0.83]
["bitfinex","ETHUSD",1736100435917,0.25599567,3618.0,3617.3,3.32739273]
["bitfinex","ETHUSD",1736100436118,0.25599567,3618.0,3617.4,0.33273927]
["bitfinex","ETHUSD",1736100436418,0.126,3618.2,3617.7,2.48771]
["bitfinex","ETHUSD",1736100436929,0.126,3618.2,3617.4,0.33273927]
["bitfinex","ETHUSD",1736100437090,0.126,3618.2,3617.8,2.48769]
["bitfinex","ETHUSD",1736100437529,0.25618959,3618.1,3617.7,2.48776]
["bitfinex","ETHUSD",1736100438256,0.126,3618.2,3617.7,2.48776]
["bitfinex","ETHUSD",1736100439697,0.25619432,3618.1,3617.7,2.48776]
["bitfinex","ETHUSD",1736100440329,0.25286707,3618.0,3617.7,2.48776]
["bitfinex","ETHUSD",1736100441091,0.126,3618.2,3617.7,2.48775]
["bitfinex","ETHUSD",1736100441296,0.126,3618.2,3617.3,0.83]
["bitfinex","ETHUSD",1736100441297,0.126,3618.2,3617.4,2.48797]
["bitfinex","ETHUSD",1736100441636,0.126,3618.2,3617.3,0.83]
["bitfinex","ETHUSD",1736100441637,0.126,3618.2,3617.7,2.48774]
["bitfinex","ETHUSD",1736100442142,0.126,3618.2,3617.5,0.331797]
["bitfinex","ETHUSD",1736100442498,0.4107,3618.4,3617.5,0.331797]
["bitfinex","ETHUSD",1736100442693,0.129,3618.3,3617.5,0.331797]
["bitfinex","ETHUSD",1736100443141,0.4107,3618.4,3617.5,0.331797]
["bitfinex","ETHUSD",1736100443339,0.129,3618.3,3617.7,2.48774]
["bitfinex","ETHUSD",1736100443547,0.55,3618.2,3617.3,3.31802]
["bitfinex","ETHUSD",1736100443722,0.4107,3618.1,3617.3,2.48802]
["bitfinex","ETHUSD",1736100444322,0.4107,3618.1,3617.0,0.7649]
["bitfinex","ETHUSD",1736100444527,0.4107,3618.1,3617.1,2.48818]
["bitfinex","ETHUSD",1736100444836,0.4107,3618.1,3617.4,2.48792]
["bitfinex","ETHUSD",1736100446960,0.4107,3618.1,3617.2,2.48809]
["bitfinex","ETHUSD",1736100447866,0.4107,3618.0,3616.9,2.48825]
["bitfinex","ETHUSD",1736100448161,0.4107,3618.0,3616.6,0.7649]
["bitfinex","ETHUSD",1736100448358,0.4107,3618.0,3617.0,2.48823]
["bitfinex","ETHUSD",1736100448529,0.4107,3617.7,3617.0,2.48823]
["bitfinex","ETHUSD",1736100450585,0.4107,3617.7,3616.6,2.08988255]
["bitfinex","ETHUSD",1736100450723,0.4107,3617.7,3616.6,4.57836255]
["bitfinex","ETHUSD",1736100450924,0.4107,3617.7,3617.6,2.48783]
["bitfinex","ETHUSD",1736100451129,0.129,3617.7,3617.6,2.48783]
["bitfinex","ETHUSD",1736100452361,1.55456283,3618.0,3617.6,0.248783]
["bitfinex","ETHUSD",1736100452362,1.14386283,3618.0,3617.6,0.248783]
["bitfinex","ETHUSD",1736100452562,1.14386283,3618.0,3617.9,2.48763]
["bitfinex","ETHUSD",1736100453032,1.14386283,3618.3,3617.9,2.48763]
["bitfinex","ETHUSD",1736100453231,1.14386283,3618.3,3618.2,2.48742]
["bitfinex","ETHUSD",1736100454668,0.129,3618.6,3618.5,2.48721]
["bitfinex","ETHUSD",1736100455826,0.4107,3618.9,3618.5,2.48721]
["bitfinex","ETHUSD",1736100456033,0.129,3618.6,3618.5,2.48721]
["bitfinex","ETHUSD",1736100456946,3.4107,3619.2,3618.6,2.48708]
["bitfinex","ETHUSD",1736100457147,0.129,3619.1,3618.7,2.48706]
["bitfinex","ETHUSD",1736100459975,0.129,3619.1,3618.5,0.497463]
["bitfinex","ETHUSD",1736100460176,0.129,3619.1,3618.5,2.48721]
["bitfinex","ETHUSD",1736100462255,0.129,3619.1,3618.4,0.831]
["bitfinex","ETHUSD",1736100462485,0.129,3619.1,3618.6,2.48714]
["bitfinex","ETHUSD",1736100462683,4.14386283,3619.6,3618.4,0.831]
["bitfinex","ETHUSD",1736100462684,1.14386283,3619.6,3618.4,0.831]
["bitfinex","ETHUSD",1736100462869,1.14386283,3619.6,3619.1,2.48675]
["bitfinex","ETHUSD",1736100463081,1.14386283,3619.6,3618.8,3.31801]
["bitfinex","ETHUSD",1736100463365,1.14386283,3619.6,3618.8,0.831]
["bitfinex","ETHUSD",1736100463560,0.4107,3619.5,3619.0,2.48681]
["bitfinex","ETHUSD",1736100463778,0.4107,3619.5,3619.1,2.48675]
["bitfinex","ETHUSD",1736100464178,1.14386283,3619.6,3619.1,2.48675]
["bitfinex","ETHUSD",1736100464389,0.129,3619.7,3619.1,2.48675]
["bitfinex","ETHUSD",1736100464892,0.4107,3619.8,3619.1,2.48675]
["bitfinex","ETHUSD",1736100465085,0.129,3619.6,3619.1,2.48675]
["bitfinex","ETHUSD",1736100465392,0.129,3619.6,3618.8,3.31794]
["bitfinex","ETHUSD",1736100465606,0.129,3619.6,3618.9,2.818714]
["bitfinex","ETHUSD",1736100466510,1.55456283,3620.2,3619.4,0.831]
["bitfinex","ETHUSD",1736100466712,1.55456283,3620.2,3619.6,2.48643]
["bitfinex","ETHUSD",1736100466877,0.129,3620.1,3619.6,2.48643]
["bitfinex","ETHUSD",1736100467276,0.127,3620.1,3619.4,3.31753]
["bitfinex","ETHUSD",1736100467479,0.4107,3620.2,3619.5,0.331753]
["bitfinex","ETHUSD",1736100467813,0.127,3620.1,3619.5,0.331753]
["bitfinex","ETHUSD",1736100468397,0.127,3620.1,3619.6,2.48645]
["bitfinex","ETHUSD",1736100468567,0.127,3620.1,3619.5,0.331753]
["bitfinex","ETHUSD",1736100468760,0.127,3620.1,3619.7,2.48637]
["bitfinex","ETHUSD",1736100469498,0.127,3620.1,3619.8,2.4863]
["bitfinex","ETHUSD",1736100470068,0.24707441,3620.4,3619.9,0.824]
["bitfinex","ETHUSD",1736100470269,0.24707441,3620.4,3619.9,3.32139273]
["bitfinex","ETHUSD",1736100470518,0.24707441,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100470810,0.24707441,3620.4,3620.3,2.734578]
["bitfinex","ETHUSD",1736100471168,0.24707441,3620.4,3620.3,0.248598]
["bitfinex","ETHUSD",1736100471801,0.24707441,3620.4,3620.0,2.48615]
["bitfinex","ETHUSD",1736100472189,0.24707441,3620.4,3619.6,3.29475]
["bitfinex","ETHUSD",1736100472392,0.4107,3620.0,3618.6,1.96279694]
["bitfinex","ETHUSD",1736100472602,0.55,3620.1,3618.6,1.96279694]
["bitfinex","ETHUSD",1736100472603,0.55,3619.6,3618.6,1.15449694]
["bitfinex","ETHUSD",1736100472866,0.55,3619.4,3618.9,1.15449694]
["bitfinex","ETHUSD",1736100473015,0.127,3619.3,3618.9,1.15449694]
["bitfinex","ETHUSD",1736100474529,0.127,3619.3,3618.5,2.48721]
["bitfinex","ETHUSD",1736100474689,0.127,3619.3,3618.5,3.09137477]
["bitfinex","ETHUSD",1736100476736,0.55,3619.2,3618.5,0.60416477]
["bitfinex","ETHUSD",1736100476938,0.55,3619.2,3618.3,2.48733]
["bitfinex","ETHUSD",1736100477795,0.55,3619.0,3618.2,0.248745]
["bitfinex","ETHUSD",1736100477989,0.55,3619.0,3618.1,2.48749]
["bitfinex","ETHUSD",1736100480224,0.55,3619.0,3617.7,0.8083]
["bitfinex","ETHUSD",1736100480436,0.55,3619.0,3618.2,2.48741]
["bitfinex","ETHUSD",1736100481361,0.55,3619.0,3617.7,0.8083]
["bitfinex","ETHUSD",1736100481555,0.55,3619.0,3618.2,2.48739]
["bitfinex","ETHUSD",1736100483206,0.127,3618.9,3618.2,2.48739]
["bitfinex","ETHUSD",1736100483714,0.127,3618.9,3617.8,2.48764]
["bitfinex","ETHUSD",1736100483715,0.4107,3619.7,3618.3,1.057039]
["bitfinex","ETHUSD",1736100484038,0.4107,3619.7,3619.0,2.48686]
["bitfinex","ETHUSD",1736100484039,0.38265697,3619.6,3619.0,2.48686]
["bitfinex","ETHUSD",1736100484654,0.127,3619.6,3619.0,2.48686]
["bitfinex","ETHUSD",1736100484827,0.127,3619.5,3619.0,2.48686]
["bitfinex","ETHUSD",1736100485024,0.4107,3619.7,3619.0,2.48686]
["bitfinex","ETHUSD",1736100485226,0.55,3619.4,3618.6,2.48708]
["bitfinex","ETHUSD",1736100485422,1.01377,3619.4,3618.4,2.48728]
["bitfinex","ETHUSD",1736100485629,0.55,3619.2,3618.5,2.48718]
["bitfinex","ETHUSD",1736100486153,0.4107,3619.3,3618.3,0.8083]
["bitfinex","ETHUSD",1736100486448,3.9607,3620.0,3619.0,0.8083]
["bitfinex","ETHUSD",1736100486648,0.127,3619.9,3619.0,0.8083]
["bitfinex","ETHUSD",1736100486950,0.127,3619.9,3619.5,2.48652]
["bitfinex","ETHUSD",1736100487653,0.4107,3620.0,3619.5,2.48652]
["bitfinex","ETHUSD",1736100488029,0.127,3619.9,3619.5,2.48652]
["bitfinex","ETHUSD",1736100488661,0.127,3619.9,3619.5,0.248652]
["bitfinex","ETHUSD",1736100488952,0.127,3619.9,3619.1,2.48679]
["bitfinex","ETHUSD",1736100488953,0.4107,3620.3,3619.0,3.30569273]
["bitfinex","ETHUSD",1736100489121,0.127,3620.2,3619.9,2.48625]
["bitfinex","ETHUSD",1736100489547,0.4107,3620.3,3619.9,2.48625]
["bitfinex","ETHUSD",1736100489742,0.127,3620.2,3620.1,2.48611]
["bitfinex","ETHUSD",1736100490654,0.24707441,3620.4,3620.1,2.48611]
["bitfinex","ETHUSD",1736100490858,0.24707441,3620.4,3620.3,2.48598]
["bitfinex","ETHUSD",1736100492232,0.24707441,3620.4,3620.3,3.26518]
["bitfinex","ETHUSD",1736100492956,4.41e-06,3620.4,3620.3,3.26518]
["bitfinex","ETHUSD",1736100494240,4.41e-06,3620.4,3620.3,5.76257273]
["bitfinex","ETHUSD",1736100494646,4.41e-06,3620.4,3620.3,8.76257273]
["bitfinex","ETHUSD",1736100494881,4.41e-06,3620.4,3620.3,10.2200983]
["bitfinex","ETHUSD",1736100495560,0.4107,3622.1,3621.5,0.7792]
["bitfinex","ETHUSD",1736100495783,0.5377,3622.1,3621.5,0.7792]
["bitfinex","ETHUSD",1736100496492,0.5377,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100496630,0.5377,3622.1,3621.7,2.485]
["bitfinex","ETHUSD",1736100496981,0.127,3622.1,3621.7,2.485]
["bitfinex","ETHUSD",1736100497683,0.4107,3622.4,3621.7,2.485]
["bitfinex","ETHUSD",1736100497976,0.127,3622.2,3621.7,2.485]
["bitfinex","ETHUSD",1736100498140,0.4107,3622.4,3621.5,3.27659273]
["bitfinex","ETHUSD",1736100498474,0.127,3622.2,3621.7,2.485]
["bitfinex","ETHUSD",1736100499268,0.4107,3622.4,3621.7,2.485]
["bitfinex","ETHUSD",1736100499470,0.127,3622.3,3621.7,2.485]
["bitfinex","ETHUSD",1736100499697,0.127,3622.3,3621.8,2.4849]
["bitfinex","ETHUSD",1736100499899,0.4107,3622.4,3621.8,2.4849]
["bitfinex","ETHUSD",1736100500100,0.5377,3622.4,3621.8,2.4849]
["bitfinex","ETHUSD",1736100500302,0.4107,3623.2,3621.8,3.13116073]
["bitfinex","ETHUSD",1736100500455,0.127,3622.6,3622.2,2.48465]
["bitfinex","ETHUSD",1736100500650,0.127,3622.6,3622.3,2.48458]
["bitfinex","ETHUSD",1736100501586,0.127,3622.6,3622.2,0.7792]
["bitfinex","ETHUSD",1736100501760,0.127,3622.9,3622.4,2.48453]
["bitfinex","ETHUSD",1736100502467,0.127,3622.9,3622.5,2.48446]
["bitfinex","ETHUSD",1736100502662,0.005,3623.4,3622.7,2.49739273]
["bitfinex","ETHUSD",1736100502903,0.005,3623.4,3622.7,4.98165273]
["bitfinex","ETHUSD",1736100503288,0.005,3623.4,3622.8,2.48426]
["bitfinex","ETHUSD",1736100504351,0.005,3623.4,3622.8,3.26346]
["bitfinex","ETHUSD",1736100505762,0.005,3623.4,3623.1,2.49739273]
["bitfinex","ETHUSD",1736100505980,0.005,3623.4,3623.3,3.26312]
["bitfinex","ETHUSD",1736100509719,0.005,3623.4,3623.3,3.28038614]
["bitfinex","ETHUSD",1736100510471,1e-05,3623.4,3623.3,3.28038614]
["bitfinex","ETHUSD",1736100512475,1e-05,3623.4,3623.3,3.29070647]
["bitfinex","ETHUSD",1736100512676,1e-05,3623.4,3623.3,4.14292439]
["bitfinex","ETHUSD",1736100513893,1e-05,3623.4,3623.3,4.39292439]
["bitfinex","ETHUSD",1736100514297,1e-05,3623.4,3623.3,4.14292439]
["bitfinex","ETHUSD",1736100515488,1e-05,3623.4,3623.3,4.11533792]
["bitfinex","ETHUSD",1736100516207,1e-05,3623.4,3623.3,3.33613792]
["bitfinex","ETHUSD",1736100519718,0.4107,3624.0,3623.3,3.33613792]
["bitfinex","ETHUSD",1736100519719,0.36071,3624.0,3623.4,2.49739273]
["bitfinex","ETHUSD",1736100520021,0.36071,3624.0,3623.3,3.33613792]
["bitfinex","ETHUSD",1736100520022,0.127,3624.6,3624.1,2.48335]
["bitfinex","ETHUSD",1736100520240,0.127,3624.7,3624.2,2.48329]
["bitfinex","ETHUSD",1736100520763,2.4826,3625.3,3624.2,2.48329]
["bitfinex","ETHUSD",1736100520951,0.127,3625.2,3624.2,2.48329]
["bitfinex","ETHUSD",1736100521316,0.127,3625.2,3623.7,3.31349273]
["bitfinex","ETHUSD",1736100521540,0.127,3625.2,3623.8,0.38968458]
["bitfinex","ETHUSD",1736100521936,6.73235,3625.6,3624.0,2.49739273]
["bitfinex","ETHUSD",1736100522160,0.127,3625.5,3624.7,2.48294]
["bitfinex","ETHUSD",1736100522665,0.3607,3625.4,3624.7,2.48294]
["bitfinex","ETHUSD",1736100523776,0.3607,3625.4,3624.3,4.98056273]
["bitfinex","ETHUSD",1736100523954,0.3607,3625.4,3624.1,0.8161]
["bitfinex","ETHUSD",1736100523955,0.3607,3625.4,3624.4,3.06282627]
["bitfinex","ETHUSD",1736100524263,0.3607,3624.7,3623.7,2.48363]
["bitfinex","ETHUSD",1736100524450,0.3607,3624.7,3623.2,2.48397]
["bitfinex","ETHUSD",1736100524625,0.3607,3624.7,3623.7,2.48362]
["bitfinex","ETHUSD",1736100525933,0.3607,3624.7,3623.9,2.4835]
["bitfinex","ETHUSD",1736100526265,0.3607,3624.7,3623.3,2.49739273]
["bitfinex","ETHUSD",1736100526470,0.3607,3624.7,3624.0,2.48342]
["bitfinex","ETHUSD",1736100526624,0.3607,3624.7,3624.1,2.48337]
["bitfinex","ETHUSD",1736100526961,0.127,3624.6,3624.1,0.248337]
["bitfinex","ETHUSD",1736100527166,0.127,3624.6,3623.7,0.8252]
["bitfinex","ETHUSD",1736100527348,0.127,3624.6,3624.4,2.48316]
["bitfinex","ETHUSD",1736100528556,0.127,3624.6,3624.1,2.48331]
["bitfinex","ETHUSD",1736100529144,0.127,3624.6,3624.2,2.4833]
["bitfinex","ETHUSD",1736100529742,0.127,3624.6,3623.9,2.48346]
["bitfinex","ETHUSD",1736100529966,0.3607,3624.5,3623.9,2.48346]
["bitfinex","ETHUSD",1736100533436,0.3607,3624.5,3623.4,2.48385]
["bitfinex","ETHUSD",1736100533741,0.3607,3624.5,3623.8,2.48357]
["bitfinex","ETHUSD",1736100535278,0.127,3624.4,3623.8,2.48357]
["bitfinex","ETHUSD",1736100535779,0.127,3624.4,3623.9,2.4835]
["bitfinex","ETHUSD",1736100537683,0.127,3624.4,3624.2,2.48329]
["bitfinex","ETHUSD",1736100537856,0.127,3624.4,3623.9,0.7555]
["bitfinex","ETHUSD",1736100538181,0.127,3625.0,3624.4,2.48315]
["bitfinex","ETHUSD",1736100538357,0.3607,3624.9,3624.1,2.4833]
["bitfinex","ETHUSD",1736100539272,0.127,3624.8,3624.1,2.4833]
["bitfinex","ETHUSD",1736100539781,0.127,3624.8,3624.0,0.32528927]
["bitfinex","ETHUSD",1736100539965,0.127,3624.8,3624.2,2.4833]
["bitfinex","ETHUSD",1736100540278,0.127,3624.8,3623.9,2.48348]
["bitfinex","ETHUSD",1736100540279,0.3607,3624.7,3623.9,2.48348]
["bitfinex","ETHUSD",1736100540445,0.3607,3624.7,3624.0,2.48343]
["bitfinex","ETHUSD",1736100541340,0.127,3624.8,3624.0,2.48343]
["bitfinex","ETHUSD",1736100541594,0.127,3624.8,3624.1,2.48336]
["bitfinex","ETHUSD",1736100541801,0.127,3624.8,3624.2,2.4833]
["bitfinex","ETHUSD",1736100542585,0.127,3624.8,3623.7,2.4836]
["bitfinex","ETHUSD",1736100542586,0.127,3624.8,3624.0,2.48344]
["bitfinex","ETHUSD",1736100542810,0.3607,3624.7,3624.0,2.48344]
["bitfinex","ETHUSD",1736100543108,0.127,3624.6,3624.1,2.48336]
["bitfinex","ETHUSD",1736100543265,0.3607,3624.7,3624.1,2.48336]
["bitfinex","ETHUSD",1736100543463,0.4877,3624.7,3624.1,2.48336]
["bitfinex","ETHUSD",1736100543663,0.4877,3624.7,3623.5,4.081924]
["bitfinex","ETHUSD",1736100543964,0.4877,3624.7,3624.1,2.48332]
["bitfinex","ETHUSD",1736100545302,0.127,3624.7,3624.2,3.23874]
["bitfinex","ETHUSD",1736100545509,0.127,3624.7,3624.3,2.48322]
["bitfinex","ETHUSD",1736100546854,0.3607,3625.1,3624.3,2.48322]
["bitfinex","ETHUSD",1736100547188,0.3607,3624.9,3624.3,2.48322]
["bitfinex","ETHUSD",1736100548094,0.3607,3624.9,3624.3,2.731542]
["bitfinex","ETHUSD",1736100549158,0.3607,3624.9,3624.7,2.48289]
["bitfinex","ETHUSD",1736100549495,1.14386283,3625.1,3624.8,2.48288]
["bitfinex","ETHUSD",1736100549800,1.14386283,3625.1,3624.9,2.48282]
["bitfinex","ETHUSD",1736100549982,1.14386283,3625.1,3625.0,2.48275]
["bitfinex","ETHUSD",1736100551307,1.14386283,3625.1,3625.0,2.731025]
["bitfinex","ETHUSD",1736100551495,3.42941525,3625.9,3625.5,2.48241]
["bitfinex","ETHUSD",1736100551496,0.625,3625.6,3625.5,2.48241]
["bitfinex","ETHUSD",1736100552959,0.625,3625.6,3625.5,3.27931]
["bitfinex","ETHUSD",1736100553208,1.14386283,3626.1,3626.0,2.48207]
["bitfinex","ETHUSD",1736100553387,1.14386283,3626.1,3626.0,3.27897]
["bitfinex","ETHUSD",1736100553700,1.14386283,3626.1,3626.0,4.10482927]
["bitfinex","ETHUSD",1736100554701,0.3607,3626.9,3626.2,2.48188]
["bitfinex","ETHUSD",1736100554874,0.3607,3626.9,3626.3,2.48186]
["bitfinex","ETHUSD",1736100555076,0.3607,3626.9,3626.0,4.10476927]
["bitfinex","ETHUSD",1736100555398,0.3607,3626.9,3626.0,1.62275927]
["bitfinex","ETHUSD",1736100555628,0.3607,3626.9,3626.1,0.4120152]
["bitfinex","ETHUSD",1736100556533,0.3607,3626.9,3626.2,2.48192]
["bitfinex","ETHUSD",1736100557606,0.3607,3626.5,3625.4,2.48242]
["bitfinex","ETHUSD",1736100557808,2.49739273,3626.6,3625.3,1.15449694]
["bitfinex","ETHUSD",1736100558133,3.0,3626.3,3625.3,1.15449694]
["bitfinex","ETHUSD",1736100558329,0.3607,3626.2,3625.3,4.38577374]
["bitfinex","ETHUSD",1736100558506,0.3607,3626.2,3625.3,3.2312768]
["bitfinex","ETHUSD",1736100560027,0.3607,3626.2,3625.3,2.48254]
["bitfinex","ETHUSD",1736100560834,0.3607,3626.2,3625.2,2.4826]
["bitfinex","ETHUSD",1736100561845,0.128,3626.1,3625.2,2.4826]
["bitfinex","ETHUSD",1736100562737,0.3607,3626.0,3625.0,2.731015]
["bitfinex","ETHUSD",1736100563124,0.3607,3626.0,3625.1,2.48267]
["bitfinex","ETHUSD",1736100563329,0.3607,3626.0,3625.1,0.3558645]
["bitfinex","ETHUSD",1736100563530,0.3607,3626.0,3625.5,2.48239]
["bitfinex","ETHUSD",1736100564466,0.3607,3626.0,3625.6,2.48233]
["bitfinex","ETHUSD",1736100565468,0.128,3626.1,3625.6,2.48233]
["bitfinex","ETHUSD",1736100566272,0.4887,3626.3,3625.4,0.8201]
["bitfinex","ETHUSD",1736100566490,0.4887,3626.3,3625.7,2.48227]
["bitfinex","ETHUSD",1736100566768,0.128,3626.5,3625.6,2.49739273]
["bitfinex","ETHUSD",1736100566933,0.128,3626.5,3626.0,2.48205]
["bitfinex","ETHUSD",1736100567471,0.128,3626.5,3625.7,2.48221]
["bitfinex","ETHUSD",1736100567639,0.128,3626.5,3625.5,2.812631]
["bitfinex","ETHUSD",1736100567967,0.128,3626.5,3625.8,2.48218]
["bitfinex","ETHUSD",1736100569169,0.4887,3626.6,3625.8,2.48218]
["bitfinex","ETHUSD",1736100570138,0.4887,3626.6,3625.9,2.48212]
["bitfinex","ETHUSD",1736100570734,0.3607,3626.6,3625.9,2.48212]
["bitfinex","ETHUSD",1736100570933,0.128,3626.5,3625.9,2.48212]
["bitfinex","ETHUSD",1736100572190,0.3607,3626.6,3625.9,2.48212]
["bitfinex","ETHUSD",1736100572396,0.128,3626.5,3625.9,2.48212]
["bitfinex","ETHUSD",1736100573390,0.128,3626.5,3625.9,2.79163324]
["bitfinex","ETHUSD",1736100574678,0.128,3626.5,3625.9,0.30951324]
["bitfinex","ETHUSD",1736100574871,0.128,3626.5,3625.7,2.48227]
["bitfinex","ETHUSD",1736100575040,0.128,3626.5,3625.8,2.4822]
["bitfinex","ETHUSD",1736100575441,2.48181,3626.4,3625.1,2.48262]
["bitfinex","ETHUSD",1736100575655,0.3607,3626.3,3625.1,2.48262]
["bitfinex","ETHUSD",1736100575952,0.3607,3626.3,3625.2,2.48256]
["bitfinex","ETHUSD",1736100576267,0.3607,3626.3,3625.3,2.48255]
["bitfinex","ETHUSD",1736100577466,0.3607,3626.2,3624.8,3.30669]
["bitfinex","ETHUSD",1736100577638,0.3607,3626.0,3625.0,2.48272]
["bitfinex","ETHUSD",1736100577844,0.3607,3626.0,3625.1,2.48268]
["bitfinex","ETHUSD",1736100578293,0.3607,3626.0,3624.8,0.8238]
["bitfinex","ETHUSD",1736100578492,0.3607,3626.0,3624.7,2.4829]
["bitfinex","ETHUSD",1736100578493,0.3607,3625.8,3624.7,2.4829]
["bitfinex","ETHUSD",1736100578796,0.3607,3625.5,3624.4,2.48313]
["bitfinex","ETHUSD",1736100579455,0.3607,3625.5,3624.1,1.15449694]
["bitfinex","ETHUSD",1736100579656,0.3607,3625.5,3624.6,2.48301]
["bitfinex","ETHUSD",1736100579860,0.3607,3625.5,3624.2,2.4833]
["bitfinex","ETHUSD",1736100579861,0.128,3625.4,3624.2,2.4833]
["bitfinex","ETHUSD",1736100580657,0.128,3625.4,3624.7,2.48295]
["bitfinex","ETHUSD",1736100580858,0.3607,3625.5,3624.3,2.48323]
["bitfinex","ETHUSD",1736100581055,0.128,3625.4,3624.8,2.48287]
["bitfinex","ETHUSD",1736100587181,0.128,3625.4,3624.5,2.48304]
["bitfinex","ETHUSD",1736100587394,0.3607,3625.3,3624.5,2.48304]
["bitfinex","ETHUSD",1736100587597,0.3607,3625.3,3624.0,1.15449694]
["bitfinex","ETHUSD",1736100587769,0.3607,3625.3,3624.2,2.48325]
["bitfinex","ETHUSD",1736100588089,0.3607,3625.3,3624.4,2.48316]
["bitfinex","ETHUSD",1736100588293,0.3607,3625.3,3624.2,0.44615469]
["bitfinex","ETHUSD",1736100588481,0.3607,3625.3,3624.4,2.48313]
["bitfinex","ETHUSD",1736100589914,0.3607,3625.3,3624.5,2.48307]
["bitfinex","ETHUSD",1736100600716,0.128,3625.4,3624.0,2.4834]
["bitfinex","ETHUSD",1736100600717,0.3607,3625.0,3624.0,2.4834]
["bitfinex","ETHUSD",1736100600954,0.3607,3624.7,3623.8,1.15449694]
["bitfinex","ETHUSD",1736100601457,0.3607,3624.7,3624.0,2.48337]
["bitfinex","ETHUSD",1736100601919,0.3607,3624.7,3623.9,2.48351]
["bitfinex","ETHUSD",1736100602119,0.3607,3624.7,3624.0,2.48339]
["bitfinex","ETHUSD",1736100607562,0.3607,3625.3,3624.1,0.02758532]
["bitfinex","ETHUSD",1736100607854,0.128,3625.2,3624.5,2.48303]
["bitfinex","ETHUSD",1736100610250,0.3607,3625.1,3624.5,2.48303]
["bitfinex","ETHUSD",1736100610766,0.3607,3625.1,3624.3,2.48321]
["bitfinex","ETHUSD",1736100612078,0.3607,3625.0,3623.7,0.7853]
["bitfinex","ETHUSD",1736100612285,0.3607,3624.6,3623.5,1.15449694]
["bitfinex","ETHUSD",1736100612582,0.3607,3624.6,3623.7,2.48363]
["bitfinex","ETHUSD",1736100613278,0.3607,3624.6,3623.4,0.7853]
["bitfinex","ETHUSD",1736100613443,0.3607,3624.6,3624.0,2.48342]
["bitfinex","ETHUSD",1736100613643,0.3607,3624.6,3623.4,0.7853]
["bitfinex","ETHUSD",1736100613843,0.128,3624.5,3624.1,2.48337]
["bitfinex","ETHUSD",1736100615576,0.12468028,3624.5,3623.6,2.48367]
["bitfinex","ETHUSD",1736100615783,0.12468028,3624.5,3623.9,2.4835]
["bitfinex","ETHUSD",1736100617079,0.12468028,3624.5,3623.7,2.48363]
["bitfinex","ETHUSD",1736100617954,0.12468028,3624.5,3623.5,0.58409097]
["bitfinex","ETHUSD",1736100618285,0.12468028,3624.5,3623.8,2.48356]
["bitfinex","ETHUSD",1736100619790,0.12468028,3624.5,3623.6,2.8690361]
["bitfinex","ETHUSD",1736100620345,0.12468028,3624.5,3623.6,2.48371]
["bitfinex","ETHUSD",1736100620546,0.3607,3624.4,3623.1,1.15449694]
["bitfinex","ETHUSD",1736100621171,0.3607,3624.2,3623.1,1.15449694]
["bitfinex","ETHUSD",1736100621382,0.3607,3624.2,3623.1,3.63854694]
["bitfinex","ETHUSD",1736100621558,0.3607,3624.2,3623.2,2.48398]
["bitfinex","ETHUSD",1736100621890,0.33607,3624.1,3623.2,2.48398]
["bitfinex","ETHUSD",1736100622255,0.3607,3624.0,3623.2,2.48398]
["bitfinex","ETHUSD",1736100622786,0.3607,3624.0,3623.0,2.48412]
["bitfinex","ETHUSD",1736100628602,0.3607,3623.8,3622.5,2.56066539]
["bitfinex","ETHUSD",1736100628901,0.3607,3623.5,3622.5,2.56066539]
["bitfinex","ETHUSD",1736100629211,2.48393,3623.3,3622.5,2.56066539]
["bitfinex","ETHUSD",1736100629399,0.3607,3623.1,3622.5,2.56066539]
["bitfinex","ETHUSD",1736100630299,0.3607,3623.1,3622.6,2.48438]
["bitfinex","ETHUSD",1736100630500,0.3607,3623.1,3622.7,2.732748]
["bitfinex","ETHUSD",1736100630805,0.3607,3623.1,3622.4,2.48447]
["bitfinex","ETHUSD",1736100631899,0.3607,3623.1,3622.1,2.48468]
["bitfinex","ETHUSD",1736100632201,0.3607,3622.9,3622.1,2.48468]
["bitfinex","ETHUSD",1736100632692,0.04808215,3622.8,3622.1,2.48468]
["bitfinex","ETHUSD",1736100633778,0.04808215,3622.8,3622.2,2.48467]
["bitfinex","ETHUSD",1736100633974,0.04808215,3622.8,3622.3,0.7558]
["bitfinex","ETHUSD",1736100634208,0.126,3623.2,3622.3,0.7558]
["bitfinex","ETHUSD",1736100634209,0.3607,3623.3,3622.4,2.49739273]
["bitfinex","ETHUSD",1736100634413,0.126,3623.6,3622.9,0.7974]
["bitfinex","ETHUSD",1736100635700,0.126,3623.6,3623.1,2.48405]
["bitfinex","ETHUSD",1736100638243,0.4867,3623.7,3623.1,2.48405]
["bitfinex","ETHUSD",1736100638378,0.4867,3623.7,3622.9,2.48419]
["bitfinex","ETHUSD",1736100639600,0.3607,3623.6,3622.7,2.48432]
["bitfinex","ETHUSD",1736100639786,0.3607,3623.6,3622.7,2.732752]
["bitfinex","ETHUSD",1736100640980,0.3607,3623.5,3622.0,1.97519694]
["bitfinex","ETHUSD",1736100641180,3.0,3623.2,3622.2,2.48465]
["bitfinex","ETHUSD",1736100641387,3.0,3623.2,3622.0,1.97519694]
["bitfinex","ETHUSD",1736100641388,0.3607,3623.1,3622.0,0.8207]
["bitfinex","ETHUSD",1736100641625,0.3607,3623.1,3622.3,2.4846]
["bitfinex","ETHUSD",1736100642585,0.3607,3623.1,3622.1,0.44600869]
["bitfinex","ETHUSD",1736100642784,0.3607,3623.1,3622.1,2.94340142]
["bitfinex","ETHUSD",1736100642989,0.126,3623.3,3622.7,2.48426]
["bitfinex","ETHUSD",1736100643236,0.126,3623.3,3622.7,2.814756]
["bitfinex","ETHUSD",1736100645933,0.3607,3623.2,3622.1,0.44600869]
["bitfinex","ETHUSD",1736100646219,0.3607,3623.1,3622.1,0.44600869]
["bitfinex","ETHUSD",1736100646595,3.3607,3623.0,3622.1,0.44600869]
["bitfinex","ETHUSD",1736100646797,0.3607,3622.9,3621.8,2.48491]
["bitfinex","ETHUSD",1736100646998,0.3607,3622.8,3621.5,1.97519694]
["bitfinex","ETHUSD",1736100647209,3.0,3622.7,3621.6,2.48507]
["bitfinex","ETHUSD",1736100647403,0.3607,3622.6,3621.6,2.48507]
["bitfinex","ETHUSD",1736100647919,3.3607,3622.4,3621.5,1.15449694]
["bitfinex","ETHUSD",1736100648245,2.84545,3622.1,3621.5,1.15449694]
["bitfinex","ETHUSD",1736100648430,0.125,3622.0,3621.0,3.63998694]
["bitfinex","ETHUSD",1736100648943,0.04789418,3621.9,3621.0,3.63998694]
["bitfinex","ETHUSD",1736100649247,0.04789418,3621.9,3621.0,1.15449694]
["bitfinex","ETHUSD",1736100649386,0.04789418,3621.9,3621.2,2.48535]
["bitfinex","ETHUSD",1736100649708,0.04789418,3621.9,3621.4,2.48519]
["bitfinex","ETHUSD",1736100650311,0.04789418,3621.9,3621.3,0.36398469]
["bitfinex","ETHUSD",1736100650510,0.04789418,3621.9,3621.4,0.8207]
["bitfinex","ETHUSD",1736100650913,0.04789418,3621.9,3621.6,2.48508]
["bitfinex","ETHUSD",1736100651128,0.04789418,3621.9,3621.2,0.8207]
["bitfinex","ETHUSD",1736100651423,0.04789418,3621.9,3621.4,2.48522]
["bitfinex","ETHUSD",1736100652148,0.04789418,3621.9,3621.6,2.48507]
["bitfinex","ETHUSD",1736100652329,0.04789418,3621.9,3621.7,2.733497]
["bitfinex","ETHUSD",1736100652645,0.04789418,3621.9,3621.7,0.248507]
["bitfinex","ETHUSD",1736100652854,0.04789418,3621.9,3621.4,2.4852]
["bitfinex","ETHUSD",1736100653559,0.125,3622.0,3621.4,2.4852]
["bitfinex","ETHUSD",1736100653857,0.04702938,3621.9,3621.4,2.4852]
["bitfinex","ETHUSD",1736100654066,0.04702938,3621.9,3621.2,3.30605]
["bitfinex","ETHUSD",1736100654374,0.125,3622.0,3621.2,3.30605]
["bitfinex","ETHUSD",1736100654583,0.125,3622.0,3621.3,0.330605]
["bitfinex","ETHUSD",1736100654771,0.04702938,3621.9,3621.3,0.330605]
["bitfinex","ETHUSD",1736100655773,0.3607,3621.8,3621.3,0.330605]
["bitfinex","ETHUSD",1736100655971,0.3607,3621.8,3621.0,3.29698]
["bitfinex","ETHUSD",1736100656344,0.04702938,3621.7,3621.0,3.29698]
["bitfinex","ETHUSD",1736100658141,0.04702938,3621.7,3621.1,2.48539]
["bitfinex","ETHUSD",1736100660586,0.04702938,3621.7,3621.2,2.48535]
["bitfinex","ETHUSD",1736100661091,0.3607,3621.8,3621.2,2.48535]
["bitfinex","ETHUSD",1736100661376,0.3607,3621.8,3621.0,0.8115]
["bitfinex","ETHUSD",1736100661583,0.3607,3621.8,3620.7,2.48566]
["bitfinex","ETHUSD",1736100661584,0.3607,3621.8,3620.9,2.48553]
["bitfinex","ETHUSD",1736100661898,0.04693804,3621.7,3620.9,2.48553]
["bitfinex","ETHUSD",1736100662364,0.04693804,3621.7,3620.7,0.8115]
["bitfinex","ETHUSD",1736100662568,0.04693804,3621.7,3620.8,2.48561]
["bitfinex","ETHUSD",1736100662767,0.04693804,3621.7,3620.9,0.329711]
["bitfinex","ETHUSD",1736100662972,0.3607,3621.6,3620.7,3.2972]
["bitfinex","ETHUSD",1736100663367,0.04671774,3621.5,3620.7,3.2972]
["bitfinex","ETHUSD",1736100663951,0.04671774,3621.5,3620.7,2.4857]
["bitfinex","ETHUSD",1736100667179,0.3607,3621.4,3620.7,2.4857]
["bitfinex","ETHUSD",1736100667697,0.04661025,3621.3,3620.7,2.4857]
["bitfinex","ETHUSD",1736100667999,0.04661025,3621.3,3620.8,0.57397927]
["bitfinex","ETHUSD",1736100668516,0.04661025,3621.3,3620.4,2.4859]
["bitfinex","ETHUSD",1736100668861,0.3607,3621.2,3620.4,2.4859]
["bitfinex","ETHUSD",1736100669218,0.04656188,3621.1,3620.3,0.7567]
["bitfinex","ETHUSD",1736100669417,0.04656188,3621.1,3620.5,2.48579]
["bitfinex","ETHUSD",1736100669617,0.04656188,3621.1,3620.6,2.48576]
["bitfinex","ETHUSD",1736100669761,0.04656188,3621.1,3620.7,0.248576]
["bitfinex","ETHUSD",1736100672864,0.04656188,3621.1,3620.7,2.734276]
["bitfinex","ETHUSD",1736100673068,0.04656188,3621.1,3620.8,2.48563]
["bitfinex","ETHUSD",1736100673305,0.3607,3621.2,3620.8,2.48563]
["bitfinex","ETHUSD",1736100674817,0.3607,3621.2,3620.7,0.248576]
["bitfinex","ETHUSD",1736100675116,0.0460943,3621.1,3620.8,0.2734336]
["bitfinex","ETHUSD",1736100677471,0.0460943,3621.1,3620.3,0.7567]
["bitfinex","ETHUSD",1736100677741,0.0460943,3621.1,3620.7,2.48568]
["bitfinex","ETHUSD",1736100677874,0.124,3621.4,3620.3,3.24265]
["bitfinex","ETHUSD",1736100678233,0.04606742,3621.3,3621.2,2.48536]
["bitfinex","ETHUSD",1736100678367,0.3607,3622.4,3621.2,6.393478]
["bitfinex","ETHUSD",1736100678725,0.04628239,3622.3,3621.5,2.48512]
["bitfinex","ETHUSD",1736100678926,0.04628239,3622.3,3621.3,2.48528]
["bitfinex","ETHUSD",1736100679224,0.04628239,3622.3,3621.4,2.48522]
["bitfinex","ETHUSD",1736100679725,0.04628239,3622.3,3621.5,2.48515]
["bitfinex","ETHUSD",1736100679911,0.04628239,3622.3,3621.6,0.248515]
["bitfinex","ETHUSD",1736100681176,0.04628239,3622.3,3621.7,0.8295]
["bitfinex","ETHUSD",1736100681377,0.3607,3622.6,3621.8,2.49739273]
["bitfinex","ETHUSD",1736100681727,0.3607,3622.9,3622.1,2.48473]
["bitfinex","ETHUSD",1736100681926,0.3607,3622.9,3622.2,2.48466]
["bitfinex","ETHUSD",1736100682230,0.04693802,3622.8,3622.2,2.48466]
["bitfinex","ETHUSD",1736100682630,0.04693802,3622.8,3622.3,0.8295]
["bitfinex","ETHUSD",1736100682911,0.04693802,3622.8,3622.5,2.48447]
["bitfinex","ETHUSD",1736100683210,0.04705084,3622.7,3622.5,2.48447]
["bitfinex","ETHUSD",1736100683416,0.124,3623.1,3622.3,0.8295]
["bitfinex","ETHUSD",1736100683621,0.04705084,3623.0,3622.2,0.248466]
["bitfinex","ETHUSD",1736100683775,0.40775084,3623.0,3622.0,2.48474]
["bitfinex","ETHUSD",1736100685715,0.53175084,3623.0,3622.3,2.48455]
["bitfinex","ETHUSD",1736100686418,0.53175084,3623.0,3622.1,2.48474]
["bitfinex","ETHUSD",1736100688025,0.53175084,3623.0,3622.2,2.48467]
["bitfinex","ETHUSD",1736100688733,0.04705084,3623.0,3622.7,2.48432]
["bitfinex","ETHUSD",1736100688890,0.04705084,3623.0,3622.9,2.48419]
["bitfinex","ETHUSD",1736100689091,0.3607,3623.3,3622.9,2.48419]
["bitfinex","ETHUSD",1736100689398,0.3607,3623.5,3622.9,2.48419]
["bitfinex","ETHUSD",1736100689724,0.04742691,3623.4,3622.9,2.48419]
["bitfinex","ETHUSD",1736100689923,0.04742691,3623.4,3622.8,0.49817127]
["bitfinex","ETHUSD",1736100690129,0.3607,3623.3,3622.3,3.31409]
["bitfinex","ETHUSD",1736100690434,0.17181364,3623.2,3622.3,2.48459]
["bitfinex","ETHUSD",1736100690596,0.17181364,3623.2,3622.3,1.15449694]
["bitfinex","ETHUSD",1736100690597,0.3607,3623.1,3622.3,1.15449694]
["bitfinex","ETHUSD",1736100690800,0.04775456,3623.0,3622.3,1.15449694]
["bitfinex","ETHUSD",1736100691725,0.3607,3622.9,3622.3,1.15449694]
["bitfinex","ETHUSD",1736100692026,0.3607,3622.6,3621.7,2.48501]
["bitfinex","ETHUSD",1736100692225,2.53205731,3622.5,3621.6,1.15449694]
["bitfinex","ETHUSD",1736100692384,0.3607,3622.4,3621.6,1.15449694]
["bitfinex","ETHUSD",1736100692924,0.04734632,3622.3,3621.6,1.15449694]
["bitfinex","ETHUSD",1736100693132,0.04734632,3622.3,3621.4,2.48522]
["bitfinex","ETHUSD",1736100693353,0.04734632,3622.3,3621.4,2.95726425]
["bitfinex","ETHUSD",1736100694794,0.3607,3622.1,3621.2,1.4057225]
["bitfinex","ETHUSD",1736100694936,0.3607,3622.1,3621.1,2.48543]
["bitfinex","ETHUSD",1736100695305,0.04731946,3622.0,3621.1,2.48543]
["bitfinex","ETHUSD",1736100695505,0.124,3621.9,3621.1,2.48543]
["bitfinex","ETHUSD",1736100695874,0.124,3621.9,3621.0,2.49739273]
["bitfinex","ETHUSD",1736100696000,0.04731946,3621.8,3621.1,0.57807427]
["bitfinex","ETHUSD",1736100696349,0.124,3621.9,3621.1,0.57807427]
["bitfinex","ETHUSD",1736100696555,0.124,3621.9,3621.3,2.48525]
["bitfinex","ETHUSD",1736100696734,0.04706154,3621.8,3621.3,2.48525]
["bitfinex","ETHUSD",1736100698859,0.04706154,3621.8,3621.1,0.57807427]
["bitfinex","ETHUSD",1736100699165,0.04706154,3621.8,3621.7,2.48502]
["bitfinex","ETHUSD",1736100699508,0.3607,3622.1,3621.3,3.29519273]
["bitfinex","ETHUSD",1736100699855,0.3607,3622.3,3621.6,2.48507]
["bitfinex","ETHUSD",1736100700223,0.04672846,3622.2,3621.6,2.48507]
["bitfinex","ETHUSD",1736100701918,0.3607,3622.3,3621.6,2.48507]
["bitfinex","ETHUSD",1736100702118,0.3607,3622.3,3621.6,2.813357]
["bitfinex","ETHUSD",1736100702304,0.04678757,3622.2,3621.8,2.48494]
["bitfinex","ETHUSD",1736100702752,0.3607,3622.3,3621.8,2.48494]
["bitfinex","ETHUSD",1736100703121,0.04678757,3622.2,3621.8,2.48494]
["bitfinex","ETHUSD",1736100703315,0.04678757,3622.2,3621.6,2.82567973]
["bitfinex","ETHUSD",1736100703532,0.3607,3622.6,3622.2,2.48467]
["bitfinex","ETHUSD",1736100704139,0.04713683,3622.5,3622.2,2.48467]
["bitfinex","ETHUSD",1736100704819,0.04713683,3622.5,3621.8,0.7978]
["bitfinex","ETHUSD",1736100705037,0.04713683,3622.5,3621.8,2.48494]
["bitfinex","ETHUSD",1736100705547,0.04713683,3622.5,3621.6,0.328287]
["bitfinex","ETHUSD",1736100705751,0.3607,3622.4,3621.6,2.813367]
["bitfinex","ETHUSD",1736100706084,0.04725499,3622.3,3621.6,2.48508]
["bitfinex","ETHUSD",1736100710758,0.3607,3622.2,3621.6,2.48508]
["bitfinex","ETHUSD",1736100711159,0.04710458,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100716265,0.04710458,3622.1,3621.2,1.67259661]
["bitfinex","ETHUSD",1736100716561,0.04710458,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100716720,0.4857,3622.2,3621.6,2.733588]
["bitfinex","ETHUSD",1736100716924,0.04705085,3622.0,3621.6,2.733588]
["bitfinex","ETHUSD",1736100717121,0.4857,3622.2,3621.6,2.733588]
["bitfinex","ETHUSD",1736100717334,0.04705085,3621.9,3621.6,2.733588]
["bitfinex","ETHUSD",1736100717532,0.4857,3622.2,3621.6,2.733588]
["bitfinex","ETHUSD",1736100717762,0.4857,3622.2,3621.7,0.2733588]
["bitfinex","ETHUSD",1736100717962,0.04705085,3622.1,3621.7,0.2733588]
["bitfinex","ETHUSD",1736100719241,0.04705085,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100719678,0.4857,3622.2,3621.6,2.48508]
["bitfinex","ETHUSD",1736100720052,0.04695954,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100720253,0.4857,3622.2,3621.6,2.48508]
["bitfinex","ETHUSD",1736100720454,0.04695954,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100720785,0.4857,3622.2,3621.6,2.48508]
["bitfinex","ETHUSD",1736100721097,0.04695954,3622.1,3621.6,2.48508]
["bitfinex","ETHUSD",1736100721279,0.04695954,3622.1,3621.6,2.733588]
["bitfinex","ETHUSD",1736100721459,0.4857,3622.2,3621.6,2.733588]
["bitfinex","ETHUSD",1736100721649,0.04695954,3622.0,3621.6,2.733588]
["bitfinex","ETHUSD",1736100721979,0.3607,3622.1,3621.2,2.82709355]
["bitfinex","ETHUSD",1736100722209,2.49739273,3621.7,3621.2,2.52073112]
["bitfinex","ETHUSD",1736100722501,0.3607,3621.6,3621.2,2.52073112]
["bitfinex","ETHUSD",1736100722645,0.3607,3621.5,3621.2,2.52073112]
["bitfinex","ETHUSD",1736100722845,0.3607,3621.3,3621.2,2.52073112]
["bitfinex","ETHUSD",1736100723083,3.430578,3621.3,3621.2,2.52073112]
["bitfinex","ETHUSD",1736100723437,0.3607,3621.2,3620.9,1.15449694]
["bitfinex","ETHUSD",1736100723877,0.04662635,3621.1,3620.9,1.15449694]
["bitfinex","ETHUSD",1736100725089,0.04662635,3621.1,3620.5,3.28224]
["bitfinex","ETHUSD",1736100725813,0.04662635,3621.1,3620.5,2.48584]
["bitfinex","ETHUSD",1736100726097,0.3607,3621.0,3620.2,2.48601]
["bitfinex","ETHUSD",1736100726397,0.125,3620.9,3620.2,3.48923793]
["bitfinex","ETHUSD",1736100726702,0.17007214,3620.9,3620.2,3.48923793]
["bitfinex","ETHUSD",1736100726905,0.17007214,3620.9,3620.2,1.00322793]
["bitfinex","ETHUSD",1736100727060,0.3607,3620.8,3620.1,1.36623418]
["bitfinex","ETHUSD",1736100727264,0.3607,3620.6,3620.1,1.36623418]
["bitfinex","ETHUSD",1736100727701,0.3607,3620.6,3619.8,3.64080694]
["bitfinex","ETHUSD",1736100727900,0.04473885,3620.5,3619.8,3.64080694]
["bitfinex","ETHUSD",1736100728104,0.04473885,3620.5,3619.8,4.25770218]
["bitfinex","ETHUSD",1736100728461,0.3607,3620.4,3619.8,1.15449694]
["bitfinex","ETHUSD",1736100728695,0.04411002,3620.3,3619.8,1.15449694]
["bitfinex","ETHUSD",1736100728894,0.04411002,3620.3,3619.4,1.36640897]
["bitfinex","ETHUSD",1736100729096,0.3607,3620.2,3619.4,1.36640897]
["bitfinex","ETHUSD",1736100729674,0.3607,3620.2,3619.7,2.48638]
["bitfinex","ETHUSD",1736100729887,0.04379275,3620.1,3619.9,2.48623]
["bitfinex","ETHUSD",1736100730065,0.3607,3620.2,3619.9,2.48623]
["bitfinex","ETHUSD",1736100730858,0.3607,3620.5,3619.9,2.48623]
["bitfinex","ETHUSD",1736100731061,0.04367645,3620.4,3619.9,2.48623]
["bitfinex","ETHUSD",1736100732070,0.04367645,3620.4,3620.0,2.48615]
["bitfinex","ETHUSD",1736100732582,0.04367645,3620.4,3620.0,0.36678289]
["bitfinex","ETHUSD",1736100732783,0.04367645,3620.4,3619.7,1.1816789]
["bitfinex","ETHUSD",1736100733105,0.04367645,3620.4,3620.2,2.48598]
["bitfinex","ETHUSD",1736100733628,0.4857,3620.8,3620.2,2.48598]
["bitfinex","ETHUSD",1736100733983,0.04336457,3620.7,3620.2,2.48598]
["bitfinex","ETHUSD",1736100734187,0.04336457,3620.7,3619.9,2.48619]
["bitfinex","ETHUSD",1736100734385,0.4857,3620.8,3620.0,2.48616]
["bitfinex","ETHUSD",1736100734911,0.04336457,3620.7,3620.0,2.48616]
["bitfinex","ETHUSD",1736100736415,0.04336457,3620.7,3620.2,2.48602]
["bitfinex","ETHUSD",1736100737699,0.04336457,3620.7,3620.0,2.85295389]
["bitfinex","ETHUSD",1736100738733,0.04336457,3620.7,3620.0,0.36678389]
["bitfinex","ETHUSD",1736100739035,0.04336457,3620.7,3620.1,2.48611]
["bitfinex","ETHUSD",1736100741010,0.04336457,3620.7,3619.9,2.48624]
["bitfinex","ETHUSD",1736100741210,0.3607,3620.6,3619.5,0.7694]
["bitfinex","ETHUSD",1736100741542,0.40413449,3620.5,3619.4,2.48659]
["bitfinex","ETHUSD",1736100742918,0.40413449,3620.5,3619.2,0.7694]
["bitfinex","ETHUSD",1736100743119,0.3607,3620.4,3619.3,2.48665]
["bitfinex","ETHUSD",1736100743663,0.3607,3620.2,3619.3,2.48665]
["bitfinex","ETHUSD",1736100744088,0.04332692,3620.1,3619.3,2.48665]
["bitfinex","ETHUSD",1736100744250,0.04332692,3620.1,3619.3,3.06744427]
["bitfinex","ETHUSD",1736100744679,0.3607,3620.0,3619.3,3.06744427]
["bitfinex","ETHUSD",1736100744878,0.40390322,3620.0,3619.3,3.06744427]
["bitfinex","ETHUSD",1736100745189,0.40390322,3620.0,3619.3,2.48665]
["bitfinex","ETHUSD",1736100746171,0.40390322,3620.0,3618.9,2.48689]
["bitfinex","ETHUSD",1736100746375,0.40390322,3620.0,3619.4,2.48657]
["bitfinex","ETHUSD",1736100747187,0.40390322,3620.0,3619.5,2.48646]
["bitfinex","ETHUSD",1736100752495,0.04320322,3620.0,3619.3,2.49739273]
["bitfinex","ETHUSD",1736100752700,0.04320322,3620.0,3619.4,0.63212927]
["bitfinex","ETHUSD",1736100753004,0.3607,3620.3,3619.4,0.63212927]
["bitfinex","ETHUSD",1736100753375,0.04302031,3620.2,3619.5,2.48653]
["bitfinex","ETHUSD",1736100753570,0.04302031,3620.2,3619.4,3.11871927]
["bitfinex","ETHUSD",1736100753571,0.04302031,3620.2,3619.8,2.48626]
["bitfinex","ETHUSD",1736100753768,0.3607,3620.3,3619.8,2.48626]
["bitfinex","ETHUSD",1736100753964,0.3607,3620.3,3619.9,0.248626]
["bitfinex","ETHUSD",1736100754308,0.04302031,3620.2,3619.9,0.248626]
["bitfinex","ETHUSD",1736100754905,0.3607,3620.3,3619.9,0.248626]
["bitfinex","ETHUSD",1736100755310,0.04302031,3620.2,3619.9,0.248626]
["bitfinex","ETHUSD",1736100755512,0.04302031,3620.2,3619.9,2.734866]
["bitfinex","ETHUSD",1736100755698,0.3607,3620.3,3620.0,0.2734866]
["bitfinex","ETHUSD",1736100756015,3.0,3620.9,3619.8,0.8056]
["bitfinex","ETHUSD",1736100756016,0.123,3620.7,3619.8,0.8056]
["bitfinex","ETHUSD",1736100756178,0.04302031,3620.2,3619.8,0.8056]
["bitfinex","ETHUSD",1736100756379,0.04302031,3620.2,3620.1,2.48611]
["bitfinex","ETHUSD",1736100756599,0.123,3620.7,3620.2,2.48602]
["bitfinex","ETHUSD",1736100757494,0.04308488,3620.6,3620.2,2.48602]
["bitfinex","ETHUSD",1736100760816,0.04308488,3620.6,3620.3,2.48597]
["bitfinex","ETHUSD",1736100761217,0.123,3620.7,3620.3,2.48597]
["bitfinex","ETHUSD",1736100763039,0.123,3620.7,3620.2,0.248602]
["bitfinex","ETHUSD",1736100763419,0.123,3620.7,3620.2,2.48604]
["bitfinex","ETHUSD",1736100763722,0.04189076,3620.6,3620.2,2.48604]
["bitfinex","ETHUSD",1736100764726,0.03857003,3620.6,3620.2,2.48604]
["bitfinex","ETHUSD",1736100765503,0.03857003,3620.6,3620.3,2.48596]
["bitfinex","ETHUSD",1736100765841,0.123,3620.7,3619.8,3.29188]
["bitfinex","ETHUSD",1736100766043,0.3607,3621.0,3619.9,3.9551697]
["bitfinex","ETHUSD",1736100766254,0.3607,3621.0,3620.6,2.48574]
["bitfinex","ETHUSD",1736100766427,0.4837,3621.0,3620.6,2.48574]
["bitfinex","ETHUSD",1736100766619,0.04177469,3620.9,3620.6,2.48574]
["bitfinex","ETHUSD",1736100766826,0.04177469,3620.9,3620.6,2.734314]
["bitfinex","ETHUSD",1736100767005,0.4837,3621.0,3620.6,2.734314]
["bitfinex","ETHUSD",1736100767340,0.04195756,3620.9,3620.6,2.734314]
["bitfinex","ETHUSD",1736100767556,0.04195756,3620.9,3620.7,2.4857]
["bitfinex","ETHUSD",1736100767709,0.123,3621.1,3620.7,2.4857]
["bitfinex","ETHUSD",1736100768046,0.3607,3621.6,3620.7,0.3497674]
["bitfinex","ETHUSD",1736100768255,0.4827,3621.6,3621.2,2.48536]
["bitfinex","ETHUSD",1736100769051,0.3607,3621.6,3621.2,2.48536]
["bitfinex","ETHUSD",1736100772374,0.04063964,3621.5,3621.2,2.48536]
["bitfinex","ETHUSD",1736100774045,0.04063964,3621.5,3620.8,0.7634]
["bitfinex","ETHUSD",1736100774248,0.04063964,3621.5,3621.0,2.48549]
["bitfinex","ETHUSD",1736100776581,0.04063964,3621.5,3621.1,2.48538]
["bitfinex","ETHUSD",1736100781192,0.04063964,3621.5,3620.9,0.47533843]
["bitfinex","ETHUSD",1736100781364,0.04063964,3621.5,3620.9,2.48556]
["bitfinex","ETHUSD",1736100781563,0.04063964,3621.5,3621.0,2.48549]
["bitfinex","ETHUSD",1736100785195,0.3607,3621.4,3620.6,2.48576]
["bitfinex","ETHUSD",1736100785607,0.03991537,3621.3,3620.6,2.48576]
["bitfinex","ETHUSD",1736100786377,0.03991537,3621.3,3620.7,2.48569]
["bitfinex","ETHUSD",1736100786576,0.03991537,3621.3,3620.8,0.327109]
["bitfinex","ETHUSD",1736100790314,0.03991537,3621.3,3620.7,2.48569]
["bitfinex","ETHUSD",1736100794322,0.122,3621.2,3620.7,2.48569]
["bitfinex","ETHUSD",1736100794605,0.04031327,3621.1,3620.7,2.48569]
["bitfinex","ETHUSD",1736100794774,0.122,3621.2,3620.7,2.48569]
["bitfinex","ETHUSD",1736100794975,0.0402595,3621.0,3620.7,2.48569]
["bitfinex","ETHUSD",1736100795177,0.122,3621.2,3620.8,0.248569]
["bitfinex","ETHUSD",1736100795503,0.122,3621.2,3620.3,4.65730032]
["bitfinex","ETHUSD",1736100795504,0.0402595,3620.9,3620.3,4.65730032]
["bitfinex","ETHUSD",1736100795685,0.122,3621.2,3620.7,2.48564]
["bitfinex","ETHUSD",1736100796069,0.0402595,3621.1,3620.7,2.48564]
["bitfinex","ETHUSD",1736100796272,0.1622595,3621.1,3620.7,2.48564]
["bitfinex","ETHUSD",1736100796473,0.122,3621.1,3620.7,2.48564]
["bitfinex","ETHUSD",1736100796969,0.122,3621.1,3620.4,2.48585]
["bitfinex","ETHUSD",1736100796970,0.3607,3621.0,3620.4,2.48585]
["bitfinex","ETHUSD",1736100797307,4.98289273,3621.0,3620.2,1.15449694]
["bitfinex","ETHUSD",1736100797511,0.3607,3620.8,3620.2,1.15449694]
["bitfinex","ETHUSD",1736100798007,0.3607,3620.6,3620.2,1.15449694]
["bitfinex","ETHUSD",1736100798309,0.3607,3620.6,3619.9,3.64074694]
["bitfinex","ETHUSD",1736100798821,0.04029178,3620.5,3619.9,3.64074694]
["bitfinex","ETHUSD",1736100799614,0.04029178,3620.5,3619.9,2.48625]
["bitfinex","ETHUSD",1736100801334,0.3607,3620.4,3619.9,2.48625]
["bitfinex","ETHUSD",1736100801835,0.03843808,3620.3,3619.9,2.48625]
["bitfinex","ETHUSD",1736100802515,0.3607,3620.2,3619.6,1.15449694]
["bitfinex","ETHUSD",1736100802717,0.3607,3620.1,3619.6,1.15449694]
["bitfinex","ETHUSD",1736100803046,0.3607,3620.0,3619.6,1.15449694]
["bitfinex","ETHUSD",1736100803402,0.03840044,3619.9,3619.6,1.15449694]
["bitfinex","ETHUSD",1736100803745,0.121,3619.8,3619.6,1.15449694]
["bitfinex","ETHUSD",1736100804237,0.03828212,3619.7,3619.2,2.48672]
["bitfinex","ETHUSD",1736100804540,0.121,3619.8,3619.2,2.48672]
["bitfinex","ETHUSD",1736100804913,0.03828212,3619.7,3619.2,2.48672]
["bitfinex","ETHUSD",1736100805315,0.121,3619.8,3619.2,2.48672]
["bitfinex","ETHUSD",1736100805714,0.03828212,3619.7,3619.2,2.48672]
["bitfinex","ETHUSD",1736100806241,0.121,3619.8,3619.2,2.48672]
["bitfinex","ETHUSD",1736100806438,0.03828212,3619.6,3619.0,1.38742263]
["bitfinex","ETHUSD",1736100806602,0.3607,3619.5,3619.0,1.38742263]
["bitfinex","ETHUSD",1736100806801,0.39889606,3619.5,3619.0,1.38742263]
["bitfinex","ETHUSD",1736100807016,0.39889606,3619.5,3618.8,1.15449694]
["bitfinex","ETHUSD",1736100807218,0.39889606,3619.5,3618.9,0.80276392]
["bitfinex","ETHUSD",1736100807430,0.39889606,3619.5,3619.0,2.48686]
["bitfinex","ETHUSD",1736100808116,0.39889606,3619.5,3619.1,2.48679]
["bitfinex","ETHUSD",1736100811381,0.39889606,3619.5,3618.6,2.4871]
["bitfinex","ETHUSD",1736100811514,0.39889606,3619.5,3618.9,2.48693]
["bitfinex","ETHUSD",1736100812671,0.39889606,3619.5,3619.0,2.48684]
["bitfinex","ETHUSD",1736100821391,0.39889606,3619.5,3618.7,2.48706]
["bitfinex","ETHUSD",1736100821545,0.39889606,3619.5,3618.5,0.8044]
["bitfinex","ETHUSD",1736100821546,0.3607,3618.8,3618.2,0.776]
["bitfinex","ETHUSD",1736100822340,0.3607,3618.8,3618.3,2.48734]
["bitfinex","ETHUSD",1736100822547,0.3607,3618.8,3618.3,3.05063602]
["bitfinex","ETHUSD",1736100822769,0.3607,3619.6,3618.4,1.21012329]
["bitfinex","ETHUSD",1736100822959,0.121,3619.5,3618.7,3.26302]
["bitfinex","ETHUSD",1736100823170,0.121,3619.5,3618.4,2.50307891]
["bitfinex","ETHUSD",1736100823171,0.15832464,3619.5,3618.6,2.48713]
["bitfinex","ETHUSD",1736100823548,0.15832464,3619.5,3618.4,0.776]
["bitfinex","ETHUSD",1736100823862,0.15832464,3619.5,3618.5,0.776]
["bitfinex","ETHUSD",1736100823863,0.03732464,3619.5,3618.5,0.776]
["bitfinex","ETHUSD",1736100824063,0.15832464,3619.5,3619.0,2.48682]
["bitfinex","ETHUSD",1736100824387,0.03732464,3619.5,3619.1,2.48674]
["bitfinex","ETHUSD",1736100826000,0.03732464,3619.5,3619.0,0.776]
["bitfinex","ETHUSD",1736100826287,0.121,3620.0,3619.5,2.48647]
["bitfinex","ETHUSD",1736100826876,0.03542835,3619.9,3619.5,2.48647]
["bitfinex","ETHUSD",1736100827195,0.121,3620.0,3619.5,2.48647]
["bitfinex","ETHUSD",1736100827481,0.03542835,3619.9,3619.5,2.48647]
["bitfinex","ETHUSD",1736100827684,0.03542835,3619.9,3619.7,2.48636]
["bitfinex","ETHUSD",1736100827889,0.3607,3620.1,3619.7,2.48636]
["bitfinex","ETHUSD",1736100828061,0.4817,3620.3,3619.7,2.48636]
["bitfinex","ETHUSD",1736100828267,0.03588073,3620.2,3619.7,2.48636]
["bitfinex","ETHUSD",1736100828479,0.03588073,3620.2,3619.7,2.8374607]
["bitfinex","ETHUSD",1736100829394,0.03588073,3620.2,3619.7,2.48636]
["bitfinex","ETHUSD",1736100831972,0.15688073,3620.2,3619.7,2.48636]
["bitfinex","ETHUSD",1736100836503,0.15688073,3620.2,3619.5,3.511157]
["bitfinex","ETHUSD",1736100836888,0.15688073,3620.2,3619.6,2.48644]
["bitfinex","ETHUSD",1736100840913,0.15688073,3620.2,3619.5,1.024647]
["bitfinex","ETHUSD",1736100840914,0.15688073,3620.2,3619.5,0.776]
["bitfinex","ETHUSD",1736100841230,0.3607,3620.0,3619.2,3.27032]
["bitfinex","ETHUSD",1736100841423,0.03410748,3619.9,3619.1,1.15449694]
["bitfinex","ETHUSD",1736100842145,0.03410748,3619.9,3619.0,3.87347931]
["bitfinex","ETHUSD",1736100842519,0.3607,3619.8,3619.0,1.38660931]
["bitfinex","ETHUSD",1736100843031,0.03410748,3619.7,3619.0,1.38660931]
["bitfinex","ETHUSD",1736100843231,2.48638,3619.8,3619.1,0.92475964]
["bitfinex","ETHUSD",1736100843401,5.48612,3620.1,3619.1,0.92475964]
["bitfinex","ETHUSD",1736100843402,2.52050748,3619.7,3619.1,0.92475964]
["bitfinex","ETHUSD",1736100843608,0.3607,3619.6,3619.1,0.92475964]
["bitfinex","ETHUSD",1736100843831,0.03393522,3619.5,3619.1,0.92475964]
["bitfinex","ETHUSD",1736100844633,0.03393522,3619.5,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100845508,0.32203874,3619.5,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100848039,0.03393522,3619.5,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100848411,0.3607,3619.4,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100848608,0.03393522,3619.3,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100848833,3.0,3619.8,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100849058,0.03259944,3619.7,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100849233,0.55356783,3619.6,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100849455,2.48701,3618.8,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100849665,2.64060944,3618.8,3618.7,0.92475964]
["bitfinex","ETHUSD",1736100849853,2.64060944,3618.8,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100849854,2.48712,3618.7,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100850167,2.51946321,3618.6,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100850334,3.33381742,3618.6,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100850861,3.0,3618.5,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100851041,3.0,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100851363,0.03230321,3618.4,3618.1,0.005]
["bitfinex","ETHUSD",1736100856030,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100856229,0.03183984,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100856430,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100856652,0.03183984,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100856856,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100857079,0.03183984,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100857253,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100857457,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100857657,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100857858,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100858095,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100858318,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100858662,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100858862,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100859102,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100859302,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100859714,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100859921,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100860270,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100860518,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100860933,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100861144,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100861419,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100861634,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100861823,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100862127,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100862436,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100862777,0.03073033,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100863097,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100863312,0.0307896,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100864155,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100864362,0.03083271,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100864725,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100864908,0.03083271,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100865313,0.121,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100865508,0.03083271,3618.2,3618.1,0.005]
["bitfinex","ETHUSD",1736100865856,3.0,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100865857,2.48694,3618.9,3618.1,0.005]
["bitfinex","ETHUSD",1736100866067,0.40052671,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100869389,2.88753671,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100869979,2.76653671,3618.8,3618.1,0.005]
["bitfinex","ETHUSD",1736100870186,3.0,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100870349,2.48722,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100870690,0.81112989,3618.4,3618.1,0.005]
["bitfinex","ETHUSD",1736100871093,0.02990934,3618.3,3618.1,0.005]
["bitfinex","ETHUSD",1736100872058,0.121,3618.7,3618.1,0.005]
["bitfinex","ETHUSD",1736100872282,0.02987161,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100873474,2.51704161,3618.6,3618.1,0.005]
["bitfinex","ETHUSD",1736100873656,0.28867356,3618.5,3618.1,0.005]
["bitfinex","ETHUSD",1736100874190,0.02987161,3618.4,3618.1,3.29438]
["bitfinex","ETHUSD",1736100874536,0.121,3618.5,3618.1,3.29438]
["bitfinex","ETHUSD",1736100874746,0.02883126,3618.3,3618.1,3.29438]
["bitfinex","ETHUSD",1736100874954,0.121,3618.5,3618.1,3.29438]
["bitfinex","ETHUSD",1736100875419,0.02883126,3618.4,3618.1,3.29438]
["bitfinex","ETHUSD",1736100875618,0.02883126,3618.4,3618.2,0.329438]
["bitfinex","ETHUSD",1736100876811,0.02883126,3618.4,3618.2,2.816838]
["bitfinex","ETHUSD",1736100877012,0.02883126,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736100877399,0.121,3618.5,3618.3,2.48735]
["bitfinex","ETHUSD",1736100878099,0.121,3618.5,3618.4,2.48728]
["bitfinex","ETHUSD",1736100878410,0.121,3618.5,3618.4,2.8496418]
["bitfinex","ETHUSD",1736100880322,2.48626,3619.9,3618.7,2.48707]
["bitfinex","ETHUSD",1736100880531,2.48626,3619.9,3618.8,0.8019]
["bitfinex","ETHUSD",1736100880532,0.121,3619.8,3618.8,0.8019]
["bitfinex","ETHUSD",1736100880742,0.15038112,3619.8,3618.9,2.48692]
["bitfinex","ETHUSD",1736100881746,0.02938112,3619.8,3618.8,3.28889]
["bitfinex","ETHUSD",1736100881947,0.121,3619.7,3618.8,3.28889]
["bitfinex","ETHUSD",1736100882302,0.02969371,3619.6,3618.8,3.28889]
["bitfinex","ETHUSD",1736100884952,0.02969371,3619.6,3618.8,0.8019]
["bitfinex","ETHUSD",1736100885266,0.02969371,3619.6,3619.1,2.48679]
["bitfinex","ETHUSD",1736100885449,0.15069371,3619.6,3619.2,3.28863]
["bitfinex","ETHUSD",1736100885650,1.14386283,3620.3,3619.3,2.815513]
["bitfinex","ETHUSD",1736100885854,0.02974759,3620.2,3619.3,2.815513]
["bitfinex","ETHUSD",1736100886062,0.15074759,3620.2,3619.3,2.815513]
["bitfinex","ETHUSD",1736100887064,0.15074759,3620.2,3619.6,2.48645]
["bitfinex","ETHUSD",1736100887767,0.02974759,3620.2,3619.6,2.48645]
["bitfinex","ETHUSD",1736100887996,0.02974759,3620.2,3619.6,0.3617213]
["bitfinex","ETHUSD",1736100888285,0.02974759,3620.2,3619.7,3.28828]
["bitfinex","ETHUSD",1736100888495,0.02974759,3620.2,3619.7,0.8019]
["bitfinex","ETHUSD",1736100888931,2.51580759,3620.2,3619.3,0.8019]
["bitfinex","ETHUSD",1736100889130,3.02979624,3620.2,3619.3,0.8019]
["bitfinex","ETHUSD",1736100889353,2.48612,3620.1,3619.3,0.8019]
["bitfinex","ETHUSD",1736100889970,0.03039416,3620.0,3619.3,0.8019]
["bitfinex","ETHUSD",1736100890388,3.03039416,3620.0,3618.9,1.15449694]
["bitfinex","ETHUSD",1736100890735,3.03039416,3620.0,3619.0,0.8019]
["bitfinex","ETHUSD",1736100891052,3.03039416,3620.0,3619.0,1.66971113]
["bitfinex","ETHUSD",1736100891053,0.121,3619.9,3619.0,1.66971113]
["bitfinex","ETHUSD",1736100891366,0.03062582,3619.8,3619.0,1.66971113]
["bitfinex","ETHUSD",1736100892283,0.03062582,3619.8,3619.2,2.48671]
["bitfinex","ETHUSD",1736100892434,0.121,3619.7,3619.3,0.764]
["bitfinex","ETHUSD",1736100893279,3.64694174,3620.7,3619.7,2.48637]
["bitfinex","ETHUSD",1736100893280,1.14386283,3620.7,3619.7,2.48637]
["bitfinex","ETHUSD",1736100893568,0.15117989,3620.6,3619.8,0.764]
["bitfinex","ETHUSD",1736100896171,0.03017989,3620.6,3619.8,0.764]
["bitfinex","ETHUSD",1736100896368,0.03017989,3620.6,3620.2,2.48604]
["bitfinex","ETHUSD",1736100896570,0.121,3621.0,3620.4,2.48585]
["bitfinex","ETHUSD",1736100896871,0.121,3621.0,3620.3,0.764]
["bitfinex","ETHUSD",1736100897032,0.02976902,3620.9,3620.6,2.48577]
["bitfinex","ETHUSD",1736100897233,0.02976902,3620.9,3620.4,0.32670789]
["bitfinex","ETHUSD",1736100897234,0.02976902,3620.9,3620.8,2.48563]
["bitfinex","ETHUSD",1736100897469,0.02976902,3620.9,3620.8,3.24963]
["bitfinex","ETHUSD",1736100898031,0.02976902,3620.9,3620.8,0.764]
["bitfinex","ETHUSD",1736100898236,0.02976902,3620.9,3620.4,0.32670789]
["bitfinex","ETHUSD",1736100899338,0.02976902,3620.9,3620.5,0.35766779]
["bitfinex","ETHUSD",1736100900173,0.02976902,3620.9,3620.5,2.48583]
["bitfinex","ETHUSD",1736100900675,0.02976902,3620.9,3620.7,0.764]
["bitfinex","ETHUSD",1736100900847,0.121,3621.0,3620.7,0.764]
["bitfinex","ETHUSD",1736100901374,2.60651,3621.0,3619.4,0.764]
["bitfinex","ETHUSD",1736100901670,3.0,3620.9,3619.4,1.91849694]
["bitfinex","ETHUSD",1736100901839,3.03026973,3620.9,3619.8,2.48632]
["bitfinex","ETHUSD",1736100902439,2.51586973,3620.9,3619.6,2.48645]
["bitfinex","ETHUSD",1736100902775,2.48598,3620.3,3619.4,1.15449694]
["bitfinex","ETHUSD",1736100902955,2.48598,3620.3,3619.1,3.25079]
["bitfinex","ETHUSD",1736100903304,3.0,3620.4,3619.0,0.86781113]
["bitfinex","ETHUSD",1736100903305,2.48616,3620.1,3619.0,0.86781113]
["bitfinex","ETHUSD",1736100903438,3.52919362,3620.0,3618.9,2.48693]
["bitfinex","ETHUSD",1736100903636,0.52919362,3620.0,3618.9,2.48693]
["bitfinex","ETHUSD",1736100905376,0.03026973,3620.0,3619.0,2.48684]
["bitfinex","ETHUSD",1736100906078,0.03026973,3620.0,3618.8,0.764]
["bitfinex","ETHUSD",1736100906280,0.121,3619.9,3619.1,2.48677]
["bitfinex","ETHUSD",1736100906576,0.03026973,3619.8,3619.1,2.48677]
["bitfinex","ETHUSD",1736100908977,0.121,3619.7,3618.8,0.764]
["bitfinex","ETHUSD",1736100909184,0.121,3619.7,3618.9,0.32670789]
["bitfinex","ETHUSD",1736100909381,0.02929505,3619.6,3619.1,2.4868]
["bitfinex","ETHUSD",1736100909683,0.121,3619.7,3619.1,2.4868]
["bitfinex","ETHUSD",1736100910047,0.02929505,3619.6,3619.1,2.4868]
["bitfinex","ETHUSD",1736100910247,0.121,3619.7,3619.1,2.4868]
["bitfinex","ETHUSD",1736100910455,0.02929505,3619.6,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100910662,0.121,3619.7,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100910868,0.02929505,3619.6,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100911042,0.121,3619.7,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100911243,0.02929505,3619.6,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100911441,0.121,3619.7,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100911689,0.02929505,3619.6,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100913195,0.02596973,3619.6,3619.1,2.84455079]
["bitfinex","ETHUSD",1736100915580,0.02596973,3619.6,3619.2,0.31712587]
["bitfinex","ETHUSD",1736100916273,0.121,3619.7,3619.2,0.31712587]
["bitfinex","ETHUSD",1736100916819,2.48599,3620.3,3619.2,0.31712587]
["bitfinex","ETHUSD",1736100917002,2.48599,3620.3,3619.1,2.4868]
["bitfinex","ETHUSD",1736100917003,0.121,3619.7,3619.1,2.4868]
["bitfinex","ETHUSD",1736100917483,0.02918421,3619.6,3619.1,2.4868]
["bitfinex","ETHUSD",1736100919097,0.02918421,3619.6,3619.2,0.7797]
["bitfinex","ETHUSD",1736100919318,0.02918421,3619.6,3619.2,3.26643]
["bitfinex","ETHUSD",1736100919596,0.121,3619.7,3619.2,0.7797]
["bitfinex","ETHUSD",1736100919802,2.48577,3620.6,3619.4,2.48658]
["bitfinex","ETHUSD",1736100920002,0.121,3619.9,3619.4,2.48658]
["bitfinex","ETHUSD",1736100920159,0.02925964,3620.5,3619.5,2.48651]
["bitfinex","ETHUSD",1736100920355,0.121,3620.4,3619.5,2.48651]
["bitfinex","ETHUSD",1736100920609,0.15025964,3620.4,3619.5,2.48651]
["bitfinex","ETHUSD",1736100920807,0.15025964,3620.4,3619.5,2.84595879]
["bitfinex","ETHUSD",1736100921184,0.121,3620.3,3619.6,0.7797]
["bitfinex","ETHUSD",1736100921398,0.121,3620.3,3619.8,2.48629]
["bitfinex","ETHUSD",1736100922010,0.02925964,3620.2,3620.1,2.48611]
["bitfinex","ETHUSD",1736100922214,0.02925964,3620.2,3620.1,3.06299889]
["bitfinex","ETHUSD",1736100922515,1.14386283,3621.0,3620.1,3.06299889]
["bitfinex","ETHUSD",1736100922687,0.02881946,3620.9,3620.2,2.48603]
["bitfinex","ETHUSD",1736100923707,0.02881946,3620.9,3620.1,0.57688889]
["bitfinex","ETHUSD",1736100924014,0.121,3620.8,3620.1,2.48611]
["bitfinex","ETHUSD",1736100924174,0.15019098,3620.8,3620.1,2.48611]
["bitfinex","ETHUSD",1736100926409,0.15019098,3620.8,3620.2,2.48603]
["bitfinex","ETHUSD",1736100927310,0.02919098,3620.8,3619.9,3.28277891]
["bitfinex","ETHUSD",1736100927517,0.121,3620.8,3620.2,2.48604]
["bitfinex","ETHUSD",1736100927716,0.0293579,3620.7,3620.3,0.248604]
["bitfinex","ETHUSD",1736100927919,0.121,3620.8,3620.3,0.248604]
["bitfinex","ETHUSD",1736100928122,0.0293579,3620.7,3620.3,0.248604]
["bitfinex","ETHUSD",1736100928324,0.121,3620.8,3620.3,0.248604]
["bitfinex","ETHUSD",1736100928512,0.0293579,3620.7,3620.3,0.248604]
["bitfinex","ETHUSD",1736100928714,0.121,3620.8,3620.2,2.48601]
["bitfinex","ETHUSD",1736100928887,0.0293902,3620.7,3620.2,2.48601]
["bitfinex","ETHUSD",1736100929088,0.121,3620.8,3620.2,2.48601]
["bitfinex","ETHUSD",1736100929299,0.0293902,3620.7,3620.2,2.48601]
["bitfinex","ETHUSD",1736100929496,0.121,3620.8,3620.2,2.48601]
["bitfinex","ETHUSD",1736100929828,0.0293902,3620.7,3620.3,0.248601]
["bitfinex","ETHUSD",1736100930201,0.121,3620.8,3620.3,0.248601]
["bitfinex","ETHUSD",1736100930602,0.0293902,3620.7,3620.3,0.248601]
["bitfinex","ETHUSD",1736100930901,0.121,3620.8,3620.3,0.248601]
["bitfinex","ETHUSD",1736100931124,0.0293902,3620.7,3620.3,0.248601]
["bitfinex","ETHUSD",1736100931333,0.121,3620.8,3620.3,0.248601]
["bitfinex","ETHUSD",1736100931626,0.0293902,3620.7,3620.3,0.248601]
["bitfinex","ETHUSD",1736100932013,0.121,3620.8,3620.3,0.248601]
["bitfinex","ETHUSD",1736100932214,0.0293902,3620.6,3620.3,0.248601]
["bitfinex","ETHUSD",1736100932412,0.121,3620.8,3620.3,0.248601]
["bitfinex","ETHUSD",1736100932927,0.0293902,3620.7,3620.3,0.248601]
["bitfinex","ETHUSD",1736100933091,0.121,3620.8,3620.4,0.2734611]
["bitfinex","ETHUSD",1736100933290,0.0293902,3620.7,3620.4,0.2734611]
["bitfinex","ETHUSD",1736100933622,0.121,3620.8,3620.4,0.2734611]
["bitfinex","ETHUSD",1736100933825,0.0293902,3620.6,3620.2,2.48601]
["bitfinex","ETHUSD",1736100933989,0.121,3620.8,3620.3,2.48594]
["bitfinex","ETHUSD",1736100934187,0.0293902,3620.5,3619.9,3.28277891]
["bitfinex","ETHUSD",1736100934395,0.121,3620.9,3620.3,0.8187]
["bitfinex","ETHUSD",1736100934690,0.0293902,3620.8,3620.4,2.48591]
["bitfinex","ETHUSD",1736100934911,1.14386283,3621.5,3620.8,0.8187]
["bitfinex","ETHUSD",1736100935118,0.15043326,3621.4,3620.8,0.8187]
["bitfinex","ETHUSD",1736100936501,0.15043326,3621.4,3620.8,3.30432]
["bitfinex","ETHUSD",1736100937742,0.15043326,3621.4,3620.8,2.48562]
["bitfinex","ETHUSD",1736100938552,0.15043326,3621.4,3620.5,0.82936689]
["bitfinex","ETHUSD",1736100938847,2.63572326,3621.4,3620.2,2.48604]
["bitfinex","ETHUSD",1736100939521,0.15043326,3621.4,3620.5,2.48581]
["bitfinex","ETHUSD",1736100939724,0.15043326,3621.4,3620.3,2.48595]
["bitfinex","ETHUSD",1736100940470,0.15043326,3621.4,3620.1,0.8187]
["bitfinex","ETHUSD",1736100940471,3.15043326,3621.4,3620.1,0.8187]
["bitfinex","ETHUSD",1736100940614,3.15043326,3621.4,3620.0,2.48611]
["bitfinex","ETHUSD",1736100940615,2.48531,3621.3,3620.0,2.48611]
["bitfinex","ETHUSD",1736100940816,3.81388222,3621.2,3620.0,2.48611]
["bitfinex","ETHUSD",1736100941029,3.81388222,3621.2,3619.8,1.98609694]
["bitfinex","ETHUSD",1736100941030,3.8437784,3621.2,3620.1,2.48607]
["bitfinex","ETHUSD",1736100941577,2.48543,3621.1,3620.1,2.48607]
["bitfinex","ETHUSD",1736100942272,3.02989618,3621.0,3620.1,2.48607]
["bitfinex","ETHUSD",1736100946764,3.02989618,3621.0,3619.8,0.8316]
["bitfinex","ETHUSD",1736100946963,3.0,3620.8,3619.7,2.48638]
["bitfinex","ETHUSD",1736100947126,3.0,3620.8,3619.5,1.19104879]
["bitfinex","ETHUSD",1736100947330,2.51504635,3620.7,3619.5,3.67755879]
["bitfinex","ETHUSD",1736100947631,2.48578,3620.6,3619.5,2.48651]
["bitfinex","ETHUSD",1736100947816,2.48585,3620.5,3619.3,3.64114694]
["bitfinex","ETHUSD",1736100948260,0.02933635,3620.4,3619.3,1.15449694]
["bitfinex","ETHUSD",1736100948567,2.48599,3620.3,3619.3,1.15449694]
["bitfinex","ETHUSD",1736100948861,0.02872254,3620.2,3619.1,2.4868]
["bitfinex","ETHUSD",1736100949047,0.121,3620.1,3619.1,2.93714129]
["bitfinex","ETHUSD",1736100949554,0.02872254,3620.0,3619.1,2.93714129]
["bitfinex","ETHUSD",1736100949724,0.02872254,3620.0,3619.0,1.15449694]
["bitfinex","ETHUSD",1736100950360,0.02872254,3620.0,3618.9,3.87232717]
["bitfinex","ETHUSD",1736100950739,5.48627,3619.9,3618.9,1.38539717]
["bitfinex","ETHUSD",1736100950940,3.02848556,3619.8,3618.9,1.38539717]
["bitfinex","ETHUSD",1736100951265,0.02848556,3619.8,3618.9,1.38539717]
["bitfinex","ETHUSD",1736100951458,0.80178345,3619.7,3618.9,1.38539717]
["bitfinex","ETHUSD",1736100952028,0.02848556,3619.6,3618.5,0.8316]
["bitfinex","ETHUSD",1736100952461,0.02848556,3619.6,3618.8,2.48696]
["bitfinex","ETHUSD",1736100952967,0.02848556,3619.5,3618.8,2.48696]
["bitfinex","ETHUSD",1736100953164,3.0,3619.9,3618.8,2.48696]
["bitfinex","ETHUSD",1736100953372,4.98947891,3619.7,3618.2,1.97829694]
["bitfinex","ETHUSD",1736100953869,0.02832934,3619.6,3618.2,1.97829694]
["bitfinex","ETHUSD",1736100954262,0.02832934,3619.6,3618.6,2.48714]
["bitfinex","ETHUSD",1736100954504,0.02832934,3619.6,3618.7,2.48706]
["bitfinex","ETHUSD",1736100954714,0.81102589,3619.8,3618.7,2.48706]
["bitfinex","ETHUSD",1736100955002,0.90835943,3619.7,3618.7,2.48706]
["bitfinex","ETHUSD",1736100963527,0.90835943,3619.7,3618.4,2.48728]
["bitfinex","ETHUSD",1736100963688,0.02832395,3619.7,3618.7,2.48703]
["bitfinex","ETHUSD",1736100965090,0.121,3619.6,3619.1,2.48674]
["bitfinex","ETHUSD",1736100965305,0.02777989,3619.5,3619.1,2.48674]
["bitfinex","ETHUSD",1736100965504,0.14877989,3619.5,3619.2,2.48673]
["bitfinex","ETHUSD",1736100965825,0.121,3619.5,3619.4,2.48659]
["bitfinex","ETHUSD",1736100966031,0.121,3619.5,3619.4,2.735249]
["bitfinex","ETHUSD",1736100966401,6.13275174,3620.6,3619.4,2.735249]
["bitfinex","ETHUSD",1736100966606,0.121,3620.0,3619.4,2.735249]
["bitfinex","ETHUSD",1736100967106,0.02800079,3619.9,3619.4,2.735249]
["bitfinex","ETHUSD",1736100967627,0.02800079,3619.9,3619.6,2.48645]
["bitfinex","ETHUSD",1736100967805,0.02800079,3619.9,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100970636,0.02800079,3619.9,3619.7,2.48638]
["bitfinex","ETHUSD",1736100970840,0.02800079,3619.9,3619.6,0.2735109]
["bitfinex","ETHUSD",1736100971158,0.121,3620.0,3619.5,3.28681]
["bitfinex","ETHUSD",1736100971362,0.02715413,3619.9,3619.5,3.28681]
["bitfinex","ETHUSD",1736100971675,0.121,3620.0,3619.5,3.28681]
["bitfinex","ETHUSD",1736100972023,0.02715413,3619.9,3619.5,3.28681]
["bitfinex","ETHUSD",1736100972428,0.121,3620.0,3619.5,3.28681]
["bitfinex","ETHUSD",1736100972630,0.121,3620.0,3619.5,3.0887249]
["bitfinex","ETHUSD",1736100972957,0.02715413,3619.9,3619.5,2.48651]
["bitfinex","ETHUSD",1736100978079,0.02715413,3619.9,3619.7,2.48635]
["bitfinex","ETHUSD",1736100978254,0.02715413,3619.9,3619.8,2.48632]
["bitfinex","ETHUSD",1736100978448,0.121,3620.2,3619.8,2.48632]
["bitfinex","ETHUSD",1736100979397,0.121,3620.4,3619.9,2.48623]
["bitfinex","ETHUSD",1736100979595,0.121,3620.4,3619.9,2.813543]
["bitfinex","ETHUSD",1736100979797,0.02721336,3620.3,3619.9,2.813543]
["bitfinex","ETHUSD",1736100980928,0.02721336,3620.3,3619.7,2.48637]
["bitfinex","ETHUSD",1736100981297,0.121,3620.4,3619.7,2.48637]
["bitfinex","ETHUSD",1736100981509,0.02739649,3620.2,3619.7,2.48637]
["bitfinex","ETHUSD",1736100981654,0.121,3620.4,3619.7,2.48637]
["bitfinex","ETHUSD",1736100982201,0.02739649,3620.3,3619.7,2.48637]
["bitfinex","ETHUSD",1736100982386,0.121,3620.3,3619.7,2.48637]
["bitfinex","ETHUSD",1736100982568,0.02739649,3620.2,3619.7,2.48637]
["bitfinex","ETHUSD",1736100982905,0.02739649,3620.2,3619.4,0.248659]
["bitfinex","ETHUSD",1736100983200,0.02739649,3620.2,3619.6,2.48645]
["bitfinex","ETHUSD",1736100983404,0.02739649,3620.2,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100983551,0.121,3620.3,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100983747,0.02787051,3620.2,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100984001,0.121,3620.3,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100984185,0.02787051,3620.2,3619.6,2.7599609]
["bitfinex","ETHUSD",1736100984710,0.02787051,3620.2,3619.6,0.2735109]
["bitfinex","ETHUSD",1736100984909,0.02787051,3620.2,3619.4,2.48656]
["bitfinex","ETHUSD",1736100985591,2.51392051,3620.2,3619.1,2.48674]
["bitfinex","ETHUSD",1736100985797,2.4862,3620.0,3618.9,2.48693]
["bitfinex","ETHUSD",1736100986015,0.02778434,3619.9,3618.8,1.73174541]
["bitfinex","ETHUSD",1736100986158,2.48642,3619.7,3618.8,1.73174541]
["bitfinex","ETHUSD",1736100986489,2.73788043,3619.6,3619.0,1.38578635]
["bitfinex","ETHUSD",1736100986702,2.76566477,3619.6,3619.0,1.38578635]
["bitfinex","ETHUSD",1736100987259,0.27920477,3619.6,3619.0,1.38578635]
["bitfinex","ETHUSD",1736100988054,0.27920477,3619.6,3618.7,2.48706]
["bitfinex","ETHUSD",1736100990524,0.27920477,3619.6,3618.5,2.4872]
["bitfinex","ETHUSD",1736100991090,0.27920477,3619.6,3618.5,3.5677644]
["bitfinex","ETHUSD",1736100991629,0.27920477,3619.6,3618.4,2.17349813]
["bitfinex","ETHUSD",1736100991788,3.0,3619.3,3618.4,1.38659813]
["bitfinex","ETHUSD",1736100991994,3.0,3619.1,3618.4,1.38659813]
["bitfinex","ETHUSD",1736100992224,0.121,3619.0,3618.2,1.15449694]
["bitfinex","ETHUSD",1736100992563,0.14797096,3619.0,3618.2,3.64188694]
["bitfinex","ETHUSD",1736100993860,0.14797096,3619.0,3618.2,2.48739]
["bitfinex","ETHUSD",1736100995001,0.14797096,3619.0,3618.3,2.48734]
["bitfinex","ETHUSD",1736100995200,0.14797096,3619.0,3618.3,2.815264]
["bitfinex","ETHUSD",1736100996758,0.02697096,3619.0,3618.3,2.815264]
["bitfinex","ETHUSD",1736100996922,0.121,3618.9,3618.4,2.48727]
["bitfinex","ETHUSD",1736100997344,0.0267177,3618.8,3618.5,2.48716]
["bitfinex","ETHUSD",1736100997736,0.121,3618.9,3618.5,2.48716]
["bitfinex","ETHUSD",1736100998052,0.121,3618.9,3618.6,0.2815084]
["bitfinex","ETHUSD",1736100998656,0.02675542,3618.8,3618.6,0.2815084]
["bitfinex","ETHUSD",1736100998804,0.02675542,3618.8,3618.3,2.815264]
["bitfinex","ETHUSD",1736101000608,0.02675542,3618.8,3618.4,2.48726]
["bitfinex","ETHUSD",1736101001316,0.02675542,3618.8,3618.7,3.31148]
["bitfinex","ETHUSD",1736101001663,0.121,3619.4,3618.7,0.8244]
["bitfinex","ETHUSD",1736101001863,0.121,3619.4,3618.9,2.48689]
["bitfinex","ETHUSD",1736101002007,0.02656144,3619.3,3618.9,2.48692]
["bitfinex","ETHUSD",1736101002213,0.02656144,3619.3,3618.9,2.818052]
["bitfinex","ETHUSD",1736101002613,0.02656144,3619.3,3618.9,0.331132]
["bitfinex","ETHUSD",1736101002847,0.02656144,3619.3,3619.1,2.48679]
["bitfinex","ETHUSD",1736101003060,0.121,3619.7,3619.2,3.31113]
["bitfinex","ETHUSD",1736101005689,5.48591,3620.4,3619.2,3.31113]
["bitfinex","ETHUSD",1736101005892,0.121,3619.8,3619.5,2.4865]
["bitfinex","ETHUSD",1736101006193,0.121,3620.1,3619.5,2.4865]
["bitfinex","ETHUSD",1736101006393,0.121,3620.1,3619.5,2.81759]
["bitfinex","ETHUSD",1736101007057,0.121,3620.1,3619.6,2.48645]
["bitfinex","ETHUSD",1736101008497,0.121,3620.1,3619.5,0.33109]
["bitfinex","ETHUSD",1736101008651,0.121,3620.1,3619.4,2.48658]
["bitfinex","ETHUSD",1736101008852,0.02753657,3620.0,3619.4,2.48658]
["bitfinex","ETHUSD",1736101009082,0.121,3620.0,3619.4,2.48658]
["bitfinex","ETHUSD",1736101009297,0.02753657,3619.9,3619.4,2.48658]
["bitfinex","ETHUSD",1736101009561,0.02753657,3619.9,3619.2,0.8244]
["bitfinex","ETHUSD",1736101009759,0.02753657,3619.9,3619.5,2.4865]
["bitfinex","ETHUSD",1736101009980,0.02753657,3619.9,3619.6,0.24865]
["bitfinex","ETHUSD",1736101011040,0.02753657,3619.9,3619.3,2.48666]
["bitfinex","ETHUSD",1736101018010,0.02753657,3619.9,3619.0,3.29542]
["bitfinex","ETHUSD",1736101018197,0.121,3620.0,3619.4,2.48654]
["bitfinex","ETHUSD",1736101018392,0.02700614,3619.9,3619.4,2.48654]
["bitfinex","ETHUSD",1736101018971,0.121,3620.0,3619.4,2.48654]
["bitfinex","ETHUSD",1736101019168,0.121,3620.0,3619.5,0.248654]
["bitfinex","ETHUSD",1736101019369,0.02700614,3619.9,3619.5,0.248654]
["bitfinex","ETHUSD",1736101019600,0.121,3620.0,3619.5,0.248654]
["bitfinex","ETHUSD",1736101019800,0.02700614,3619.9,3619.5,0.248654]
["bitfinex","ETHUSD",1736101019996,0.121,3620.2,3619.7,0.8201]
["bitfinex","ETHUSD",1736101020228,0.121,3620.2,3619.8,2.48632]
["bitfinex","ETHUSD",1736101020432,0.121,3620.2,3619.9,0.330642]
["bitfinex","ETHUSD",1736101020731,0.121,3620.2,3619.6,2.48644]
["bitfinex","ETHUSD",1736101020942,0.02700614,3620.1,3619.6,2.48644]
["bitfinex","ETHUSD",1736101023380,0.02700614,3620.1,3619.4,2.48658]
["bitfinex","ETHUSD",1736101025105,0.02700614,3620.1,3619.1,0.8201]
["bitfinex","ETHUSD",1736101025418,0.02700614,3620.1,3619.3,0.8201]
["bitfinex","ETHUSD",1736101025579,0.02700614,3620.1,3619.9,2.4862]
["bitfinex","ETHUSD",1736101025917,0.121,3620.3,3619.9,3.3063]
["bitfinex","ETHUSD",1736101026413,0.02530698,3620.2,3619.9,3.3063]
["bitfinex","ETHUSD",1736101026618,0.121,3620.3,3619.9,3.3063]
["bitfinex","ETHUSD",1736101026832,0.02530698,3620.2,3619.9,3.3063]
["bitfinex","ETHUSD",1736101027114,0.121,3620.6,3619.9,3.63693]
["bitfinex","ETHUSD",1736101027719,0.02530698,3620.5,3619.9,3.63693]
["bitfinex","ETHUSD",1736101028419,0.02530698,3620.5,3619.9,1.15073]
["bitfinex","ETHUSD",1736101028719,0.121,3620.7,3620.1,2.48606]
["bitfinex","ETHUSD",1736101029095,0.02446341,3620.6,3620.1,2.48606]
["bitfinex","ETHUSD",1736101030385,0.02446341,3620.6,3620.3,2.48597]
["bitfinex","ETHUSD",1736101030587,3.0,3621.2,3620.3,2.48597]
["bitfinex","ETHUSD",1736101030588,0.121,3620.8,3620.3,2.48597]
["bitfinex","ETHUSD",1736101030895,0.02474358,3620.7,3619.9,0.8201]
["bitfinex","ETHUSD",1736101031092,0.02474358,3620.7,3619.4,1.15449694]
["bitfinex","ETHUSD",1736101031415,0.02511532,3620.6,3619.7,4.98941891]
["bitfinex","ETHUSD",1736101031580,0.121,3620.7,3620.2,0.8201]
["bitfinex","ETHUSD",1736101031777,1.14386283,3621.4,3620.4,2.48589]
["bitfinex","ETHUSD",1736101031982,0.14618535,3621.3,3620.5,2.48581]
["bitfinex","ETHUSD",1736101032597,0.14618535,3621.3,3620.2,0.8201]
["bitfinex","ETHUSD",1736101032919,0.14618535,3621.3,3620.3,2.48596]
["bitfinex","ETHUSD",1736101033219,0.14618535,3621.3,3620.4,2.4859]
["bitfinex","ETHUSD",1736101033621,0.02518535,3621.3,3620.4,2.4859]
["bitfinex","ETHUSD",1736101033784,0.121,3621.2,3620.4,2.4859]
["bitfinex","ETHUSD",1736101033981,0.02530385,3621.1,3620.4,2.4859]
["bitfinex","ETHUSD",1736101034300,0.02530385,3621.1,3620.5,0.38869299]
["bitfinex","ETHUSD",1736101034806,0.02530385,3621.1,3620.4,2.4859]
["bitfinex","ETHUSD",1736101035189,0.02530385,3621.1,3620.2,0.58092989]
["bitfinex","ETHUSD",1736101035506,0.02530385,3621.1,3619.9,0.8141]
["bitfinex","ETHUSD",1736101035507,0.02530385,3621.1,3619.7,1.15449694]
["bitfinex","ETHUSD",1736101036498,2.48558,3620.9,3619.6,0.8141]
["bitfinex","ETHUSD",1736101036699,2.48558,3620.9,3619.8,2.4863]
["bitfinex","ETHUSD",1736101036896,0.02537926,3620.8,3619.9,0.33004]
["bitfinex","ETHUSD",1736101037325,0.02537926,3620.8,3619.6,0.8141]
["bitfinex","ETHUSD",1736101037326,0.02537926,3620.8,3619.8,0.8141]
["bitfinex","ETHUSD",1736101037537,0.121,3621.2,3619.8,3.30042]
["bitfinex","ETHUSD",1736101037824,0.121,3621.2,3620.0,0.8141]
["bitfinex","ETHUSD",1736101038024,0.02517995,3621.1,3620.5,2.48583]
["bitfinex","ETHUSD",1736101038212,0.02517995,3621.1,3620.5,3.29993]
["bitfinex","ETHUSD",1736101038438,0.14717995,3621.1,3620.6,0.329993]
["bitfinex","ETHUSD",1736101038725,0.14717995,3621.1,3620.5,0.8141]
["bitfinex","ETHUSD",1736101038726,0.14717995,3621.1,3620.7,2.4857]
["bitfinex","ETHUSD",1736101040035,0.14717995,3621.1,3620.5,3.29993]
["bitfinex","ETHUSD",1736101040928,0.02517995,3621.1,3620.5,3.29993]
["bitfinex","ETHUSD",1736101041301,0.122,3621.2,3620.5,3.29993]
["bitfinex","ETHUSD",1736101041502,0.02517995,3621.0,3620.5,3.29993]
["bitfinex","ETHUSD",1736101041702,0.122,3621.2,3620.6,0.329993]
["bitfinex","ETHUSD",1736101041938,0.02517995,3620.9,3620.6,0.329993]
["bitfinex","ETHUSD",1736101042239,0.122,3621.2,3620.6,0.329993]
["bitfinex","ETHUSD",1736101042434,0.02517995,3621.1,3620.6,0.329993]
["bitfinex","ETHUSD",1736101044035,0.02517995,3621.1,3620.3,2.48597]
["bitfinex","ETHUSD",1736101044437,0.02517995,3621.1,3620.0,2.48613]
["bitfinex","ETHUSD",1736101044627,0.02517995,3621.1,3619.9,0.8139]
["bitfinex","ETHUSD",1736101044831,0.02517995,3621.1,3620.1,2.48611]
["bitfinex","ETHUSD",1736101047244,0.02517995,3621.1,3619.9,0.8139]
["bitfinex","ETHUSD",1736101047446,0.02517995,3621.1,3620.1,2.48611]
["bitfinex","ETHUSD",1736101047610,0.122,3621.0,3620.4,2.4859]
["bitfinex","ETHUSD",1736101047806,0.02506178,3620.9,3620.4,2.4859]
["bitfinex","ETHUSD",1736101048636,0.02506178,3620.9,3620.1,0.8139]
["bitfinex","ETHUSD",1736101048809,0.02506178,3620.9,3620.1,3.29996]
["bitfinex","ETHUSD",1736101049010,0.02506178,3620.9,3620.2,0.70418829]
["bitfinex","ETHUSD",1736101050009,0.02506178,3620.9,3620.2,3.19023829]
["bitfinex","ETHUSD",1736101051741,0.02506178,3620.9,3620.5,2.48577]
["bitfinex","ETHUSD",1736101052861,0.02506178,3620.9,3620.7,2.4857]
["bitfinex","ETHUSD",1736101053016,0.122,3621.3,3620.7,2.4857]
["bitfinex","ETHUSD",1736101053215,0.02509948,3621.2,3620.7,2.4857]
["bitfinex","ETHUSD",1736101053430,0.02509948,3621.2,3620.7,2.81617]
["bitfinex","ETHUSD",1736101054115,0.02509948,3621.2,3620.7,0.33047]
["bitfinex","ETHUSD",1736101054460,4.19958762,3621.9,3620.8,2.48559]
["bitfinex","ETHUSD",1736101054461,0.122,3621.5,3620.8,2.48559]
["bitfinex","ETHUSD",1736101054628,0.02529875,3621.4,3620.8,2.48559]
["bitfinex","ETHUSD",1736101054965,0.02529875,3621.4,3621.1,2.4854]
["bitfinex","ETHUSD",1736101055120,0.02529875,3621.4,3621.2,2.48534]
["bitfinex","ETHUSD",1736101055312,1.14386283,3621.9,3621.4,2.48519]
["bitfinex","ETHUSD",1736101055515,1.26586283,3622.0,3621.5,0.248519]
["bitfinex","ETHUSD",1736101056619,1.26586283,3622.0,3621.5,2.48515]
["bitfinex","ETHUSD",1736101057318,0.122,3622.0,3621.5,2.48515]
["bitfinex","ETHUSD",1736101058619,0.122,3622.0,3621.3,2.48529]
["bitfinex","ETHUSD",1736101060757,0.122,3622.0,3621.0,2.48545]
["bitfinex","ETHUSD",1736101062365,0.122,3622.0,3620.6,1.15449694]
["bitfinex","ETHUSD",1736101062532,0.38450789,3622.0,3620.7,0.37112424]
["bitfinex","ETHUSD",1736101062934,2.86600267,3622.0,3620.8,2.48563]
["bitfinex","ETHUSD",1736101063134,0.02579955,3621.9,3620.6,2.50307891]
["bitfinex","ETHUSD",1736101063342,0.02579955,3621.9,3621.1,2.4854]
["bitfinex","ETHUSD",1736101063884,0.02579955,3621.9,3620.6,2.50307891]
["bitfinex","ETHUSD",1736101064080,0.122,3621.8,3621.4,2.48521]
["bitfinex","ETHUSD",1736101064388,0.02579955,3621.7,3621.4,2.48521]
["bitfinex","ETHUSD",1736101064583,0.02579955,3621.7,3621.5,0.331021]
["bitfinex","ETHUSD",1736101064766,0.122,3622.1,3621.5,0.331021]
["bitfinex","ETHUSD",1736101064972,0.02579955,3621.6,3621.5,2.48515]
["bitfinex","ETHUSD",1736101065284,0.122,3622.1,3621.5,2.48515]
["bitfinex","ETHUSD",1736101065458,0.02620335,3622.0,3621.5,2.48515]
["bitfinex","ETHUSD",1736101065656,0.122,3622.3,3621.5,2.48515]
["bitfinex","ETHUSD",1736101065986,0.02620335,3622.2,3621.5,2.48515]
["bitfinex","ETHUSD",1736101066157,0.02620335,3622.2,3621.6,0.248515]
["bitfinex","ETHUSD",1736101066581,0.02620335,3622.2,3621.6,2.733585]
["bitfinex","ETHUSD",1736101067258,0.122,3622.3,3621.6,2.733585]
["bitfinex","ETHUSD",1736101067465,0.02620335,3622.2,3621.6,2.733585]
["bitfinex","ETHUSD",1736101067692,0.02620335,3622.2,3621.6,0.248515]
["bitfinex","ETHUSD",1736101067859,0.02620335,3622.2,3621.8,2.48494]
["bitfinex","ETHUSD",1736101068065,0.122,3622.3,3621.8,2.48494]
["bitfinex","ETHUSD",1736101068358,0.02620335,3622.2,3621.8,2.48494]
["bitfinex","ETHUSD",1736101068769,0.122,3622.5,3621.8,2.48488]
["bitfinex","ETHUSD",1736101069286,0.02620335,3622.4,3621.8,2.48488]
["bitfinex","ETHUSD",1736101069470,0.02620335,3622.4,3621.9,0.248488]
["bitfinex","ETHUSD",1736101075172,0.02620335,3622.4,3622.0,0.8035]
["bitfinex","ETHUSD",1736101075546,1.14386283,3623.2,3622.0,0.8035]
["bitfinex","ETHUSD",1736101075752,0.02663973,3622.3,3622.2,2.48467]
["bitfinex","ETHUSD",1736101075972,1.26586283,3623.1,3622.3,2.48459]
["bitfinex","ETHUSD",1736101076172,1.26586283,3623.1,3622.4,2.732969]
["bitfinex","ETHUSD",1736101076372,0.02663973,3623.0,3622.4,0.248459]
["bitfinex","ETHUSD",1736101076559,0.02663973,3623.0,3622.2,2.48467]
["bitfinex","ETHUSD",1736101078265,0.02663973,3623.0,3622.0,0.8035]
["bitfinex","ETHUSD",1736101078466,0.02663973,3623.0,3622.0,3.2883]
["bitfinex","ETHUSD",1736101079693,0.02663973,3623.0,3622.1,2.48471]
["bitfinex","ETHUSD",1736101080167,0.122,3622.9,3622.1,2.48471]
["bitfinex","ETHUSD",1736101080371,0.122,3622.9,3622.2,0.3536698]
["bitfinex","ETHUSD",1736101080765,0.02663973,3622.8,3622.2,0.3536698]
["bitfinex","ETHUSD",1736101083763,0.02663973,3622.8,3622.2,2.48465]
["bitfinex","ETHUSD",1736101084068,0.02663973,3622.8,3622.2,2.48467]
["bitfinex","ETHUSD",1736101084264,0.02663973,3622.8,3622.3,2.48455]
["bitfinex","ETHUSD",1736101085699,0.02663973,3622.8,3622.4,2.48451]
["bitfinex","ETHUSD",1736101088484,0.02663973,3622.8,3622.1,3.28824]
["bitfinex","ETHUSD",1736101088685,4.98659891,3623.9,3622.8,2.48425]
["bitfinex","ETHUSD",1736101088998,3.14896793,3623.8,3622.8,2.48425]
["bitfinex","ETHUSD",1736101089767,3.02696793,3623.8,3622.8,2.48425]
["bitfinex","ETHUSD",1736101089967,0.122,3623.7,3622.9,2.48417]
["bitfinex","ETHUSD",1736101090277,0.026069,3623.6,3622.9,2.48417]
["bitfinex","ETHUSD",1736101090472,0.026069,3623.6,3623.0,0.248417]
["bitfinex","ETHUSD",1736101091802,0.026069,3623.6,3622.1,0.8035]
["bitfinex","ETHUSD",1736101091803,2.48386,3623.4,3622.3,2.4846]
["bitfinex","ETHUSD",1736101092299,3.02623036,3623.3,3622.3,2.4846]
["bitfinex","ETHUSD",1736101092605,2.48408,3623.1,3622.1,0.8035]
["bitfinex","ETHUSD",1736101092901,2.50307891,3622.6,3621.9,1.15449694]
["bitfinex","ETHUSD",1736101093102,4.98771891,3622.3,3621.9,1.15449694]
["bitfinex","ETHUSD",1736101093269,0.1481174,3622.2,3621.9,1.15449694]
["bitfinex","ETHUSD",1736101093472,2.6328474,3622.2,3621.9,1.15449694]
["bitfinex","ETHUSD",1736101093792,2.6328474,3622.2,3621.3,1.15449694]
["bitfinex","ETHUSD",1736101095109,0.1481174,3622.2,3621.5,2.48515]
["bitfinex","ETHUSD",1736101095318,0.1481174,3622.2,3621.6,0.248515]
["bitfinex","ETHUSD",1736101096584,0.1481174,3622.2,3620.8,3.27897891]
["bitfinex","ETHUSD",1736101096786,0.1481174,3622.2,3621.1,2.48541]
["bitfinex","ETHUSD",1736101099217,0.1481174,3622.2,3621.2,2.48535]
["bitfinex","ETHUSD",1736101101534,0.1481174,3622.2,3620.8,3.27897891]
["bitfinex","ETHUSD",1736101101695,0.1481174,3622.2,3621.5,2.48509]
["bitfinex","ETHUSD",1736101101895,0.1481174,3622.2,3621.6,0.248509]
["bitfinex","ETHUSD",1736101103030,0.1481174,3622.2,3621.1,2.48542]
["bitfinex","ETHUSD",1736101103031,0.122,3622.1,3621.4,2.48521]
["bitfinex","ETHUSD",1736101103334,0.02595594,3622.0,3621.4,2.48521]
["bitfinex","ETHUSD",1736101107044,0.02595594,3622.0,3621.0,2.48545]
["bitfinex","ETHUSD",1736101108347,0.02595594,3622.0,3621.1,2.48541]
["bitfinex","ETHUSD",1736101109111,0.02595594,3622.0,3621.6,2.48507]
["bitfinex","ETHUSD",1736101109316,0.02595594,3622.0,3621.9,2.48488]
["bitfinex","ETHUSD",1736101109511,1.14386283,3622.5,3621.7,1.017407]
["bitfinex","ETHUSD",1736101109750,0.0245669,3622.0,3621.7,2.733507]
["bitfinex","ETHUSD",1736101109946,1.14386283,3622.5,3621.7,2.733507]
["bitfinex","ETHUSD",1736101110134,1.14386283,3622.5,3621.8,2.48494]
["bitfinex","ETHUSD",1736101110339,1.14386283,3622.5,3621.9,2.7582247]
["bitfinex","ETHUSD",1736101111046,2.40827683,3622.9,3621.9,2.7582247]
["bitfinex","ETHUSD",1736101111047,0.122,3622.9,3621.9,2.7582247]
["bitfinex","ETHUSD",1736101112776,0.122,3622.9,3621.9,0.2733447]
["bitfinex","ETHUSD",1736101112953,0.122,3622.9,3622.1,2.48469]
["bitfinex","ETHUSD",1736101113828,0.122,3622.8,3622.1,2.48469]
["bitfinex","ETHUSD",1736101114029,0.122,3622.8,3622.2,0.35843347]
["bitfinex","ETHUSD",1736101115569,0.122,3622.8,3622.3,2.48458]
["bitfinex","ETHUSD",1736101115921,3.0,3623.2,3622.3,2.48458]
["bitfinex","ETHUSD",1736101116121,1.14386283,3623.3,3622.2,0.35843347]
["bitfinex","ETHUSD",1736101116374,0.122,3623.2,3622.4,2.48451]
["bitfinex","ETHUSD",1736101116567,0.122,3623.2,3622.1,2.48472]
["bitfinex","ETHUSD",1736101116748,0.122,3623.2,3622.5,2.48446]
["bitfinex","ETHUSD",1736101117456,0.122,3623.2,3622.3,2.4846]
["bitfinex","ETHUSD",1736101119542,0.122,3623.2,3622.1,2.48474]
["bitfinex","ETHUSD",1736101119743,0.68450789,3623.2,3622.1,2.48474]
["bitfinex","ETHUSD",1736101120442,3.0,3623.1,3622.1,2.48474]
["bitfinex","ETHUSD",1736101120641,5.48406,3623.1,3621.9,2.7582047]
["bitfinex","ETHUSD",1736101120852,0.02423539,3623.0,3621.9,2.7582047]
["bitfinex","ETHUSD",1736101126063,0.02423539,3623.0,3621.9,0.2733447]
["bitfinex","ETHUSD",1736101126262,3.4681745,3622.9,3621.7,2.733517]
["bitfinex","ETHUSD",1736101126464,2.50307891,3622.5,3621.4,1.15449694]
["bitfinex","ETHUSD",1736101126666,2.48461,3622.3,3621.4,1.15449694]
["bitfinex","ETHUSD",1736101127179,2.48461,3622.3,3621.5,1.38558404]
["bitfinex","ETHUSD",1736101127946,3.0,3622.4,3621.5,1.38558404]
["bitfinex","ETHUSD",1736101128569,3.0,3622.4,3621.2,2.4853]
["bitfinex","ETHUSD",1736101128765,3.0,3622.4,3621.3,0.24853]
["bitfinex","ETHUSD",1736101129450,3.0,3622.4,3621.4,2.48522]
["bitfinex","ETHUSD",1736101130368,1.14386283,3622.6,3621.6,2.48506]
["bitfinex","ETHUSD",1736101131089,4.14386283,3622.7,3621.6,2.48506]
["bitfinex","ETHUSD",1736101131558,0.121,3622.6,3621.9,2.48488]
["bitfinex","ETHUSD",1736101132173,1.14386283,3622.7,3621.9,2.48488]
["bitfinex","ETHUSD",1736101132372,0.121,3622.6,3622.0,0.248488]
["bitfinex","ETHUSD",1736101135050,5.48413,3623.0,3622.0,0.248488]
["bitfinex","ETHUSD",1736101135250,0.121,3622.5,3622.0,0.248488]
["bitfinex","ETHUSD",1736101140491,0.121,3622.5,3622.1,2.48473]
["bitfinex","ETHUSD",1736101140688,0.121,3622.6,3622.2,2.48467]
["bitfinex","ETHUSD",1736101140889,0.121,3622.6,3622.3,2.8402758]
["bitfinex","ETHUSD",1736101141065,0.121,3622.6,3622.3,0.3557358]
["bitfinex","ETHUSD",1736101141273,0.121,3622.6,3622.1,0.8242]
["bitfinex","ETHUSD",1736101141471,0.121,3622.6,3622.5,2.48447]
["bitfinex","ETHUSD",1736101141668,1.14386283,3623.0,3622.5,2.48447]
["bitfinex","ETHUSD",1736101141669,0.121,3623.0,3622.5,2.48447]
["bitfinex","ETHUSD",1736101142823,0.121,3623.0,3622.6,2.4844]
["bitfinex","ETHUSD",1736101142980,1.14386283,3623.4,3622.7,3.30851]
["bitfinex","ETHUSD",1736101143184,0.121,3623.2,3622.8,0.330851]
["bitfinex","ETHUSD",1736101144161,2.48352,3623.9,3622.8,2.815091]
["bitfinex","ETHUSD",1736101144457,0.121,3623.4,3622.8,2.815091]
["bitfinex","ETHUSD",1736101144861,0.02459032,3623.3,3622.8,2.815091]
["bitfinex","ETHUSD",1736101145672,0.02459032,3623.3,3622.9,2.48416]
["bitfinex","ETHUSD",1736101146000,0.121,3623.4,3623.0,2.8480211]
["bitfinex","ETHUSD",1736101146194,0.02459032,3623.2,3623.0,2.8480211]
["bitfinex","ETHUSD",1736101146401,0.121,3623.4,3623.0,2.8480211]
["bitfinex","ETHUSD",1736101146812,0.02459032,3623.3,3623.0,2.8480211]
["bitfinex","ETHUSD",1736101147331,0.121,3623.4,3623.0,2.8480211]
["bitfinex","ETHUSD",1736101147513,1.14119673,3624.0,3623.1,2.76882211]
["bitfinex","ETHUSD",1736101147826,0.121,3623.9,3623.2,2.48399]
["bitfinex","ETHUSD",1736101147987,0.14559032,3623.9,3623.2,0.8242]
["bitfinex","ETHUSD",1736101148192,0.14559032,3623.9,3623.3,2.48392]
["bitfinex","ETHUSD",1736101148509,0.02459032,3623.9,3623.5,2.48378]
["bitfinex","ETHUSD",1736101148693,0.02459032,3623.9,3623.6,0.248378]
["bitfinex","ETHUSD",1736101149094,1.26219673,3624.1,3623.6,0.248378]
["bitfinex","ETHUSD",1736101149474,0.121,3624.1,3623.6,0.248378]
["bitfinex","ETHUSD",1736101149800,0.02509074,3624.0,3623.8,2.48356]
["bitfinex","ETHUSD",1736101150444,1.26219673,3624.3,3623.9,2.48351]
["bitfinex","ETHUSD",1736101150623,1.26219673,3624.3,3623.9,2.8391188]
["bitfinex","ETHUSD",1736101151135,1.26219673,3624.3,3623.9,0.3556088]
["bitfinex","ETHUSD",1736101151437,0.121,3624.3,3623.9,0.3556088]
["bitfinex","ETHUSD",1736101151810,0.121,3624.3,3623.7,0.8242]
["bitfinex","ETHUSD",1736101152252,0.121,3624.3,3623.6,0.248378]
["bitfinex","ETHUSD",1736101159033,0.02530054,3624.2,3623.6,0.248378]
["bitfinex","ETHUSD",1736101162539,0.02530054,3624.2,3623.6,2.48371]
["bitfinex","ETHUSD",1736101162740,0.02530054,3624.2,3623.8,2.48357]
["bitfinex","ETHUSD",1736101162940,0.121,3624.5,3623.9,2.4835]
["bitfinex","ETHUSD",1736101163139,0.02544041,3624.4,3623.9,2.4835]
["bitfinex","ETHUSD",1736101164284,0.02544041,3624.4,3623.4,0.7688]
["bitfinex","ETHUSD",1736101164454,0.02544041,3624.4,3623.4,1.094066]
["bitfinex","ETHUSD",1736101164660,0.02544041,3624.4,3623.4,0.325266]
["bitfinex","ETHUSD",1736101165055,0.02544041,3624.4,3623.3,2.48386]
["bitfinex","ETHUSD",1736101165382,0.02544041,3624.4,3623.4,2.48385]
["bitfinex","ETHUSD",1736101165809,0.02544041,3624.4,3623.5,2.48376]
["bitfinex","ETHUSD",1736101167002,0.02544041,3624.4,3623.7,0.7688]
["bitfinex","ETHUSD",1736101167210,0.02544041,3624.4,3623.8,2.48354]
["bitfinex","ETHUSD",1736101167377,0.02544041,3624.4,3623.9,0.325234]
["bitfinex","ETHUSD",1736101167997,2.50861041,3624.4,3623.3,0.7688]
["bitfinex","ETHUSD",1736101168304,2.50861041,3624.4,3623.2,2.48397]
["bitfinex","ETHUSD",1736101168721,0.02544041,3624.4,3623.4,2.48384]
["bitfinex","ETHUSD",1736101171821,0.02544041,3624.4,3623.6,2.4837]
["bitfinex","ETHUSD",1736101175109,0.02544041,3624.4,3623.1,3.7688]
["bitfinex","ETHUSD",1736101175311,0.02544041,3624.4,3623.7,2.48364]
["bitfinex","ETHUSD",1736101176050,0.121,3624.3,3623.4,3.31275]
["bitfinex","ETHUSD",1736101176209,0.121,3624.3,3623.9,2.4835]
["bitfinex","ETHUSD",1736101176414,0.14641663,3624.3,3623.9,2.4835]
["bitfinex","ETHUSD",1736101177041,0.121,3624.3,3623.9,2.4835]
["bitfinex","ETHUSD",1736101177273,0.121,3624.3,3624.0,0.24835]
["bitfinex","ETHUSD",1736101177771,2.48276,3625.0,3624.0,0.24835]
["bitfinex","ETHUSD",1736101177986,0.02565859,3624.2,3623.9,2.4835]
["bitfinex","ETHUSD",1736101178153,0.121,3624.3,3623.9,2.4835]
["bitfinex","ETHUSD",1736101179269,2.48276,3625.0,3623.9,2.4835]
["bitfinex","ETHUSD",1736101179458,0.121,3624.9,3623.9,2.4835]
["bitfinex","ETHUSD",1736101179663,0.14665859,3624.9,3623.9,2.4835]
["bitfinex","ETHUSD",1736101179869,0.14665859,3624.9,3623.9,2.73185]
["bitfinex","ETHUSD",1736101181186,0.121,3624.8,3623.9,0.24835]
["bitfinex","ETHUSD",1736101181686,0.02565859,3624.7,3623.9,0.24835]
["bitfinex","ETHUSD",1736101183043,4.98612891,3624.6,3623.4,2.4838]
["bitfinex","ETHUSD",1736101183277,2.48312,3624.5,3623.4,2.4838]
["bitfinex","ETHUSD",1736101183451,0.02565859,3624.5,3623.2,0.62718789]
["bitfinex","ETHUSD",1736101183660,2.48336,3624.2,3623.0,3.64102683]
["bitfinex","ETHUSD",1736101184185,0.02594898,3624.1,3623.0,3.64102683]
["bitfinex","ETHUSD",1736101184391,0.02594898,3624.1,3623.0,1.15690683]
["bitfinex","ETHUSD",1736101184612,2.48354,3623.9,3623.0,1.15690683]
["bitfinex","ETHUSD",1736101185308,0.02566397,3623.8,3623.0,1.15690683]
["bitfinex","ETHUSD",1736101185473,2.48366,3623.7,3623.0,1.15690683]
["bitfinex","ETHUSD",1736101185874,0.02566397,3623.6,3622.6,3.86954583]
["bitfinex","ETHUSD",1736101186197,0.121,3623.5,3622.6,3.86954583]
["bitfinex","ETHUSD",1736101186558,0.02566397,3623.4,3622.6,3.86954583]
["bitfinex","ETHUSD",1736101186754,0.02566397,3623.4,3622.7,0.58553527]
["bitfinex","ETHUSD",1736101186959,0.02566397,3623.4,3622.8,2.48425]
["bitfinex","ETHUSD",1736101187415,0.02566397,3623.4,3623.0,2.50307891]
["bitfinex","ETHUSD",1736101187675,0.02566397,3623.4,3623.3,2.48392]
["bitfinex","ETHUSD",1736101187871,0.121,3623.8,3623.1,3.8289]
["bitfinex","ETHUSD",1736101188117,0.121,3623.8,3623.6,2.48371]
["bitfinex","ETHUSD",1736101188713,0.121,3623.8,3623.7,2.48364]
["bitfinex","ETHUSD",1736101193141,0.121,3624.3,3623.3,3.33197891]
["bitfinex","ETHUSD",1736101193337,0.121,3624.3,3623.9,2.48349]
["bitfinex","ETHUSD",1736101193620,0.02536283,3624.2,3623.9,2.48349]
["bitfinex","ETHUSD",1736101193779,0.02536283,3624.2,3624.0,0.248349]
["bitfinex","ETHUSD",1736101193984,0.121,3624.4,3624.0,0.248349]
["bitfinex","ETHUSD",1736101194340,0.02572316,3624.3,3624.0,0.248349]
["bitfinex","ETHUSD",1736101196733,0.121,3624.4,3624.0,0.248349]
["bitfinex","ETHUSD",1736101197084,0.02572316,3624.3,3624.0,0.248349]
["bitfinex","ETHUSD",1736101197284,0.02572316,3624.3,3624.1,0.3507839]
["bitfinex","ETHUSD",1736101197485,0.121,3624.4,3624.1,0.3507839]
["bitfinex","ETHUSD",1736101197801,0.02572316,3624.3,3624.1,0.3507839]
["bitfinex","ETHUSD",1736101199369,0.02572316,3624.3,3624.0,2.48343]
["bitfinex","ETHUSD",1736101199487,0.121,3624.6,3624.0,2.48343]
["bitfinex","ETHUSD",1736101200036,0.02572316,3624.5,3624.0,2.48343]
["bitfinex","ETHUSD",1736101200191,0.121,3624.6,3624.0,2.48343]
["bitfinex","ETHUSD",1736101200391,0.02572316,3624.5,3624.0,2.48343]
["bitfinex","ETHUSD",1736101200639,0.02572316,3624.5,3624.1,0.325943]
["bitfinex","ETHUSD",1736101200941,3.16e-06,3624.5,3624.4,9.31223891]
["bitfinex","ETHUSD",1736101201156,5.66176228,3626.6,3626.1,2.48195]
["bitfinex","ETHUSD",1736101201817,3.42268796,3626.3,3626.0,2.48203]
["bitfinex","ETHUSD",1736101202032,3.42268796,3626.3,3626.1,0.248203]
["bitfinex","ETHUSD",1736101202236,3.42268796,3626.3,3625.7,5.50307891]
["bitfinex","ETHUSD",1736101202779,3.42268796,3626.3,3626.0,2.48202]
["bitfinex","ETHUSD",1736101202905,3.42268796,3626.3,3625.8,2.48218]
["bitfinex","ETHUSD",1736101203110,3.42268796,3626.3,3625.9,2.48213]
["bitfinex","ETHUSD",1736101203445,0.121,3627.0,3625.9,2.48213]
["bitfinex","ETHUSD",1736101203601,0.260235,3626.9,3625.9,2.48213]
["bitfinex","ETHUSD",1736101203802,0.121,3626.8,3625.9,2.48213]
["bitfinex","ETHUSD",1736101204779,2.50307891,3626.7,3625.4,3.63940357]
["bitfinex","ETHUSD",1736101205055,0.121,3626.8,3625.4,1.15695357]
["bitfinex","ETHUSD",1736101205056,2.50307891,3626.4,3625.4,1.15695357]
["bitfinex","ETHUSD",1736101205346,2.48195,3626.2,3625.4,1.15695357]
["bitfinex","ETHUSD",1736101205857,2.48195,3626.2,3625.0,2.48272]
["bitfinex","ETHUSD",1736101206797,2.48195,3626.2,3624.8,2.48289]
["bitfinex","ETHUSD",1736101208526,2.48208,3626.0,3624.8,2.48289]
["bitfinex","ETHUSD",1736101208722,3.26240789,3626.3,3624.6,2.48299]
["bitfinex","ETHUSD",1736101208723,0.26240789,3626.3,3624.6,2.48299]
["bitfinex","ETHUSD",1736101208930,2.48238,3625.6,3624.4,2.48316]
["bitfinex","ETHUSD",1736101209154,2.50307891,3625.8,3624.2,1.93295357]
["bitfinex","ETHUSD",1736101209324,2.48244,3625.5,3624.2,1.93295357]
["bitfinex","ETHUSD",1736101209731,2.48244,3625.5,3624.2,2.20396752]
["bitfinex","ETHUSD",1736101210239,2.48256,3625.3,3624.2,1.42796752]
["bitfinex","ETHUSD",1736101210458,2.60363,3625.2,3624.2,1.42796752]
["bitfinex","ETHUSD",1736101210957,2.48274,3625.1,3624.2,1.42796752]
["bitfinex","ETHUSD",1736101211160,2.48274,3625.1,3623.7,2.48361]
["bitfinex","ETHUSD",1736101211161,3.0,3625.1,3623.7,2.48361]
["bitfinex","ETHUSD",1736101211357,2.4829,3624.8,3623.5,6.14377248]
["bitfinex","ETHUSD",1736101211718,2.4829,3624.8,3623.5,3.66003248]
["bitfinex","ETHUSD",1736101211920,3.03119,3624.8,3623.6,3.10085628]
["bitfinex","ETHUSD",1736101212644,3.03119,3624.8,3623.7,2.48363]
["bitfinex","ETHUSD",1736101213578,0.54829,3624.8,3623.7,2.48363]
["bitfinex","ETHUSD",1736101214024,3.0,3625.1,3624.0,2.48342]
["bitfinex","ETHUSD",1736101216826,3.0,3625.1,3623.6,0.61714628]
["bitfinex","ETHUSD",1736101217100,2.4829,3624.8,3623.6,3.10084628]
["bitfinex","ETHUSD",1736101218957,2.48278,3625.0,3623.7,2.48362]
["bitfinex","ETHUSD",1736101219180,2.48278,3625.0,3623.8,2.48355]
["bitfinex","ETHUSD",1736101219486,0.81068589,3624.9,3623.8,2.48355]
["bitfinex","ETHUSD",1736101222303,0.121,3625.2,3623.6,0.61714628]
["bitfinex","ETHUSD",1736101222495,0.121,3625.2,3623.8,2.50307891]
["bitfinex","ETHUSD",1736101222691,3.0,3625.1,3624.1,2.48337]
["bitfinex","ETHUSD",1736101223280,0.121,3625.0,3624.1,2.50307891]
["bitfinex","ETHUSD",1736101223491,0.121,3625.0,3624.5,2.48308]
["bitfinex","ETHUSD",1736101223697,0.121,3625.1,3624.5,2.48308]
["bitfinex","ETHUSD",1736101224281,2.48227,3625.7,3624.5,2.48308]
["bitfinex","ETHUSD",1736101224282,5.48227,3625.7,3624.5,2.48308]
["bitfinex","ETHUSD",1736101224496,0.121,3625.1,3624.5,2.48308]
["bitfinex","ETHUSD",1736101227831,0.121,3625.1,3624.6,0.7712]
["bitfinex","ETHUSD",1736101228128,0.121,3625.1,3624.7,0.325428]
["bitfinex","ETHUSD",1736101231305,2.48215,3625.9,3624.8,2.48286]
["bitfinex","ETHUSD",1736101231510,0.121,3625.8,3624.8,0.7712]
["bitfinex","ETHUSD",1736101231695,0.121,3625.9,3625.3,2.48252]
["bitfinex","ETHUSD",1736101232329,2.48186,3626.4,3625.3,2.48252]
["bitfinex","ETHUSD",1736101232505,0.48319994,3626.3,3625.0,2.50307891]
["bitfinex","ETHUSD",1736101232706,2.60287,3626.3,3625.0,4.98576891]
["bitfinex","ETHUSD",1736101233727,0.121,3626.3,3625.4,2.48241]
["bitfinex","ETHUSD",1736101233924,0.121,3626.3,3625.5,2.4824]
["bitfinex","ETHUSD",1736101234464,2.50307891,3627.0,3625.6,2.48231]
["bitfinex","ETHUSD",1736101234465,0.121,3626.2,3625.6,2.48231]
["bitfinex","ETHUSD",1736101234873,0.121,3626.4,3625.8,2.48216]
["bitfinex","ETHUSD",1736101235166,3.62138944,3627.2,3625.9,0.49852389]
["bitfinex","ETHUSD",1736101235370,0.121,3627.1,3626.0,2.48203]
["bitfinex","ETHUSD",1736101237088,0.121,3627.1,3625.9,0.49852389]
["bitfinex","ETHUSD",1736101237270,0.121,3627.0,3626.2,2.48187]
["bitfinex","ETHUSD",1736101237436,0.121,3627.0,3626.2,3.03021728]
["bitfinex","ETHUSD",1736101237838,0.121,3627.0,3626.2,0.54834728]
["bitfinex","ETHUSD",1736101238140,0.121,3627.0,3626.0,2.48207]
["bitfinex","ETHUSD",1736101239532,0.11767927,3627.0,3626.0,2.48207]
["bitfinex","ETHUSD",1736101239871,3.0,3627.4,3625.9,0.49852389]
["bitfinex","ETHUSD",1736101240180,3.0,3627.4,3625.9,3.0016028]
["bitfinex","ETHUSD",1736101240181,0.121,3627.3,3625.9,3.0016028]
["bitfinex","ETHUSD",1736101240642,5.48113,3627.4,3625.9,3.0016028]
["bitfinex","ETHUSD",1736101240895,0.121,3627.2,3626.1,2.48194]
["bitfinex","ETHUSD",1736101243622,0.121,3627.2,3626.2,0.55]
["bitfinex","ETHUSD",1736101244083,2.48141,3627.0,3626.0,0.62983628]
["bitfinex","ETHUSD",1736101244776,2.60225,3627.2,3626.1,0.55]
["bitfinex","ETHUSD",1736101244975,2.48125,3627.2,3626.2,0.36619563]
["bitfinex","ETHUSD",1736101245177,0.121,3627.1,3626.0,3.03204]
["bitfinex","ETHUSD",1736101246106,2.60232,3627.1,3626.0,3.03204]
["bitfinex","ETHUSD",1736101247230,0.121,3627.0,3626.0,3.03204]
["bitfinex","ETHUSD",1736101247729,0.121,3627.0,3626.2,0.55]
["bitfinex","ETHUSD",1736101254816,0.121,3627.3,3626.3,0.55]
["bitfinex","ETHUSD",1736101255014,3.121,3627.4,3626.5,0.55]
["bitfinex","ETHUSD",1736101255301,0.121,3627.4,3626.5,3.0317]
["bitfinex","ETHUSD",1736101256246,2.48125,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1736101256550,3.0,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1736101257349,3.0,3627.3,3626.5,0.89140279]
["bitfinex","ETHUSD",1736101258211,0.121,3627.2,3626.5,0.89140279]
["bitfinex","ETHUSD",1736101259544,0.121,3627.2,3626.7,0.55]
["bitfinex","ETHUSD",1736101259746,0.121,3627.2,3626.7,3.03158]
["bitfinex","ETHUSD",1736101261546,0.2984356,3627.5,3626.7,3.03158]
["bitfinex","ETHUSD",1736101261732,0.2984356,3627.5,3626.9,0.55]
["bitfinex","ETHUSD",1736101262134,0.1774356,3627.5,3627.1,0.55]
["bitfinex","ETHUSD",1736101269469,0.1774356,3627.5,3627.3,0.55]
["bitfinex","ETHUSD",1736101269668,0.1774356,3627.5,3627.4,0.8193]
["bitfinex","ETHUSD",1736101276750,0.1774356,3627.5,3627.1,0.7632]
["bitfinex","ETHUSD",1736101276916,0.1774356,3627.5,3626.8,1.17735828]
["bitfinex","ETHUSD",1736101277335,0.1774356,3627.5,3626.9,0.36589383]
["bitfinex","ETHUSD",1736101278403,0.1774356,3627.5,3627.2,2.48122]
["bitfinex","ETHUSD",1736101278606,0.1774356,3627.5,3627.3,2.48116]
["bitfinex","ETHUSD",1736101282535,0.1774356,3627.5,3627.2,2.48125]
["bitfinex","ETHUSD",1736101282741,0.1774356,3627.5,3627.3,2.48112]
["bitfinex","ETHUSD",1736101282939,0.1774356,3627.5,3627.3,2.94871012]
["bitfinex","ETHUSD",1736101283142,0.1774356,3627.5,3627.3,0.46759012]
["bitfinex","ETHUSD",1736101284068,0.1774356,3627.5,3627.2,2.48124]
["bitfinex","ETHUSD",1736101284563,0.1774356,3627.5,3627.0,2.48137]
["bitfinex","ETHUSD",1736101286327,0.1774356,3627.5,3626.9,0.36589383]
["bitfinex","ETHUSD",1736101286649,0.1774356,3627.5,3627.1,2.48131]
["bitfinex","ETHUSD",1736101292907,0.1774356,3627.5,3626.8,0.7632]
["bitfinex","ETHUSD",1736101293200,0.1774356,3627.5,3626.7,2.55691024]
["bitfinex","ETHUSD",1736101294276,0.1774356,3627.5,3626.6,2.48165]
["bitfinex","ETHUSD",1736101295082,0.1774356,3627.5,3626.5,0.7632]
["bitfinex","ETHUSD",1736101296304,0.1774356,3627.5,3626.7,2.48156]
["bitfinex","ETHUSD",1736101297762,0.1774356,3627.5,3626.8,0.95532291]
["bitfinex","ETHUSD",1736101299205,0.1774356,3627.5,3626.7,2.48156]
["bitfinex","ETHUSD",1736101300303,0.45536516,3627.5,3626.7,2.48156]
["bitfinex","ETHUSD",1736101302077,0.45536516,3627.5,3626.8,2.4815]
["bitfinex","ETHUSD",1736101304009,0.45536516,3627.5,3626.9,0.9561727]
["bitfinex","ETHUSD",1736101304214,0.1774356,3627.5,3626.9,0.9561727]
["bitfinex","ETHUSD",1736101304385,0.1774356,3627.5,3627.1,2.48129]
["bitfinex","ETHUSD",1736101304823,0.1774356,3627.5,3627.0,0.7601]
["bitfinex","ETHUSD",1736101305580,0.1774356,3627.5,3627.4,2.48111]
["bitfinex","ETHUSD",1736101306724,0.1774356,3627.5,3627.4,3.43739141]
["bitfinex","ETHUSD",1736101308691,0.1774356,3627.5,3627.4,0.95628141]
["bitfinex","ETHUSD",1736101311722,2.68051451,3627.5,3627.1,0.95628141]
["bitfinex","ETHUSD",1736101311931,2.74917145,3627.4,3627.1,0.95628141]
["bitfinex","ETHUSD",1736101313344,2.48126,3627.2,3626.6,0.95628141]
["bitfinex","ETHUSD",1736101314518,2.48126,3627.2,3626.4,0.95628141]
["bitfinex","ETHUSD",1736101314923,2.48142,3627.0,3626.4,0.95628141]
["bitfinex","ETHUSD",1736101315246,2.48152,3626.8,3626.4,0.95628141]
["bitfinex","ETHUSD",1736101315452,0.61945989,3626.7,3626.3,0.95628141]
["bitfinex","ETHUSD",1736101317111,0.61945989,3626.7,3625.8,0.95628141]
["bitfinex","ETHUSD",1736101317310,3.10105989,3626.7,3625.8,0.95628141]
["bitfinex","ETHUSD",1736101317952,3.10105989,3626.7,3625.5,4.39056357]
["bitfinex","ETHUSD",1736101318249,3.06349279,3626.6,3625.5,3.63936357]
["bitfinex","ETHUSD",1736101318438,4.98479891,3626.6,3625.5,1.15695357]
["bitfinex","ETHUSD",1736101319121,4.98479891,3626.6,3625.6,0.95516149]
["bitfinex","ETHUSD",1736101320162,4.98479891,3626.6,3625.5,0.95516149]
["bitfinex","ETHUSD",1736101320460,4.98479891,3626.6,3625.5,3.43757149]
["bitfinex","ETHUSD",1736101321427,4.98479891,3626.6,3625.5,2.48241]
["bitfinex","ETHUSD",1736101321633,0.51057989,3626.5,3625.5,2.48241]
["bitfinex","ETHUSD",1736101322736,0.51057989,3626.5,3625.3,0.7512]
["bitfinex","ETHUSD",1736101322946,3.121,3626.7,3625.5,2.48234]
["bitfinex","ETHUSD",1736101324737,3.0,3626.7,3625.5,2.48234]
["bitfinex","ETHUSD",1736101325039,0.121,3626.6,3625.5,2.48234]
["bitfinex","ETHUSD",1736101330902,0.121,3626.6,3625.6,2.48234]
["bitfinex","ETHUSD",1736101334189,0.071,3626.6,3625.6,2.48234]
["bitfinex","ETHUSD",1736101334788,0.071,3626.6,3625.6,2.805694]
["bitfinex","ETHUSD",1736101338625,0.071,3626.6,3625.6,0.323354]
["bitfinex","ETHUSD",1736101338801,0.121,3626.5,3625.9,2.48213]
["bitfinex","ETHUSD",1736101338959,0.121,3626.5,3625.7,0.7753]
["bitfinex","ETHUSD",1736101339582,0.121,3626.5,3626.1,2.48198]
["bitfinex","ETHUSD",1736101339787,0.121,3626.5,3626.2,0.248198]
["bitfinex","ETHUSD",1736101340305,0.121,3626.7,3626.2,0.248198]
["bitfinex","ETHUSD",1736101340465,4.98434891,3627.2,3626.2,0.248198]
["bitfinex","ETHUSD",1736101340668,0.121,3627.1,3626.2,0.248198]
["bitfinex","ETHUSD",1736101341116,2.60233,3627.1,3626.2,0.248198]
["bitfinex","ETHUSD",1736101341280,3.11287089,3627.1,3625.9,2.48212]
["bitfinex","ETHUSD",1736101341481,2.60233,3627.1,3625.9,2.48212]
["bitfinex","ETHUSD",1736101344022,0.121,3627.1,3625.7,2.20609354]
["bitfinex","ETHUSD",1736101344223,0.121,3627.1,3626.0,2.48204]
["bitfinex","ETHUSD",1736101346617,2.50307891,3626.6,3625.7,1.43079354]
["bitfinex","ETHUSD",1736101348435,2.48173,3626.5,3625.3,2.48251]
["bitfinex","ETHUSD",1736101348622,2.4818,3626.4,3625.3,2.48251]
["bitfinex","ETHUSD",1736101349127,0.25030789,3626.5,3625.4,2.48247]
["bitfinex","ETHUSD",1736101349693,0.25030789,3626.5,3625.5,2.48241]
["bitfinex","ETHUSD",1736101350603,0.25030789,3626.5,3625.6,2.48234]
["bitfinex","ETHUSD",1736101350808,5.48152,3626.8,3625.6,2.48234]
["bitfinex","ETHUSD",1736101351010,3.0,3626.8,3625.6,2.48234]
["bitfinex","ETHUSD",1736101351297,2.48161,3626.7,3625.6,2.48234]
["bitfinex","ETHUSD",1736101352398,1.14013944,3627.2,3625.8,2.50307891]
["bitfinex","ETHUSD",1736101352703,0.121,3626.7,3626.1,2.48199]
["bitfinex","ETHUSD",1736101354341,0.121,3626.7,3626.1,2.48193]
["bitfinex","ETHUSD",1736101356438,0.121,3626.7,3626.2,0.9556244]
["bitfinex","ETHUSD",1736101356998,0.121,3626.7,3626.2,3.4375044]
["bitfinex","ETHUSD",1736101357437,0.121,3626.7,3626.2,4.2203044]
["bitfinex","ETHUSD",1736101357751,0.121,3626.7,3626.3,0.5377258]
["bitfinex","ETHUSD",1736101357926,0.121,3626.7,3626.3,1.4933502]
["bitfinex","ETHUSD",1736101358506,1.14013944,3627.4,3626.3,1.4933502]
["bitfinex","ETHUSD",1736101358507,0.121,3626.9,3626.3,3.9752102]
["bitfinex","ETHUSD",1736101359008,0.121,3626.9,3626.4,0.9556244]
["bitfinex","ETHUSD",1736101359234,0.121,3626.9,3626.4,3.4374044]
["bitfinex","ETHUSD",1736101359430,0.121,3626.9,3626.5,0.734652]
["bitfinex","ETHUSD",1736101359611,0.121,3626.9,3626.7,2.48156]
["bitfinex","ETHUSD",1736101360239,0.121,3626.9,3626.5,0.734652]
["bitfinex","ETHUSD",1736101360240,0.121,3626.9,3626.5,3.216362]
["bitfinex","ETHUSD",1736101360437,0.121,3626.9,3626.6,1.43163618]
["bitfinex","ETHUSD",1736101361469,0.1774356,3627.5,3626.6,1.43163618]
["bitfinex","ETHUSD",1736101361616,0.7511654,3627.4,3626.6,1.43163618]
["bitfinex","ETHUSD",1736101361815,0.121,3627.4,3626.5,2.48171]
["bitfinex","ETHUSD",1736101362546,0.121,3627.3,3626.6,2.48165]
["bitfinex","ETHUSD",1736101363045,0.1774356,3627.5,3626.6,3.43773666]
["bitfinex","ETHUSD",1736101363253,0.1774356,3627.5,3626.7,2.48158]
["bitfinex","ETHUSD",1736101363449,0.121,3627.4,3626.8,0.48693028]
["bitfinex","ETHUSD",1736101363650,0.121,3627.4,3626.9,2.48145]
["bitfinex","ETHUSD",1736101364431,0.121,3627.4,3626.8,1.44301694]
["bitfinex","ETHUSD",1736101365638,0.121,3627.4,3626.8,0.48693028]
["bitfinex","ETHUSD",1736101369489,0.121,3627.4,3626.7,2.48158]
["bitfinex","ETHUSD",1736101372888,0.121,3627.4,3626.4,0.7598]
["bitfinex","ETHUSD",1736101373487,0.121,3627.4,3626.6,2.48162]
["bitfinex","ETHUSD",1736101374684,0.1774356,3627.5,3626.6,2.48162]
["bitfinex","ETHUSD",1736101374890,0.12,3627.3,3626.7,2.48156]
["bitfinex","ETHUSD",1736101375187,0.12,3627.3,3626.8,0.34366614]
["bitfinex","ETHUSD",1736101375343,0.12,3627.3,3627.0,2.48138]
["bitfinex","ETHUSD",1736101379072,0.12,3627.3,3627.1,2.48128]
["bitfinex","ETHUSD",1736101380938,0.12,3627.3,3627.0,0.8124]
["bitfinex","ETHUSD",1736101381098,0.12,3627.3,3627.0,3.29378]
["bitfinex","ETHUSD",1736101381279,0.12,3627.3,3627.1,0.50701637]
["bitfinex","ETHUSD",1736101382024,0.1774356,3627.5,3627.1,0.50701637]
["bitfinex","ETHUSD",1736101382797,0.1774356,3627.5,3627.0,2.48138]
["bitfinex","ETHUSD",1736101383775,0.1774356,3627.5,3626.6,3.63859357]
["bitfinex","ETHUSD",1736101383974,0.1774356,3627.5,3626.6,2.48164]
["bitfinex","ETHUSD",1736101385416,0.1774356,3627.5,3626.7,2.48159]
["bitfinex","ETHUSD",1736101385820,0.12,3627.4,3626.8,2.4815]
["bitfinex","ETHUSD",1736101385992,0.12,3627.4,3626.9,0.24815]
["bitfinex","ETHUSD",1736101390300,0.12,3627.4,3626.8,2.4815]
["bitfinex","ETHUSD",1736101391585,0.1774356,3627.5,3626.9,0.8124]
["bitfinex","ETHUSD",1736101391795,0.1774356,3627.5,3627.0,2.48136]
["bitfinex","ETHUSD",1736101393216,1.20502769,3627.1,3626.6,1.15695357]
["bitfinex","ETHUSD",1736101393395,1.20502769,3626.7,3626.6,1.15695357]
["bitfinex","ETHUSD",1736101394117,5.26030315,3626.7,3626.6,1.15695357]
["bitfinex","ETHUSD",1736101394540,8.26030315,3626.7,3626.6,1.15695357]
["bitfinex","ETHUSD",1736101394825,2.4818,3626.4,3625.7,1.15695357]
["bitfinex","ETHUSD",1736101395128,2.79279653,3626.3,3625.7,1.15695357]
["bitfinex","ETHUSD",1736101396197,2.79279653,3626.3,3625.2,2.48257]
["bitfinex","ETHUSD",1736101396393,2.79279653,3626.3,3625.2,2.92580236]
["bitfinex","ETHUSD",1736101399030,2.79279653,3626.3,3625.2,0.44323236]
["bitfinex","ETHUSD",1736101399331,0.12,3626.3,3625.4,2.48248]
["bitfinex","ETHUSD",1736101400145,0.12,3626.3,3625.2,0.44323236]
["bitfinex","ETHUSD",1736101400332,0.12,3626.3,3625.2,2.92583236]
["bitfinex","ETHUSD",1736101400533,0.12,3626.3,3625.3,0.43587462]
["bitfinex","ETHUSD",1736101400954,2.79279653,3626.3,3625.3,0.43587462]
["bitfinex","ETHUSD",1736101401256,2.79279653,3626.3,3625.2,0.44323236]
["bitfinex","ETHUSD",1736101401409,2.48193,3626.2,3625.2,0.44323236]
["bitfinex","ETHUSD",1736101401593,2.67279653,3626.0,3625.0,1.43291386]
["bitfinex","ETHUSD",1736101401796,2.67279653,3626.0,3624.8,1.15695357]
["bitfinex","ETHUSD",1736101402197,2.48214,3625.9,3624.8,1.15695357]
["bitfinex","ETHUSD",1736101402541,2.48214,3625.9,3624.8,3.63984357]
["bitfinex","ETHUSD",1736101402948,2.48214,3625.9,3624.8,2.48289]
["bitfinex","ETHUSD",1736101403158,0.51549365,3625.8,3624.8,2.48289]
["bitfinex","ETHUSD",1736101403621,2.48214,3625.9,3624.8,2.48289]
["bitfinex","ETHUSD",1736101406749,2.48221,3625.8,3624.6,3.27579]
["bitfinex","ETHUSD",1736101406945,2.48221,3625.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736101409352,5.15488653,3626.0,3624.8,2.48289]
["bitfinex","ETHUSD",1736101410821,2.48221,3625.8,3624.5,2.48303]
["bitfinex","ETHUSD",1736101411151,2.67279653,3626.0,3624.8,2.48289]
["bitfinex","ETHUSD",1736101411152,5.15487653,3626.0,3624.8,2.48289]
["bitfinex","ETHUSD",1736101412363,3.0,3626.2,3624.6,0.575901]
["bitfinex","ETHUSD",1736101412652,0.12,3626.1,3624.7,0.7928]
["bitfinex","ETHUSD",1736101413659,0.12,3626.1,3625.0,2.48275]
["bitfinex","ETHUSD",1736101415320,2.60201,3626.1,3625.0,2.48275]
["bitfinex","ETHUSD",1736101415527,2.60201,3626.1,3625.0,2.810305]
["bitfinex","ETHUSD",1736101416342,2.59869119,3626.1,3625.0,2.810305]
["bitfinex","ETHUSD",1736101417243,0.11668119,3626.1,3625.0,0.327555]
["bitfinex","ETHUSD",1736101417446,0.11668119,3626.1,3625.1,2.48267]
["bitfinex","ETHUSD",1736101418662,5.48194,3626.2,3625.2,0.7788]
["bitfinex","ETHUSD",1736101418839,0.12,3626.0,3625.2,0.7788]
["bitfinex","ETHUSD",1736101421412,0.12,3626.0,3625.3,2.48255]
["bitfinex","ETHUSD",1736101421953,0.12,3626.1,3625.3,2.48255]
["bitfinex","ETHUSD",1736101422271,0.12,3626.1,3625.4,0.326135]
["bitfinex","ETHUSD",1736101424365,0.12,3626.1,3625.2,0.7788]
["bitfinex","ETHUSD",1736101424366,2.60201,3626.1,3625.2,0.7788]
["bitfinex","ETHUSD",1736101425660,2.67279653,3625.7,3624.9,0.7971]
["bitfinex","ETHUSD",1736101426068,2.48227,3625.8,3624.9,0.7971]
["bitfinex","ETHUSD",1736101429107,2.67279653,3625.7,3624.1,0.7971]
["bitfinex","ETHUSD",1736101429415,2.67279653,3625.4,3624.1,1.43332805]
["bitfinex","ETHUSD",1736101429567,2.48265,3625.2,3624.1,1.43332805]
["bitfinex","ETHUSD",1736101431473,2.48275,3625.0,3624.1,1.43332805]
["bitfinex","ETHUSD",1736101431687,2.48275,3625.0,3624.1,0.7971]
["bitfinex","ETHUSD",1736101432074,2.4826,3625.3,3624.1,0.7971]
["bitfinex","ETHUSD",1736101432412,2.48263,3625.2,3624.1,0.7971]
["bitfinex","ETHUSD",1736101434294,2.67279653,3625.4,3624.3,0.7918]
["bitfinex","ETHUSD",1736101435380,2.48255,3625.3,3624.3,0.7918]
["bitfinex","ETHUSD",1736101435581,2.99815465,3625.2,3624.3,0.7918]
["bitfinex","ETHUSD",1736101437498,0.51553465,3625.2,3624.3,0.7918]
["bitfinex","ETHUSD",1736101437698,5.15548653,3625.1,3624.3,0.7918]
["bitfinex","ETHUSD",1736101439940,2.48278,3625.0,3624.3,0.7918]
["bitfinex","ETHUSD",1736101440623,5.15570653,3624.8,3624.3,0.7918]
["bitfinex","ETHUSD",1736101440826,0.12,3624.7,3624.3,0.7918]
["bitfinex","ETHUSD",1736101449555,2.99821465,3625.2,3624.3,0.7918]
["bitfinex","ETHUSD",1736101449763,0.12,3625.1,3624.3,0.7918]
["bitfinex","ETHUSD",1736101450981,1.14483431,3625.5,3624.4,1.20645735]
["bitfinex","ETHUSD",1736101451143,0.12,3625.3,3624.5,0.7918]
["bitfinex","ETHUSD",1736101451608,1.32645735,3625.3,3624.5,0.7918]
["bitfinex","ETHUSD",1736101452078,1.32645735,3625.3,3624.6,2.48302]
["bitfinex","ETHUSD",1736101452281,1.32645735,3625.3,3624.8,0.7918]
["bitfinex","ETHUSD",1736101453002,0.12,3625.3,3624.8,0.7918]
["bitfinex","ETHUSD",1736101459944,2.48263,3625.2,3624.8,0.7918]
["bitfinex","ETHUSD",1736101460759,2.48269,3625.1,3624.8,0.7918]
["bitfinex","ETHUSD",1736101462136,2.49557482,3625.0,3624.1,0.8308]
["bitfinex","ETHUSD",1736101462451,2.49557482,3625.0,3624.2,0.47463308]
["bitfinex","ETHUSD",1736101463366,2.49557482,3625.0,3624.3,0.8308]
["bitfinex","ETHUSD",1736101463563,2.48269,3625.1,3624.3,0.8308]
["bitfinex","ETHUSD",1736101466152,5.09812482,3625.3,3624.3,0.8308]
["bitfinex","ETHUSD",1736101467671,0.12,3625.2,3624.4,0.8308]
["bitfinex","ETHUSD",1736101467979,0.12,3625.2,3624.6,0.8308]
["bitfinex","ETHUSD",1736101468275,0.12,3625.2,3624.7,0.8308]
["bitfinex","ETHUSD",1736101471574,0.12,3625.2,3624.7,3.31375]
["bitfinex","ETHUSD",1736101474189,2.48228,3625.7,3625.0,3.03275]
["bitfinex","ETHUSD",1736101474190,0.12,3625.7,3625.0,3.03275]
["bitfinex","ETHUSD",1736101474391,0.12,3625.7,3625.3,0.7689]
["bitfinex","ETHUSD",1736101474592,1.26483431,3625.7,3625.3,0.7689]
["bitfinex","ETHUSD",1736101475358,1.26483431,3625.7,3625.3,1.094057]
["bitfinex","ETHUSD",1736101475563,1.26483431,3625.7,3625.3,0.7689]
["bitfinex","ETHUSD",1736101475967,0.12,3625.7,3625.3,0.7689]
["bitfinex","ETHUSD",1736101484242,1.2062859,3625.8,3625.3,0.7689]
["bitfinex","ETHUSD",1736101484444,1.3262859,3625.8,3625.3,0.7689]
["bitfinex","ETHUSD",1736101493484,1.14483431,3626.2,3625.4,0.55]
["bitfinex","ETHUSD",1736101493618,0.12,3626.1,3625.7,0.7522]
["bitfinex","ETHUSD",1736101493818,1.14483431,3626.2,3625.9,0.55]
["bitfinex","ETHUSD",1736101494355,1.14483431,3626.2,3625.8,0.55]
["bitfinex","ETHUSD",1736101494716,0.12,3626.3,3625.8,0.55]
["bitfinex","ETHUSD",1736101502487,1.2062859,3625.9,3625.4,0.7522]
["bitfinex","ETHUSD",1736101503964,1.2062859,3626.1,3625.4,0.7522]
["bitfinex","ETHUSD",1736101506395,1.2062859,3626.1,3625.4,1.075674]
["bitfinex","ETHUSD",1736101507082,2.60188,3626.3,3625.5,0.7522]
["bitfinex","ETHUSD",1736101507278,1.2062859,3625.9,3625.5,0.7522]
["bitfinex","ETHUSD",1736101507460,1.2062859,3625.9,3625.3,0.7522]
["bitfinex","ETHUSD",1736101509779,1.2062859,3626.1,3625.3,0.7522]
["bitfinex","ETHUSD",1736101510597,0.12,3626.0,3625.3,0.7522]
["bitfinex","ETHUSD",1736101511511,1.14483431,3626.3,3625.7,0.7522]
["bitfinex","ETHUSD",1736101511677,1.14483431,3626.3,3625.8,2.48217]
["bitfinex","ETHUSD",1736101511678,1.26483431,3626.3,3625.8,2.48217]
["bitfinex","ETHUSD",1736101512001,1.14483431,3626.3,3625.9,2.48211]
["bitfinex","ETHUSD",1736101513024,0.12,3626.4,3625.9,2.48211]
["bitfinex","ETHUSD",1736101517723,1.3262859,3626.4,3625.8,0.44406559]
["bitfinex","ETHUSD",1736101518823,0.12,3626.4,3625.8,0.44406559]
["bitfinex","ETHUSD",1736101519015,0.12,3626.4,3625.8,2.92622559]
["bitfinex","ETHUSD",1736101519357,0.12,3626.4,3625.9,2.84994256]
["bitfinex","ETHUSD",1736101519504,1.2062859,3626.6,3626.0,0.7576]
["bitfinex","ETHUSD",1736101519702,0.12,3626.4,3626.0,0.7576]
["bitfinex","ETHUSD",1736101520699,0.12,3626.4,3626.1,2.48198]
["bitfinex","ETHUSD",1736101520903,0.12,3626.4,3626.0,0.7576]
["bitfinex","ETHUSD",1736101521310,1.2062859,3626.7,3626.0,3.23966]
["bitfinex","ETHUSD",1736101521512,0.12,3626.6,3626.1,2.84274026]
["bitfinex","ETHUSD",1736101522325,0.12,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1736101522639,0.12,3626.6,3626.3,3.23944]
["bitfinex","ETHUSD",1736101524858,0.12,3626.6,3626.3,0.7576]
["bitfinex","ETHUSD",1736101525610,1.2062859,3626.7,3626.3,0.7576]
["bitfinex","ETHUSD",1736101526028,1.2062859,3626.7,3626.3,1.17263303]
["bitfinex","ETHUSD",1736101527438,0.12,3626.8,3626.3,0.7576]
["bitfinex","ETHUSD",1736101527847,1.14483431,3627.1,3626.4,0.55]
["bitfinex","ETHUSD",1736101528017,0.12,3627.0,3626.4,0.55]
["bitfinex","ETHUSD",1736101528211,0.12,3627.0,3626.6,0.55]
["bitfinex","ETHUSD",1736101528541,1.14483431,3627.2,3626.6,0.55]
["bitfinex","ETHUSD",1736101528744,0.12,3627.1,3626.7,0.378931]
["bitfinex","ETHUSD",1736101529043,1.3262859,3627.1,3626.7,0.378931]
["bitfinex","ETHUSD",1736101542957,1.3262859,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1736101543252,1.3262859,3627.1,3626.6,3.03164]
["bitfinex","ETHUSD",1736101543557,0.12,3627.1,3626.9,0.7852]
["bitfinex","ETHUSD",1736101543930,2.52855581,3627.5,3626.9,0.7852]
["bitfinex","ETHUSD",1736101544145,0.12,3627.2,3626.9,0.7852]
["bitfinex","ETHUSD",1736101544368,0.12,3627.2,3627.0,0.326672]
["bitfinex","ETHUSD",1736101544856,0.12,3627.2,3626.9,0.7852]
["bitfinex","ETHUSD",1736101545765,1.2062859,3627.0,3626.2,1.15695357]
["bitfinex","ETHUSD",1736101545939,3.6880959,3626.4,3626.2,1.15695357]
["bitfinex","ETHUSD",1736101546138,1.2062859,3626.4,3626.2,1.15695357]
["bitfinex","ETHUSD",1736101546965,1.2062859,3626.4,3625.6,0.7852]
["bitfinex","ETHUSD",1736101546966,3.6881259,3626.4,3625.6,0.7852]
["bitfinex","ETHUSD",1736101547168,1.2062859,3625.8,3625.4,0.7852]
["bitfinex","ETHUSD",1736101547327,1.3262859,3625.8,3625.4,0.7852]
["bitfinex","ETHUSD",1736101548362,0.12,3625.8,3625.4,0.7852]
["bitfinex","ETHUSD",1736101553176,0.12,3625.8,3625.1,2.48263]
["bitfinex","ETHUSD",1736101553381,0.12,3625.8,3625.0,0.7825]
["bitfinex","ETHUSD",1736101553703,0.12,3625.8,3625.1,0.576994]
["bitfinex","ETHUSD",1736101554961,0.12,3625.8,3625.0,0.7825]
["bitfinex","ETHUSD",1736101556471,0.12,3625.8,3625.0,3.26525]
["bitfinex","ETHUSD",1736101556783,0.12,3625.8,3625.3,0.7825]
["bitfinex","ETHUSD",1736101557640,0.12,3625.8,3625.3,3.26502]
["bitfinex","ETHUSD",1736101562487,6.62981156,3626.6,3625.5,2.4824]
["bitfinex","ETHUSD",1736101562647,0.12,3626.5,3625.6,2.48234]
["bitfinex","ETHUSD",1736101562852,0.12,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1736101563055,0.12,3626.5,3625.7,2.48225]
["bitfinex","ETHUSD",1736101563587,0.12,3626.4,3625.7,2.48225]
["bitfinex","ETHUSD",1736101564088,1.14815156,3626.6,3625.7,2.48225]
["bitfinex","ETHUSD",1736101564260,0.12,3626.5,3625.7,2.48225]
["bitfinex","ETHUSD",1736101568986,1.3258633,3626.5,3625.7,2.48225]
["bitfinex","ETHUSD",1736101571778,1.3258633,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1736101571981,0.12,3626.5,3625.7,1.9998633]
["bitfinex","ETHUSD",1736101572174,0.12,3626.5,3625.8,0.55]
["bitfinex","ETHUSD",1736101572360,0.12,3626.5,3625.9,0.50322033]
["bitfinex","ETHUSD",1736101573492,0.12,3626.5,3625.9,2.98535033]
["bitfinex","ETHUSD",1736101573697,1.2058633,3626.4,3625.9,2.98535033]
["bitfinex","ETHUSD",1736101573995,1.2058633,3626.2,3625.6,2.48229]
["bitfinex","ETHUSD",1736101574500,1.2058633,3626.2,3625.7,0.55]
["bitfinex","ETHUSD",1736101574858,1.2058633,3626.2,3625.6,0.55]
["bitfinex","ETHUSD",1736101575607,1.2058633,3625.8,3625.2,1.15695357]
["bitfinex","ETHUSD",1736101575966,1.2058633,3625.8,3624.9,3.27572]
["bitfinex","ETHUSD",1736101576293,1.2058633,3625.8,3625.0,0.44326736]
["bitfinex","ETHUSD",1736101576994,2.67296475,3626.2,3625.0,0.44326736]
["bitfinex","ETHUSD",1736101577198,2.67296475,3626.2,3625.0,2.48274]
["bitfinex","ETHUSD",1736101577199,5.15490475,3626.2,3625.0,2.48274]
["bitfinex","ETHUSD",1736101578814,2.482,3626.1,3625.0,2.48274]
["bitfinex","ETHUSD",1736101580615,2.48211,3626.0,3624.9,0.7929]
["bitfinex","ETHUSD",1736101580897,2.48211,3626.0,3624.8,2.48285]
["bitfinex","ETHUSD",1736101582104,2.48215,3625.9,3624.8,2.48285]
["bitfinex","ETHUSD",1736101582312,2.67296475,3625.6,3624.6,2.58919875]
["bitfinex","ETHUSD",1736101582518,5.15534475,3625.6,3624.6,2.58919875]
["bitfinex","ETHUSD",1736101583793,5.15534475,3625.6,3624.5,2.48309]
["bitfinex","ETHUSD",1736101584498,2.48238,3625.6,3624.5,2.48309]
["bitfinex","ETHUSD",1736101584670,1.14815156,3625.9,3624.6,3.22296475]
["bitfinex","ETHUSD",1736101584869,0.12,3625.5,3624.7,1.11519648]
["bitfinex","ETHUSD",1736101585070,0.12,3625.5,3624.7,0.32229648]
["bitfinex","ETHUSD",1736101586173,0.12,3625.5,3624.7,2.48294]
["bitfinex","ETHUSD",1736101587277,0.12,3625.4,3624.7,2.48294]
["bitfinex","ETHUSD",1736101587589,0.12,3625.5,3624.8,2.48289]
["bitfinex","ETHUSD",1736101590399,0.12,3625.5,3624.6,4.65597847]
["bitfinex","ETHUSD",1736101590736,0.12,3625.5,3625.0,0.55]
["bitfinex","ETHUSD",1736101591021,0.12,3625.5,3625.1,0.303278]
["bitfinex","ETHUSD",1736101591792,0.12,3625.5,3625.1,2.785958]
["bitfinex","ETHUSD",1736101592625,4.14815156,3626.1,3625.1,2.785958]
["bitfinex","ETHUSD",1736101592822,0.12,3625.7,3625.1,3.29578]
["bitfinex","ETHUSD",1736101593025,0.11668074,3625.7,3625.1,3.29578]
["bitfinex","ETHUSD",1736101595329,1.14815156,3626.0,3625.4,2.48247]
["bitfinex","ETHUSD",1736101595700,1.14815156,3626.0,3625.5,2.48238]
["bitfinex","ETHUSD",1736101595904,1.14815156,3626.0,3625.6,0.8131]
["bitfinex","ETHUSD",1736101596102,1.26815156,3626.1,3625.7,0.329548]
["bitfinex","ETHUSD",1736101597207,0.12,3626.1,3625.5,2.48238]
["bitfinex","ETHUSD",1736101598422,0.12,3626.2,3625.5,2.48238]
["bitfinex","ETHUSD",1736101599294,1.14815156,3626.5,3625.6,3.03233]
["bitfinex","ETHUSD",1736101599495,0.12,3626.4,3625.7,2.48227]
["bitfinex","ETHUSD",1736101601905,0.12,3626.4,3625.5,3.0324]
["bitfinex","ETHUSD",1736101602120,0.12,3626.4,3625.5,3.53264536]
["bitfinex","ETHUSD",1736101602639,0.12,3626.4,3625.7,0.55]
["bitfinex","ETHUSD",1736101604853,0.12,3626.4,3625.6,0.55]
["bitfinex","ETHUSD",1736101606513,0.12,3626.4,3625.5,1.05024536]
["bitfinex","ETHUSD",1736101606718,0.12,3626.4,3625.6,0.55]
["bitfinex","ETHUSD",1736101607330,0.12,3626.4,3625.6,0.98458054]
["bitfinex","ETHUSD",1736101609059,0.12,3626.4,3625.6,0.55]
["bitfinex","ETHUSD",1736101609558,0.12,3626.4,3625.7,0.55]
["bitfinex","ETHUSD",1736101614629,0.12,3626.4,3625.5,0.55]
["bitfinex","ETHUSD",1736101614828,0.12,3626.4,3625.7,0.55]
["bitfinex","ETHUSD",1736101617580,0.12,3626.4,3625.6,0.55]
["bitfinex","ETHUSD",1736101617775,0.12,3626.4,3625.8,2.48219]
["bitfinex","ETHUSD",1736101617974,2.3539603,3626.7,3625.8,2.48219]
["bitfinex","ETHUSD",1736101618203,0.12,3626.4,3625.8,2.48219]
["bitfinex","ETHUSD",1736101620381,0.12,3626.4,3625.7,0.40029208]
["bitfinex","ETHUSD",1736101620876,0.12,3626.4,3625.7,0.95029208]
["bitfinex","ETHUSD",1736101622477,0.12,3626.4,3625.8,0.34326121]
["bitfinex","ETHUSD",1736101623645,1.14815156,3626.6,3625.8,2.48221]
["bitfinex","ETHUSD",1736101623858,0.12,3626.5,3626.0,2.48203]
["bitfinex","ETHUSD",1736101625567,0.12,3626.5,3626.1,0.55]
["bitfinex","ETHUSD",1736101626218,1.20580874,3626.9,3626.2,2.48193]
["bitfinex","ETHUSD",1736101626346,0.12,3626.7,3626.2,2.48193]
["bitfinex","ETHUSD",1736101626710,0.12,3626.7,3626.3,0.303193]
["bitfinex","ETHUSD",1736101626981,1.32580874,3626.7,3626.0,3.032]
["bitfinex","ETHUSD",1736101627571,1.20580874,3626.5,3625.8,1.43373988]
["bitfinex","ETHUSD",1736101628088,1.20580874,3626.5,3625.7,4.03951565]
["bitfinex","ETHUSD",1736101629287,1.20580874,3626.5,3625.7,2.88256208]
["bitfinex","ETHUSD",1736101629971,1.32580874,3626.7,3625.7,2.88256208]
["bitfinex","ETHUSD",1736101630166,1.32580874,3626.7,3625.8,0.63087044]
["bitfinex","ETHUSD",1736101630484,1.32580874,3626.7,3625.8,1.58647407]
["bitfinex","ETHUSD",1736101631141,1.32580874,3626.7,3625.8,4.06867407]
["bitfinex","ETHUSD",1736101631660,1.32580874,3626.7,3625.8,3.11307044]
["bitfinex","ETHUSD",1736101633911,1.32580874,3626.7,3625.8,0.63087044]
["bitfinex","ETHUSD",1736101634205,0.12,3626.7,3626.2,2.48191]
["bitfinex","ETHUSD",1736101634406,0.12,3626.6,3626.2,2.48191]
["bitfinex","ETHUSD",1736101635213,0.12,3626.6,3626.0,3.03206]
["bitfinex","ETHUSD",1736101635416,1.20580874,3626.5,3625.9,0.21881161]
["bitfinex","ETHUSD",1736101637794,0.12,3626.6,3625.9,2.70093161]
["bitfinex","ETHUSD",1736101637992,0.12,3626.6,3626.0,0.44887556]
["bitfinex","ETHUSD",1736101640535,1.20580874,3626.5,3626.0,0.44887556]
["bitfinex","ETHUSD",1736101640708,1.20580874,3626.5,3625.9,3.91626577]
["bitfinex","ETHUSD",1736101641633,0.12,3626.4,3625.9,3.91626577]
["bitfinex","ETHUSD",1736101642048,0.12,3626.4,3625.9,2.48212]
["bitfinex","ETHUSD",1736101642356,0.12,3626.4,3626.0,0.95687692]
["bitfinex","ETHUSD",1736101646040,1.20580874,3626.1,3626.0,0.95687692]
["bitfinex","ETHUSD",1736101647275,1.20580874,3626.1,3625.7,0.95687692]
["bitfinex","ETHUSD",1736101648556,1.20580874,3626.1,3625.6,3.91642577]
["bitfinex","ETHUSD",1736101650686,0.12,3626.4,3625.6,1.43414577]
["bitfinex","ETHUSD",1736101650892,1.20580874,3625.7,3625.6,1.43414577]
["bitfinex","ETHUSD",1736101651297,1.20580874,3625.9,3625.6,1.43414577]
["bitfinex","ETHUSD",1736101651467,1.20580874,3626.1,3625.6,1.43414577]
["bitfinex","ETHUSD",1736101651796,1.58657061,3626.1,3625.6,1.43414577]
["bitfinex","ETHUSD",1736101652597,1.33246606,3626.0,3625.6,2.48228]
["bitfinex","ETHUSD",1736101652893,1.33246606,3626.0,3625.7,2.48227]
["bitfinex","ETHUSD",1736101653095,1.33246606,3626.0,3625.5,2.4824]
["bitfinex","ETHUSD",1736101653603,1.20580874,3626.2,3625.5,3.91654577]
["bitfinex","ETHUSD",1736101654269,1.20580874,3626.0,3625.5,1.43414577]
["bitfinex","ETHUSD",1736101654470,1.20580874,3626.0,3625.3,2.59109934]
["bitfinex","ETHUSD",1736101654675,1.20580874,3626.0,3625.3,3.58143803]
["bitfinex","ETHUSD",1736101655579,1.20580874,3626.0,3625.4,0.95698668]
["bitfinex","ETHUSD",1736101655778,1.20580874,3625.8,3625.4,0.95698668]
["bitfinex","ETHUSD",1736101656672,1.20580874,3625.8,3625.2,0.95698668]
["bitfinex","ETHUSD",1736101657107,3.63015156,3626.1,3625.2,0.95698668]
["bitfinex","ETHUSD",1736101657108,1.20580874,3625.6,3625.2,0.95698668]
["bitfinex","ETHUSD",1736101658205,1.14815156,3625.9,3625.0,1.73738668]
["bitfinex","ETHUSD",1736101658402,1.14815156,3625.9,3625.1,2.9154886]
["bitfinex","ETHUSD",1736101659338,1.20580874,3626.0,3625.1,4.34963437]
["bitfinex","ETHUSD",1736101659655,1.14815156,3626.1,3625.3,2.48252]
["bitfinex","ETHUSD",1736101659773,0.12,3625.9,3625.4,3.87340231]
["bitfinex","ETHUSD",1736101661130,0.12,3625.9,3625.4,0.61053231]
["bitfinex","ETHUSD",1736101661404,0.12,3625.9,3625.2,4.46674577]
["bitfinex","ETHUSD",1736101661576,0.12,3625.9,3625.2,3.0326]
["bitfinex","ETHUSD",1736101662786,0.12,3625.9,3625.3,0.9563305]
["bitfinex","ETHUSD",1736101667326,0.12,3625.9,3625.3,1.7367305]
["bitfinex","ETHUSD",1736101668822,0.12,3625.9,3625.3,0.7804]
["bitfinex","ETHUSD",1736101669018,0.12,3625.9,3625.3,1.32068022]
["bitfinex","ETHUSD",1736101670713,0.12,3625.9,3625.3,0.54028022]
["bitfinex","ETHUSD",1736101676403,1.20580874,3625.8,3625.2,1.43437542]
["bitfinex","ETHUSD",1736101677544,1.20580874,3625.8,3625.0,0.95632194]
["bitfinex","ETHUSD",1736101678107,0.12,3625.9,3625.1,1.3251]
["bitfinex","ETHUSD",1736101679571,0.12,3625.9,3625.1,2.75947542]
["bitfinex","ETHUSD",1736101680177,0.12,3625.9,3625.1,1.43437542]
["bitfinex","ETHUSD",1736101680879,0.12,3625.9,3625.1,0.70549677]
["bitfinex","ETHUSD",1736101682083,0.12,3625.9,3625.2,0.95641831]
["bitfinex","ETHUSD",1736101683983,1.20580874,3626.0,3625.2,0.95641831]
["bitfinex","ETHUSD",1736101684138,0.12,3625.9,3625.2,0.95641831]
["bitfinex","ETHUSD",1736101686497,1.20580874,3625.8,3625.2,0.95641831]
["bitfinex","ETHUSD",1736101688886,1.20580874,3625.8,3625.3,0.95641831]
["bitfinex","ETHUSD",1736101689251,0.12,3625.7,3625.3,0.95641831]
["bitfinex","ETHUSD",1736101690387,0.12,3625.7,3625.2,0.95641831]
["bitfinex","ETHUSD",1736101690588,0.12,3625.7,3625.2,1.80355175]
["bitfinex","ETHUSD",1736101691297,0.12,3625.7,3625.3,0.95641831]
["bitfinex","ETHUSD",1736101692307,0.12,3625.7,3625.4,0.95641831]
["bitfinex","ETHUSD",1736101695017,0.12,3625.7,3625.3,1.43437542]
["bitfinex","ETHUSD",1736101696113,0.12,3625.7,3625.2,2.00408701]
["bitfinex","ETHUSD",1736101697522,0.12,3625.7,3625.3,0.95789706]
["bitfinex","ETHUSD",1736101698777,0.12,3625.7,3625.4,2.39475301]
["bitfinex","ETHUSD",1736101699776,0.12,3625.7,3625.2,2.00408701]
["bitfinex","ETHUSD",1736101699777,0.12,3625.7,3625.3,1.43685595]
["bitfinex","ETHUSD",1736101700824,0.12,3625.7,3625.4,1.43685595]
["bitfinex","ETHUSD",1736101702032,0.12,3625.7,3625.5,0.95798245]
["bitfinex","ETHUSD",1736101702921,0.12,3625.7,3625.2,2.00408701]
["bitfinex","ETHUSD",1736101704035,0.12,3625.7,3625.3,2.39504125]
["bitfinex","ETHUSD",1736101705334,0.12,3625.7,3625.4,2.39504125]
["bitfinex","ETHUSD",1736101706562,0.12,3625.7,3625.5,0.9580165]
["bitfinex","ETHUSD",1736101708248,0.12,3625.7,3625.3,1.15695357]
["bitfinex","ETHUSD",1736101708452,0.12,3625.7,3625.3,1.93135498]
["bitfinex","ETHUSD",1736101708637,0.12,3625.7,3625.3,4.41387498]
["bitfinex","ETHUSD",1736101709021,1.14815156,3625.9,3625.3,4.41387498]
["bitfinex","ETHUSD",1736101709219,0.12,3625.8,3625.3,3.63947357]
["bitfinex","ETHUSD",1736101709420,0.12,3625.8,3625.4,3.55231047]
["bitfinex","ETHUSD",1736101710754,0.12,3625.8,3625.5,2.3953569]
["bitfinex","ETHUSD",1736101712132,0.12,3625.8,3625.6,0.95814276]
["bitfinex","ETHUSD",1736101713243,0.12,3625.8,3625.4,3.63941357]
["bitfinex","ETHUSD",1736101713443,0.12,3625.8,3625.5,0.70383774]
["bitfinex","ETHUSD",1736101714259,0.12,3625.8,3625.5,4.25596312]
["bitfinex","ETHUSD",1736101715660,0.12,3625.8,3625.6,2.39517181]
["bitfinex","ETHUSD",1736101716731,1.14815156,3626.1,3625.6,2.39517181]
["bitfinex","ETHUSD",1736101716955,0.12,3625.9,3625.6,2.39517181]
["bitfinex","ETHUSD",1736101717160,0.12,3625.9,3625.7,0.95806872]
["bitfinex","ETHUSD",1736101718518,0.12,3625.9,3625.5,1.15695357]
["bitfinex","ETHUSD",1736101719055,0.12,3625.9,3625.5,2.09218202]
["bitfinex","ETHUSD",1736101719354,0.12,3626.0,3625.6,2.48234]
["bitfinex","ETHUSD",1736101719657,0.12,3626.0,3625.6,4.87730478]
["bitfinex","ETHUSD",1736101719853,0.12,3626.0,3625.6,2.39496478]
["bitfinex","ETHUSD",1736101720567,0.12,3626.0,3625.7,2.39496478]
["bitfinex","ETHUSD",1736101721760,0.12,3626.0,3625.7,1.43697887]
["bitfinex","ETHUSD",1736101723036,0.12,3626.0,3625.6,2.24487887]
["bitfinex","ETHUSD",1736101724127,0.12,3626.0,3625.7,0.95776836]
["bitfinex","ETHUSD",1736101725254,0.12,3626.0,3625.6,0.8079]
["bitfinex","ETHUSD",1736101727971,0.12,3626.0,3625.6,2.24450482]
["bitfinex","ETHUSD",1736101728646,0.12,3626.0,3625.6,3.09996254]
["bitfinex","ETHUSD",1736101729249,1.26815156,3626.2,3625.6,3.09996254]
["bitfinex","ETHUSD",1736101730352,1.26815156,3626.2,3625.7,0.95768676]
["bitfinex","ETHUSD",1736101731350,0.12,3626.2,3625.8,0.95768676]
["bitfinex","ETHUSD",1736101732473,0.12,3626.2,3625.7,0.95768676]
["bitfinex","ETHUSD",1736101732676,0.12,3626.2,3625.7,1.45606744]
["bitfinex","ETHUSD",1736101733540,0.12,3626.2,3625.7,0.49838068]
["bitfinex","ETHUSD",1736101735177,0.12,3626.2,3625.8,0.95757391]
["bitfinex","ETHUSD",1736101736481,0.12,3626.2,3625.7,1.93474155]
["bitfinex","ETHUSD",1736101740379,0.12,3626.2,3625.7,1.43636087]
["bitfinex","ETHUSD",1736101741284,1.20580874,3625.8,3625.7,1.43636087]
["bitfinex","ETHUSD",1736101743308,1.20580874,3625.8,3625.4,0.9576296]
["bitfinex","ETHUSD",1736101745556,1.20580874,3625.8,3625.3,2.39399047]
["bitfinex","ETHUSD",1736101746993,1.20580874,3625.8,3625.4,0.9576296]
["bitfinex","ETHUSD",1736101747597,1.20580874,3625.6,3625.4,0.9576296]
["bitfinex","ETHUSD",1736101748273,1.20580874,3625.6,3625.3,2.39399047]
["bitfinex","ETHUSD",1736101749631,1.20580874,3625.6,3625.2,0.9576296]
["bitfinex","ETHUSD",1736101749632,0.12,3625.5,3625.2,0.9576296]
["bitfinex","ETHUSD",1736101752185,0.12,3625.5,3625.1,2.39399047]
["bitfinex","ETHUSD",1736101752508,1.20580874,3625.2,3625.1,2.39399047]
["bitfinex","ETHUSD",1736101753523,1.20580874,3625.2,3624.7,0.9576296]
["bitfinex","ETHUSD",1736101754908,1.20580874,3625.2,3624.4,0.9576296]
["bitfinex","ETHUSD",1736101755932,1.20580874,3625.0,3624.4,0.9576296]
["bitfinex","ETHUSD",1736101758714,1.20580874,3624.8,3624.4,0.9576296]
["bitfinex","ETHUSD",1736101759019,1.20580874,3624.6,3624.1,2.59331444]
["bitfinex","ETHUSD",1736101760811,1.20580874,3624.6,3623.7,4.59242318]
["bitfinex","ETHUSD",1736101761026,1.20580874,3624.6,3623.7,5.47357853]
["bitfinex","ETHUSD",1736101762026,1.20580874,3624.6,3623.8,0.95559465]
["bitfinex","ETHUSD",1736101762533,1.22914434,3624.6,3623.8,0.95559465]
["bitfinex","ETHUSD",1736101765623,1.22914434,3624.6,3623.7,4.31662496]
["bitfinex","ETHUSD",1736101767430,1.22914434,3624.6,3623.7,1.67445535]
["bitfinex","ETHUSD",1736101767586,1.22914434,3624.6,3623.8,0.65209177]
["bitfinex","ETHUSD",1736101768290,1.22914434,3624.6,3623.6,2.4837]
["bitfinex","ETHUSD",1736101768920,1.20580874,3624.2,3623.5,0.7909]
["bitfinex","ETHUSD",1736101769128,1.32580874,3624.2,3623.5,0.7909]
["bitfinex","ETHUSD",1736101769422,1.32580874,3624.2,3623.4,3.64079357]
["bitfinex","ETHUSD",1736101769423,1.32580874,3624.2,3623.4,2.48384]
["bitfinex","ETHUSD",1736101769784,0.12,3624.2,3623.4,2.48384]
["bitfinex","ETHUSD",1736101770043,1.20580874,3624.1,3623.5,0.56375023]
["bitfinex","ETHUSD",1736101770185,1.20580874,3624.1,3623.3,1.15695357]
["bitfinex","ETHUSD",1736101770388,0.12,3624.2,3623.3,1.15695357]
["bitfinex","ETHUSD",1736101770389,1.20580874,3623.9,3623.3,1.15695357]
["bitfinex","ETHUSD",1736101770619,1.20580874,3623.9,3623.3,0.55]
["bitfinex","ETHUSD",1736101771397,1.20580874,3624.1,3623.3,0.55]
["bitfinex","ETHUSD",1736101776300,1.20580874,3624.1,3623.2,3.27487]
["bitfinex","ETHUSD",1736101776634,1.20580874,3624.1,3623.3,0.44806787]
["bitfinex","ETHUSD",1736101777436,0.12,3624.2,3623.4,3.68963874]
["bitfinex","ETHUSD",1736101778685,0.12,3624.2,3623.5,0.7915]
["bitfinex","ETHUSD",1736101780679,1.20580874,3624.3,3623.5,0.7915]
["bitfinex","ETHUSD",1736101780850,0.12,3624.2,3623.5,3.27528]
["bitfinex","ETHUSD",1736101781052,0.12,3624.2,3623.6,0.42733479]
["bitfinex","ETHUSD",1736101787002,0.0233356,3624.4,3623.6,4.11684353]
["bitfinex","ETHUSD",1736101787172,0.0233356,3624.4,3623.7,0.8298]
["bitfinex","ETHUSD",1736101787371,0.0233356,3624.4,3623.7,3.31341]
["bitfinex","ETHUSD",1736101788202,0.0233356,3624.4,3623.7,0.8298]
["bitfinex","ETHUSD",1736101788410,0.0233356,3624.4,3623.8,0.24629435]
["bitfinex","ETHUSD",1736101793922,0.0233356,3624.4,3623.9,0.55]
["bitfinex","ETHUSD",1736101798254,0.0233356,3624.4,3624.0,0.95645141]
["bitfinex","ETHUSD",1736101798751,0.0233356,3624.4,3624.1,0.7746]
["bitfinex","ETHUSD",1736101799253,0.0233356,3624.4,3624.1,1.73105141]
["bitfinex","ETHUSD",1736101799448,0.0233356,3624.4,3624.2,0.73556838]
["bitfinex","ETHUSD",1736101802234,0.0233356,3624.4,3623.9,3.91582234]
["bitfinex","ETHUSD",1736101803030,0.0233356,3624.4,3624.0,0.95707578]
["bitfinex","ETHUSD",1736101803031,1.22914434,3624.4,3624.0,0.95707578]
["bitfinex","ETHUSD",1736101803235,1.20580874,3624.2,3624.0,0.95707578]
["bitfinex","ETHUSD",1736101804115,1.20580874,3624.2,3623.9,0.95707578]
["bitfinex","ETHUSD",1736101804306,3.68924874,3624.0,3623.9,0.95707578]
["bitfinex","ETHUSD",1736101804507,4.05817361,3624.0,3623.9,0.95707578]
["bitfinex","ETHUSD",1736101805843,2.92623614,3624.0,3623.0,0.95707578]
["bitfinex","ETHUSD",1736101806011,1.20580874,3623.7,3623.0,0.95707578]
["bitfinex","ETHUSD",1736101807164,1.20580874,3623.7,3622.9,2.11402935]
["bitfinex","ETHUSD",1736101808437,1.20580874,3623.7,3622.9,0.95707578]
["bitfinex","ETHUSD",1736101808637,1.20580874,3623.7,3622.9,1.9297715]
["bitfinex","ETHUSD",1736101809744,1.20580874,3623.7,3623.0,0.95707578]
["bitfinex","ETHUSD",1736101814551,1.15033832,3624.2,3623.1,2.48404]
["bitfinex","ETHUSD",1736101814552,1.15033832,3624.1,3623.1,2.48404]
["bitfinex","ETHUSD",1736101814749,1.15033832,3624.1,3623.4,2.48383]
["bitfinex","ETHUSD",1736101814941,1.15033832,3624.1,3623.5,2.41517261]
["bitfinex","ETHUSD",1736101815248,1.15033832,3624.1,3623.6,0.55]
["bitfinex","ETHUSD",1736101815450,1.15033832,3624.1,3623.6,3.03368]
["bitfinex","ETHUSD",1736101816225,0.0233356,3624.4,3623.7,1.20580874]
["bitfinex","ETHUSD",1736101816443,0.0233356,3624.4,3624.1,2.48337]
["bitfinex","ETHUSD",1736101816653,0.0233356,3624.4,3624.2,0.50245787]
["bitfinex","ETHUSD",1736101816968,0.0233356,3624.4,3624.2,2.98568787]
["bitfinex","ETHUSD",1736101817267,0.0233356,3624.4,3624.3,2.48323]
["bitfinex","ETHUSD",1736101817656,0.0233356,3624.4,3624.3,3.03323]
["bitfinex","ETHUSD",1736101818747,0.0233356,3624.4,3624.3,3.98946518]
["bitfinex","ETHUSD",1736101818946,0.0233356,3624.4,3624.3,6.10270933]
["bitfinex","ETHUSD",1736101819147,0.0233356,3624.4,3624.3,5.68230059]
["bitfinex","ETHUSD",1736101819340,0.0233356,3624.4,3624.3,8.68230059]
["bitfinex","ETHUSD",1736101820275,0.0233356,3624.4,3624.3,11.27352293]
["bitfinex","ETHUSD",1736101822977,0.0233356,3624.4,3624.3,10.11656936]
["bitfinex","ETHUSD",1736101827367,0.0233356,3624.4,3624.3,12.61183246]
["bitfinex","ETHUSD",1736101829156,0.0233356,3624.4,3624.3,13.76878603]
["bitfinex","ETHUSD",1736101830398,0.0233356,3624.4,3624.3,12.61183246]
["bitfinex","ETHUSD",1736101836055,5.6e-06,3624.4,3624.3,12.61183246]
["bitfinex","ETHUSD",1736101837016,5.6e-06,3624.4,3624.3,13.76525852]
["bitfinex","ETHUSD",1736101837957,5.6e-06,3624.4,3624.3,16.25313994]
["bitfinex","ETHUSD",1736101838989,5.6e-06,3624.4,3624.3,16.38933608]
["bitfinex","ETHUSD",1736101840882,5.6e-06,3624.4,3624.3,14.65390572]
["bitfinex","ETHUSD",1736101841083,5.6e-06,3624.4,3624.3,14.57069418]
["bitfinex","ETHUSD",1736101843102,5.6e-06,3624.4,3624.3,14.83083909]
["bitfinex","ETHUSD",1736101843598,0.119,3626.2,3625.4,2.48242]
["bitfinex","ETHUSD",1736101843897,0.119,3626.2,3625.5,0.248242]
["bitfinex","ETHUSD",1736101844085,0.119,3626.2,3625.5,2.730652]
["bitfinex","ETHUSD",1736101844262,2.48162,3626.7,3625.6,3.03231]
["bitfinex","ETHUSD",1736101844467,0.119,3626.6,3625.6,3.03231]
["bitfinex","ETHUSD",1736101844897,2.60066,3626.6,3625.6,3.03231]
["bitfinex","ETHUSD",1736101845202,0.52728565,3626.5,3625.5,0.55]
["bitfinex","ETHUSD",1736101845902,0.52728565,3626.5,3625.2,0.55]
["bitfinex","ETHUSD",1736101846068,0.52728565,3626.5,3625.6,0.55]
["bitfinex","ETHUSD",1736101849213,0.119,3626.6,3625.8,2.4822]
["bitfinex","ETHUSD",1736101850015,0.119,3626.6,3625.9,0.55]
["bitfinex","ETHUSD",1736101850218,5.15352647,3627.1,3626.1,0.55]
["bitfinex","ETHUSD",1736101850378,0.119,3626.7,3626.1,0.55]
["bitfinex","ETHUSD",1736101851075,2.48133,3627.1,3626.1,0.55]
["bitfinex","ETHUSD",1736101851316,0.119,3627.0,3626.2,2.785136]
["bitfinex","ETHUSD",1736101852119,0.119,3627.0,3626.2,0.303206]
["bitfinex","ETHUSD",1736101853292,0.119,3627.0,3626.0,2.48205]
["bitfinex","ETHUSD",1736101853624,2.67219647,3626.8,3625.1,0.7524]
["bitfinex","ETHUSD",1736101853796,2.48146,3626.9,3625.8,2.48219]
["bitfinex","ETHUSD",1736101854529,0.119,3627.0,3625.9,3.03213]
["bitfinex","ETHUSD",1736101858607,2.60041,3627.0,3625.9,3.03213]
["bitfinex","ETHUSD",1736101858803,0.52726065,3626.9,3625.9,3.03213]
["bitfinex","ETHUSD",1736101861847,0.52726065,3626.9,3626.0,2.48206]
["bitfinex","ETHUSD",1736101862034,0.119,3627.0,3626.0,2.48207]
["bitfinex","ETHUSD",1736101862553,0.119,3627.0,3626.0,3.23447]
["bitfinex","ETHUSD",1736101865032,1.20560835,3626.9,3626.0,3.23447]
["bitfinex","ETHUSD",1736101865607,1.20560835,3626.9,3626.1,2.48198]
["bitfinex","ETHUSD",1736101865825,1.20560835,3626.9,3626.1,0.44399884]
["bitfinex","ETHUSD",1736101866026,1.20560835,3626.9,3626.0,1.95800835]
["bitfinex","ETHUSD",1736101866239,1.20560835,3626.9,3626.1,2.482]
["bitfinex","ETHUSD",1736101866720,0.119,3627.0,3626.2,2.48192]
["bitfinex","ETHUSD",1736101866912,1.32460835,3627.0,3626.2,2.48192]
["bitfinex","ETHUSD",1736101867116,1.32460835,3627.0,3626.3,2.48186]
["bitfinex","ETHUSD",1736101867310,1.32460835,3627.0,3626.4,0.303186]
["bitfinex","ETHUSD",1736101869653,1.32460835,3627.0,3626.4,2.784976]
["bitfinex","ETHUSD",1736101869808,0.119,3627.0,3626.4,3.537376]
["bitfinex","ETHUSD",1736101870013,0.119,3627.0,3626.5,2.48169]
["bitfinex","ETHUSD",1736101870839,1.20560835,3627.2,3626.5,2.48169]
["bitfinex","ETHUSD",1736101871038,0.119,3627.0,3626.6,0.3537276]
["bitfinex","ETHUSD",1736101871518,1.20560835,3627.2,3626.6,0.3537276]
["bitfinex","ETHUSD",1736101871713,0.119,3627.1,3626.6,0.3537276]
["bitfinex","ETHUSD",1736101875698,1.20560835,3627.0,3626.6,0.3537276]
["bitfinex","ETHUSD",1736101875891,0.119,3627.1,3625.7,4.96658832]
["bitfinex","ETHUSD",1736101875892,1.20560835,3626.8,3625.7,4.96658832]
["bitfinex","ETHUSD",1736101876091,1.20560835,3626.2,3625.7,1.72636832]
["bitfinex","ETHUSD",1736101877083,1.20560835,3626.2,3625.8,1.15091221]
["bitfinex","ETHUSD",1736101878925,1.20560835,3626.2,3625.5,2.4824]
["bitfinex","ETHUSD",1736101879097,2.4818,3626.4,3625.5,0.70298696]
["bitfinex","ETHUSD",1736101879303,5.1544544,3626.0,3625.3,1.432949]
["bitfinex","ETHUSD",1736101879634,2.48216,3625.9,3625.3,1.432949]
["bitfinex","ETHUSD",1736101879777,0.119,3625.8,3625.3,1.432949]
["bitfinex","ETHUSD",1736101881378,0.119,3625.8,3624.9,3.4385918]
["bitfinex","ETHUSD",1736101881722,0.119,3625.8,3625.0,0.41965918]
["bitfinex","ETHUSD",1736101882600,2.48241,3625.6,3624.9,0.9557918]
["bitfinex","ETHUSD",1736101882800,2.6723644,3625.4,3624.7,1.15091221]
["bitfinex","ETHUSD",1736101883015,2.48263,3625.2,3624.7,1.15091221]
["bitfinex","ETHUSD",1736101883880,2.6723644,3625.4,3624.7,1.15091221]
["bitfinex","ETHUSD",1736101884409,8.1546344,3625.7,3624.7,1.15091221]
["bitfinex","ETHUSD",1736101884614,1.15033832,3625.5,3624.6,0.758]
["bitfinex","ETHUSD",1736101885923,3.0,3625.7,3624.6,0.758]
["bitfinex","ETHUSD",1736101886524,4.26933832,3625.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736101887209,3.119,3625.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736101889361,2.48219,3625.9,3624.6,0.758]
["bitfinex","ETHUSD",1736101889567,0.119,3625.7,3624.9,0.758]
["bitfinex","ETHUSD",1736101889744,0.119,3625.7,3625.0,0.324088]
["bitfinex","ETHUSD",1736101893736,0.119,3625.7,3625.0,2.48272]
["bitfinex","ETHUSD",1736101893941,0.119,3625.7,3625.1,0.7859]
["bitfinex","ETHUSD",1736101894344,0.119,3625.7,3625.1,3.26856]
["bitfinex","ETHUSD",1736101894577,2.6723644,3626.3,3625.3,0.7859]
["bitfinex","ETHUSD",1736101894777,1.15033832,3626.4,3625.4,3.03247]
["bitfinex","ETHUSD",1736101894984,0.119,3626.3,3625.5,0.381837]
["bitfinex","ETHUSD",1736101897305,0.119,3626.2,3625.6,3.26823]
["bitfinex","ETHUSD",1736101897497,6.30417272,3626.9,3625.7,3.03226]
["bitfinex","ETHUSD",1736101897693,0.119,3626.8,3625.7,3.03226]
["bitfinex","ETHUSD",1736101901324,2.60055,3626.8,3625.7,3.03226]
["bitfinex","ETHUSD",1736101905133,2.60055,3626.8,3625.8,0.8206]
["bitfinex","ETHUSD",1736101905313,2.60055,3626.8,3625.8,1.205886]
["bitfinex","ETHUSD",1736101907416,2.60055,3626.8,3625.1,0.8206]
["bitfinex","ETHUSD",1736101907417,2.6723644,3626.3,3625.1,0.8206]
["bitfinex","ETHUSD",1736101907611,2.6723644,3626.0,3625.1,0.8206]
["bitfinex","ETHUSD",1736101907816,2.48221,3625.8,3625.1,0.8206]
["bitfinex","ETHUSD",1736101910266,5.1544444,3626.0,3625.1,0.8206]
["bitfinex","ETHUSD",1736101912494,2.48208,3626.0,3625.1,0.8206]
["bitfinex","ETHUSD",1736101912647,2.48208,3626.0,3625.1,1.150941]
["bitfinex","ETHUSD",1736101913050,0.119,3625.9,3625.1,1.150941]
["bitfinex","ETHUSD",1736101915276,0.119,3625.8,3625.2,0.7771]
["bitfinex","ETHUSD",1736101916693,2.482,3626.1,3625.2,0.7771]
["bitfinex","ETHUSD",1736101916851,0.119,3626.0,3625.2,0.7771]
["bitfinex","ETHUSD",1736101918481,0.11567918,3626.0,3625.2,0.7771]
["bitfinex","ETHUSD",1736101922110,0.11567918,3626.0,3625.2,1.1361191]
["bitfinex","ETHUSD",1736101922423,0.11567918,3626.0,3625.2,0.7771]
["bitfinex","ETHUSD",1736101922999,0.11567918,3626.0,3625.4,2.48247]
["bitfinex","ETHUSD",1736101923206,0.11567918,3626.0,3625.5,0.8304]
["bitfinex","ETHUSD",1736101924000,1.15033832,3626.3,3625.6,0.8304]
["bitfinex","ETHUSD",1736101924202,0.119,3626.2,3625.8,0.8304]
["bitfinex","ETHUSD",1736101924541,0.119,3626.2,3625.9,0.331262]
["bitfinex","ETHUSD",1736101929510,0.119,3626.2,3625.8,3.31261]
["bitfinex","ETHUSD",1736101929850,0.119,3626.2,3625.8,2.48221]
["bitfinex","ETHUSD",1736101930056,1.15033832,3626.8,3626.0,3.31247]
["bitfinex","ETHUSD",1736101930258,1.15033832,3626.8,3626.1,0.8304]
["bitfinex","ETHUSD",1736101930566,0.119,3626.7,3626.1,0.8304]
["bitfinex","ETHUSD",1736101930710,0.119,3626.7,3626.2,0.331247]
["bitfinex","ETHUSD",1736101936870,0.119,3626.7,3626.1,0.8304]
["bitfinex","ETHUSD",1736101948898,0.119,3626.6,3626.1,0.8304]
["bitfinex","ETHUSD",1736101953493,0.119,3626.5,3626.1,0.8304]
["bitfinex","ETHUSD",1736101956106,0.119,3626.7,3626.4,3.31349]
["bitfinex","ETHUSD",1736101956602,0.119,3626.7,3626.5,0.8317]
["bitfinex","ETHUSD",1736101956767,0.119,3626.7,3626.6,0.331349]
["bitfinex","ETHUSD",1736101957202,0.119,3626.7,3626.5,0.8317]
["bitfinex","ETHUSD",1736101959407,0.119,3626.7,3626.5,3.31343]
["bitfinex","ETHUSD",1736101959781,0.119,3626.7,3626.5,0.8317]
["bitfinex","ETHUSD",1736101960478,0.119,3627.0,3626.5,0.8317]
["bitfinex","ETHUSD",1736101960881,0.119,3627.0,3626.5,3.31341]
["bitfinex","ETHUSD",1736101961081,0.119,3627.0,3626.6,0.331341]
["bitfinex","ETHUSD",1736101961695,0.119,3627.0,3626.7,0.8317]
["bitfinex","ETHUSD",1736101963199,2.35601357,3627.4,3626.7,0.8317]
["bitfinex","ETHUSD",1736101963511,0.119,3627.3,3626.7,0.8317]
["bitfinex","ETHUSD",1736101965406,2.35601357,3627.4,3626.7,0.8317]
["bitfinex","ETHUSD",1736101965571,0.119,3627.3,3626.7,0.8317]
["bitfinex","ETHUSD",1736101965765,0.119,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101967015,1.32467525,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101968719,1.20567525,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101969015,1.32467525,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101971217,0.119,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101971426,0.119,3627.3,3626.9,0.40090801]
["bitfinex","ETHUSD",1736101980735,0.119,3627.3,3626.8,0.3644691]
["bitfinex","ETHUSD",1736101980894,1.20567525,3627.2,3626.7,0.8317]
["bitfinex","ETHUSD",1736101982018,1.20567525,3626.9,3626.3,1.94231221]
["bitfinex","ETHUSD",1736101982224,1.20567525,3626.4,3626.3,1.15091221]
["bitfinex","ETHUSD",1736101983619,1.20567525,3626.4,3625.7,0.7914]
["bitfinex","ETHUSD",1736101983820,1.20567525,3626.4,3625.7,1.49786276]
["bitfinex","ETHUSD",1736101986877,1.20567525,3626.6,3625.8,2.4822]
["bitfinex","ETHUSD",1736101987263,1.15033832,3626.7,3625.8,2.4822]
["bitfinex","ETHUSD",1736101987576,1.15033832,3626.7,3625.8,3.68787525]
["bitfinex","ETHUSD",1736101987775,1.15033832,3626.7,3626.4,1.99707525]
["bitfinex","ETHUSD",1736101988081,1.15033832,3626.7,3626.5,2.68141753]
["bitfinex","ETHUSD",1736101988307,1.15033832,3626.7,3626.6,3.27306]
["bitfinex","ETHUSD",1736101988581,1.35728614,3626.7,3626.6,0.7914]
["bitfinex","ETHUSD",1736101990247,0.119,3627.1,3626.6,0.7914]
["bitfinex","ETHUSD",1736101995153,0.119,3627.1,3626.6,3.27304]
["bitfinex","ETHUSD",1736101995358,0.119,3627.1,3626.7,0.34727475]
["bitfinex","ETHUSD",1736102001791,0.119,3627.1,3626.6,0.7914]
["bitfinex","ETHUSD",1736102012157,0.119,3627.1,3626.7,1.20534508]
["bitfinex","ETHUSD",1736102012393,0.119,3627.1,3626.7,3.68692508]
["bitfinex","ETHUSD",1736102012568,0.119,3627.1,3626.7,2.48158]
["bitfinex","ETHUSD",1736102013093,0.119,3627.1,3626.7,3.68692508]
["bitfinex","ETHUSD",1736102013293,1.15619613,3627.2,3626.9,1.20534508]
["bitfinex","ETHUSD",1736102013500,1.15619613,3627.2,3626.8,3.74199326]
["bitfinex","ETHUSD",1736102014564,0.119,3627.3,3626.8,3.74199326]
["bitfinex","ETHUSD",1736102021269,0.119,3627.3,3626.8,1.26050326]
["bitfinex","ETHUSD",1736102021970,0.04594115,3627.3,3626.8,1.26050326]
["bitfinex","ETHUSD",1736102023253,0.04594115,3627.3,3626.9,0.37421633]
["bitfinex","ETHUSD",1736102023364,1.15619613,3627.6,3626.9,1.57956141]
["bitfinex","ETHUSD",1736102023699,1.15619613,3627.5,3627.0,0.7729]
["bitfinex","ETHUSD",1736102024101,1.15619613,3627.5,3627.4,0.7729]
["bitfinex","ETHUSD",1736102025412,1.33420673,3628.0,3627.4,0.7729]
["bitfinex","ETHUSD",1736102026275,1.33420673,3628.0,3627.4,1.31443538]
["bitfinex","ETHUSD",1736102026820,0.1780106,3628.0,3627.4,1.31443538]
["bitfinex","ETHUSD",1736102027724,2.48115,3627.4,3627.0,1.15652418]
["bitfinex","ETHUSD",1736102027880,3.68618508,3627.8,3626.9,1.15652418]
["bitfinex","ETHUSD",1736102027881,1.20534508,3627.1,3626.9,1.15652418]
["bitfinex","ETHUSD",1736102028518,3.68669508,3627.1,3626.9,1.15652418]
["bitfinex","ETHUSD",1736102028825,2.48138,3627.0,3626.9,1.15652418]
["bitfinex","ETHUSD",1736102028996,5.48138,3627.0,3626.9,1.15652418]
["bitfinex","ETHUSD",1736102029201,2.48192,3626.3,3625.8,1.15652418]
["bitfinex","ETHUSD",1736102029400,1.32434508,3626.2,3625.8,1.15652418]
["bitfinex","ETHUSD",1736102029612,3.80633508,3626.2,3625.8,1.15652418]
["bitfinex","ETHUSD",1736102030311,3.80633508,3626.2,3625.4,1.97824508]
["bitfinex","ETHUSD",1736102030312,2.60099,3626.2,3625.4,1.97824508]
["bitfinex","ETHUSD",1736102030508,0.119,3626.2,3625.4,2.17606959]
["bitfinex","ETHUSD",1736102031036,0.119,3626.2,3625.4,0.97072451]
["bitfinex","ETHUSD",1736102043376,2.67238346,3626.1,3624.8,0.8034]
["bitfinex","ETHUSD",1736102043755,2.48228,3625.7,3624.8,0.8034]
["bitfinex","ETHUSD",1736102044283,2.67238346,3625.8,3624.6,1.15652418]
["bitfinex","ETHUSD",1736102044578,0.119,3626.2,3624.6,1.15652418]
["bitfinex","ETHUSD",1736102044579,5.15502346,3625.2,3624.6,1.15652418]
["bitfinex","ETHUSD",1736102044762,0.119,3625.9,3624.6,1.95992418]
["bitfinex","ETHUSD",1736102044967,2.48228,3625.7,3624.7,0.63670939]
["bitfinex","ETHUSD",1736102045675,2.48242,3625.5,3624.6,0.8034]
["bitfinex","ETHUSD",1736102045875,2.67238346,3625.7,3624.6,0.8034]
["bitfinex","ETHUSD",1736102046176,2.48257,3625.3,3624.6,0.8034]
["bitfinex","ETHUSD",1736102046383,2.67238346,3625.7,3624.6,0.8034]
["bitfinex","ETHUSD",1736102046673,2.48242,3625.5,3624.6,0.8034]
["bitfinex","ETHUSD",1736102047268,3.24612635,3625.5,3624.6,0.8034]
["bitfinex","ETHUSD",1736102047470,2.48228,3625.7,3624.6,0.8034]
["bitfinex","ETHUSD",1736102047655,6.75733613,3625.9,3624.7,2.48296]
["bitfinex","ETHUSD",1736102047853,6.75733613,3625.9,3624.6,0.8034]
["bitfinex","ETHUSD",1736102048037,6.75733613,3625.9,3624.8,2.48288]
["bitfinex","ETHUSD",1736102048580,5.60114,3625.9,3624.8,2.48288]
["bitfinex","ETHUSD",1736102048757,5.60114,3625.9,3624.8,3.07874635]
["bitfinex","ETHUSD",1736102050557,2.48221,3625.8,3624.8,0.59586635]
["bitfinex","ETHUSD",1736102052279,3.119,3625.9,3624.8,0.59586635]
["bitfinex","ETHUSD",1736102052464,2.48228,3625.7,3624.8,0.59586635]
["bitfinex","ETHUSD",1736102053682,3.0,3625.9,3624.8,0.59586635]
["bitfinex","ETHUSD",1736102053897,0.119,3625.8,3624.7,2.48294]
["bitfinex","ETHUSD",1736102054100,2.60123,3625.8,3624.7,2.48294]
["bitfinex","ETHUSD",1736102055001,3.0,3625.9,3624.8,0.7763]
["bitfinex","ETHUSD",1736102055210,0.119,3625.8,3624.9,3.2591]
["bitfinex","ETHUSD",1736102055506,0.119,3625.8,3624.9,3.58501]
["bitfinex","ETHUSD",1736102055708,0.119,3625.8,3624.9,1.10221]
["bitfinex","ETHUSD",1736102056798,2.48229,3625.7,3624.9,0.7763]
["bitfinex","ETHUSD",1736102056976,2.48234,3625.6,3624.9,0.7763]
["bitfinex","ETHUSD",1736102058052,2.67238346,3625.7,3624.0,0.7763]
["bitfinex","ETHUSD",1736102058255,2.48257,3625.3,3624.1,2.48336]
["bitfinex","ETHUSD",1736102058892,2.48257,3625.3,3624.2,0.7763]
["bitfinex","ETHUSD",1736102059105,2.48257,3625.3,3624.3,0.325966]
["bitfinex","ETHUSD",1736102059792,2.60123,3625.8,3624.3,0.7763]
["bitfinex","ETHUSD",1736102060001,2.48229,3625.7,3624.6,0.7763]
["bitfinex","ETHUSD",1736102060166,0.119,3625.6,3624.6,0.7763]
["bitfinex","ETHUSD",1736102060964,0.119,3625.6,3624.9,0.7763]
["bitfinex","ETHUSD",1736102061190,5.48215,3625.9,3624.8,2.48288]
["bitfinex","ETHUSD",1736102061191,2.48215,3625.9,3625.1,0.7763]
["bitfinex","ETHUSD",1736102061497,0.119,3625.6,3625.1,0.7763]
["bitfinex","ETHUSD",1736102061807,1.15619613,3626.4,3625.2,0.7763]
["bitfinex","ETHUSD",1736102062006,0.119,3625.8,3625.3,0.7763]
["bitfinex","ETHUSD",1736102064695,0.119,3625.8,3625.3,3.25883]
["bitfinex","ETHUSD",1736102064883,0.119,3625.8,3625.4,0.59312135]
["bitfinex","ETHUSD",1736102067964,0.119,3625.8,3625.5,0.7763]
["bitfinex","ETHUSD",1736102068766,0.119,3626.2,3625.5,0.7763]
["bitfinex","ETHUSD",1736102072118,1.15619613,3626.7,3625.5,0.7763]
["bitfinex","ETHUSD",1736102072270,0.119,3626.4,3625.8,0.7982]
["bitfinex","ETHUSD",1736102072470,0.119,3626.4,3625.9,0.328047]
["bitfinex","ETHUSD",1736102072696,0.119,3626.4,3626.0,0.7982]
["bitfinex","ETHUSD",1736102073080,0.119,3626.6,3626.0,0.7982]
["bitfinex","ETHUSD",1736102073877,1.27519613,3626.7,3626.0,0.7982]
["bitfinex","ETHUSD",1736102074079,0.119,3626.7,3626.0,0.7982]
["bitfinex","ETHUSD",1736102074280,0.119,3626.7,3626.1,0.29451365]
["bitfinex","ETHUSD",1736102075315,0.95534751,3626.6,3626.1,0.29451365]
["bitfinex","ETHUSD",1736102075838,0.95534751,3626.6,3626.0,0.7982]
["bitfinex","ETHUSD",1736102081993,0.119,3626.7,3626.0,0.7982]
["bitfinex","ETHUSD",1736102093943,0.11568183,3626.7,3626.0,0.7982]
["bitfinex","ETHUSD",1736102097927,0.119,3626.8,3626.0,0.7982]
["bitfinex","ETHUSD",1736102098916,0.119,3626.8,3626.1,1.20557208]
["bitfinex","ETHUSD",1736102099117,0.119,3626.8,3626.2,0.8094]
["bitfinex","ETHUSD",1736102099630,0.95492729,3626.7,3626.2,0.8094]
["bitfinex","ETHUSD",1736102104839,2.11112342,3626.7,3626.2,0.8094]
["bitfinex","ETHUSD",1736102107147,3.5460519,3626.6,3626.2,0.8094]
["bitfinex","ETHUSD",1736102108428,1.15619613,3626.8,3626.2,0.8094]
["bitfinex","ETHUSD",1736102108627,1.15619613,3626.8,3626.3,0.8094]
["bitfinex","ETHUSD",1736102109049,1.15619613,3626.8,3626.5,1.20557208]
["bitfinex","ETHUSD",1736102109269,1.15619613,3626.8,3626.6,0.8094]
["bitfinex","ETHUSD",1736102109762,2.11112342,3626.7,3626.6,0.8094]
["bitfinex","ETHUSD",1736102111965,0.95492729,3627.0,3626.6,0.8094]
["bitfinex","ETHUSD",1736102112122,0.95492729,3627.0,3626.6,1.15338235]
["bitfinex","ETHUSD",1736102113163,2.11112342,3627.3,3626.6,1.15338235]
["bitfinex","ETHUSD",1736102114641,3.54565631,3627.3,3626.6,1.15338235]
["bitfinex","ETHUSD",1736102115162,3.54565631,3627.3,3626.7,0.8121]
["bitfinex","ETHUSD",1736102115370,3.54565631,3627.3,3626.8,0.23616544]
["bitfinex","ETHUSD",1736102116137,3.54565631,3627.3,3626.9,0.8121]
["bitfinex","ETHUSD",1736102116968,2.38946018,3627.3,3626.9,0.8121]
["bitfinex","ETHUSD",1736102118155,1.20557208,3627.1,3626.3,0.8121]
["bitfinex","ETHUSD",1736102118391,2.4814,3627.0,3626.3,0.8121]
["bitfinex","ETHUSD",1736102118545,2.4814,3627.0,3626.3,1.34796767]
["bitfinex","ETHUSD",1736102119170,6.02705631,3627.0,3626.3,1.34796767]
["bitfinex","ETHUSD",1736102119743,3.54565631,3627.0,3626.3,1.34796767]
["bitfinex","ETHUSD",1736102119979,3.54565631,3627.0,3626.4,0.8121]
["bitfinex","ETHUSD",1736102120156,0.95492729,3626.9,3626.4,0.8121]
["bitfinex","ETHUSD",1736102121386,6.025954,3627.3,3626.4,0.8121]
["bitfinex","ETHUSD",1736102122470,3.544764,3627.2,3626.4,0.8121]
["bitfinex","ETHUSD",1736102125790,1.20557208,3627.1,3626.4,0.8121]
["bitfinex","ETHUSD",1736102126164,1.32457208,3627.1,3626.4,0.8121]
["bitfinex","ETHUSD",1736102127861,0.95492729,3627.0,3626.4,0.8121]
["bitfinex","ETHUSD",1736102128898,0.95492729,3627.0,3626.1,0.7989]
["bitfinex","ETHUSD",1736102128899,1.20557208,3626.7,3626.1,0.7989]
["bitfinex","ETHUSD",1736102129262,1.20557208,3626.5,3626.1,0.7989]
["bitfinex","ETHUSD",1736102132306,1.32457208,3626.5,3626.1,0.7989]
["bitfinex","ETHUSD",1736102136002,0.119,3626.5,3626.1,0.7989]
["bitfinex","ETHUSD",1736102136304,0.119,3626.5,3626.1,3.2809]
["bitfinex","ETHUSD",1736102136621,1.15619613,3626.7,3626.3,0.7755]
["bitfinex","ETHUSD",1736102136827,1.15619613,3626.7,3626.4,0.7755]
["bitfinex","ETHUSD",1736102137366,0.119,3626.9,3626.4,0.7755]
["bitfinex","ETHUSD",1736102138966,1.27519613,3627.2,3626.4,0.7755]
["bitfinex","ETHUSD",1736102139165,1.27519613,3627.2,3626.5,0.7755]
["bitfinex","ETHUSD",1736102140179,2.3842216,3627.1,3626.5,0.7755]
["bitfinex","ETHUSD",1736102141317,2.48147,3626.9,3626.1,0.7755]
["bitfinex","ETHUSD",1736102142302,3.54025245,3626.8,3626.1,0.7755]
["bitfinex","ETHUSD",1736102143455,2.58656381,3626.7,3626.1,0.7755]
["bitfinex","ETHUSD",1736102144814,1.15619613,3626.7,3626.1,0.7755]
["bitfinex","ETHUSD",1736102145014,2.19889644,3626.7,3626.1,0.7755]
["bitfinex","ETHUSD",1736102145570,4.68051644,3626.7,3626.1,0.7755]
["bitfinex","ETHUSD",1736102146002,0.95368864,3626.6,3626.1,0.7755]
["bitfinex","ETHUSD",1736102147523,2.38502796,3626.6,3626.1,0.7755]
["bitfinex","ETHUSD",1736102148589,2.38502796,3626.6,3626.2,2.48193]
["bitfinex","ETHUSD",1736102148896,2.38502796,3626.6,3626.4,0.7856]
["bitfinex","ETHUSD",1736102149928,1.8532942,3626.8,3626.4,0.7856]
["bitfinex","ETHUSD",1736102149929,0.119,3626.8,3626.4,0.7856]
["bitfinex","ETHUSD",1736102150829,1.15619613,3627.0,3626.4,0.7856]
["bitfinex","ETHUSD",1736102150982,0.119,3626.9,3626.4,0.7856]
["bitfinex","ETHUSD",1736102151189,0.119,3626.8,3626.4,0.7856]
["bitfinex","ETHUSD",1736102151413,1.15619613,3627.0,3626.4,0.7856]
["bitfinex","ETHUSD",1736102151835,1.15619613,3627.0,3626.6,0.7856]
["bitfinex","ETHUSD",1736102152515,2.57619798,3626.9,3626.6,0.7856]
["bitfinex","ETHUSD",1736102153689,1.7342942,3627.1,3626.6,0.7856]
["bitfinex","ETHUSD",1736102153690,5.25722572,3627.1,3626.6,0.7856]
["bitfinex","ETHUSD",1736102153913,3.52293152,3627.1,3626.6,0.7856]
["bitfinex","ETHUSD",1736102155199,1.15619613,3627.1,3626.6,0.7856]
["bitfinex","ETHUSD",1736102155403,1.15619613,3627.1,3626.7,0.36266573]
["bitfinex","ETHUSD",1736102155952,0.119,3627.3,3626.7,0.36266573]
["bitfinex","ETHUSD",1736102156596,0.119,3627.3,3626.8,0.7685]
["bitfinex","ETHUSD",1736102158410,3.52282771,3627.2,3626.8,0.7685]
["bitfinex","ETHUSD",1736102159640,0.94661785,3627.2,3626.8,0.7685]
["bitfinex","ETHUSD",1736102161046,1.15628309,3627.3,3626.8,0.7685]
["bitfinex","ETHUSD",1736102162288,3.52277722,3627.3,3626.8,0.7685]
["bitfinex","ETHUSD",1736102163248,3.52277722,3627.3,3626.8,1.2140261]
["bitfinex","ETHUSD",1736102163749,0.94661785,3627.3,3626.8,1.2140261]
["bitfinex","ETHUSD",1736102165153,1.15628309,3627.4,3627.0,2.48137]
["bitfinex","ETHUSD",1736102165445,1.15628309,3627.4,3627.2,0.7685]
["bitfinex","ETHUSD",1736102166918,1.15628309,3627.7,3627.2,0.7685]
["bitfinex","ETHUSD",1736102167127,1.15628309,3627.7,3627.3,0.324975]
["bitfinex","ETHUSD",1736102168156,1.15628309,3627.7,3627.4,3.2496]
["bitfinex","ETHUSD",1736102168343,2.10290094,3627.9,3627.5,0.7685]
["bitfinex","ETHUSD",1736102169046,2.10290094,3627.9,3627.6,0.7685]
["bitfinex","ETHUSD",1736102169638,0.1780106,3628.0,3627.6,0.7685]
["bitfinex","ETHUSD",1736102169870,0.1780106,3628.0,3627.7,0.32495]
["bitfinex","ETHUSD",1736102173167,0.1780106,3628.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736102173476,0.1780106,3628.0,3627.9,3.28997]
["bitfinex","ETHUSD",1736102179363,0.1780106,3628.0,3627.9,0.8092]
["bitfinex","ETHUSD",1736102181440,0.1780106,3628.0,3627.9,3.28997]
["bitfinex","ETHUSD",1736102185942,0.1780106,3628.0,3627.9,5.95969674]
["bitfinex","ETHUSD",1736102186142,0.1780106,3628.0,3627.9,6.80376341]
["bitfinex","ETHUSD",1736102187036,0.1780106,3628.0,3627.9,4.13403667]
["bitfinex","ETHUSD",1736102196569,0.1780106,3628.0,3627.9,4.68403667]
["bitfinex","ETHUSD",1736102196770,0.1780106,3628.0,3627.9,7.35376341]
["bitfinex","ETHUSD",1736102203033,0.1780106,3628.0,3627.9,5.88801374]
["bitfinex","ETHUSD",1736102207143,0.1780106,3628.0,3627.9,6.84014693]
["bitfinex","ETHUSD",1736102208945,0.1780106,3628.0,3627.9,5.63616986]
["bitfinex","ETHUSD",1736102210951,0.1780106,3628.0,3627.9,7.065673]
["bitfinex","ETHUSD",1736102213011,0.1780106,3628.0,3627.9,3.225703]
["bitfinex","ETHUSD",1736102213260,0.1780106,3628.0,3627.9,2.38163633]
["bitfinex","ETHUSD",1736102213636,0.1780106,3628.0,3627.9,3.53836831]
["bitfinex","ETHUSD",1736102215266,0.1780106,3628.0,3627.6,1.20397707]
["bitfinex","ETHUSD",1736102215466,0.1780106,3628.0,3627.6,3.68494707]
["bitfinex","ETHUSD",1736102215663,0.1780106,3628.0,3627.4,3.63783198]
["bitfinex","ETHUSD",1736102215833,0.1780106,3628.0,3627.4,1.15673198]
["bitfinex","ETHUSD",1736102216041,0.31620937,3628.0,3627.4,1.15673198]
["bitfinex","ETHUSD",1736102216366,0.119,3627.9,3627.7,0.95466303]
["bitfinex","ETHUSD",1736102218253,2.3672712,3627.8,3627.0,2.63597162]
["bitfinex","ETHUSD",1736102218930,3.57124827,3627.8,3627.0,1.43199455]
["bitfinex","ETHUSD",1736102219260,2.48125,3627.2,3627.0,1.43199455]
["bitfinex","ETHUSD",1736102219460,0.248125,3627.1,3627.0,1.43199455]
["bitfinex","ETHUSD",1736102219648,2.48113,3627.4,3626.7,1.15673198]
["bitfinex","ETHUSD",1736102220326,2.4812,3627.3,3626.7,1.15673198]
["bitfinex","ETHUSD",1736102220525,2.48127,3627.2,3626.7,1.15673198]
["bitfinex","ETHUSD",1736102220726,2.48112,3627.4,3626.7,1.15673198]
["bitfinex","ETHUSD",1736102221352,2.48112,3627.4,3626.2,1.95743198]
["bitfinex","ETHUSD",1736102221556,0.93076297,3627.3,3626.2,1.95743198]
["bitfinex","ETHUSD",1736102222064,3.41195297,3627.3,3626.2,1.95743198]
["bitfinex","ETHUSD",1736102222233,2.48125,3627.2,3626.2,1.15673198]
["bitfinex","ETHUSD",1736102222443,2.48125,3627.2,3626.2,1.43207535]
["bitfinex","ETHUSD",1736102222649,2.48139,3627.0,3626.2,1.43207535]
["bitfinex","ETHUSD",1736102222846,0.248139,3626.9,3626.2,1.43207535]
["bitfinex","ETHUSD",1736102223261,2.48147,3626.9,3626.2,1.43207535]
["bitfinex","ETHUSD",1736102223812,2.48147,3626.9,3625.7,5.48227]
["bitfinex","ETHUSD",1736102224492,4.75727266,3627.3,3625.7,3.0]
["bitfinex","ETHUSD",1736102224786,4.75727266,3627.3,3625.8,2.48219]
["bitfinex","ETHUSD",1736102224787,2.48132,3627.1,3625.8,2.48219]
["bitfinex","ETHUSD",1736102226993,3.41195297,3627.3,3626.1,0.8011]
["bitfinex","ETHUSD",1736102227185,0.75682361,3627.2,3626.1,0.8011]
["bitfinex","ETHUSD",1736102227392,0.75682361,3627.2,3626.2,2.48193]
["bitfinex","ETHUSD",1736102227889,0.75682361,3627.2,3626.3,2.48185]
["bitfinex","ETHUSD",1736102228051,0.119,3627.1,3626.1,0.8011]
["bitfinex","ETHUSD",1736102228372,0.119,3627.1,3626.4,2.48175]
["bitfinex","ETHUSD",1736102228781,0.119,3627.1,3626.5,2.48172]
["bitfinex","ETHUSD",1736102230995,2.48092,3627.7,3626.5,2.48172]
["bitfinex","ETHUSD",1736102231164,0.119,3627.2,3626.6,0.8011]
["bitfinex","ETHUSD",1736102233162,0.119,3627.4,3626.6,3.7996086]
["bitfinex","ETHUSD",1736102233390,0.119,3627.6,3626.6,3.7996086]
["bitfinex","ETHUSD",1736102233578,0.1780106,3628.0,3626.8,2.48151]
["bitfinex","ETHUSD",1736102233776,0.119,3627.7,3626.8,2.48151]
["bitfinex","ETHUSD",1736102237203,0.119,3627.7,3626.6,3.7996086]
["bitfinex","ETHUSD",1736102237393,0.119,3627.7,3627.1,0.7874]
["bitfinex","ETHUSD",1736102238171,0.1780106,3628.0,3627.3,2.48115]
["bitfinex","ETHUSD",1736102238485,0.1780106,3628.0,3627.4,2.48111]
["bitfinex","ETHUSD",1736102240065,0.1780106,3628.0,3627.1,3.26865]
["bitfinex","ETHUSD",1736102241080,0.1780106,3628.0,3626.9,3.25715]
["bitfinex","ETHUSD",1736102241282,0.29672372,3627.9,3626.9,2.48145]
["bitfinex","ETHUSD",1736102241700,0.1780106,3628.0,3627.0,2.48138]
["bitfinex","ETHUSD",1736102242702,0.1780106,3628.0,3627.1,0.7707]
["bitfinex","ETHUSD",1736102243317,0.1780106,3628.0,3627.1,3.252]
["bitfinex","ETHUSD",1736102244927,0.1780106,3628.0,3627.1,2.4813]
["bitfinex","ETHUSD",1736102247281,0.0467686,3628.0,3627.1,2.4813]
["bitfinex","ETHUSD",1736102247481,0.0467686,3628.0,3627.2,0.24813]
["bitfinex","ETHUSD",1736102247687,0.0467686,3628.0,3627.2,2.72937]
["bitfinex","ETHUSD",1736102249787,0.0467686,3628.0,3627.2,0.24813]
["bitfinex","ETHUSD",1736102250018,0.0467686,3628.0,3627.4,2.4811]
["bitfinex","ETHUSD",1736102250923,0.0467686,3628.0,3627.4,3.2518]
["bitfinex","ETHUSD",1736102251121,0.1657686,3628.0,3627.5,2.831013]
["bitfinex","ETHUSD",1736102251326,0.1657686,3628.0,3627.5,0.349993]
["bitfinex","ETHUSD",1736102251529,0.1657686,3628.0,3627.7,2.4809]
["bitfinex","ETHUSD",1736102251726,0.1657686,3628.0,3627.4,0.7707]
["bitfinex","ETHUSD",1736102251937,0.1657686,3628.0,3627.5,2.48103]
["bitfinex","ETHUSD",1736102252605,0.0467686,3628.0,3627.5,2.48103]
["bitfinex","ETHUSD",1736102261621,0.0467686,3628.0,3627.2,0.24813]
["bitfinex","ETHUSD",1736102261840,0.0467686,3628.0,3627.6,2.48096]
["bitfinex","ETHUSD",1736102265349,0.0467686,3628.0,3627.3,0.37450566]
["bitfinex","ETHUSD",1736102265350,0.0467686,3628.0,3627.4,2.4811]
["bitfinex","ETHUSD",1736102271056,0.04345107,3628.0,3627.4,2.4811]
["bitfinex","ETHUSD",1736102277590,0.04345107,3628.0,3627.5,0.95630563]
["bitfinex","ETHUSD",1736102281066,0.04345107,3628.0,3627.6,0.95630563]
["bitfinex","ETHUSD",1736102282485,0.04345107,3628.0,3627.7,0.95630563]
["bitfinex","ETHUSD",1736102283979,0.04345107,3628.0,3627.6,2.3891519]
["bitfinex","ETHUSD",1736102284273,0.04345107,3628.0,3627.7,0.72315803]
["bitfinex","ETHUSD",1736102285482,0.04345107,3628.0,3627.8,0.95630563]
["bitfinex","ETHUSD",1736102285984,0.04345107,3628.0,3627.8,2.16096202]
["bitfinex","ETHUSD",1736102286176,0.04345107,3628.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736102286480,0.04345107,3628.0,3627.9,3.03077]
["bitfinex","ETHUSD",1736102286781,0.04345107,3628.0,3627.9,3.96433683]
["bitfinex","ETHUSD",1736102287980,0.04345107,3628.0,3627.9,7.18468873]
["bitfinex","ETHUSD",1736102289110,0.04345107,3628.0,3627.9,9.85248639]
["bitfinex","ETHUSD",1736102289754,1.07e-06,3628.0,3627.9,9.85248639]
["bitfinex","ETHUSD",1736102294509,1.07e-06,3628.0,3627.9,12.1612539]
["bitfinex","ETHUSD",1736102297911,1.07e-06,3628.0,3627.9,9.85248639]
["bitfinex","ETHUSD",1736102299106,1.07e-06,3628.0,3627.9,11.5827976]
["bitfinex","ETHUSD",1736102303280,1.07e-06,3628.0,3627.9,10.53379994]
["bitfinex","ETHUSD",1736102305020,1.07e-06,3628.0,3627.9,8.80348873]
["bitfinex","ETHUSD",1736102307392,1.07e-06,3628.0,3627.9,10.50700941]
["bitfinex","ETHUSD",1736102307728,1.07e-06,3628.0,3627.9,11.33390941]
["bitfinex","ETHUSD",1736102308791,1.07e-06,3628.0,3627.9,13.81824008]
["bitfinex","ETHUSD",1736102310992,1.07e-06,3628.0,3627.9,15.02197]
["bitfinex","ETHUSD",1736102313041,1.07e-06,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736102313214,1.07e-06,3628.4,3628.3,8.32243492]
["bitfinex","ETHUSD",1736102314719,1.07e-06,3628.4,3628.3,14.92789447]
["bitfinex","ETHUSD",1736102315031,1.07e-06,3628.4,3628.3,16.39087079]
["bitfinex","ETHUSD",1736102317955,1.07e-06,3628.4,3628.3,14.08210328]
["bitfinex","ETHUSD",1736102321473,4.15628309,3630.5,3628.4,3.55]
["bitfinex","ETHUSD",1736102321676,4.15628309,3630.5,3629.6,2.66670624]
["bitfinex","ETHUSD",1736102321677,1.15628309,3630.5,3629.6,2.66670624]
["bitfinex","ETHUSD",1736102322325,1.15628309,3630.5,3629.8,2.47947]
["bitfinex","ETHUSD",1736102322525,1.27528309,3630.6,3629.8,2.47947]
["bitfinex","ETHUSD",1736102323560,1.27528309,3630.6,3629.9,2.47939]
["bitfinex","ETHUSD",1736102323764,0.60097077,3630.5,3629.9,2.47939]
["bitfinex","ETHUSD",1736102324494,0.119,3630.8,3629.8,2.47947]
["bitfinex","ETHUSD",1736102324652,0.119,3630.8,3630.1,2.4792]
["bitfinex","ETHUSD",1736102325798,3.0,3631.2,3630.1,2.4792]
["bitfinex","ETHUSD",1736102325993,0.119,3631.1,3630.1,2.4792]
["bitfinex","ETHUSD",1736102327389,0.119,3631.1,3630.2,2.47919]
["bitfinex","ETHUSD",1736102327586,0.42752831,3631.1,3630.2,2.47919]
["bitfinex","ETHUSD",1736102328112,0.119,3631.0,3630.2,2.47919]
["bitfinex","ETHUSD",1736102329211,3.63467309,3631.4,3630.2,3.49820624]
["bitfinex","ETHUSD",1736102329411,1.15628309,3631.4,3630.5,2.66670624]
["bitfinex","ETHUSD",1736102329577,1.15628309,3631.5,3630.5,2.66670624]
["bitfinex","ETHUSD",1736102329773,0.36937183,3631.4,3630.5,2.66670624]
["bitfinex","ETHUSD",1736102330395,0.36937183,3631.4,3630.6,2.4789]
["bitfinex","ETHUSD",1736102331331,2.53743523,3631.7,3630.5,2.66670624]
["bitfinex","ETHUSD",1736102331332,0.8030106,3631.7,3630.5,2.66670624]
["bitfinex","ETHUSD",1736102331475,0.8030106,3631.7,3630.7,2.47885]
["bitfinex","ETHUSD",1736102332316,0.119,3631.6,3630.7,2.47885]
["bitfinex","ETHUSD",1736102335014,0.8030106,3631.7,3630.8,2.47876]
["bitfinex","ETHUSD",1736102335221,0.9220106,3631.7,3630.8,2.47876]
["bitfinex","ETHUSD",1736102335392,0.9220106,3631.7,3630.8,2.99330662]
["bitfinex","ETHUSD",1736102335791,0.9220106,3631.7,3630.8,1.29194662]
["bitfinex","ETHUSD",1736102336010,0.8030106,3631.7,3631.0,2.47865]
["bitfinex","ETHUSD",1736102336188,0.8030106,3631.7,3631.0,2.47863]
["bitfinex","ETHUSD",1736102336405,0.8030106,3631.7,3630.8,1.29194662]
["bitfinex","ETHUSD",1736102336406,0.8030106,3631.7,3630.8,3.95865286]
["bitfinex","ETHUSD",1736102336579,0.8030106,3631.7,3631.1,2.47858]
["bitfinex","ETHUSD",1736102337915,0.8030106,3631.7,3630.9,0.64375229]
["bitfinex","ETHUSD",1736102338115,0.8030106,3631.7,3630.9,3.12245229]
["bitfinex","ETHUSD",1736102341495,0.1780106,3631.7,3630.9,0.64375229]
["bitfinex","ETHUSD",1736102341694,0.1780106,3631.7,3631.0,2.47865]
["bitfinex","ETHUSD",1736102341891,0.1780106,3631.7,3631.1,0.57891085]
["bitfinex","ETHUSD",1736102342094,0.1780106,3631.7,3631.2,0.8272]
["bitfinex","ETHUSD",1736102342298,1.15628309,3632.6,3631.6,0.8272]
["bitfinex","ETHUSD",1736102342515,1.15628309,3632.6,3632.5,3.49390624]
["bitfinex","ETHUSD",1736102343602,1.15628309,3632.6,3632.5,2.66670624]
["bitfinex","ETHUSD",1736102343920,2.47686,3633.7,3632.4,2.47769]
["bitfinex","ETHUSD",1736102344226,2.47686,3633.7,3632.1,0.8272]
["bitfinex","ETHUSD",1736102344430,2.47696,3633.5,3632.1,3.3051]
["bitfinex","ETHUSD",1736102344592,2.47696,3633.5,3632.2,3.0]
["bitfinex","ETHUSD",1736102344791,2.47696,3633.5,3632.2,2.47783]
["bitfinex","ETHUSD",1736102345025,3.0,3633.9,3631.8,0.8272]
["bitfinex","ETHUSD",1736102345026,3.0,3633.3,3631.8,0.8272]
["bitfinex","ETHUSD",1736102345230,2.48207,3633.4,3631.9,2.47803]
["bitfinex","ETHUSD",1736102345535,3.144307,3633.3,3631.9,5.97193624]
["bitfinex","ETHUSD",1736102345738,2.47717,3633.2,3631.9,5.97193624]
["bitfinex","ETHUSD",1736102346622,3.119,3633.1,3631.9,5.97193624]
["bitfinex","ETHUSD",1736102346821,0.548207,3633.3,3632.2,2.47779]
["bitfinex","ETHUSD",1736102347022,0.119,3633.2,3632.2,5.14449624]
["bitfinex","ETHUSD",1736102347891,0.119,3633.2,3632.2,2.47779]
["bitfinex","ETHUSD",1736102353898,3.119,3633.2,3631.9,5.97188624]
["bitfinex","ETHUSD",1736102354112,0.119,3633.2,3631.7,2.47815]
["bitfinex","ETHUSD",1736102354325,2.47743,3632.8,3631.6,3.30823]
["bitfinex","ETHUSD",1736102354524,0.247743,3632.7,3631.6,3.30823]
["bitfinex","ETHUSD",1736102354817,2.725243,3632.7,3631.6,0.83]
["bitfinex","ETHUSD",1736102355013,2.725243,3632.7,3631.4,2.47832]
["bitfinex","ETHUSD",1736102355357,2.59756,3632.6,3631.4,2.47832]
["bitfinex","ETHUSD",1736102357254,2.59756,3632.6,3631.0,2.4786]
["bitfinex","ETHUSD",1736102357255,2.4777,3632.4,3631.0,0.83]
["bitfinex","ETHUSD",1736102357439,2.4777,3632.4,3631.0,2.47864]
["bitfinex","ETHUSD",1736102357440,3.25197362,3632.3,3631.0,2.47864]
["bitfinex","ETHUSD",1736102357641,0.77420362,3632.3,3631.6,2.4782]
["bitfinex","ETHUSD",1736102357858,0.12,3632.6,3631.6,2.4782]
["bitfinex","ETHUSD",1736102358975,3.0,3632.5,3631.3,2.47838]
["bitfinex","ETHUSD",1736102359249,0.12,3632.6,3631.0,5.14530624]
["bitfinex","ETHUSD",1736102359450,2.47783,3632.3,3630.9,3.0]
["bitfinex","ETHUSD",1736102359652,2.47784,3632.2,3631.0,2.47865]
["bitfinex","ETHUSD",1736102359877,2.725684,3632.1,3631.0,5.14535624]
["bitfinex","ETHUSD",1736102360016,0.247784,3632.1,3631.1,2.47855]
["bitfinex","ETHUSD",1736102360216,3.0,3632.5,3631.0,2.66670624]
["bitfinex","ETHUSD",1736102360417,2.47776,3632.4,3631.2,2.4785]
["bitfinex","ETHUSD",1736102360922,3.0,3632.5,3631.2,2.4785]
["bitfinex","ETHUSD",1736102361259,2.47777,3632.3,3631.2,2.4785]
["bitfinex","ETHUSD",1736102362079,3.0,3632.5,3631.4,3.30837]
["bitfinex","ETHUSD",1736102362332,0.5845353,3632.4,3631.4,3.30837]
["bitfinex","ETHUSD",1736102362893,0.5845353,3632.4,3631.5,2.4783]
["bitfinex","ETHUSD",1736102363095,0.5845353,3632.4,3631.4,0.83]
["bitfinex","ETHUSD",1736102363096,0.7045353,3632.4,3631.6,2.47823]
["bitfinex","ETHUSD",1736102363686,0.7045353,3632.4,3631.4,3.30833]
["bitfinex","ETHUSD",1736102367878,0.7045353,3632.4,3631.4,0.83]
["bitfinex","ETHUSD",1736102368084,0.7045353,3632.4,3631.5,2.47829]
["bitfinex","ETHUSD",1736102368290,0.37045353,3632.3,3631.4,0.83]
["bitfinex","ETHUSD",1736102368492,0.37045353,3632.3,3631.2,2.47847]
["bitfinex","ETHUSD",1736102368493,0.37045353,3632.3,3631.2,3.23307]
["bitfinex","ETHUSD",1736102368896,2.59724,3633.1,3631.8,3.23271]
["bitfinex","ETHUSD",1736102369188,2.59724,3633.1,3631.9,2.47801]
["bitfinex","ETHUSD",1736102369821,0.12,3633.1,3631.8,0.7546]
["bitfinex","ETHUSD",1736102370364,0.12,3633.1,3632.1,2.47784]
["bitfinex","ETHUSD",1736102370483,3.12,3633.2,3631.9,0.7546]
["bitfinex","ETHUSD",1736102370818,3.0,3633.2,3632.0,0.34213062]
["bitfinex","ETHUSD",1736102371003,0.125,3633.4,3632.0,0.34213062]
["bitfinex","ETHUSD",1736102371348,0.125,3633.4,3632.5,2.47761]
["bitfinex","ETHUSD",1736102371487,0.005,3633.4,3632.6,2.47754]
["bitfinex","ETHUSD",1736102372382,0.005,3633.4,3632.3,2.47771]
["bitfinex","ETHUSD",1736102373398,0.005,3633.4,3632.3,3.10182469]
["bitfinex","ETHUSD",1736102374835,0.005,3633.4,3632.3,2.47771]
["bitfinex","ETHUSD",1736102376517,2.66670624,3633.3,3632.0,2.4779]
["bitfinex","ETHUSD",1736102376717,2.66670624,3633.3,3631.6,1.9696931]
["bitfinex","ETHUSD",1736102377303,2.66670624,3633.3,3631.8,2.47804]
["bitfinex","ETHUSD",1736102377304,2.47727,3633.1,3631.8,2.47804]
["bitfinex","ETHUSD",1736102377517,2.47727,3633.1,3632.0,2.47797]
["bitfinex","ETHUSD",1736102377722,0.12,3633.0,3632.0,2.47797]
["bitfinex","ETHUSD",1736102378633,0.12,3633.0,3632.1,2.47788]
["bitfinex","ETHUSD",1736102378997,0.12,3633.0,3632.2,2.47781]
["bitfinex","ETHUSD",1736102381335,0.12,3633.0,3631.9,2.47804]
["bitfinex","ETHUSD",1736102381632,0.12,3633.0,3632.0,0.8177]
["bitfinex","ETHUSD",1736102381835,0.12,3633.0,3632.1,0.59624462]
["bitfinex","ETHUSD",1736102382195,0.12,3633.0,3632.5,2.47763]
["bitfinex","ETHUSD",1736102382600,0.12,3633.0,3632.6,2.47752]
["bitfinex","ETHUSD",1736102382833,0.12,3633.0,3632.2,2.47778]
["bitfinex","ETHUSD",1736102383034,0.12,3633.0,3632.7,2.47749]
["bitfinex","ETHUSD",1736102384745,0.12,3633.0,3632.7,2.725239]
["bitfinex","ETHUSD",1736102386077,0.08,3633.2,3632.8,2.4774]
["bitfinex","ETHUSD",1736102386247,0.08,3633.3,3632.8,2.4774]
["bitfinex","ETHUSD",1736102387068,0.08,3633.3,3632.7,0.247749]
["bitfinex","ETHUSD",1736102387339,0.08,3633.3,3632.8,2.47741]
["bitfinex","ETHUSD",1736102388550,0.08,3633.3,3632.6,0.795]
["bitfinex","ETHUSD",1736102388951,0.08,3633.3,3632.7,2.47749]
["bitfinex","ETHUSD",1736102394494,0.08,3633.3,3632.6,0.795]
["bitfinex","ETHUSD",1736102398557,0.08,3633.3,3632.6,3.27255]
["bitfinex","ETHUSD",1736102398764,0.08,3633.3,3632.7,0.327255]
["bitfinex","ETHUSD",1736102409173,0.08,3633.3,3632.7,2.804725]
["bitfinex","ETHUSD",1736102410299,0.08,3633.3,3632.8,2.47742]
["bitfinex","ETHUSD",1736102410616,0.08,3633.3,3632.7,0.327255]
["bitfinex","ETHUSD",1736102410817,0.085,3633.4,3632.7,0.327255]
["bitfinex","ETHUSD",1736102410979,0.085,3633.4,3632.4,1.1519931]
["bitfinex","ETHUSD",1736102411309,0.085,3633.4,3632.4,3.6296731]
["bitfinex","ETHUSD",1736102411723,0.085,3633.4,3632.5,2.4776]
["bitfinex","ETHUSD",1736102412213,2.56206,3633.4,3632.3,6.6297531]
["bitfinex","ETHUSD",1736102412512,2.75170624,3633.4,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102412712,2.47716,3633.2,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102412911,2.47724,3633.1,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102413216,0.39107393,3633.3,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102413379,2.66670624,3633.1,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102413691,2.4777,3632.4,3632.3,1.1519931]
["bitfinex","ETHUSD",1736102413886,2.66670624,3632.8,3632.2,2.10348859]
["bitfinex","ETHUSD",1736102413887,0.12,3632.5,3632.2,2.10348859]
["bitfinex","ETHUSD",1736102415316,0.91017328,3632.4,3631.8,2.47809]
["bitfinex","ETHUSD",1736102415615,0.91017328,3632.4,3631.8,3.18884893]
["bitfinex","ETHUSD",1736102415925,0.91017328,3632.4,3631.9,2.47803]
["bitfinex","ETHUSD",1736102416477,0.12,3632.5,3631.9,2.47803]
["bitfinex","ETHUSD",1736102417411,0.12,3632.5,3632.0,2.47796]
["bitfinex","ETHUSD",1736102418603,1.15628309,3632.7,3631.8,0.71075893]
["bitfinex","ETHUSD",1736102418933,1.15628309,3632.7,3631.9,3.18810953]
["bitfinex","ETHUSD",1736102419097,6.76701564,3633.0,3631.9,3.18810953]
["bitfinex","ETHUSD",1736102419098,1.15628309,3632.8,3631.9,3.18810953]
["bitfinex","ETHUSD",1736102419899,3.63377309,3632.8,3631.9,0.71007953]
["bitfinex","ETHUSD",1736102420098,3.63377309,3632.8,3631.8,1.86275203]
["bitfinex","ETHUSD",1736102420336,3.63377309,3632.8,3631.9,1.42724323]
["bitfinex","ETHUSD",1736102421114,2.4775,3632.7,3631.9,1.42724323]
["bitfinex","ETHUSD",1736102421301,2.4775,3632.7,3631.7,1.42724323]
["bitfinex","ETHUSD",1736102421302,6.00461597,3632.7,3631.7,1.42724323]
["bitfinex","ETHUSD",1736102421701,2.47765,3632.5,3631.7,1.42724323]
["bitfinex","ETHUSD",1736102421929,3.52711597,3632.7,3631.7,1.42724323]
["bitfinex","ETHUSD",1736102421930,3.0781866,3632.4,3631.7,1.42724323]
["bitfinex","ETHUSD",1736102422430,3.0781866,3632.4,3631.4,2.57923633]
["bitfinex","ETHUSD",1736102422632,2.47771,3632.4,3631.4,2.57923633]
["bitfinex","ETHUSD",1736102423252,6.00468597,3632.6,3631.4,2.57923633]
["bitfinex","ETHUSD",1736102423457,6.00468597,3632.6,3631.4,5.05758633]
["bitfinex","ETHUSD",1736102423766,0.94835971,3632.3,3631.4,3.42967933]
["bitfinex","ETHUSD",1736102424939,2.1046428,3632.5,3631.4,2.47835]
["bitfinex","ETHUSD",1736102425239,3.00297717,3632.5,3631.5,2.47829]
["bitfinex","ETHUSD",1736102427039,5.48062717,3632.5,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102427347,3.37598437,3632.5,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102427841,0.89833437,3632.5,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102428049,2.4777,3632.4,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102428244,3.4251684,3632.4,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102429873,2.4777,3632.4,3631.4,0.50011881]
["bitfinex","ETHUSD",1736102430011,2.4777,3632.4,3631.3,2.47844]
["bitfinex","ETHUSD",1736102430208,2.05461746,3632.5,3631.1,3.0]
["bitfinex","ETHUSD",1736102430412,2.05461746,3632.5,3631.4,2.47835]
["bitfinex","ETHUSD",1736102431183,2.05461746,3632.5,3631.1,3.0]
["bitfinex","ETHUSD",1736102431478,1.15628309,3632.5,3631.6,2.47824]
["bitfinex","ETHUSD",1736102431921,0.04228919,3632.4,3631.5,0.7947]
["bitfinex","ETHUSD",1736102432121,1.15628309,3632.7,3631.7,2.47815]
["bitfinex","ETHUSD",1736102432428,0.04216066,3632.3,3631.7,2.47815]
["bitfinex","ETHUSD",1736102432642,0.119,3632.6,3631.8,0.327285]
["bitfinex","ETHUSD",1736102432844,0.04216066,3632.2,3631.8,0.327285]
["bitfinex","ETHUSD",1736102433016,0.119,3632.6,3631.8,0.327285]
["bitfinex","ETHUSD",1736102433215,0.04216066,3632.1,3631.8,0.327285]
["bitfinex","ETHUSD",1736102433442,1.27528309,3632.7,3631.8,2.805355]
["bitfinex","ETHUSD",1736102433755,0.04216066,3632.6,3631.8,2.805355]
["bitfinex","ETHUSD",1736102433961,0.04216066,3632.6,3631.9,2.7585655]
["bitfinex","ETHUSD",1736102435576,0.04216066,3632.6,3632.0,2.4779]
["bitfinex","ETHUSD",1736102435940,1.27528309,3632.9,3632.0,2.4779]
["bitfinex","ETHUSD",1736102436119,0.04199078,3632.5,3632.0,2.4779]
["bitfinex","ETHUSD",1736102436319,0.119,3632.9,3632.0,2.4779]
["bitfinex","ETHUSD",1736102436577,0.04059109,3632.4,3632.0,2.75374355]
["bitfinex","ETHUSD",1736102436784,0.119,3632.9,3632.0,2.75374355]
["bitfinex","ETHUSD",1736102436976,0.04059109,3632.3,3632.0,2.75374355]
["bitfinex","ETHUSD",1736102437135,0.119,3632.9,3632.0,2.75374355]
["bitfinex","ETHUSD",1736102437524,0.04059109,3632.8,3632.0,2.75374355]
["bitfinex","ETHUSD",1736102437859,0.04059109,3632.8,3632.1,0.30342791]
["bitfinex","ETHUSD",1736102438961,0.04059109,3632.8,3632.1,2.47789]
["bitfinex","ETHUSD",1736102439138,0.119,3632.9,3632.1,2.47789]
["bitfinex","ETHUSD",1736102439345,0.04068215,3632.7,3632.1,3.30589]
["bitfinex","ETHUSD",1736102439662,0.199,3633.0,3632.1,3.30589]
["bitfinex","ETHUSD",1736102440167,0.04068215,3632.9,3632.1,3.30589]
["bitfinex","ETHUSD",1736102440458,0.04068215,3632.9,3632.2,0.35864255]
["bitfinex","ETHUSD",1736102441339,0.04068215,3632.9,3631.9,3.5865655]
["bitfinex","ETHUSD",1736102442166,0.04068215,3632.9,3631.9,1.1085355]
["bitfinex","ETHUSD",1736102442342,0.04068215,3632.9,3632.0,2.47795]
["bitfinex","ETHUSD",1736102442531,0.04068215,3632.9,3632.1,2.4779]
["bitfinex","ETHUSD",1736102447341,0.04068215,3632.9,3631.9,3.5865555]
["bitfinex","ETHUSD",1736102447541,0.03736819,3632.9,3632.0,0.35865555]
["bitfinex","ETHUSD",1736102448499,2.51473819,3632.9,3632.0,0.35865555]
["bitfinex","ETHUSD",1736102448640,2.51473819,3632.9,3631.9,0.2805355]
["bitfinex","ETHUSD",1736102449273,0.9475414,3632.8,3631.9,0.2805355]
["bitfinex","ETHUSD",1736102449650,0.04559661,3632.7,3631.9,0.2805355]
["bitfinex","ETHUSD",1736102450973,2.47737,3632.9,3631.9,0.2805355]
["bitfinex","ETHUSD",1736102451344,0.04559661,3632.8,3631.9,0.2805355]
["bitfinex","ETHUSD",1736102451667,0.04559661,3632.8,3632.0,0.41857512]
["bitfinex","ETHUSD",1736102453285,2.36983693,3632.7,3632.0,0.41857512]
["bitfinex","ETHUSD",1736102453444,0.04561264,3632.6,3632.0,0.41857512]
["bitfinex","ETHUSD",1736102456191,3.82298933,3632.8,3631.7,1.42713565]
["bitfinex","ETHUSD",1736102456368,2.47777,3632.3,3631.7,1.42713565]
["bitfinex","ETHUSD",1736102456687,0.04559123,3632.2,3631.7,1.42713565]
["bitfinex","ETHUSD",1736102457194,0.04559123,3632.2,3631.5,0.95253374]
["bitfinex","ETHUSD",1736102457879,2.52346123,3632.2,3631.5,0.95253374]
["bitfinex","ETHUSD",1736102458691,2.37131593,3632.1,3631.3,0.95253374]
["bitfinex","ETHUSD",1736102459369,0.04559123,3632.0,3631.3,2.10142595]
["bitfinex","ETHUSD",1736102461259,0.04559123,3632.0,3631.4,0.95253374]
["bitfinex","ETHUSD",1736102461459,1.15628309,3632.2,3631.4,0.95253374]
["bitfinex","ETHUSD",1736102461873,0.0454038,3632.1,3631.4,0.95253374]
["bitfinex","ETHUSD",1736102462658,0.0454038,3632.0,3631.4,0.95253374]
["bitfinex","ETHUSD",1736102462882,3.63412309,3632.2,3631.5,0.36367433]
["bitfinex","ETHUSD",1736102463065,3.63412309,3632.2,3631.4,0.95253374]
["bitfinex","ETHUSD",1736102463273,0.0454038,3632.1,3631.4,0.81044484]
["bitfinex","ETHUSD",1736102463569,1.14168689,3632.2,3631.4,0.81044484]
["bitfinex","ETHUSD",1736102463768,0.99250521,3632.0,3631.3,2.47844]
["bitfinex","ETHUSD",1736102464104,0.04389034,3631.9,3631.3,2.47844]
["bitfinex","ETHUSD",1736102464406,0.04389034,3631.9,3631.4,0.66304331]
["bitfinex","ETHUSD",1736102464902,4.21212463,3632.4,3631.4,0.66304331]
["bitfinex","ETHUSD",1736102465201,0.04389034,3632.3,3631.4,0.66304331]
["bitfinex","ETHUSD",1736102466104,2.52166034,3632.3,3631.4,0.66304331]
["bitfinex","ETHUSD",1736102466264,2.52166034,3632.3,3631.3,2.47844]
["bitfinex","ETHUSD",1736102466466,0.94917547,3632.2,3631.3,3.90755569]
["bitfinex","ETHUSD",1736102466661,0.04374039,3632.1,3631.3,3.90755569]
["bitfinex","ETHUSD",1736102467279,0.04374039,3632.1,3631.3,2.47844]
["bitfinex","ETHUSD",1736102467280,1.46747654,3632.1,3631.3,2.47844]
["bitfinex","ETHUSD",1736102467479,1.46747654,3632.1,3631.3,3.33676062]
["bitfinex","ETHUSD",1736102468069,1.46747654,3632.1,3631.3,0.85832062]
["bitfinex","ETHUSD",1736102468272,1.46747654,3632.1,3631.4,2.47837]
["bitfinex","ETHUSD",1736102468608,0.04374039,3632.1,3631.4,2.47837]
["bitfinex","ETHUSD",1736102469104,1.20207307,3632.2,3631.4,2.47837]
["bitfinex","ETHUSD",1736102470096,0.04375646,3632.1,3631.4,2.47837]
["bitfinex","ETHUSD",1736102471495,0.04375646,3632.1,3631.5,2.47831]
["bitfinex","ETHUSD",1736102472305,0.04375646,3632.1,3631.4,0.56907568]
["bitfinex","ETHUSD",1736102474169,0.04375646,3632.1,3631.4,3.04739568]
["bitfinex","ETHUSD",1736102474369,0.04375646,3632.1,3631.5,2.47829]
["bitfinex","ETHUSD",1736102474572,1.20207307,3632.3,3631.5,2.47829]
["bitfinex","ETHUSD",1736102474773,0.04364936,3632.0,3631.5,2.98906594]
["bitfinex","ETHUSD",1736102474974,1.20207307,3632.3,3631.5,2.98906594]
["bitfinex","ETHUSD",1736102475198,0.04364936,3631.9,3631.5,2.98906594]
["bitfinex","ETHUSD",1736102475408,2.35668833,3632.3,3631.5,2.98906594]
["bitfinex","ETHUSD",1736102475573,0.04364936,3631.8,3631.5,2.98906594]
["bitfinex","ETHUSD",1736102475771,2.47568833,3632.3,3631.6,0.38473866]
["bitfinex","ETHUSD",1736102475974,0.04364936,3631.7,3631.5,2.47829]
["bitfinex","ETHUSD",1736102476207,2.47568833,3632.3,3631.5,2.47829]
["bitfinex","ETHUSD",1736102476714,0.04364936,3632.2,3631.5,2.47829]
["bitfinex","ETHUSD",1736102483382,0.04364936,3632.2,3631.5,3.27499]
["bitfinex","ETHUSD",1736102486821,0.04364936,3632.2,3631.6,2.47822]
["bitfinex","ETHUSD",1736102492421,0.94946529,3632.1,3631.6,2.47822]
["bitfinex","ETHUSD",1736102492721,0.04377789,3632.0,3631.6,2.47822]
["bitfinex","ETHUSD",1736102492925,0.04377789,3632.0,3631.6,3.00674337]
["bitfinex","ETHUSD",1736102493922,1.27361526,3632.3,3631.6,3.00674337]
["bitfinex","ETHUSD",1736102494120,0.04377789,3632.2,3631.6,2.47822]
["bitfinex","ETHUSD",1736102495121,1.19839315,3632.2,3631.6,2.47822]
["bitfinex","ETHUSD",1736102496512,2.37473517,3632.1,3631.6,2.47822]
["bitfinex","ETHUSD",1736102496897,0.04377789,3632.0,3631.9,2.47799]
["bitfinex","ETHUSD",1736102497098,0.04377789,3632.0,3631.9,2.92420631]
["bitfinex","ETHUSD",1736102497910,0.04377789,3632.0,3631.9,3.70630631]
["bitfinex","ETHUSD",1736102498826,0.04377789,3632.0,3631.9,6.08951934]
["bitfinex","ETHUSD",1736102499344,1.15461526,3632.5,3631.9,6.08951934]
["bitfinex","ETHUSD",1736102499504,0.04394925,3632.4,3631.9,6.08951934]
["bitfinex","ETHUSD",1736102500531,0.04394925,3632.4,3631.9,5.64330303]
["bitfinex","ETHUSD",1736102501597,0.94772226,3632.3,3631.9,3.26009]
["bitfinex","ETHUSD",1736102502130,0.04394925,3632.2,3631.9,3.26009]
["bitfinex","ETHUSD",1736102502307,0.94772226,3632.3,3631.9,3.26009]
["bitfinex","ETHUSD",1736102502511,0.04316592,3632.2,3631.9,3.26009]
["bitfinex","ETHUSD",1736102502713,0.94772226,3632.3,3631.9,3.26009]
["bitfinex","ETHUSD",1736102502890,0.04316592,3632.2,3631.9,3.26009]
["bitfinex","ETHUSD",1736102503095,0.94772226,3632.3,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102503295,0.04316592,3632.2,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102503599,0.94772226,3632.3,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102503798,0.04316592,3632.1,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102504025,0.94772226,3632.3,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102504328,1.15461526,3632.4,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102504506,0.04316592,3632.3,3631.9,3.9645264]
["bitfinex","ETHUSD",1736102505229,0.04316592,3632.3,3631.9,1.4865364]
["bitfinex","ETHUSD",1736102505409,0.04316592,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102511531,0.04311238,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102511735,1.15461526,3632.5,3631.9,0.7821]
["bitfinex","ETHUSD",1736102511998,0.04311238,3632.4,3631.9,0.7821]
["bitfinex","ETHUSD",1736102515549,0.94754087,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102515939,0.04255867,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102516139,0.94754087,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102516351,0.04255867,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102516664,0.94754087,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102516839,0.04241534,3632.1,3631.9,0.7821]
["bitfinex","ETHUSD",1736102517039,1.15461526,3632.5,3631.9,0.7821]
["bitfinex","ETHUSD",1736102517221,0.04241534,3632.0,3631.9,0.7821]
["bitfinex","ETHUSD",1736102517426,1.15461526,3632.5,3631.9,1.48655566]
["bitfinex","ETHUSD",1736102517749,1.15461526,3632.5,3631.9,0.7821]
["bitfinex","ETHUSD",1736102517937,0.04241534,3632.4,3631.9,0.7821]
["bitfinex","ETHUSD",1736102518340,0.04241534,3632.4,3631.9,1.73563516]
["bitfinex","ETHUSD",1736102520052,0.94756708,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102520456,0.0423939,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102520967,0.0423939,3632.1,3631.9,0.7821]
["bitfinex","ETHUSD",1736102521168,0.94756708,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102521363,0.04237247,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102521557,2.10218234,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102521759,0.04242067,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102521937,2.10218234,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102522128,0.04242067,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102522333,2.10218234,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102522533,0.04242067,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102522768,1.15461526,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102522957,0.04239927,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102523161,1.15461526,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102523363,0.04239927,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102523548,1.15461526,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102523896,0.04239927,3632.2,3631.9,0.7821]
["bitfinex","ETHUSD",1736102524373,0.04239927,3632.1,3631.9,0.7821]
["bitfinex","ETHUSD",1736102524750,1.15461526,3632.4,3631.9,0.7821]
["bitfinex","ETHUSD",1736102524971,0.04098596,3632.0,3631.9,0.7821]
["bitfinex","ETHUSD",1736102525171,1.15461526,3632.4,3631.9,0.7821]
["bitfinex","ETHUSD",1736102525373,0.04098596,3632.0,3631.9,0.7821]
["bitfinex","ETHUSD",1736102525575,1.15461526,3632.4,3631.9,0.7821]
["bitfinex","ETHUSD",1736102525872,0.04098596,3632.0,3631.9,0.7821]
["bitfinex","ETHUSD",1736102526177,0.04098596,3632.0,3631.9,1.36635335]
["bitfinex","ETHUSD",1736102526364,1.15461526,3632.4,3631.9,1.36635335]
["bitfinex","ETHUSD",1736102526678,0.04098596,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102526842,0.98865905,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102528139,0.04098596,3632.3,3631.9,0.7821]
["bitfinex","ETHUSD",1736102528370,0.04098596,3632.3,3632.2,0.7955]
["bitfinex","ETHUSD",1736102528556,0.04098596,3632.3,3632.2,3.27333]
["bitfinex","ETHUSD",1736102528757,0.04098596,3632.3,3632.2,3.72087031]
["bitfinex","ETHUSD",1736102529552,0.04098596,3632.3,3632.2,4.67446752]
["bitfinex","ETHUSD",1736102529753,0.94762313,3632.6,3632.2,4.67446752]
["bitfinex","ETHUSD",1736102529959,0.04102342,3632.5,3632.2,4.67446752]
["bitfinex","ETHUSD",1736102530881,0.04102342,3632.5,3632.3,0.95359721]
["bitfinex","ETHUSD",1736102531082,0.04102342,3632.5,3632.4,0.70285337]
["bitfinex","ETHUSD",1736102531295,0.08,3632.7,3632.4,0.70285337]
["bitfinex","ETHUSD",1736102531449,0.04102342,3632.5,3632.4,0.70285337]
["bitfinex","ETHUSD",1736102531759,0.08,3632.7,3632.4,0.70285337]
["bitfinex","ETHUSD",1736102532158,0.04102342,3632.6,3632.4,0.70285337]
["bitfinex","ETHUSD",1736102533288,0.04102342,3632.6,3632.0,1.1519931]
["bitfinex","ETHUSD",1736102533585,0.08,3632.7,3632.0,1.1519931]
["bitfinex","ETHUSD",1736102533955,0.08,3632.7,3631.9,0.821]
["bitfinex","ETHUSD",1736102533956,0.04113589,3632.6,3631.9,1.9729931]
["bitfinex","ETHUSD",1736102534168,1.20207307,3632.5,3631.9,1.1519931]
["bitfinex","ETHUSD",1736102534372,0.04127512,3632.4,3631.9,1.1519931]
["bitfinex","ETHUSD",1736102535247,0.94741271,3632.3,3631.7,0.95367557]
["bitfinex","ETHUSD",1736102535448,0.94741271,3632.3,3631.7,2.35163598]
["bitfinex","ETHUSD",1736102535772,0.04127512,3632.2,3631.7,2.35163598]
["bitfinex","ETHUSD",1736102536787,0.04127512,3632.2,3631.8,0.95367557]
["bitfinex","ETHUSD",1736102537193,1.15461526,3632.5,3631.8,0.95367557]
["bitfinex","ETHUSD",1736102537355,0.04127512,3632.1,3631.8,0.95367557]
["bitfinex","ETHUSD",1736102537550,0.04127512,3632.1,3631.8,4.54811209]
["bitfinex","ETHUSD",1736102537750,1.15461526,3632.5,3631.9,3.29903]
["bitfinex","ETHUSD",1736102537952,0.98861159,3632.4,3632.0,2.47796]
["bitfinex","ETHUSD",1736102539175,0.98861159,3632.4,3631.9,2.02307307]
["bitfinex","ETHUSD",1736102539375,0.98861159,3632.4,3632.1,3.43153557]
["bitfinex","ETHUSD",1736102539376,0.04114125,3632.4,3632.1,3.43153557]
["bitfinex","ETHUSD",1736102539678,1.23461526,3632.7,3632.1,4.34688073]
["bitfinex","ETHUSD",1736102539878,0.04107698,3632.3,3632.1,3.43153557]
["bitfinex","ETHUSD",1736102540091,1.23461526,3632.7,3632.1,3.43153557]
["bitfinex","ETHUSD",1736102540273,0.04107698,3632.2,3632.1,3.43153557]
["bitfinex","ETHUSD",1736102540473,0.08,3632.7,3632.2,0.95367557]
["bitfinex","ETHUSD",1736102540879,0.04107698,3632.6,3632.2,0.95367557]
["bitfinex","ETHUSD",1736102542102,0.04107698,3632.6,3632.2,1.75738708]
["bitfinex","ETHUSD",1736102542308,0.04107698,3632.6,3632.3,0.821]
["bitfinex","ETHUSD",1736102542606,0.04107698,3632.6,3632.3,3.29876]
["bitfinex","ETHUSD",1736102550312,0.04107698,3632.6,3632.3,0.821]
["bitfinex","ETHUSD",1736102552174,0.04107698,3632.6,3632.3,2.02307307]
["bitfinex","ETHUSD",1736102552391,0.04107698,3632.6,3632.5,3.23393]
["bitfinex","ETHUSD",1736102554184,0.04107698,3632.6,3632.5,4.18722487]
["bitfinex","ETHUSD",1736102554396,0.08,3632.7,3632.5,4.18722487]
["bitfinex","ETHUSD",1736102554700,0.08,3632.7,3632.5,1.70959487]
["bitfinex","ETHUSD",1736102554907,0.08,3632.7,3632.6,2.47756]
["bitfinex","ETHUSD",1736102555211,0.08,3632.7,3632.6,3.16621772]
["bitfinex","ETHUSD",1736102557479,1.23461526,3633.2,3632.6,3.16621772]
["bitfinex","ETHUSD",1736102559323,0.93423764,3633.1,3632.6,3.16621772]
["bitfinex","ETHUSD",1736102561623,0.08,3633.2,3632.6,3.16621772]
["bitfinex","ETHUSD",1736102563287,0.08,3633.2,3632.7,2.47749]
["bitfinex","ETHUSD",1736102563512,1.23961526,3633.4,3632.8,0.51245208]
["bitfinex","ETHUSD",1736102564322,0.04077295,3633.3,3632.8,0.51245208]
["bitfinex","ETHUSD",1736102564561,0.97472254,3633.3,3632.8,0.51245208]
["bitfinex","ETHUSD",1736102565221,0.97472254,3633.3,3632.9,3.27223]
["bitfinex","ETHUSD",1736102565890,0.04077295,3633.3,3632.9,3.27223]
["bitfinex","ETHUSD",1736102566090,0.04077295,3633.3,3632.9,3.65069821]
["bitfinex","ETHUSD",1736102569343,0.04077295,3633.3,3632.9,1.17336821]
["bitfinex","ETHUSD",1736102575328,0.07577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102575528,0.03906516,3633.2,3632.9,0.7949]
["bitfinex","ETHUSD",1736102575738,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102575941,0.03906516,3633.1,3632.9,0.7949]
["bitfinex","ETHUSD",1736102576138,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102576356,0.03906516,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102576527,0.06577295,3633.4,3632.9,1.26506938]
["bitfinex","ETHUSD",1736102576732,0.03906516,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102577238,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102577414,0.03906516,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102577615,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102577840,0.03906516,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102578117,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102578336,0.03906516,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102578539,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102578740,0.0390384,3633.0,3632.9,0.7949]
["bitfinex","ETHUSD",1736102578917,0.06577295,3633.4,3632.9,1.122136]
["bitfinex","ETHUSD",1736102579247,0.06577295,3633.4,3632.9,0.7949]
["bitfinex","ETHUSD",1736102579454,0.03917223,3633.3,3632.9,0.7949]
["bitfinex","ETHUSD",1736102590641,0.03917223,3633.3,3633.2,0.7506]
["bitfinex","ETHUSD",1736102590859,0.03917223,3633.3,3633.2,3.22775]
["bitfinex","ETHUSD",1736102592462,0.03917223,3633.3,3633.2,0.7506]
["bitfinex","ETHUSD",1736102592661,0.03917223,3633.3,3633.0,1.42917971]
["bitfinex","ETHUSD",1736102592853,0.06577295,3633.4,3633.0,1.42917971]
["bitfinex","ETHUSD",1736102593048,0.03781205,3633.2,3633.0,1.42917971]
["bitfinex","ETHUSD",1736102593340,0.06577295,3633.4,3633.0,1.42917971]
["bitfinex","ETHUSD",1736102593742,0.03781205,3633.3,3633.2,2.47715]
["bitfinex","ETHUSD",1736102594154,0.06577295,3633.4,3633.2,2.47715]
["bitfinex","ETHUSD",1736102594351,0.03789768,3633.3,3633.0,0.75371725]
["bitfinex","ETHUSD",1736102594617,0.03789768,3633.3,3633.1,2.4772]
["bitfinex","ETHUSD",1736102595073,0.03789768,3633.3,3633.2,0.8032]
["bitfinex","ETHUSD",1736102595875,0.06577295,3633.4,3633.2,0.8032]
["bitfinex","ETHUSD",1736102596355,0.03789768,3633.3,3633.2,0.8032]
["bitfinex","ETHUSD",1736102596756,0.06577295,3633.4,3633.2,0.8032]
["bitfinex","ETHUSD",1736102597146,0.03789768,3633.3,3633.2,0.8032]
["bitfinex","ETHUSD",1736102599391,0.03789768,3633.3,3633.2,1.36664662]
["bitfinex","ETHUSD",1736102600151,0.03789768,3633.3,3633.2,0.56344662]
["bitfinex","ETHUSD",1736102600353,0.03789768,3633.3,3632.9,5.63460617]
["bitfinex","ETHUSD",1736102601350,0.03789768,3633.3,3633.0,2.47728]
["bitfinex","ETHUSD",1736102601959,0.03789768,3633.3,3633.0,3.43000811]
["bitfinex","ETHUSD",1736102602655,0.03789768,3633.3,3633.1,0.8032]
["bitfinex","ETHUSD",1736102602986,0.03789768,3633.3,3633.1,1.46192743]
["bitfinex","ETHUSD",1736102603476,0.03789768,3633.3,3633.1,4.89185554]
["bitfinex","ETHUSD",1736102603677,0.06577295,3633.4,3633.1,4.89185554]
["bitfinex","ETHUSD",1736102603871,0.03789768,3633.2,3633.1,4.89185554]
["bitfinex","ETHUSD",1736102604247,0.06577295,3633.4,3633.1,4.89185554]
["bitfinex","ETHUSD",1736102604453,0.06577295,3633.4,3633.2,0.86747053]
["bitfinex","ETHUSD",1736102604653,0.03789768,3633.3,3633.2,0.86747053]
["bitfinex","ETHUSD",1736102604854,0.06577295,3633.4,3633.2,3.24898219]
["bitfinex","ETHUSD",1736102606292,0.06577295,3633.4,3633.3,0.95272811]
["bitfinex","ETHUSD",1736102608293,0.06577295,3633.4,3633.2,4.77340408]
["bitfinex","ETHUSD",1736102608600,0.06577295,3633.4,3633.3,0.79306703]
["bitfinex","ETHUSD",1736102609017,0.03087919,3633.4,3633.3,0.79306703]
["bitfinex","ETHUSD",1736102610838,0.03087919,3633.4,3633.3,3.27014703]
["bitfinex","ETHUSD",1736102611298,0.06879751,3633.4,3633.3,3.27014703]
["bitfinex","ETHUSD",1736102612533,0.06879751,3633.4,3633.3,4.22249545]
["bitfinex","ETHUSD",1736102612697,0.03087919,3633.4,3633.3,4.22249545]
["bitfinex","ETHUSD",1736102614496,0.07087919,3633.4,3633.3,4.22249545]
["bitfinex","ETHUSD",1736102617331,0.07087919,3633.4,3633.3,5.42456852]
["bitfinex","ETHUSD",1736102619042,0.07087919,3633.4,3633.3,6.85309115]
["bitfinex","ETHUSD",1736102622949,0.07087919,3633.4,3633.3,5.42456852]
["bitfinex","ETHUSD",1736102623851,0.0675666,3633.4,3633.3,5.42456852]
["bitfinex","ETHUSD",1736102625947,0.0675666,3633.4,3633.3,0.95234842]
["bitfinex","ETHUSD",1736102626117,0.10521588,3633.4,3633.3,0.95234842]
["bitfinex","ETHUSD",1736102626515,0.09521588,3633.4,3633.3,0.95234842]
["bitfinex","ETHUSD",1736102627427,0.09521588,3633.4,3633.2,0.95234842]
["bitfinex","ETHUSD",1736102628638,0.09521588,3633.4,3633.1,0.95234842]
["bitfinex","ETHUSD",1736102629156,1.67497384,3633.4,3633.1,0.95234842]
["bitfinex","ETHUSD",1736102630034,0.93434301,3633.3,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102630354,0.03775633,3633.2,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102630720,1.20207307,3633.0,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102630928,1.20207307,3632.8,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102631117,1.05234301,3633.3,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102631118,0.03755832,3632.9,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102631319,1.20207307,3632.8,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102631520,1.23927817,3632.8,3632.7,0.95234842]
["bitfinex","ETHUSD",1736102631835,1.26927817,3632.8,3632.5,0.95234842]
["bitfinex","ETHUSD",1736102632017,1.20207307,3632.6,3632.5,0.95234842]
["bitfinex","ETHUSD",1736102632857,3.67963307,3632.6,3632.5,0.95234842]
["bitfinex","ETHUSD",1736102633058,0.03,3632.0,3631.4,1.1519931]
["bitfinex","ETHUSD",1736102633766,0.03719439,3631.9,3631.4,1.1519931]
["bitfinex","ETHUSD",1736102634543,0.03719439,3631.9,3631.3,3.68050307]
["bitfinex","ETHUSD",1736102635041,0.03,3632.0,3631.7,1.20207307]
["bitfinex","ETHUSD",1736102635238,0.03631101,3631.8,3631.7,3.68024307]
["bitfinex","ETHUSD",1736102635441,0.03,3632.0,3631.7,4.12969738]
["bitfinex","ETHUSD",1736102635864,0.03633243,3631.9,3631.8,2.47811]
["bitfinex","ETHUSD",1736102636167,0.03,3632.0,3631.8,2.47811]
["bitfinex","ETHUSD",1736102636327,0.03643419,3631.9,3631.8,2.47811]
["bitfinex","ETHUSD",1736102636527,0.03,3632.0,3631.8,2.47811]
["bitfinex","ETHUSD",1736102636752,0.03,3632.0,3631.9,0.49439374]
["bitfinex","ETHUSD",1736102636961,0.03,3632.0,3631.6,0.8143]
["bitfinex","ETHUSD",1736102637232,0.03,3632.0,3631.5,3.68033307]
["bitfinex","ETHUSD",1736102637772,0.03,3632.0,3631.4,2.47837]
["bitfinex","ETHUSD",1736102638355,0.03,3632.2,3631.4,2.47837]
["bitfinex","ETHUSD",1736102639070,0.03,3632.2,3631.5,3.68038307]
["bitfinex","ETHUSD",1736102639250,0.03650916,3632.1,3631.6,0.44946831]
["bitfinex","ETHUSD",1736102639425,0.03650916,3632.1,3631.6,2.47824]
["bitfinex","ETHUSD",1736102639831,0.03650916,3632.1,3631.5,1.20207307]
["bitfinex","ETHUSD",1736102640075,0.03650916,3632.1,3631.5,3.68038307]
["bitfinex","ETHUSD",1736102641327,0.03650916,3632.1,3631.3,2.47844]
["bitfinex","ETHUSD",1736102642974,0.03650916,3632.1,3631.4,1.20207307]
["bitfinex","ETHUSD",1736102643266,0.03,3632.2,3631.6,3.68029307]
["bitfinex","ETHUSD",1736102643485,0.03,3632.2,3631.7,0.44945931]
["bitfinex","ETHUSD",1736102643684,0.03,3632.2,3631.8,1.20207307]
["bitfinex","ETHUSD",1736102643886,0.03642882,3632.1,3631.8,3.68015307]
["bitfinex","ETHUSD",1736102644047,0.03,3632.2,3631.8,3.68015307]
["bitfinex","ETHUSD",1736102644244,0.03,3632.2,3631.9,0.36801531]
["bitfinex","ETHUSD",1736102644463,0.03,3632.5,3631.9,0.36801531]
["bitfinex","ETHUSD",1736102644786,0.0363485,3632.4,3631.8,3.68015307]
["bitfinex","ETHUSD",1736102645549,0.0363485,3632.4,3631.9,2.47804]
["bitfinex","ETHUSD",1736102647396,0.0363485,3632.4,3631.8,1.20207307]
["bitfinex","ETHUSD",1736102647889,0.0363485,3632.4,3631.7,2.47816]
["bitfinex","ETHUSD",1736102648183,0.0363485,3632.4,3631.8,0.44945331]
["bitfinex","ETHUSD",1736102648383,0.0363485,3632.4,3630.8,4.72798965]
["bitfinex","ETHUSD",1736102648585,1.23207307,3632.5,3631.5,2.47828]
["bitfinex","ETHUSD",1736102648789,0.03648772,3632.3,3631.5,2.47828]
["bitfinex","ETHUSD",1736102649085,1.23207307,3632.5,3631.5,2.47828]
["bitfinex","ETHUSD",1736102649272,0.03648772,3632.2,3631.4,1.20207307]
["bitfinex","ETHUSD",1736102649584,0.03648772,3632.1,3631.6,2.47823]
["bitfinex","ETHUSD",1736102649750,0.03,3632.5,3631.7,0.36803031]
["bitfinex","ETHUSD",1736102649954,0.03648772,3632.4,3631.7,0.36803031]
["bitfinex","ETHUSD",1736102650380,0.03,3632.1,3631.7,0.36803031]
["bitfinex","ETHUSD",1736102650882,0.03648772,3632.0,3631.7,0.36803031]
["bitfinex","ETHUSD",1736102660399,0.03648772,3632.0,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102662285,0.03,3631.8,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102662711,0.03644488,3631.7,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102662892,0.03,3631.8,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102663088,0.03644488,3631.7,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102663409,0.03,3631.8,3631.6,1.64542838]
["bitfinex","ETHUSD",1736102663716,0.03644488,3631.7,3631.6,1.64542838]
["bitfinex","ETHUSD",1736102664012,0.03,3631.8,3631.6,1.64542838]
["bitfinex","ETHUSD",1736102664387,0.03644488,3631.7,3631.6,1.64542838]
["bitfinex","ETHUSD",1736102664588,0.03,3631.8,3631.6,1.64542838]
["bitfinex","ETHUSD",1736102664792,0.03,3631.8,3631.7,0.23985284]
["bitfinex","ETHUSD",1736102668341,0.03,3632.4,3631.7,0.23985284]
["bitfinex","ETHUSD",1736102668486,0.03,3632.4,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102669131,0.03640742,3632.3,3631.6,1.20207307]
["bitfinex","ETHUSD",1736102670920,0.03640742,3632.3,3631.4,4.43353307]
["bitfinex","ETHUSD",1736102674231,0.03640742,3632.3,3631.5,0.95313454]
["bitfinex","ETHUSD",1736102675402,0.03640742,3632.3,3631.5,2.38380996]
["bitfinex","ETHUSD",1736102675686,0.03640742,3632.3,3631.5,3.35354254]
["bitfinex","ETHUSD",1736102676287,0.93484642,3632.2,3631.6,0.95313454]
["bitfinex","ETHUSD",1736102676542,0.03639668,3632.1,3631.6,0.95313454]
["bitfinex","ETHUSD",1736102677960,1.15461526,3632.3,3631.7,0.95313454]
["bitfinex","ETHUSD",1736102678126,0.03639668,3632.2,3631.7,0.95313454]
["bitfinex","ETHUSD",1736102679013,0.93543131,3632.1,3631.8,0.95313454]
["bitfinex","ETHUSD",1736102679511,0.03639668,3632.0,3631.8,0.95313454]
["bitfinex","ETHUSD",1736102681654,0.03639668,3632.0,3631.7,1.43067542]
["bitfinex","ETHUSD",1736102681955,1.15461526,3632.2,3631.7,1.43067542]
["bitfinex","ETHUSD",1736102682453,0.03639668,3632.1,3631.7,1.43067542]
["bitfinex","ETHUSD",1736102683861,0.03639668,3632.1,3631.8,0.95501854]
["bitfinex","ETHUSD",1736102684956,0.03639668,3632.1,3631.7,1.43067542]
["bitfinex","ETHUSD",1736102687304,0.03639668,3632.1,3631.8,2.38583537]
["bitfinex","ETHUSD",1736102687949,0.03639668,3632.1,3631.8,1.43067542]
["bitfinex","ETHUSD",1736102688602,0.03639668,3632.1,3631.7,1.43067542]
["bitfinex","ETHUSD",1736102691002,0.03639668,3632.1,3631.8,2.38603718]
["bitfinex","ETHUSD",1736102692311,0.06639668,3632.1,3631.8,2.38603718]
["bitfinex","ETHUSD",1736102692501,0.06639668,3632.1,3631.9,0.95536176]
["bitfinex","ETHUSD",1736102693484,0.06639668,3632.1,3631.8,1.43067542]
["bitfinex","ETHUSD",1736102694496,0.06639668,3632.1,3631.7,1.1519931]
["bitfinex","ETHUSD",1736102694497,0.93593122,3632.0,3631.9,1.43067542]
["bitfinex","ETHUSD",1736102694871,0.97204454,3632.0,3631.9,1.43067542]
["bitfinex","ETHUSD",1736102695774,0.97204454,3632.0,3631.9,2.38656864]
["bitfinex","ETHUSD",1736102697100,0.03611332,3632.0,3631.9,2.38656864]
["bitfinex","ETHUSD",1736102698387,0.06611332,3632.0,3631.9,2.38656864]
["bitfinex","ETHUSD",1736102702165,4.14050366,3632.0,3631.6,0.95589322]
["bitfinex","ETHUSD",1736102703299,3.49682583,3631.9,3631.6,1.43382235]
["bitfinex","ETHUSD",1736102703673,0.03602763,3631.8,3631.6,1.43382235]
["bitfinex","ETHUSD",1736102704672,0.03602763,3631.8,3631.7,2.38958795]
["bitfinex","ETHUSD",1736102704996,1.18686012,3632.0,3631.7,2.38958795]
["bitfinex","ETHUSD",1736102705191,0.03597407,3631.8,3631.7,2.38958795]
["bitfinex","ETHUSD",1736102705403,1.18686012,3632.0,3631.7,2.38958795]
["bitfinex","ETHUSD",1736102705708,0.03597407,3631.8,3631.7,2.38958795]
["bitfinex","ETHUSD",1736102706007,0.03597407,3631.8,3631.6,1.43382235]
["bitfinex","ETHUSD",1736102706190,1.18686012,3632.0,3631.6,1.43382235]
["bitfinex","ETHUSD",1736102706395,0.03597407,3631.9,3631.6,1.43382235]
["bitfinex","ETHUSD",1736102707341,0.97168863,3631.9,3631.7,1.43382235]
["bitfinex","ETHUSD",1736102707607,0.97168863,3631.9,3631.7,1.7704639]
["bitfinex","ETHUSD",1736102707811,0.97168863,3631.9,3631.7,2.97253697]
["bitfinex","ETHUSD",1736102708312,0.03597407,3631.9,3631.7,2.97253697]
["bitfinex","ETHUSD",1736102708777,0.03597407,3631.9,3631.8,2.38854896]
["bitfinex","ETHUSD",1736102710572,0.03597407,3631.9,3631.8,5.64725896]
["bitfinex","ETHUSD",1736102710816,0.03597407,3631.9,3631.8,6.65385459]
["bitfinex","ETHUSD",1736102711206,0.03597407,3631.9,3631.8,7.80584769]
["bitfinex","ETHUSD",1736102712391,0.03597407,3631.9,3631.8,9.54134172]
["bitfinex","ETHUSD",1736102712736,0.03,3632.0,3631.9,3.29814]
["bitfinex","ETHUSD",1736102713026,0.03,3632.0,3631.9,4.50021307]
["bitfinex","ETHUSD",1736102713203,0.03,3632.0,3631.9,6.05009036]
["bitfinex","ETHUSD",1736102714025,0.03,3632.0,3631.9,11.32612645]
["bitfinex","ETHUSD",1736102715289,0.03,3632.0,3631.9,10.33981589]
["bitfinex","ETHUSD",1736102716226,0.03,3633.2,3631.9,10.33981589]
["bitfinex","ETHUSD",1736102716426,0.03,3633.2,3632.3,3.67981307]
["bitfinex","ETHUSD",1736102717152,0.70183178,3633.2,3632.0,2.47791]
["bitfinex","ETHUSD",1736102717367,0.70183178,3633.2,3632.1,3.67996307]
["bitfinex","ETHUSD",1736102717658,0.70183178,3633.2,3632.4,2.38854896]
["bitfinex","ETHUSD",1736102718323,0.70183178,3633.2,3632.4,1.43382235]
["bitfinex","ETHUSD",1736102718723,0.70183178,3633.2,3632.2,2.58647971]
["bitfinex","ETHUSD",1736102718922,0.5537865,3633.1,3632.2,2.58647971]
["bitfinex","ETHUSD",1736102720024,0.5537865,3633.1,3632.3,0.95289807]
["bitfinex","ETHUSD",1736102721320,0.03,3633.2,3632.4,0.8009]
["bitfinex","ETHUSD",1736102721658,0.0366648,3633.1,3632.4,0.8009]
["bitfinex","ETHUSD",1736102722258,0.0666648,3633.1,3632.5,1.20207307]
["bitfinex","ETHUSD",1736102722470,0.0666648,3633.1,3632.7,2.47749]
["bitfinex","ETHUSD",1736102722892,0.0666648,3633.1,3632.8,0.8009]
["bitfinex","ETHUSD",1736102723033,0.0666648,3633.1,3632.9,1.40237038]
["bitfinex","ETHUSD",1736102723365,0.0666648,3633.1,3633.0,2.47729]
["bitfinex","ETHUSD",1736102723747,0.03,3633.1,3633.0,2.47729]
["bitfinex","ETHUSD",1736102725669,0.03,3633.1,3633.0,3.26829]
["bitfinex","ETHUSD",1736102725870,0.03,3633.1,3633.0,4.21945665]
["bitfinex","ETHUSD",1736102726066,0.03,3633.1,3633.0,5.14464909]
["bitfinex","ETHUSD",1736102726947,0.03,3633.1,3633.0,6.5708716]
["bitfinex","ETHUSD",1736102727559,0.03,3633.5,3633.4,3.26801]
["bitfinex","ETHUSD",1736102727880,0.03,3633.5,3633.4,4.47008307]
["bitfinex","ETHUSD",1736102728533,0.00275,3633.6,3633.5,5.47695]
["bitfinex","ETHUSD",1736102728740,1.15686012,3634.6,3634.3,1.20207307]
["bitfinex","ETHUSD",1736102728939,0.03788612,3634.5,3634.3,1.20207307]
["bitfinex","ETHUSD",1736102729245,0.03788612,3634.5,3634.2,0.791]
["bitfinex","ETHUSD",1736102730002,0.03788612,3634.5,3634.2,3.26745]
["bitfinex","ETHUSD",1736102730201,0.118,3635.0,3634.2,3.26745]
["bitfinex","ETHUSD",1736102730525,0.03810542,3634.9,3634.2,3.71440231]
["bitfinex","ETHUSD",1736102731005,1.20207307,3635.1,3634.2,3.71440231]
["bitfinex","ETHUSD",1736102731294,0.03810542,3635.0,3634.2,3.71440231]
["bitfinex","ETHUSD",1736102731797,0.03810542,3635.0,3634.2,2.92340231]
["bitfinex","ETHUSD",1736102733479,2.6537506,3635.3,3634.2,2.92340231]
["bitfinex","ETHUSD",1736102733712,0.03810542,3634.9,3634.2,2.92340231]
["bitfinex","ETHUSD",1736102733860,3.19685219,3635.3,3634.2,2.92340231]
["bitfinex","ETHUSD",1736102734063,0.03810542,3635.2,3634.2,2.92340231]
["bitfinex","ETHUSD",1736102735525,0.03810542,3635.2,3634.6,2.65926528]
["bitfinex","ETHUSD",1736102735808,0.1780106,3635.3,3634.7,2.47613]
["bitfinex","ETHUSD",1736102736009,0.03613937,3635.1,3634.7,2.47613]
["bitfinex","ETHUSD",1736102736169,0.1780106,3635.3,3634.7,3.07293953]
["bitfinex","ETHUSD",1736102736504,0.03613937,3635.0,3634.7,2.47613]
["bitfinex","ETHUSD",1736102736682,0.1780106,3635.3,3634.7,2.47613]
["bitfinex","ETHUSD",1736102737083,0.03613937,3635.2,3634.7,2.47613]
["bitfinex","ETHUSD",1736102737305,0.03613937,3635.2,3634.8,2.476]
["bitfinex","ETHUSD",1736102737543,0.1780106,3635.3,3634.2,0.44695231]
["bitfinex","ETHUSD",1736102737721,0.1780106,3635.3,3634.3,0.55827976]
["bitfinex","ETHUSD",1736102738209,0.03631058,3635.2,3634.3,0.55827976]
["bitfinex","ETHUSD",1736102738551,0.03631058,3635.2,3634.3,3.03467976]
["bitfinex","ETHUSD",1736102738895,0.03631058,3635.2,3634.3,0.55827976]
["bitfinex","ETHUSD",1736102739098,0.03631058,3635.2,3634.2,2.47646]
["bitfinex","ETHUSD",1736102740321,0.03631058,3635.2,3634.3,2.47639]
["bitfinex","ETHUSD",1736102742642,0.03631058,3635.2,3634.0,0.8327]
["bitfinex","ETHUSD",1736102742854,0.03631058,3635.2,3634.4,2.47632]
["bitfinex","ETHUSD",1736102748560,2.65926528,3635.1,3633.7,0.8327]
["bitfinex","ETHUSD",1736102748874,0.1780106,3635.3,3633.4,0.8327]
["bitfinex","ETHUSD",1736102748875,5.13532528,3634.8,3633.4,0.8327]
["bitfinex","ETHUSD",1736102749055,5.13532528,3634.8,3633.7,2.47676]
["bitfinex","ETHUSD",1736102749373,2.51238641,3634.7,3633.4,3.30965]
["bitfinex","ETHUSD",1736102749669,2.51238641,3634.7,3633.5,2.47688]
["bitfinex","ETHUSD",1736102749847,2.51238641,3634.7,3633.6,2.47685]
["bitfinex","ETHUSD",1736102750044,0.51716517,3634.6,3633.6,2.47685]
["bitfinex","ETHUSD",1736102750360,0.03624641,3634.5,3633.5,2.47695]
["bitfinex","ETHUSD",1736102750539,0.03624641,3634.5,3633.4,0.8327]
["bitfinex","ETHUSD",1736102750743,0.03624641,3634.5,3633.6,2.47681]
["bitfinex","ETHUSD",1736102754277,0.03624641,3634.5,3633.2,2.47711]
["bitfinex","ETHUSD",1736102754484,2.476,3634.9,3633.7,2.47679]
["bitfinex","ETHUSD",1736102754679,2.476,3634.9,3633.6,0.7632]
["bitfinex","ETHUSD",1736102754983,0.15405911,3634.8,3633.8,2.47672]
["bitfinex","ETHUSD",1736102757083,0.15405911,3634.8,3633.7,2.47681]
["bitfinex","ETHUSD",1736102757286,0.15405911,3634.8,3634.0,2.47656]
["bitfinex","ETHUSD",1736102758360,0.15405911,3634.8,3634.0,2.724216]
["bitfinex","ETHUSD",1736102762718,0.15405911,3634.8,3634.0,0.247656]
["bitfinex","ETHUSD",1736102762919,0.15405911,3634.8,3634.1,2.47653]
["bitfinex","ETHUSD",1736102764340,0.15405911,3634.8,3633.6,3.42246528]
["bitfinex","ETHUSD",1736102764544,0.15405911,3634.8,3633.9,2.47666]
["bitfinex","ETHUSD",1736102764741,0.03605911,3634.8,3633.9,2.47666]
["bitfinex","ETHUSD",1736102765222,0.03609121,3634.7,3633.9,2.47666]
["bitfinex","ETHUSD",1736102765527,2.59393,3635.0,3634.0,0.247666]
["bitfinex","ETHUSD",1736102765686,0.03609121,3634.6,3634.0,0.247666]
["bitfinex","ETHUSD",1736102766019,2.59393,3635.0,3634.0,0.247666]
["bitfinex","ETHUSD",1736102766020,0.03609121,3634.5,3634.0,0.247666]
["bitfinex","ETHUSD",1736102766221,2.59393,3635.0,3634.0,0.247666]
["bitfinex","ETHUSD",1736102766383,0.03609121,3634.9,3634.0,0.247666]
["bitfinex","ETHUSD",1736102767312,0.03609121,3634.9,3634.1,0.2724326]
["bitfinex","ETHUSD",1736102769718,0.90622503,3634.8,3634.1,0.2724326]
["bitfinex","ETHUSD",1736102770307,0.03616078,3634.7,3634.1,0.2724326]
["bitfinex","ETHUSD",1736102770916,0.03616078,3634.7,3633.8,1.20021992]
["bitfinex","ETHUSD",1736102771348,0.03616078,3634.7,3633.8,3.67695992]
["bitfinex","ETHUSD",1736102772640,0.03616078,3634.7,3633.9,0.95202847]
["bitfinex","ETHUSD",1736102772841,3.63286012,3634.9,3633.9,3.42869847]
["bitfinex","ETHUSD",1736102773040,0.03616078,3634.8,3633.9,3.42869847]
["bitfinex","ETHUSD",1736102773243,0.03616078,3634.8,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102774255,2.55332928,3634.8,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102775526,2.26736165,3634.7,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102776149,0.03616078,3634.6,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102778655,1.15686012,3634.8,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102778866,0.03616078,3634.7,3634.1,0.41397818]
["bitfinex","ETHUSD",1736102781263,0.03616078,3634.7,3634.0,0.46289184]
["bitfinex","ETHUSD",1736102783467,0.03616078,3634.7,3633.7,2.58038738]
["bitfinex","ETHUSD",1736102783670,2.51235078,3634.7,3633.7,2.58038738]
["bitfinex","ETHUSD",1736102784234,0.90748837,3634.6,3633.8,2.58038738]
["bitfinex","ETHUSD",1736102784774,0.03616078,3634.5,3633.8,2.58038738]
["bitfinex","ETHUSD",1736102784972,2.51243078,3634.5,3633.8,2.58038738]
["bitfinex","ETHUSD",1736102785137,4.13424785,3634.4,3633.7,3.53286023]
["bitfinex","ETHUSD",1736102785474,0.03603236,3634.3,3633.7,3.53286023]
["bitfinex","ETHUSD",1736102786331,2.51244236,3634.3,3633.7,3.53286023]
["bitfinex","ETHUSD",1736102786672,2.47656,3634.1,3633.6,0.95247285]
["bitfinex","ETHUSD",1736102787165,0.03585578,3634.0,3633.6,0.95247285]
["bitfinex","ETHUSD",1736102787951,0.94334415,3634.0,3633.3,0.95247285]
["bitfinex","ETHUSD",1736102788154,0.90748837,3634.0,3633.3,1.84639947]
["bitfinex","ETHUSD",1736102788357,0.03585578,3633.9,3633.3,1.84639947]
["bitfinex","ETHUSD",1736102789270,0.03585578,3633.9,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102789460,1.15686012,3634.1,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102789980,0.03585578,3634.0,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102792084,2.35708004,3634.2,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102792377,0.03585578,3634.1,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102793056,1.39695219,3634.1,3633.4,0.95247285]
["bitfinex","ETHUSD",1736102794580,0.03585578,3634.1,3633.3,0.95247285]
["bitfinex","ETHUSD",1736102795084,0.03585578,3634.1,3633.3,3.42955285]
["bitfinex","ETHUSD",1736102795380,0.03585578,3634.1,3633.3,0.95247285]
["bitfinex","ETHUSD",1736102795682,0.03585578,3634.1,3633.8,1.20021992]
["bitfinex","ETHUSD",1736102795981,0.94330989,3634.1,3634.0,3.67681992]
["bitfinex","ETHUSD",1736102796943,0.94330989,3634.1,3634.0,4.44281992]
["bitfinex","ETHUSD",1736102797144,0.03585578,3634.1,3634.0,7.97568015]
["bitfinex","ETHUSD",1736102797545,1.15686012,3635.0,3634.0,5.49908015]
["bitfinex","ETHUSD",1736102797877,1.15686012,3635.0,3634.5,3.67643992]
["bitfinex","ETHUSD",1736102798079,0.03592535,3634.9,3634.5,3.67643992]
["bitfinex","ETHUSD",1736102799064,0.03592535,3634.9,3634.5,2.47622]
["bitfinex","ETHUSD",1736102799459,0.1780106,3635.3,3634.5,2.47622]
["bitfinex","ETHUSD",1736102799868,0.03621429,3635.2,3634.5,2.47622]
["bitfinex","ETHUSD",1736102800043,0.03621429,3635.2,3634.5,0.36288774]
["bitfinex","ETHUSD",1736102801550,0.03290188,3635.2,3634.5,0.36288774]
["bitfinex","ETHUSD",1736102802353,0.03290188,3635.2,3634.5,2.83914774]
["bitfinex","ETHUSD",1736102802689,0.03290188,3635.2,3634.5,3.60514774]
["bitfinex","ETHUSD",1736102803484,0.03290188,3635.2,3634.5,1.12888774]
["bitfinex","ETHUSD",1736102804153,0.03290188,3635.2,3634.6,0.36052177]
["bitfinex","ETHUSD",1736102805111,0.03290188,3635.2,3634.5,1.12888774]
["bitfinex","ETHUSD",1736102808495,0.03290188,3635.2,3634.5,0.766]
["bitfinex","ETHUSD",1736102810395,2.50871188,3635.2,3634.2,1.42396887]
["bitfinex","ETHUSD",1736102810614,2.4759,3635.1,3634.2,1.42396887]
["bitfinex","ETHUSD",1736102810965,0.03495391,3635.0,3634.2,1.42396887]
["bitfinex","ETHUSD",1736102811497,0.03495391,3635.0,3634.2,0.94928511]
["bitfinex","ETHUSD",1736102811695,0.03495391,3635.0,3634.3,0.5014718]
["bitfinex","ETHUSD",1736102812112,0.03495391,3635.0,3634.2,0.94928511]
["bitfinex","ETHUSD",1736102812113,2.476,3634.9,3634.2,0.94928511]
["bitfinex","ETHUSD",1736102812556,0.03495391,3634.8,3634.2,0.94928511]
["bitfinex","ETHUSD",1736102812755,0.03495391,3634.8,3634.1,1.48880662]
["bitfinex","ETHUSD",1736102814861,2.47586,3635.1,3634.1,1.48880662]
["bitfinex","ETHUSD",1736102815258,0.03479874,3635.0,3634.1,1.48880662]
["bitfinex","ETHUSD",1736102815582,0.03479874,3635.0,3634.2,0.83893555]
["bitfinex","ETHUSD",1736102815890,2.51072874,3635.0,3634.2,0.83893555]
["bitfinex","ETHUSD",1736102816075,2.51072874,3635.0,3634.1,0.766]
["bitfinex","ETHUSD",1736102817572,0.03479874,3635.0,3634.1,0.766]
["bitfinex","ETHUSD",1736102818004,2.47586,3635.1,3634.1,0.766]
["bitfinex","ETHUSD",1736102818219,0.03433819,3634.9,3634.1,0.766]
["bitfinex","ETHUSD",1736102818422,0.03422888,3635.0,3634.1,0.766]
["bitfinex","ETHUSD",1736102818725,2.47586,3635.1,3634.2,0.46666321]
["bitfinex","ETHUSD",1736102819065,0.03422888,3635.0,3634.2,0.46666321]
["bitfinex","ETHUSD",1736102823106,3.71027218,3635.0,3633.8,2.35277066]
["bitfinex","ETHUSD",1736102823304,1.2001133,3634.6,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102823510,3.6765833,3634.2,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102823675,2.47661,3634.0,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102824285,0.03443218,3633.9,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102824686,2.47667,3633.9,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102825016,0.40211051,3633.9,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102825175,0.03443218,3633.9,3633.8,1.15265736]
["bitfinex","ETHUSD",1736102825376,0.03443218,3633.9,3632.8,1.96635736]
["bitfinex","ETHUSD",1736102825579,2.47654,3634.1,3632.8,1.96635736]
["bitfinex","ETHUSD",1736102825816,2.59454,3634.1,3632.8,1.96635736]
["bitfinex","ETHUSD",1736102826014,2.51081533,3634.0,3632.9,3.0]
["bitfinex","ETHUSD",1736102826214,2.51081533,3634.0,3633.0,1.04437774]
["bitfinex","ETHUSD",1736102829918,2.51081533,3634.0,3633.1,0.02032362]
["bitfinex","ETHUSD",1736102831022,2.51081533,3634.0,3633.0,1.04437774]
["bitfinex","ETHUSD",1736102831425,0.03417533,3634.0,3632.6,1.15265736]
["bitfinex","ETHUSD",1736102831720,2.47674,3633.8,3632.6,1.15265736]
["bitfinex","ETHUSD",1736102832128,2.47716,3633.2,3632.6,1.15265736]
["bitfinex","ETHUSD",1736102832690,0.03313701,3633.1,3632.6,1.15265736]
["bitfinex","ETHUSD",1736102833511,0.03313701,3633.1,3632.4,1.72898605]
["bitfinex","ETHUSD",1736102833512,0.03313701,3633.1,3632.2,0.8137]
["bitfinex","ETHUSD",1736102833708,0.03313701,3633.1,3632.3,0.59524318]
["bitfinex","ETHUSD",1736102834989,2.4773,3633.0,3632.3,0.59524318]
["bitfinex","ETHUSD",1736102835222,0.03313701,3633.1,3632.3,0.59524318]
["bitfinex","ETHUSD",1736102835423,2.47744,3632.8,3631.9,0.8309]
["bitfinex","ETHUSD",1736102836404,2.47751,3632.7,3631.9,0.8309]
["bitfinex","ETHUSD",1736102837123,0.03170759,3632.6,3631.9,0.8309]
["bitfinex","ETHUSD",1736102838137,2.47766,3632.5,3631.9,0.8309]
["bitfinex","ETHUSD",1736102838439,2.66083176,3632.7,3631.3,0.8309]
["bitfinex","ETHUSD",1736102838590,2.47797,3632.0,3631.2,1.15265736]
["bitfinex","ETHUSD",1736102838785,2.66083176,3632.4,3631.2,1.15265736]
["bitfinex","ETHUSD",1736102838995,2.47806,3631.9,3631.2,1.15265736]
["bitfinex","ETHUSD",1736102839202,2.50869283,3632.3,3631.2,1.5239117]
["bitfinex","ETHUSD",1736102839419,2.47762,3632.6,3631.3,0.8309]
["bitfinex","ETHUSD",1736102839604,0.03088283,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1736102839809,0.118,3632.5,3631.4,0.55]
["bitfinex","ETHUSD",1736102840006,0.118,3632.5,3631.6,0.55]
["bitfinex","ETHUSD",1736102840332,0.03087748,3632.4,3631.7,0.13809]
["bitfinex","ETHUSD",1736102841232,2.59543,3632.8,3631.7,0.13809]
["bitfinex","ETHUSD",1736102841442,0.03053458,3632.3,3631.7,0.13809]
["bitfinex","ETHUSD",1736102841740,0.03053458,3632.2,3631.7,0.13809]
["bitfinex","ETHUSD",1736102841914,0.118,3632.8,3631.8,0.344721]
["bitfinex","ETHUSD",1736102842095,2.50803458,3632.7,3631.8,0.344721]
["bitfinex","ETHUSD",1736102842512,2.47758,3632.6,3631.8,0.344721]
["bitfinex","ETHUSD",1736102842708,2.47763,3632.5,3631.7,0.13809]
["bitfinex","ETHUSD",1736102842913,2.47771,3632.4,3631.7,0.13809]
["bitfinex","ETHUSD",1736102843136,2.50824458,3632.4,3631.7,0.13809]
["bitfinex","ETHUSD",1736102849829,2.47784,3632.2,3631.7,0.13809]
["bitfinex","ETHUSD",1736102850008,2.47788,3632.2,3631.5,0.8309]
["bitfinex","ETHUSD",1736102850517,0.03053458,3632.1,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102850723,2.4776,3632.6,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102850724,2.47781,3632.3,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102850947,0.03025595,3632.2,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102851828,2.47803,3632.0,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102852223,0.03019164,3631.9,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102852422,2.47811,3631.8,3631.2,1.16855434]
["bitfinex","ETHUSD",1736102852835,2.4782,3631.7,3631.2,0.7973]
["bitfinex","ETHUSD",1736102853156,0.02999874,3631.7,3631.2,0.7973]
["bitfinex","ETHUSD",1736102853354,2.47805,3631.9,3631.2,0.7973]
["bitfinex","ETHUSD",1736102853648,0.0299954,3631.8,3631.2,0.7973]
["bitfinex","ETHUSD",1736102854218,2.5081154,3631.8,3631.2,0.7973]
["bitfinex","ETHUSD",1736102854423,2.47812,3631.8,3631.2,0.7973]
["bitfinex","ETHUSD",1736102854759,0.0299954,3631.7,3631.2,0.7973]
["bitfinex","ETHUSD",1736102855553,2.5082054,3631.7,3630.8,0.7538]
["bitfinex","ETHUSD",1736102855858,2.5082054,3631.7,3630.8,1.39526318]
["bitfinex","ETHUSD",1736102858044,2.47821,3631.7,3630.8,1.39526318]
["bitfinex","ETHUSD",1736102858245,2.47805,3631.9,3630.8,1.39526318]
["bitfinex","ETHUSD",1736102858770,0.02992574,3631.8,3630.8,1.39526318]
["bitfinex","ETHUSD",1736102859660,2.50804574,3631.8,3630.8,1.39526318]
["bitfinex","ETHUSD",1736102859820,2.50804574,3631.8,3630.9,0.95350149]
["bitfinex","ETHUSD",1736102864231,0.02992574,3631.8,3630.9,0.95350149]
["bitfinex","ETHUSD",1736102865033,0.02992574,3631.8,3631.0,1.20211597]
["bitfinex","ETHUSD",1736102865562,0.02992574,3631.8,3631.1,0.7538]
["bitfinex","ETHUSD",1736102866228,0.02992574,3631.7,3631.1,0.7538]
["bitfinex","ETHUSD",1736102866429,0.02992574,3631.7,3631.2,0.29094175]
["bitfinex","ETHUSD",1736102866629,2.47798,3632.0,3631.2,0.29094175]
["bitfinex","ETHUSD",1736102866865,2.47798,3632.0,3631.1,0.7538]
["bitfinex","ETHUSD",1736102866866,0.02987214,3631.6,3631.1,0.7538]
["bitfinex","ETHUSD",1736102867021,2.47798,3632.0,3631.1,0.7538]
["bitfinex","ETHUSD",1736102867225,0.02987214,3631.5,3631.1,0.7538]
["bitfinex","ETHUSD",1736102867528,0.02987214,3631.4,3631.1,0.7538]
["bitfinex","ETHUSD",1736102867726,2.47798,3632.0,3631.1,0.7538]
["bitfinex","ETHUSD",1736102867952,0.02987214,3631.9,3631.1,0.7538]
["bitfinex","ETHUSD",1736102870545,0.02987214,3631.9,3631.0,1.20211597]
["bitfinex","ETHUSD",1736102870546,0.02987214,3631.9,3631.4,1.20211597]
["bitfinex","ETHUSD",1736102870901,0.118,3632.4,3631.5,0.7538]
["bitfinex","ETHUSD",1736102871248,0.02978638,3632.3,3631.5,0.7538]
["bitfinex","ETHUSD",1736102871452,2.47784,3632.2,3631.5,0.7538]
["bitfinex","ETHUSD",1736102871678,0.38277424,3632.1,3631.5,0.7538]
["bitfinex","ETHUSD",1736102871885,0.41263029,3632.1,3631.5,0.7538]
["bitfinex","ETHUSD",1736102875495,2.89054029,3632.1,3631.5,0.7538]
["bitfinex","ETHUSD",1736102879290,2.47806,3631.9,3631.2,0.7619]
["bitfinex","ETHUSD",1736102879685,0.02966662,3631.8,3631.2,0.7619]
["bitfinex","ETHUSD",1736102883482,0.02966662,3631.8,3631.2,1.085957]
["bitfinex","ETHUSD",1736102883801,0.02966662,3631.7,3631.3,0.8182]
["bitfinex","ETHUSD",1736102884004,1.15686012,3632.0,3631.3,0.8182]
["bitfinex","ETHUSD",1736102884208,0.02964519,3631.9,3631.3,0.8182]
["bitfinex","ETHUSD",1736102885210,1.15686012,3632.1,3631.3,0.8182]
["bitfinex","ETHUSD",1736102885375,0.02964519,3631.8,3631.3,0.8182]
["bitfinex","ETHUSD",1736102885575,1.15686012,3632.1,3631.5,0.8182]
["bitfinex","ETHUSD",1736102885810,0.02964519,3632.0,3631.5,0.8182]
["bitfinex","ETHUSD",1736102886178,0.02964519,3632.0,3631.4,0.8182]
["bitfinex","ETHUSD",1736102886179,1.41682956,3632.0,3631.4,0.8182]
["bitfinex","ETHUSD",1736102886518,1.41682956,3632.0,3631.9,0.8182]
["bitfinex","ETHUSD",1736102887279,0.02964519,3632.0,3631.9,0.8182]
["bitfinex","ETHUSD",1736102887512,0.02964519,3632.0,3631.9,1.147829]
["bitfinex","ETHUSD",1736102887680,1.15686012,3632.5,3631.9,1.147829]
["bitfinex","ETHUSD",1736102887883,0.02965592,3632.0,3631.9,1.147829]
["bitfinex","ETHUSD",1736102888201,1.15686012,3632.5,3632.0,0.8182]
["bitfinex","ETHUSD",1736102888578,1.15686012,3632.7,3632.0,0.8182]
["bitfinex","ETHUSD",1736102888779,1.15686012,3632.7,3632.0,1.27587185]
["bitfinex","ETHUSD",1736102889076,1.15686012,3632.7,3632.1,0.8182]
["bitfinex","ETHUSD",1736102889677,1.15686012,3632.7,3632.2,0.8182]
["bitfinex","ETHUSD",1736102889902,1.15686012,3632.9,3632.2,0.8182]
["bitfinex","ETHUSD",1736102890288,1.15686012,3632.9,3632.3,0.8182]
["bitfinex","ETHUSD",1736102891085,1.15686012,3632.9,3632.4,0.8182]
["bitfinex","ETHUSD",1736102891278,1.15686012,3633.1,3632.4,0.8182]
["bitfinex","ETHUSD",1736102891878,3.63408012,3633.1,3632.4,0.8182]
["bitfinex","ETHUSD",1736102892719,1.15686012,3633.1,3632.4,0.8182]
["bitfinex","ETHUSD",1736102892904,2.66365345,3633.0,3631.9,0.8182]
["bitfinex","ETHUSD",1736102893247,0.73705136,3632.9,3631.9,0.8182]
["bitfinex","ETHUSD",1736102894217,0.03072759,3632.8,3631.9,0.8182]
["bitfinex","ETHUSD",1736102894419,3.63441012,3632.7,3631.9,0.8182]
["bitfinex","ETHUSD",1736102895261,0.03072759,3632.6,3631.9,0.8182]
["bitfinex","ETHUSD",1736102895426,2.47764,3632.5,3631.9,0.8182]
["bitfinex","ETHUSD",1736102895626,2.97994364,3632.5,3631.9,0.8182]
["bitfinex","ETHUSD",1736102896138,0.03072759,3632.4,3631.9,0.8182]
["bitfinex","ETHUSD",1736102897823,0.118,3632.5,3631.9,0.8182]
["bitfinex","ETHUSD",1736102898026,0.03072759,3632.3,3631.9,0.8182]
["bitfinex","ETHUSD",1736102898212,0.118,3632.5,3631.9,0.8182]
["bitfinex","ETHUSD",1736102898411,0.03072759,3632.4,3631.9,0.8182]
["bitfinex","ETHUSD",1736102898614,2.50842759,3632.4,3631.9,0.8182]
["bitfinex","ETHUSD",1736102899511,0.03072759,3632.4,3631.6,0.7895]
["bitfinex","ETHUSD",1736102899717,2.47784,3632.2,3631.6,0.7895]
["bitfinex","ETHUSD",1736102900332,0.03072759,3632.1,3631.6,0.7895]
["bitfinex","ETHUSD",1736102901435,2.47771,3632.4,3631.6,0.7895]
["bitfinex","ETHUSD",1736102901732,0.03072759,3632.0,3631.6,0.7895]
["bitfinex","ETHUSD",1736102901931,0.118,3632.5,3631.6,0.7895]
["bitfinex","ETHUSD",1736102902539,0.03072759,3632.4,3631.6,0.7895]
["bitfinex","ETHUSD",1736102905740,0.03072759,3632.4,3631.7,3.26765]
["bitfinex","ETHUSD",1736102905972,0.03072759,3632.4,3631.8,0.7895]
["bitfinex","ETHUSD",1736102906259,0.03072759,3632.4,3631.9,0.7895]
["bitfinex","ETHUSD",1736102906404,0.03072759,3632.4,3631.9,2.47803]
["bitfinex","ETHUSD",1736102906626,1.27486012,3632.7,3632.0,0.7895]
["bitfinex","ETHUSD",1736102906949,1.27486012,3632.7,3631.9,2.47803]
["bitfinex","ETHUSD",1736102906950,0.0300793,3632.3,3632.2,2.47783]
["bitfinex","ETHUSD",1736102907150,1.15686012,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102907571,1.15686012,3633.0,3632.3,0.7895]
["bitfinex","ETHUSD",1736102907749,0.28912847,3632.9,3632.3,0.7895]
["bitfinex","ETHUSD",1736102909226,0.03048115,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102910764,3.63402012,3633.2,3632.3,0.7895]
["bitfinex","ETHUSD",1736102910765,1.15686012,3633.1,3632.3,0.7895]
["bitfinex","ETHUSD",1736102911065,0.03048115,3633.0,3632.3,0.7895]
["bitfinex","ETHUSD",1736102916277,2.50777115,3633.0,3632.3,0.7895]
["bitfinex","ETHUSD",1736102916678,3.05947674,3633.0,3632.3,0.7895]
["bitfinex","ETHUSD",1736102916849,2.47744,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102917251,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102917653,2.47744,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102918338,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102918672,2.47744,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102918878,0.03047045,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102919078,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102919290,0.03047045,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102919450,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102920291,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102920647,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102920846,0.03047045,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102921082,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102921588,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102921795,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102922094,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102922454,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102922655,0.03047045,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102922854,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102923091,0.03047045,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102923252,2.89604057,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102923456,0.03047045,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102923982,2.47744,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102924169,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102924355,2.47744,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102924558,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102924871,3.06948303,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102925070,0.03047045,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102925382,0.03047045,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102925578,3.06948303,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102925896,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102926286,3.06948303,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102926487,0.03047045,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102926797,0.03047045,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102926953,4.27115798,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102927161,0.03047045,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102927482,4.27115798,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102927684,2.50800829,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102927896,2.47757,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102928097,0.03043829,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102931799,1.87587953,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102931800,1.15686012,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102932192,0.03036865,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102934105,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102934303,0.03036865,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102934509,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102934712,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102934873,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102935072,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102935709,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102935907,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102936108,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102936312,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102936537,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102936672,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102936875,3.63430012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102937514,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102937827,3.63430012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102938011,1.39012345,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102939518,1.18722877,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102941089,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102941490,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102941690,0.03036865,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102941894,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102942095,0.03036865,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102942290,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102942475,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102942674,1.35977703,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102942923,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102943415,1.35977703,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102943715,0.03036865,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102944016,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102944234,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102944421,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102944621,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102944834,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102945035,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102945211,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102945414,0.03036865,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102945741,1.93678121,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102945893,0.03036865,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102946098,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102946340,0.03036865,3632.5,3632.3,0.7895]
["bitfinex","ETHUSD",1736102946534,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102946711,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102946913,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102947141,0.03036865,3632.4,3632.3,0.7895]
["bitfinex","ETHUSD",1736102947314,1.15686012,3632.8,3632.3,0.7895]
["bitfinex","ETHUSD",1736102947636,1.15686012,3632.7,3632.3,0.7895]
["bitfinex","ETHUSD",1736102947935,0.03043295,3632.6,3632.3,0.7895]
["bitfinex","ETHUSD",1736102950631,0.03043295,3632.6,3632.3,3.26721]
["bitfinex","ETHUSD",1736102950953,0.03043295,3632.6,3632.4,0.8308]
["bitfinex","ETHUSD",1736102952960,1.15686012,3633.0,3632.4,0.8308]
["bitfinex","ETHUSD",1736102953445,0.03049721,3632.9,3632.4,0.8308]
["bitfinex","ETHUSD",1736102955551,2.47756,3632.7,3632.2,3.37337517]
["bitfinex","ETHUSD",1736102955753,2.47776,3632.3,3632.2,2.57617517]
["bitfinex","ETHUSD",1736102955944,2.47776,3632.3,3632.0,2.57617517]
["bitfinex","ETHUSD",1736102956447,0.03059368,3632.2,3632.0,2.57617517]
["bitfinex","ETHUSD",1736102956656,2.4779,3632.1,3632.0,2.57617517]
["bitfinex","ETHUSD",1736102956884,2.50849368,3632.1,3632.0,2.57617517]
["bitfinex","ETHUSD",1736102957023,0.64934734,3632.1,3631.5,0.625]
["bitfinex","ETHUSD",1736102957219,2.47802,3632.0,3631.5,0.625]
["bitfinex","ETHUSD",1736102957544,0.03032041,3631.9,3631.5,0.625]
["bitfinex","ETHUSD",1736102958463,0.03032041,3631.9,3631.4,1.15265736]
["bitfinex","ETHUSD",1736102958786,2.29229606,3631.8,3631.3,0.7972]
["bitfinex","ETHUSD",1736102959291,0.03032041,3631.7,3631.3,0.7972]
["bitfinex","ETHUSD",1736102959475,2.29229606,3631.8,3631.3,0.7972]
["bitfinex","ETHUSD",1736102959765,0.03032041,3631.7,3631.3,0.7972]
["bitfinex","ETHUSD",1736102960073,2.29229606,3631.8,3631.3,0.7972]
["bitfinex","ETHUSD",1736102960369,0.03032041,3631.6,3631.3,0.7972]
["bitfinex","ETHUSD",1736102960563,0.93190123,3631.9,3631.3,0.7972]
["bitfinex","ETHUSD",1736102960771,0.03032041,3631.5,3631.3,1.72337473]
["bitfinex","ETHUSD",1736102960954,0.93190123,3631.9,3631.4,0.7972]
["bitfinex","ETHUSD",1736102961358,1.15686012,3632.0,3631.4,0.7972]
["bitfinex","ETHUSD",1736102962350,1.15686012,3632.3,3631.4,0.7972]
["bitfinex","ETHUSD",1736102962533,1.15686012,3632.3,3631.6,0.7972]
["bitfinex","ETHUSD",1736102963973,1.40341815,3632.2,3631.6,0.7972]
["bitfinex","ETHUSD",1736102964546,2.5957,3632.4,3631.6,0.7972]
["bitfinex","ETHUSD",1736102965132,2.47778,3632.3,3631.6,0.7972]
["bitfinex","ETHUSD",1736102966774,0.9354678,3632.2,3631.6,0.7972]
["bitfinex","ETHUSD",1736102969065,0.02973097,3632.1,3631.6,0.7972]
["bitfinex","ETHUSD",1736102971031,3.63243266,3632.3,3631.6,0.7972]
["bitfinex","ETHUSD",1736102971238,0.02973097,3632.2,3631.6,0.7972]
["bitfinex","ETHUSD",1736102971498,0.02973097,3632.2,3631.6,1.04925747]
["bitfinex","ETHUSD",1736102972592,0.02973097,3632.2,3631.6,0.25205747]
["bitfinex","ETHUSD",1736102972760,0.02973097,3632.2,3632.0,1.20130295]
["bitfinex","ETHUSD",1736102973077,1.15465266,3632.4,3632.1,0.7972]
["bitfinex","ETHUSD",1736102975038,0.118,3632.7,3632.1,0.7972]
["bitfinex","ETHUSD",1736102977177,1.20130295,3632.6,3632.1,0.7972]
["bitfinex","ETHUSD",1736102977369,2.47769,3632.5,3631.7,0.8124]
["bitfinex","ETHUSD",1736102977532,2.47772,3632.4,3631.7,0.8124]
["bitfinex","ETHUSD",1736102977980,2.47784,3632.2,3631.7,0.8124]
["bitfinex","ETHUSD",1736102978669,2.47771,3632.4,3631.7,0.8124]
["bitfinex","ETHUSD",1736102979180,2.47777,3632.3,3631.7,0.8124]
["bitfinex","ETHUSD",1736102981470,0.73519741,3632.4,3631.7,0.8124]
["bitfinex","ETHUSD",1736102982482,3.63229266,3632.5,3631.7,0.8124]
["bitfinex","ETHUSD",1736102983909,2.32821423,3632.4,3631.7,0.8124]
["bitfinex","ETHUSD",1736102984048,2.35828815,3632.4,3631.7,0.8124]
["bitfinex","ETHUSD",1736102984763,2.35828815,3632.4,3631.8,0.8124]
["bitfinex","ETHUSD",1736102985164,0.03007392,3632.4,3631.8,0.8124]
["bitfinex","ETHUSD",1736102986488,3.60084001,3632.6,3631.8,0.8124]
["bitfinex","ETHUSD",1736102986688,0.02976242,3632.3,3631.8,0.8124]
["bitfinex","ETHUSD",1736102986889,3.60084001,3632.6,3631.8,0.8124]
["bitfinex","ETHUSD",1736102987050,0.02976242,3632.2,3631.8,0.8124]
["bitfinex","ETHUSD",1736102987390,2.32818735,3632.5,3631.8,0.8124]
["bitfinex","ETHUSD",1736102987751,0.02976242,3632.4,3631.8,0.8124]
["bitfinex","ETHUSD",1736102989281,1.27265266,3632.6,3631.8,0.8124]
["bitfinex","ETHUSD",1736102989479,0.02976242,3632.5,3631.8,0.8124]
["bitfinex","ETHUSD",1736102990668,0.02976242,3632.5,3631.8,1.141457]
["bitfinex","ETHUSD",1736102990890,0.02976242,3632.5,3631.9,0.8124]
["bitfinex","ETHUSD",1736102994495,0.02976242,3632.5,3631.9,3.29038]
["bitfinex","ETHUSD",1736102994671,1.15465266,3632.8,3631.9,2.47798]
["bitfinex","ETHUSD",1736102994874,0.02881321,3632.7,3632.0,0.8065]
["bitfinex","ETHUSD",1736102995870,1.27265266,3632.9,3632.0,0.8065]
["bitfinex","ETHUSD",1736102996112,0.02888821,3632.8,3632.0,0.8065]
["bitfinex","ETHUSD",1736102997871,0.02888821,3632.8,3632.3,0.8065]
["bitfinex","ETHUSD",1736102999313,1.15465266,3633.1,3632.3,0.8065]
["bitfinex","ETHUSD",1736102999615,0.02892571,3632.7,3632.3,0.8065]
["bitfinex","ETHUSD",1736102999773,1.15465266,3633.1,3632.3,0.8065]
["bitfinex","ETHUSD",1736103000281,0.02892571,3633.0,3632.3,0.8065]
["bitfinex","ETHUSD",1736103000488,0.02892571,3633.0,3632.3,0.32843]
["bitfinex","ETHUSD",1736103000790,1.15465266,3633.2,3632.4,0.8065]
["bitfinex","ETHUSD",1736103000989,0.02892571,3632.9,3632.4,0.8065]
["bitfinex","ETHUSD",1736103001190,1.15465266,3633.2,3632.4,0.8065]
["bitfinex","ETHUSD",1736103001401,0.02908108,3632.8,3632.4,0.8065]
["bitfinex","ETHUSD",1736103001575,1.15465266,3633.2,3632.4,0.8065]
["bitfinex","ETHUSD",1736103001776,0.02923645,3632.7,3632.4,0.8065]
["bitfinex","ETHUSD",1736103001977,1.15465266,3633.2,3632.5,0.32843]
["bitfinex","ETHUSD",1736103002177,0.02923645,3632.6,3632.4,0.8065]
["bitfinex","ETHUSD",1736103002488,1.15465266,3633.2,3632.4,0.8065]
["bitfinex","ETHUSD",1736103002800,0.02923645,3633.1,3632.4,0.8065]
["bitfinex","ETHUSD",1736103004116,0.02923645,3633.1,3632.4,3.28419]
["bitfinex","ETHUSD",1736103004321,0.02923645,3633.1,3632.6,0.8256]
["bitfinex","ETHUSD",1736103006281,1.15465266,3633.4,3632.6,0.8256]
["bitfinex","ETHUSD",1736103006625,0.02927931,3633.3,3632.6,0.8256]
["bitfinex","ETHUSD",1736103007183,1.42588365,3633.3,3632.6,0.8256]
["bitfinex","ETHUSD",1736103008997,0.93106956,3633.2,3632.6,0.8256]
["bitfinex","ETHUSD",1736103009291,0.02927931,3633.1,3632.7,0.8256]
["bitfinex","ETHUSD",1736103010343,2.08572222,3633.4,3632.7,0.8256]
["bitfinex","ETHUSD",1736103010490,0.02927931,3633.0,3632.7,0.8256]
["bitfinex","ETHUSD",1736103010682,2.08572222,3633.4,3632.7,0.8256]
["bitfinex","ETHUSD",1736103010881,0.02927931,3633.3,3632.7,0.8256]
["bitfinex","ETHUSD",1736103011181,1.20135676,3633.1,3632.7,0.8256]
["bitfinex","ETHUSD",1736103011525,2.50674074,3633.0,3632.1,2.02695676]
["bitfinex","ETHUSD",1736103012714,0.02945074,3633.0,3632.4,0.8256]
["bitfinex","ETHUSD",1736103012891,1.15465266,3633.2,3632.4,0.8256]
["bitfinex","ETHUSD",1736103013225,0.02945074,3633.1,3632.4,0.8256]
["bitfinex","ETHUSD",1736103013406,0.02945074,3633.1,3632.4,1.27607268]
["bitfinex","ETHUSD",1736103014325,0.02945074,3633.1,3632.5,1.98675676]
["bitfinex","ETHUSD",1736103014487,1.15465266,3633.3,3632.7,1.20135676]
["bitfinex","ETHUSD",1736103014687,0.02938647,3633.2,3632.8,0.7854]
["bitfinex","ETHUSD",1736103014888,1.15465266,3633.3,3632.8,0.7854]
["bitfinex","ETHUSD",1736103015090,0.02938647,3633.2,3632.8,0.7854]
["bitfinex","ETHUSD",1736103015289,1.15465266,3633.3,3632.8,0.7854]
["bitfinex","ETHUSD",1736103015502,0.02938647,3633.2,3632.8,0.7854]
["bitfinex","ETHUSD",1736103015717,0.93083199,3633.4,3632.8,0.7854]
["bitfinex","ETHUSD",1736103016027,0.02938647,3633.3,3632.8,0.7854]
["bitfinex","ETHUSD",1736103018613,0.118,3633.5,3632.8,0.7854]
["bitfinex","ETHUSD",1736103018933,0.02955252,3633.2,3632.8,0.7854]
["bitfinex","ETHUSD",1736103019129,0.118,3633.5,3632.8,0.7854]
["bitfinex","ETHUSD",1736103019641,0.02955252,3633.4,3632.8,0.7854]
["bitfinex","ETHUSD",1736103021820,3.63153266,3633.6,3632.8,0.7854]
["bitfinex","ETHUSD",1736103022029,0.02965964,3633.3,3632.8,0.7854]
["bitfinex","ETHUSD",1736103022413,3.63153266,3633.6,3632.8,0.7854]
["bitfinex","ETHUSD",1736103022614,0.02965964,3633.2,3632.8,0.7854]
["bitfinex","ETHUSD",1736103022842,3.63153266,3633.6,3632.8,1.23183668]
["bitfinex","ETHUSD",1736103023042,0.02965964,3633.1,3632.8,0.7854]
["bitfinex","ETHUSD",1736103023340,0.02965964,3633.0,3632.8,0.7854]
["bitfinex","ETHUSD",1736103023836,2.47696,3633.5,3632.8,0.7854]
["bitfinex","ETHUSD",1736103024135,1.15465266,3633.6,3632.8,0.7854]
["bitfinex","ETHUSD",1736103024369,0.02965964,3633.5,3632.8,0.7854]
["bitfinex","ETHUSD",1736103025554,0.02965964,3633.5,3632.8,1.23183168]
["bitfinex","ETHUSD",1736103025743,0.02965964,3633.5,3632.9,0.7975]
["bitfinex","ETHUSD",1736103026100,0.0298685,3633.4,3632.9,0.7975]
["bitfinex","ETHUSD",1736103026710,1.15465266,3633.7,3632.9,0.7975]
["bitfinex","ETHUSD",1736103027250,1.23122526,3633.6,3632.6,0.7975]
["bitfinex","ETHUSD",1736103027570,2.4771,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103027779,2.90293253,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103028200,0.02995418,3633.2,3632.6,0.7975]
["bitfinex","ETHUSD",1736103029652,2.35600942,3633.4,3632.6,0.7975]
["bitfinex","ETHUSD",1736103029955,2.47709,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103030154,2.50704418,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103030576,3.43794779,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103030779,4.24554141,3633.3,3632.6,0.7975]
["bitfinex","ETHUSD",1736103031677,2.47723,3633.1,3632.3,0.7975]
["bitfinex","ETHUSD",1736103032239,0.02985242,3633.0,3632.3,0.7975]
["bitfinex","ETHUSD",1736103033682,0.14785242,3633.0,3632.3,0.7975]
["bitfinex","ETHUSD",1736103035877,0.93155131,3632.9,3632.3,0.7975]
["bitfinex","ETHUSD",1736103036285,0.02980958,3632.8,3632.3,0.7975]
["bitfinex","ETHUSD",1736103038119,0.02980958,3632.8,3632.4,0.7561]
["bitfinex","ETHUSD",1736103038786,1.27265266,3633.0,3632.4,0.7561]
["bitfinex","ETHUSD",1736103038981,0.02980958,3632.7,3632.4,0.7561]
["bitfinex","ETHUSD",1736103039177,1.15465266,3633.0,3632.7,0.7561]
["bitfinex","ETHUSD",1736103039920,1.15465266,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103041223,2.33024406,3633.3,3632.7,0.7561]
["bitfinex","ETHUSD",1736103042186,1.39814644,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103043318,2.33024406,3633.3,3632.7,0.7561]
["bitfinex","ETHUSD",1736103044211,0.02986848,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103044718,0.9619661,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103045710,0.02986848,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103046648,1.18452114,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103047849,0.93236409,3633.1,3632.7,0.7561]
["bitfinex","ETHUSD",1736103048416,0.02986848,3633.0,3632.7,0.7561]
["bitfinex","ETHUSD",1736103049921,2.08701675,3633.2,3632.7,0.7561]
["bitfinex","ETHUSD",1736103050120,0.02986848,3633.1,3632.7,0.7561]
["bitfinex","ETHUSD",1736103051258,1.15465266,3633.3,3632.7,0.7561]
["bitfinex","ETHUSD",1736103051559,1.15465266,3633.3,3632.4,2.56942013]
["bitfinex","ETHUSD",1736103051560,1.20135676,3632.8,3632.4,2.56942013]
["bitfinex","ETHUSD",1736103051763,1.20135676,3632.6,3632.4,1.42164021]
["bitfinex","ETHUSD",1736103051961,0.02973998,3632.5,3632.4,1.42164021]
["bitfinex","ETHUSD",1736103053228,2.3612772,3632.5,3631.8,0.7561]
["bitfinex","ETHUSD",1736103053944,1.20135676,3632.4,3631.8,0.7561]
["bitfinex","ETHUSD",1736103054146,0.02952037,3632.3,3631.6,1.14777992]
["bitfinex","ETHUSD",1736103054458,0.14752037,3632.3,3631.5,3.37792013]
["bitfinex","ETHUSD",1736103055839,0.14752037,3632.3,3631.5,0.8085]
["bitfinex","ETHUSD",1736103056272,0.14752037,3632.3,3631.5,6.28681]
["bitfinex","ETHUSD",1736103056563,0.14752037,3632.3,3631.5,7.17243301]
["bitfinex","ETHUSD",1736103056952,0.14752037,3632.3,3631.5,8.59407322]
["bitfinex","ETHUSD",1736103058074,0.14752037,3632.3,3631.6,2.47822]
["bitfinex","ETHUSD",1736103058987,0.14752037,3632.3,3631.5,1.69412301]
["bitfinex","ETHUSD",1736103060130,0.14752037,3632.3,3631.5,4.17241301]
["bitfinex","ETHUSD",1736103060329,0.14752037,3632.3,3631.6,0.7172413]
["bitfinex","ETHUSD",1736103060625,0.14420942,3632.3,3631.6,0.7172413]
["bitfinex","ETHUSD",1736103061568,0.02620942,3632.3,3631.7,0.8085]
["bitfinex","ETHUSD",1736103061866,1.15534902,3632.6,3632.1,3.28639]
["bitfinex","ETHUSD",1736103062067,0.02846171,3632.2,3632.1,3.28639]
["bitfinex","ETHUSD",1736103062369,1.27334902,3633.0,3632.1,3.28639]
["bitfinex","ETHUSD",1736103062741,0.02846171,3632.9,3632.1,3.28639]
["bitfinex","ETHUSD",1736103062942,0.02846171,3632.9,3632.1,3.70965939]
["bitfinex","ETHUSD",1736103067873,0.02846171,3632.9,3632.1,1.23176939]
["bitfinex","ETHUSD",1736103068674,0.02846171,3632.9,3632.1,3.70966939]
["bitfinex","ETHUSD",1736103068890,0.02846171,3632.9,3632.2,0.8085]
["bitfinex","ETHUSD",1736103069402,0.93484601,3632.8,3632.2,0.8085]
["bitfinex","ETHUSD",1736103069575,0.96348989,3632.8,3632.3,0.37096694]
["bitfinex","ETHUSD",1736103070555,0.02864388,3632.8,3632.3,0.37096694]
["bitfinex","ETHUSD",1736103070771,0.118,3633.0,3632.3,0.37096694]
["bitfinex","ETHUSD",1736103070957,0.02864388,3632.9,3632.3,0.37096694]
["bitfinex","ETHUSD",1736103072932,0.02864388,3632.9,3632.4,0.8085]
["bitfinex","ETHUSD",1736103073219,0.02864388,3632.9,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103074298,1.27334902,3633.2,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103074496,0.02890643,3632.8,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103074699,1.27334902,3633.2,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103074864,0.02890643,3632.7,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103075064,1.27334902,3633.2,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103075285,0.02890643,3632.6,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103075479,2.33743473,3633.1,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103075922,0.02890643,3633.0,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103077314,0.02890643,3633.0,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103078268,1.27334902,3633.2,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103078465,0.0290404,3632.9,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103078760,1.27334902,3633.2,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103078957,0.0290404,3632.8,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103079115,1.27334902,3633.2,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103079116,1.27334902,3633.2,3632.6,0.14583537]
["bitfinex","ETHUSD",1736103079314,0.0290404,3632.7,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103079520,1.40253708,3633.1,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103079715,0.0290404,3632.6,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103080249,1.40253708,3633.1,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103080449,0.0290404,3632.6,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103080751,0.93503804,3633.1,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103080949,0.02807238,3632.6,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103081450,1.27334902,3633.2,3632.5,0.24179002]
["bitfinex","ETHUSD",1736103081637,0.02807238,3632.6,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103081942,1.27334902,3633.2,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103082143,0.02807238,3632.5,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103082350,1.27334902,3633.2,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103082837,0.02807238,3633.1,3632.4,1.21656363]
["bitfinex","ETHUSD",1736103084850,0.93505298,3633.0,3632.7,0.7843]
["bitfinex","ETHUSD",1736103085219,0.02807238,3632.9,3632.7,0.7843]
["bitfinex","ETHUSD",1736103086378,0.02807238,3632.9,3632.8,1.20133662]
["bitfinex","ETHUSD",1736103086652,1.15534902,3633.3,3632.9,0.7843]
["bitfinex","ETHUSD",1736103086813,1.15534902,3633.3,3633.2,1.98563662]
["bitfinex","ETHUSD",1736103087011,1.15534902,3633.3,3633.2,2.18420028]
["bitfinex","ETHUSD",1736103087652,0.931077,3633.5,3633.2,2.18420028]
["bitfinex","ETHUSD",1736103089221,0.02764013,3633.4,3633.2,2.18420028]
["bitfinex","ETHUSD",1736103089542,1.15534902,3634.2,3633.2,2.18420028]
["bitfinex","ETHUSD",1736103089745,1.15534902,3634.2,3633.3,0.46614103]
["bitfinex","ETHUSD",1736103090042,0.02764013,3634.0,3633.3,0.46614103]
["bitfinex","ETHUSD",1736103090245,0.118,3634.2,3633.3,0.46614103]
["bitfinex","ETHUSD",1736103090446,0.02764013,3633.9,3633.3,0.46614103]
["bitfinex","ETHUSD",1736103090749,0.118,3634.2,3633.3,0.46614103]
["bitfinex","ETHUSD",1736103090950,0.02764013,3633.8,3633.4,0.51274813]
["bitfinex","ETHUSD",1736103091130,0.118,3634.2,3633.4,0.51274813]
["bitfinex","ETHUSD",1736103091329,0.02764013,3633.7,3633.4,0.51274813]
["bitfinex","ETHUSD",1736103091552,0.118,3634.2,3633.4,0.51274813]
["bitfinex","ETHUSD",1736103092057,0.02764013,3634.1,3633.4,0.51274813]
["bitfinex","ETHUSD",1736103092255,0.02764013,3634.1,3633.5,0.51740884]
["bitfinex","ETHUSD",1736103092854,0.02764013,3634.1,3633.6,0.7518]
["bitfinex","ETHUSD",1736103096740,0.118,3634.3,3633.6,0.7518]
["bitfinex","ETHUSD",1736103097275,0.0267188,3634.2,3633.6,1.95313662]
["bitfinex","ETHUSD",1736103097474,0.118,3634.4,3633.7,0.7976]
["bitfinex","ETHUSD",1736103097679,0.02759698,3634.1,3633.8,0.44758666]
["bitfinex","ETHUSD",1736103097865,0.118,3634.4,3633.8,0.44758666]
["bitfinex","ETHUSD",1736103098064,0.02759698,3634.0,3633.8,0.44758666]
["bitfinex","ETHUSD",1736103098240,0.118,3634.4,3633.8,0.44758666]
["bitfinex","ETHUSD",1736103098437,0.02759698,3633.9,3633.8,0.44758666]
["bitfinex","ETHUSD",1736103098640,0.118,3634.4,3633.7,0.7976]
["bitfinex","ETHUSD",1736103099156,0.02759698,3634.3,3633.7,0.7976]
["bitfinex","ETHUSD",1736103099963,2.47627,3634.5,3633.7,0.7976]
["bitfinex","ETHUSD",1736103100465,0.02759698,3634.4,3633.7,0.7976]
["bitfinex","ETHUSD",1736103100691,1.2289336,3634.4,3633.7,0.7976]
["bitfinex","ETHUSD",1736103100848,1.2289336,3634.4,3633.4,1.99893662]
["bitfinex","ETHUSD",1736103101049,1.2289336,3634.4,3633.5,0.46746403]
["bitfinex","ETHUSD",1736103101250,1.2289336,3634.4,3633.4,0.7976]
["bitfinex","ETHUSD",1736103102182,1.2289336,3634.4,3633.4,3.2746]
["bitfinex","ETHUSD",1736103102580,1.2289336,3634.4,3633.4,4.47593662]
["bitfinex","ETHUSD",1736103103886,0.02759698,3634.4,3633.4,4.47593662]
["bitfinex","ETHUSD",1736103105482,0.02759698,3634.4,3633.4,1.99893662]
["bitfinex","ETHUSD",1736103105718,0.02759698,3634.4,3633.6,0.7711]
["bitfinex","ETHUSD",1736103107989,0.02759698,3634.4,3633.6,1.97243662]
["bitfinex","ETHUSD",1736103108151,0.02759698,3634.4,3633.6,4.44929662]
["bitfinex","ETHUSD",1736103108352,1.31933662,3634.7,3633.6,4.44929662]
["bitfinex","ETHUSD",1736103108556,0.02671782,3634.3,3633.6,4.44929662]
["bitfinex","ETHUSD",1736103108779,1.31933662,3634.7,3633.7,0.46690467]
["bitfinex","ETHUSD",1736103109290,0.02617782,3634.6,3634.1,0.7711]
["bitfinex","ETHUSD",1736103112693,0.118,3634.9,3634.1,0.7711]
["bitfinex","ETHUSD",1736103112897,0.02635445,3634.5,3634.1,0.7711]
["bitfinex","ETHUSD",1736103113058,0.118,3634.9,3634.1,0.7711]
["bitfinex","ETHUSD",1736103113258,0.02635445,3634.4,3634.2,0.44490366]
["bitfinex","ETHUSD",1736103113498,0.118,3634.9,3634.2,0.44490366]
["bitfinex","ETHUSD",1736103114162,0.02665956,3634.8,3634.2,0.44490366]
["bitfinex","ETHUSD",1736103122878,0.1780106,3635.3,3634.2,0.44490366]
["bitfinex","ETHUSD",1736103122879,1.37934722,3635.3,3634.3,0.7858]
["bitfinex","ETHUSD",1736103123101,0.02535196,3634.7,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103123415,0.118,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103123599,0.02533591,3634.6,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103123791,0.118,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103123992,0.02533591,3635.0,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103124191,0.02533591,3635.0,3634.4,0.47068106]
["bitfinex","ETHUSD",1736103125316,0.118,3635.1,3634.4,0.47068106]
["bitfinex","ETHUSD",1736103126785,1.37934722,3635.3,3634.4,0.47068106]
["bitfinex","ETHUSD",1736103126987,0.118,3635.2,3634.4,0.47068106]
["bitfinex","ETHUSD",1736103127210,1.37934722,3635.3,3634.4,0.47068106]
["bitfinex","ETHUSD",1736103127413,0.2960106,3635.3,3634.5,0.51985605]
["bitfinex","ETHUSD",1736103129512,1.20133662,3635.2,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103131500,0.91498411,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103137380,2.07033313,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103138787,0.91498411,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103140294,2.07033313,3635.1,3634.3,1.02900403]
["bitfinex","ETHUSD",1736103141854,2.07033313,3635.1,3634.4,0.766]
["bitfinex","ETHUSD",1736103142056,2.07033313,3635.1,3634.4,1.23469407]
["bitfinex","ETHUSD",1736103142813,0.91498411,3635.1,3634.4,1.23469407]
["bitfinex","ETHUSD",1736103145334,1.37408265,3635.0,3634.4,1.23469407]
["bitfinex","ETHUSD",1736103146577,0.91498411,3635.1,3634.4,1.23469407]
["bitfinex","ETHUSD",1736103147983,2.07033313,3635.1,3634.4,1.23469407]
["bitfinex","ETHUSD",1736103151014,2.07033313,3635.1,3634.4,0.766]
["bitfinex","ETHUSD",1736103152053,1.37485607,3635.0,3634.4,0.766]
["bitfinex","ETHUSD",1736103153514,1.15534902,3635.0,3634.4,0.766]
["bitfinex","ETHUSD",1736103154825,1.20133662,3634.6,3634.1,0.7923]
["bitfinex","ETHUSD",1736103155062,1.20133662,3634.4,3634.0,1.14777992]
["bitfinex","ETHUSD",1736103155221,3.67782662,3634.2,3634.0,1.14777992]
["bitfinex","ETHUSD",1736103155623,1.20133662,3634.2,3634.0,1.14777992]
["bitfinex","ETHUSD",1736103155832,1.75133662,3634.4,3634.0,1.14777992]
["bitfinex","ETHUSD",1736103156125,4.22771662,3634.4,3634.0,1.14777992]
["bitfinex","ETHUSD",1736103156526,3.4455522,3634.1,3633.5,0.7923]
["bitfinex","ETHUSD",1736103157618,1.15534902,3634.1,3633.5,1.99363662]
["bitfinex","ETHUSD",1736103157814,1.15534902,3634.1,3633.5,0.7923]
["bitfinex","ETHUSD",1736103158425,1.20133662,3634.0,3633.2,3.7923]
["bitfinex","ETHUSD",1736103159673,2.47654,3634.1,3633.2,3.7923]
["bitfinex","ETHUSD",1736103160331,0.118,3634.0,3633.2,3.7923]
["bitfinex","ETHUSD",1736103160527,0.118,3634.0,3633.2,4.32029271]
["bitfinex","ETHUSD",1736103163183,0.118,3634.0,3633.2,0.7923]
["bitfinex","ETHUSD",1736103164280,1.31933662,3634.0,3633.2,0.7923]
["bitfinex","ETHUSD",1736103164600,1.31933662,3634.0,3632.8,1.14777992]
["bitfinex","ETHUSD",1736103164601,0.55,3633.5,3632.8,1.14777992]
["bitfinex","ETHUSD",1736103164750,3.02695,3633.5,3632.8,1.14777992]
["bitfinex","ETHUSD",1736103165850,3.02695,3633.5,3632.5,0.7923]
["bitfinex","ETHUSD",1736103166074,3.73851146,3633.5,3632.5,0.7923]
["bitfinex","ETHUSD",1736103167206,1.26156146,3633.5,3632.5,0.7923]
["bitfinex","ETHUSD",1736103167396,3.67836662,3633.4,3632.5,0.7923]
["bitfinex","ETHUSD",1736103168002,1.26156146,3633.5,3632.5,0.7923]
["bitfinex","ETHUSD",1736103168325,1.26156146,3633.5,3632.6,3.67888662]
["bitfinex","ETHUSD",1736103169280,2.35668564,3633.8,3632.7,2.47748]
["bitfinex","ETHUSD",1736103169485,2.35668564,3633.8,3632.8,1.20133662]
["bitfinex","ETHUSD",1736103169914,0.55,3633.7,3632.8,1.20133662]
["bitfinex","ETHUSD",1736103172591,0.55,3633.8,3632.9,0.7923]
["bitfinex","ETHUSD",1736103172890,0.118,3633.7,3632.9,0.7923]
["bitfinex","ETHUSD",1736103173222,0.55,3633.8,3632.9,0.7923]
["bitfinex","ETHUSD",1736103173414,0.118,3633.7,3632.9,0.7923]
["bitfinex","ETHUSD",1736103175545,0.118,3633.8,3632.9,0.7923]
["bitfinex","ETHUSD",1736103180963,1.31933662,3633.8,3632.6,1.20133662]
["bitfinex","ETHUSD",1736103181223,2.47722,3633.1,3632.3,0.77]
["bitfinex","ETHUSD",1736103181400,2.47722,3633.1,3632.4,0.49713366]
["bitfinex","ETHUSD",1736103182424,2.47708,3633.3,3632.4,0.49713366]
["bitfinex","ETHUSD",1736103185222,2.47708,3633.3,3632.5,0.7887]
["bitfinex","ETHUSD",1736103190094,2.47718,3633.2,3632.5,0.7887]
["bitfinex","ETHUSD",1736103192013,1.20133662,3633.3,3632.5,0.7887]
["bitfinex","ETHUSD",1736103192190,2.47703,3633.4,3632.6,0.54871703]
["bitfinex","ETHUSD",1736103193743,0.118,3633.8,3632.6,0.54871703]
["bitfinex","ETHUSD",1736103194019,2.47688,3633.6,3632.7,0.8306]
["bitfinex","ETHUSD",1736103194227,3.67821662,3633.6,3632.7,0.8306]
["bitfinex","ETHUSD",1736103197491,1.20133662,3633.6,3632.7,0.8306]
["bitfinex","ETHUSD",1736103197696,2.47695,3633.5,3632.7,0.8306]
["bitfinex","ETHUSD",1736103199524,2.47695,3633.5,3632.7,1.33642737]
["bitfinex","ETHUSD",1736103200143,2.4771,3633.3,3632.7,0.8306]
["bitfinex","ETHUSD",1736103201984,3.63230902,3633.5,3632.7,0.8306]
["bitfinex","ETHUSD",1736103202839,0.91633638,3633.4,3632.7,0.8306]
["bitfinex","ETHUSD",1736103205405,3.39335638,3633.4,3632.7,0.8306]
["bitfinex","ETHUSD",1736103206714,2.40953507,3633.3,3632.7,0.8306]
["bitfinex","ETHUSD",1736103208040,2.29153507,3633.2,3632.7,0.8306]
["bitfinex","ETHUSD",1736103209350,2.29153507,3633.2,3632.7,1.17637939]
["bitfinex","ETHUSD",1736103211855,3.44688409,3633.2,3632.7,1.17637939]
["bitfinex","ETHUSD",1736103213653,3.44688409,3633.2,3632.8,0.8118]
["bitfinex","ETHUSD",1736103214316,2.29153507,3633.2,3632.8,0.8118]
["bitfinex","ETHUSD",1736103215963,3.44688409,3633.2,3632.8,0.8118]
["bitfinex","ETHUSD",1736103217323,2.29153507,3633.2,3632.8,0.8118]
["bitfinex","ETHUSD",1736103218846,3.44688409,3633.2,3632.8,0.8118]
["bitfinex","ETHUSD",1736103223450,0.91633638,3633.1,3632.8,0.8118]
["bitfinex","ETHUSD",1736103226667,1.69372469,3633.1,3632.6,1.42585726]
["bitfinex","ETHUSD",1736103227030,0.91633638,3633.0,3632.7,1.42585726]
["bitfinex","ETHUSD",1736103228172,1.15534902,3633.1,3632.6,1.42585726]
["bitfinex","ETHUSD",1736103228173,0.91633638,3632.9,3632.6,1.42585726]
["bitfinex","ETHUSD",1736103228476,0.91633638,3632.9,3632.7,0.799]
["bitfinex","ETHUSD",1736103229847,2.53054771,3633.1,3632.7,2.22485726]
["bitfinex","ETHUSD",1736103229848,0.91633638,3633.0,3632.7,2.22485726]
["bitfinex","ETHUSD",1736103230974,0.91633638,3633.0,3632.7,1.88325464]
["bitfinex","ETHUSD",1736103231138,0.91633638,3633.0,3632.8,0.799]
["bitfinex","ETHUSD",1736103231477,0.91633638,3633.0,3632.8,0.95172538]
["bitfinex","ETHUSD",1736103231635,0.91633638,3633.0,3632.9,0.799]
["bitfinex","ETHUSD",1736103232651,2.53054771,3633.4,3632.9,3.17658264]
["bitfinex","ETHUSD",1736103234064,0.91806195,3633.3,3633.0,0.95172538]
["bitfinex","ETHUSD",1736103236278,2.29497188,3633.2,3632.9,0.799]
["bitfinex","ETHUSD",1736103237488,0.91806195,3633.2,3632.9,0.799]
["bitfinex","ETHUSD",1736103239684,0.91474981,3633.2,3632.9,0.799]
["bitfinex","ETHUSD",1736103242381,1.731979,3633.5,3632.9,0.799]
["bitfinex","ETHUSD",1736103242382,1.15534902,3633.4,3632.9,0.799]
["bitfinex","ETHUSD",1736103243889,1.93450135,3633.4,3632.9,0.799]
["bitfinex","ETHUSD",1736103244091,3.63242902,3633.3,3632.9,0.799]
["bitfinex","ETHUSD",1736103245098,2.47723,3633.1,3632.8,1.42585726]
["bitfinex","ETHUSD",1736103245290,1.15534902,3633.3,3632.8,1.42585726]
["bitfinex","ETHUSD",1736103245291,2.47732,3633.0,3632.8,1.42585726]
["bitfinex","ETHUSD",1736103245488,2.47732,3633.0,3632.6,2.18405726]
["bitfinex","ETHUSD",1736103245799,5.00934576,3633.2,3632.6,2.18405726]
["bitfinex","ETHUSD",1736103246238,2.53219576,3633.2,3632.6,2.18405726]
["bitfinex","ETHUSD",1736103246389,2.47725,3633.1,3632.6,2.18405726]
["bitfinex","ETHUSD",1736103246590,1.15534902,3633.0,3632.6,0.7582]
["bitfinex","ETHUSD",1736103248021,2.53219576,3633.0,3632.6,0.7582]
["bitfinex","ETHUSD",1736103249023,3.55740243,3633.0,3632.4,1.42585726]
["bitfinex","ETHUSD",1736103249232,2.47743,3632.8,3632.4,1.42585726]
["bitfinex","ETHUSD",1736103249792,1.20133662,3632.7,3632.4,1.42585726]
["bitfinex","ETHUSD",1736103250021,3.67896662,3632.5,3632.4,1.42585726]
["bitfinex","ETHUSD",1736103250537,3.67896662,3632.5,3632.1,1.42585726]
["bitfinex","ETHUSD",1736103250538,2.47783,3632.2,3632.1,1.42585726]
["bitfinex","ETHUSD",1736103250695,3.79716662,3632.2,3632.1,1.42585726]
["bitfinex","ETHUSD",1736103251041,4.42464628,3632.2,3632.1,1.42585726]
["bitfinex","ETHUSD",1736103252303,2.47801,3632.0,3631.5,0.7582]
["bitfinex","ETHUSD",1736103252505,0.118,3632.1,3631.5,0.7582]
["bitfinex","ETHUSD",1736103252831,2.5959,3632.1,3631.5,0.7582]
["bitfinex","ETHUSD",1736103260036,1.15426769,3632.6,3631.7,1.20133662]
["bitfinex","ETHUSD",1736103260340,0.118,3632.5,3631.8,0.7905]
["bitfinex","ETHUSD",1736103260540,2.47783,3632.3,3631.1,2.47856]
["bitfinex","ETHUSD",1736103260742,0.118,3632.5,3631.1,1.20133662]
["bitfinex","ETHUSD",1736103260743,1.20133662,3632.2,3631.1,1.20133662]
["bitfinex","ETHUSD",1736103261578,1.20133662,3632.2,3631.2,0.7905]
["bitfinex","ETHUSD",1736103262542,2.47798,3632.0,3631.2,0.7905]
["bitfinex","ETHUSD",1736103263582,1.20133662,3631.6,3630.9,0.7905]
["bitfinex","ETHUSD",1736103263875,2.47831,3631.5,3630.9,0.7905]
["bitfinex","ETHUSD",1736103264239,2.47818,3631.7,3630.9,0.7905]
["bitfinex","ETHUSD",1736103266265,1.15426769,3632.0,3631.0,1.20133662]
["bitfinex","ETHUSD",1736103266481,1.15426769,3632.0,3631.3,0.7905]
["bitfinex","ETHUSD",1736103266630,0.118,3631.9,3631.4,1.40052028]
["bitfinex","ETHUSD",1736103267026,0.118,3631.9,3631.4,0.19918366]
["bitfinex","ETHUSD",1736103267229,0.118,3631.9,3631.3,0.7905]
["bitfinex","ETHUSD",1736103269185,0.118,3631.9,3631.4,1.20133662]
["bitfinex","ETHUSD",1736103269382,2.47766,3632.5,3631.6,1.20133662]
["bitfinex","ETHUSD",1736103269564,2.47766,3632.5,3631.7,0.7946]
["bitfinex","ETHUSD",1736103269866,0.118,3632.4,3631.7,0.7946]
["bitfinex","ETHUSD",1736103270030,0.118,3632.4,3631.7,1.24202966]
["bitfinex","ETHUSD",1736103273270,2.59571,3632.4,3631.7,1.24202966]
["bitfinex","ETHUSD",1736103273478,2.59571,3632.4,3631.7,0.7946]
["bitfinex","ETHUSD",1736103274946,2.47802,3632.0,3631.0,2.66283128]
["bitfinex","ETHUSD",1736103275144,2.47776,3632.3,3631.5,0.7708]
["bitfinex","ETHUSD",1736103275344,2.47805,3631.9,3630.9,0.7708]
["bitfinex","ETHUSD",1736103278705,2.47805,3631.9,3631.0,0.7708]
["bitfinex","ETHUSD",1736103278877,2.47805,3631.9,3631.1,0.624956]
["bitfinex","ETHUSD",1736103279340,2.47792,3632.1,3631.2,0.7708]
["bitfinex","ETHUSD",1736103280777,2.47777,3632.3,3631.2,0.7708]
["bitfinex","ETHUSD",1736103280977,2.47777,3632.3,3631.2,0.79533642]
["bitfinex","ETHUSD",1736103281286,1.15426769,3632.6,3631.2,0.7708]
["bitfinex","ETHUSD",1736103281287,2.59586,3632.2,3631.2,0.7708]
["bitfinex","ETHUSD",1736103281582,2.59586,3632.2,3631.4,0.7708]
["bitfinex","ETHUSD",1736103283704,0.118,3632.2,3631.4,0.7708]
["bitfinex","ETHUSD",1736103286491,1.15426769,3632.5,3631.4,0.7708]
["bitfinex","ETHUSD",1736103286678,0.118,3632.3,3631.5,0.7708]
["bitfinex","ETHUSD",1736103289589,0.118,3632.4,3631.5,0.7708]
["bitfinex","ETHUSD",1736103289904,0.118,3632.4,3631.7,0.7708]
["bitfinex","ETHUSD",1736103291598,2.47777,3632.3,3631.7,0.7708]
["bitfinex","ETHUSD",1736103293323,3.50770244,3632.2,3631.7,0.7708]
["bitfinex","ETHUSD",1736103297027,2.09564159,3632.1,3631.7,0.7708]
["bitfinex","ETHUSD",1736103298838,2.09564159,3632.1,3631.9,0.8036]
["bitfinex","ETHUSD",1736103299132,2.09564159,3632.1,3632.0,1.00414504]
["bitfinex","ETHUSD",1736103299300,2.09564159,3632.1,3632.0,3.48211504]
["bitfinex","ETHUSD",1736103299506,1.731979,3632.3,3632.0,2.67851504]
["bitfinex","ETHUSD",1736103299507,1.15426769,3632.3,3632.0,2.67851504]
["bitfinex","ETHUSD",1736103299734,1.15426769,3632.3,3632.1,0.8036]
["bitfinex","ETHUSD",1736103300438,1.15426769,3632.3,3632.1,0.7536]
["bitfinex","ETHUSD",1736103300636,1.15426769,3632.3,3632.1,0.3432115]
["bitfinex","ETHUSD",1736103300841,0.9413739,3632.8,3632.1,1.29419128]
["bitfinex","ETHUSD",1736103301899,0.9413739,3632.8,3632.1,0.3432115]
["bitfinex","ETHUSD",1736103302741,1.27226769,3632.9,3632.1,0.3432115]
["bitfinex","ETHUSD",1736103303439,1.27226769,3632.9,3632.2,0.7903]
["bitfinex","ETHUSD",1736103303639,2.05133989,3632.9,3632.2,0.7903]
["bitfinex","ETHUSD",1736103304015,0.8970722,3632.9,3632.2,0.7903]
["bitfinex","ETHUSD",1736103304701,0.118,3632.9,3632.2,0.7903]
["bitfinex","ETHUSD",1736103316307,0.118,3632.9,3632.2,3.26813]
["bitfinex","ETHUSD",1736103316440,0.118,3632.9,3632.3,0.8111]
["bitfinex","ETHUSD",1736103316750,1.15426769,3633.2,3632.4,0.8111]
["bitfinex","ETHUSD",1736103316954,1.15426769,3633.2,3632.6,0.8111]
["bitfinex","ETHUSD",1736103317155,1.15426769,3633.2,3632.6,1.139972]
["bitfinex","ETHUSD",1736103317455,1.15426769,3633.2,3632.7,0.8111]
["bitfinex","ETHUSD",1736103318652,0.118,3633.5,3632.7,0.8111]
["bitfinex","ETHUSD",1736103321517,1.15426769,3633.7,3632.9,0.8111]
["bitfinex","ETHUSD",1736103321717,1.27226769,3633.7,3632.9,0.8111]
["bitfinex","ETHUSD",1736103322243,3.74907769,3633.7,3632.9,0.8111]
["bitfinex","ETHUSD",1736103322423,2.59481,3633.7,3632.9,0.8111]
["bitfinex","ETHUSD",1736103323562,2.44481,3633.7,3632.9,1.01232489]
["bitfinex","ETHUSD",1736103330188,2.47341657,3633.8,3632.9,1.01232489]
["bitfinex","ETHUSD",1736103330189,2.47689,3633.6,3632.9,1.01232489]
["bitfinex","ETHUSD",1736103339085,2.47341657,3633.8,3632.9,1.01232489]
["bitfinex","ETHUSD",1736103340528,4.77432461,3633.7,3632.9,1.01232489]
["bitfinex","ETHUSD",1736103340991,4.77432461,3633.7,3632.9,0.8111]
["bitfinex","ETHUSD",1736103341823,2.29749461,3633.6,3632.9,0.8111]
["bitfinex","ETHUSD",1736103343134,3.4517623,3633.6,3632.9,0.8111]
["bitfinex","ETHUSD",1736103344534,3.4517623,3633.6,3633.0,1.20114888]
["bitfinex","ETHUSD",1736103344706,3.4517623,3633.6,3632.8,1.96144888]
["bitfinex","ETHUSD",1736103344900,3.4517623,3633.6,3633.0,0.7603]
["bitfinex","ETHUSD",1736103346240,1.15426769,3633.5,3633.0,0.7603]
["bitfinex","ETHUSD",1736103349040,2.07326553,3633.5,3633.0,0.7603]
["bitfinex","ETHUSD",1736103350336,1.15426769,3633.5,3633.0,0.7603]
["bitfinex","ETHUSD",1736103351716,2.07326553,3633.5,3633.0,0.7603]
["bitfinex","ETHUSD",1736103355539,2.07326553,3633.5,3633.0,1.12846619]
["bitfinex","ETHUSD",1736103355741,2.07326553,3633.5,3633.0,0.36816619]
["bitfinex","ETHUSD",1736103355931,2.07326553,3633.5,3633.1,0.7817]
["bitfinex","ETHUSD",1736103358074,2.07326553,3633.4,3633.1,0.7817]
["bitfinex","ETHUSD",1736103359540,1.15426769,3633.4,3633.1,0.7817]
["bitfinex","ETHUSD",1736103360845,0.91899784,3633.3,3633.1,0.7817]
["bitfinex","ETHUSD",1736103362373,0.91899784,3633.2,3633.1,0.7817]
["bitfinex","ETHUSD",1736103363882,3.4517623,3633.2,3633.1,0.7817]
["bitfinex","ETHUSD",1736103365257,2.07326553,3633.2,3633.1,0.7817]
["bitfinex","ETHUSD",1736103366482,3.4517623,3633.2,3633.1,0.7817]
["bitfinex","ETHUSD",1736103367781,3.4517623,3633.2,3633.1,1.00239523]
["bitfinex","ETHUSD",1736103367982,2.07326553,3633.2,3633.1,3.47961523]
["bitfinex","ETHUSD",1736103369657,0.91899784,3633.6,3633.2,2.47715]
["bitfinex","ETHUSD",1736103369860,0.91899784,3633.6,3633.3,1.20114888]
["bitfinex","ETHUSD",1736103370063,0.91899784,3633.6,3633.4,0.8026]
["bitfinex","ETHUSD",1736103370343,0.91899784,3633.6,3633.5,1.00297489]
["bitfinex","ETHUSD",1736103370879,1.731979,3633.9,3633.5,1.00297489]
["bitfinex","ETHUSD",1736103370880,2.07326553,3633.9,3633.5,1.00297489]
["bitfinex","ETHUSD",1736103372283,1.15426769,3634.0,3633.5,1.00297489]
["bitfinex","ETHUSD",1736103372659,1.15426769,3634.0,3633.5,2.20412377]
["bitfinex","ETHUSD",1736103373769,2.06585017,3634.1,3633.6,0.8302]
["bitfinex","ETHUSD",1736103374352,2.06585017,3634.1,3633.7,0.8302]
["bitfinex","ETHUSD",1736103375101,1.15426769,3634.2,3633.7,0.8302]
["bitfinex","ETHUSD",1736103377006,2.35541657,3634.2,3633.7,0.8302]
["bitfinex","ETHUSD",1736103377231,1.20114888,3633.8,3633.1,1.97797992]
["bitfinex","ETHUSD",1736103377374,3.67788888,3633.8,3633.1,1.97797992]
["bitfinex","ETHUSD",1736103377871,3.67788888,3633.8,3633.1,0.8302]
["bitfinex","ETHUSD",1736103378897,0.05,3633.7,3633.1,0.8302]
["bitfinex","ETHUSD",1736103379381,2.3289562,3633.7,3633.1,0.8302]
["bitfinex","ETHUSD",1736103380982,0.91158248,3633.6,3633.1,0.8302]
["bitfinex","ETHUSD",1736103381979,2.11585017,3633.7,3633.1,0.8302]
["bitfinex","ETHUSD",1736103383411,0.91158248,3633.6,3633.1,0.8302]
["bitfinex","ETHUSD",1736103383629,2.11273136,3633.6,3633.1,0.8302]
["bitfinex","ETHUSD",1736103384116,0.91158248,3633.6,3633.1,0.8302]
["bitfinex","ETHUSD",1736103384293,1.20426769,3633.7,3633.1,0.8302]
["bitfinex","ETHUSD",1736103385814,0.05,3633.7,3633.1,0.8302]
["bitfinex","ETHUSD",1736103386827,0.91114915,3633.6,3633.1,0.8302]
["bitfinex","ETHUSD",1736103388149,0.91114915,3633.6,3633.1,1.58106989]
["bitfinex","ETHUSD",1736103388433,0.91114915,3633.8,3633.4,0.8302]
["bitfinex","ETHUSD",1736103389723,1.15426769,3634.1,3633.4,0.8302]
["bitfinex","ETHUSD",1736103391304,1.25114888,3634.0,3633.4,0.8302]
["bitfinex","ETHUSD",1736103391503,1.20114888,3633.8,3633.1,0.8302]
["bitfinex","ETHUSD",1736103391696,3.67789888,3633.8,3633.1,0.8302]
["bitfinex","ETHUSD",1736103391924,4.16611554,3633.8,3633.1,0.8302]
["bitfinex","ETHUSD",1736103393109,1.20114888,3633.4,3632.8,1.96597992]
["bitfinex","ETHUSD",1736103393442,1.20114888,3633.2,3632.8,1.14777992]
["bitfinex","ETHUSD",1736103393723,1.25114888,3633.4,3632.8,1.14777992]
["bitfinex","ETHUSD",1736103393928,1.25114888,3633.4,3632.6,1.14777992]
["bitfinex","ETHUSD",1736103394301,0.05,3633.4,3632.6,1.14777992]
["bitfinex","ETHUSD",1736103394508,0.05,3633.4,3632.6,2.18442179]
["bitfinex","ETHUSD",1736103395256,0.91100605,3633.3,3632.6,1.03664187]
["bitfinex","ETHUSD",1736103397058,0.91100605,3633.3,3632.7,0.8108]
["bitfinex","ETHUSD",1736103398160,0.91100605,3633.3,3633.0,0.8108]
["bitfinex","ETHUSD",1736103398460,0.91100605,3633.3,3633.0,1.25973489]
["bitfinex","ETHUSD",1736103398760,0.91100605,3633.4,3633.0,1.25973489]
["bitfinex","ETHUSD",1736103399930,2.27757257,3633.7,3633.0,1.25973489]
["bitfinex","ETHUSD",1736103400328,2.27757257,3633.7,3633.1,2.01194888]
["bitfinex","ETHUSD",1736103401029,2.27757257,3633.7,3633.2,0.8108]
["bitfinex","ETHUSD",1736103401237,3.43184026,3633.8,3633.2,1.30461638]
["bitfinex","ETHUSD",1736103401860,3.43184026,3633.8,3633.3,0.8108]
["bitfinex","ETHUSD",1736103402639,0.91100605,3633.8,3633.4,0.8108]
["bitfinex","ETHUSD",1736103403071,0.91100605,3633.8,3633.5,0.8108]
["bitfinex","ETHUSD",1736103403869,1.15426769,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103404034,1.15426769,3634.2,3633.5,1.30907653]
["bitfinex","ETHUSD",1736103405168,2.06527374,3634.2,3633.5,1.30907653]
["bitfinex","ETHUSD",1736103406360,2.06527374,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103406748,1.15426769,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103407861,1.3663229,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103409178,2.06527374,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103412279,1.3664148,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103412480,1.3664148,3634.1,3633.5,1.30909153]
["bitfinex","ETHUSD",1736103413540,2.06527374,3634.2,3633.5,1.30909153]
["bitfinex","ETHUSD",1736103415375,2.06196142,3634.2,3633.5,1.30909153]
["bitfinex","ETHUSD",1736103416396,1.36645053,3634.1,3633.5,1.30909153]
["bitfinex","ETHUSD",1736103417543,2.06196142,3634.2,3633.5,1.30909153]
["bitfinex","ETHUSD",1736103417866,2.06196142,3634.2,3633.6,0.49873204]
["bitfinex","ETHUSD",1736103419255,2.06196142,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103420162,2.27739585,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103420565,4.80395585,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103422003,2.27739585,3634.0,3633.5,0.8108]
["bitfinex","ETHUSD",1736103427193,1.15448681,3634.0,3633.5,0.8108]
["bitfinex","ETHUSD",1736103428316,1.3663898,3633.9,3633.5,0.8108]
["bitfinex","ETHUSD",1736103429505,1.15448681,3634.0,3633.5,0.8108]
["bitfinex","ETHUSD",1736103430568,1.3663898,3633.9,3633.5,0.8108]
["bitfinex","ETHUSD",1736103431733,0.91100605,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103431734,1.15448681,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103438729,1.15448681,3634.2,3633.5,0.8108]
["bitfinex","ETHUSD",1736103439671,2.06549286,3634.3,3633.5,0.8108]
["bitfinex","ETHUSD",1736103441165,4.37853942,3634.3,3633.5,0.8108]
["bitfinex","ETHUSD",1736103442178,1.15448681,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103443334,2.06549286,3634.1,3633.5,0.8108]
["bitfinex","ETHUSD",1736103445651,2.06549286,3634.0,3633.5,0.8108]
["bitfinex","ETHUSD",1736103447058,0.91100605,3633.9,3633.5,0.8108]
["bitfinex","ETHUSD",1736103447257,0.91100605,3633.9,3633.7,0.8267]
["bitfinex","ETHUSD",1736103448341,2.06549286,3634.1,3633.7,0.8267]
["bitfinex","ETHUSD",1736103449656,2.06549286,3634.2,3633.7,0.8267]
["bitfinex","ETHUSD",1736103450775,1.15448681,3634.2,3633.7,0.8267]
["bitfinex","ETHUSD",1736103451278,1.15448681,3634.2,3633.8,1.20114888]
["bitfinex","ETHUSD",1736103451473,1.15448681,3634.2,3634.0,0.8267]
["bitfinex","ETHUSD",1736103452168,2.06549286,3634.3,3634.0,0.8267]
["bitfinex","ETHUSD",1736103453282,2.06549286,3634.4,3634.0,0.8267]
["bitfinex","ETHUSD",1736103455575,2.06549286,3634.5,3634.0,0.8267]
["bitfinex","ETHUSD",1736103455779,2.06549286,3634.5,3634.1,0.8115]
["bitfinex","ETHUSD",1736103455925,2.06549286,3634.5,3634.3,0.8115]
["bitfinex","ETHUSD",1736103457358,2.30930533,3634.8,3634.3,0.8115]
["bitfinex","ETHUSD",1736103457359,1.15448681,3634.8,3634.4,1.20114888]
["bitfinex","ETHUSD",1736103457583,1.15448681,3634.8,3634.5,0.8115]
["bitfinex","ETHUSD",1736103458026,1.15448681,3635.0,3634.5,0.8115]
["bitfinex","ETHUSD",1736103459278,1.15448681,3635.0,3634.6,1.20114888]
["bitfinex","ETHUSD",1736103459461,1.15448681,3635.1,3634.6,2.01264888]
["bitfinex","ETHUSD",1736103460960,1.33249741,3635.3,3634.6,2.01264888]
["bitfinex","ETHUSD",1736103464066,0.1780106,3635.3,3634.7,0.20126489]
["bitfinex","ETHUSD",1736103468175,0.1780106,3635.3,3634.8,0.8115]
["bitfinex","ETHUSD",1736103473887,0.1780106,3635.3,3635.1,0.8021]
["bitfinex","ETHUSD",1736103477311,0.02427193,3635.2,3635.1,0.8021]
["bitfinex","ETHUSD",1736103477610,0.1780106,3635.3,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103477814,0.02426658,3635.2,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103478034,0.1780106,3635.3,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103478200,0.02426658,3635.2,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103478395,0.1780106,3635.3,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103478600,0.1780106,3635.3,3635.2,0.46795238]
["bitfinex","ETHUSD",1736103479315,0.20230394,3635.3,3635.1,1.00242489]
["bitfinex","ETHUSD",1736103480617,0.20230394,3635.3,3634.8,0.8021]
["bitfinex","ETHUSD",1736103480996,0.20230394,3635.3,3634.5,0.8021]
["bitfinex","ETHUSD",1736103480997,3.67705888,3635.1,3634.5,0.8021]
["bitfinex","ETHUSD",1736103481197,2.47591,3635.1,3634.5,0.8021]
["bitfinex","ETHUSD",1736103481516,1.37915948,3635.3,3634.5,0.8021]
["bitfinex","ETHUSD",1736103481820,0.1780106,3635.3,3634.5,0.8021]
["bitfinex","ETHUSD",1736103482120,0.02432544,3635.2,3634.5,0.8021]
["bitfinex","ETHUSD",1736103482280,0.02432544,3635.2,3634.6,0.20032489]
["bitfinex","ETHUSD",1736103485184,0.02432544,3635.2,3634.5,0.8021]
["bitfinex","ETHUSD",1736103487217,3.67701888,3635.1,3634.5,0.8021]
["bitfinex","ETHUSD",1736103487411,2.52594,3635.0,3634.5,0.8021]
["bitfinex","ETHUSD",1736103487923,0.02426122,3634.9,3634.5,0.8021]
["bitfinex","ETHUSD",1736103489038,0.02420771,3634.8,3634.5,0.8021]
["bitfinex","ETHUSD",1736103489270,1.20114888,3635.1,3634.5,0.8021]
["bitfinex","ETHUSD",1736103489440,0.02420771,3634.7,3634.5,0.8021]
["bitfinex","ETHUSD",1736103489588,1.20114888,3635.1,3634.5,0.8021]
["bitfinex","ETHUSD",1736103490518,0.02420771,3635.0,3634.5,0.8021]
["bitfinex","ETHUSD",1736103490918,3.63029681,3635.2,3634.5,0.8021]
["bitfinex","ETHUSD",1736103491093,1.15448681,3635.2,3634.5,0.8021]
["bitfinex","ETHUSD",1736103491294,1.15448681,3635.2,3634.5,1.40147377]
["bitfinex","ETHUSD",1736103491521,1.15448681,3635.2,3634.6,0.8021]
["bitfinex","ETHUSD",1736103491717,0.1780106,3635.3,3634.6,0.8021]
["bitfinex","ETHUSD",1736103495312,0.91043277,3635.2,3634.6,0.8021]
["bitfinex","ETHUSD",1736103495512,3.38623277,3635.2,3634.6,0.8021]
["bitfinex","ETHUSD",1736103495712,0.05,3635.1,3634.1,2.34544223]
["bitfinex","ETHUSD",1736103496052,1.20114888,3634.7,3634.2,0.7575]
["bitfinex","ETHUSD",1736103496259,0.05,3634.6,3634.1,1.14429335]
["bitfinex","ETHUSD",1736103496428,2.47627,3634.5,3634.1,1.14429335]
["bitfinex","ETHUSD",1736103496616,2.47627,3634.5,3634.1,1.4203725]
["bitfinex","ETHUSD",1736103497312,0.05,3634.9,3634.3,1.20114888]
["bitfinex","ETHUSD",1736103497648,0.05,3634.9,3634.1,1.20114888]
["bitfinex","ETHUSD",1736103497649,2.2825827,3634.4,3634.1,1.20114888]
["bitfinex","ETHUSD",1736103498926,1.15300839,3634.7,3634.1,1.20114888]
["bitfinex","ETHUSD",1736103504753,1.15300839,3634.7,3634.2,0.7575]
["bitfinex","ETHUSD",1736103509160,3.43559109,3634.8,3634.2,0.7575]
["bitfinex","ETHUSD",1736103510432,2.47613,3634.7,3634.2,0.7575]
["bitfinex","ETHUSD",1736103510625,2.47621,3634.6,3634.2,0.7575]
["bitfinex","ETHUSD",1736103510828,2.47641,3634.3,3633.8,0.7583]
["bitfinex","ETHUSD",1736103511159,3.67755888,3634.3,3633.8,0.7583]
["bitfinex","ETHUSD",1736103511752,2.47641,3634.3,3633.8,0.7583]
["bitfinex","ETHUSD",1736103513495,2.47634,3634.4,3633.8,0.7583]
["bitfinex","ETHUSD",1736103513682,1.20114888,3634.3,3633.4,0.8122]
["bitfinex","ETHUSD",1736103513885,3.67754888,3634.3,3633.4,0.8122]
["bitfinex","ETHUSD",1736103514662,1.15300839,3634.4,3633.4,0.8122]
["bitfinex","ETHUSD",1736103516294,0.91404534,3634.4,3633.4,0.8122]
["bitfinex","ETHUSD",1736103517477,0.91404534,3634.4,3633.5,1.20114888]
["bitfinex","ETHUSD",1736103517684,0.91404534,3634.4,3633.7,0.8175]
["bitfinex","ETHUSD",1736103521620,3.39038534,3634.4,3633.7,0.8175]
["bitfinex","ETHUSD",1736103522326,0.91404534,3634.4,3633.7,0.8175]
["bitfinex","ETHUSD",1736103523029,2.40415727,3634.5,3633.7,0.8175]
["bitfinex","ETHUSD",1736103523030,0.91404534,3634.3,3633.7,0.8175]
["bitfinex","ETHUSD",1736103523939,0.91404534,3634.4,3633.7,0.8175]
["bitfinex","ETHUSD",1736103526355,0.91404534,3634.5,3633.7,0.8175]
["bitfinex","ETHUSD",1736103527001,0.91404534,3634.5,3633.8,0.8175]
["bitfinex","ETHUSD",1736103529432,3.43825742,3634.6,3633.8,0.8175]
["bitfinex","ETHUSD",1736103532829,2.47634,3634.4,3633.8,0.8175]
["bitfinex","ETHUSD",1736103533327,2.52634,3634.4,3633.8,0.8175]
["bitfinex","ETHUSD",1736103534045,0.05,3634.4,3633.8,0.8175]
["bitfinex","ETHUSD",1736103534251,0.05,3634.4,3633.3,2.62131904]
["bitfinex","ETHUSD",1736103534252,1.20114888,3634.2,3633.5,0.8027]
["bitfinex","ETHUSD",1736103534448,2.47662,3634.0,3633.5,0.8027]
["bitfinex","ETHUSD",1736103536726,1.15300839,3634.1,3633.5,0.8027]
["bitfinex","ETHUSD",1736103538551,0.91461409,3634.1,3633.5,0.8027]
["bitfinex","ETHUSD",1736103541115,3.39118409,3634.1,3633.5,0.8027]
["bitfinex","ETHUSD",1736103541309,4.52213834,3634.0,3633.5,0.8027]
["bitfinex","ETHUSD",1736103541513,4.52213834,3634.0,3633.1,0.8027]
["bitfinex","ETHUSD",1736103541834,7.96268781,3634.0,3633.1,0.8027]
["bitfinex","ETHUSD",1736103542439,4.23492893,3634.0,3633.2,0.8027]
["bitfinex","ETHUSD",1736103542754,3.55754947,3634.0,3633.2,0.8027]
["bitfinex","ETHUSD",1736103543049,3.44054947,3633.9,3633.2,0.8027]
["bitfinex","ETHUSD",1736103543452,3.44054947,3633.9,3633.3,0.8027]
["bitfinex","ETHUSD",1736103544320,0.91461409,3633.9,3633.3,0.8027]
["bitfinex","ETHUSD",1736103545547,1.27000839,3634.0,3633.3,0.8027]
["bitfinex","ETHUSD",1736103546365,1.27000839,3634.0,3633.3,1.25079989]
["bitfinex","ETHUSD",1736103546924,0.91461409,3633.9,3633.3,1.25079989]
["bitfinex","ETHUSD",1736103551477,0.91461409,3633.9,3633.3,0.8027]
["bitfinex","ETHUSD",1736103551930,3.44129409,3633.9,3633.3,0.8027]
["bitfinex","ETHUSD",1736103552578,1.15300839,3633.8,3633.3,0.8027]
["bitfinex","ETHUSD",1736103554053,5.91709102,3633.8,3633.3,0.8027]
["bitfinex","ETHUSD",1736103555344,4.76414263,3633.7,3633.3,0.8027]
["bitfinex","ETHUSD",1736103556374,5.66062388,3633.7,3633.3,0.8027]
["bitfinex","ETHUSD",1736103556983,0.91461409,3633.6,3633.3,0.8027]
["bitfinex","ETHUSD",1736103557553,3.39149409,3633.6,3633.3,0.8027]
["bitfinex","ETHUSD",1736103559383,2.47688,3633.6,3633.3,0.8027]
["bitfinex","ETHUSD",1736103561493,2.47701,3633.4,3632.7,0.7803]
["bitfinex","ETHUSD",1736103561691,1.20114888,3633.6,3632.7,0.7803]
["bitfinex","ETHUSD",1736103561892,2.47703,3633.4,3632.7,0.7803]
["bitfinex","ETHUSD",1736103562190,1.20114888,3633.4,3632.7,0.7803]
["bitfinex","ETHUSD",1736103562390,2.47724,3633.1,3632.7,0.7803]
["bitfinex","ETHUSD",1736103563867,2.47392895,3633.1,3632.7,0.7803]
["bitfinex","ETHUSD",1736103565232,2.47709,3633.3,3632.7,0.7803]
["bitfinex","ETHUSD",1736103588008,1.15300839,3633.4,3632.7,0.7803]
["bitfinex","ETHUSD",1736103588222,1.15300839,3633.4,3632.8,0.19814489]
["bitfinex","ETHUSD",1736103588380,1.15300839,3633.4,3632.9,0.7647]
["bitfinex","ETHUSD",1736103590299,3.44025167,3633.4,3632.9,0.7647]
["bitfinex","ETHUSD",1736103591599,2.28724328,3633.4,3632.9,0.7647]
["bitfinex","ETHUSD",1736103593025,1.37234597,3633.3,3632.9,0.7647]
["bitfinex","ETHUSD",1736103593185,1.37234597,3633.3,3632.6,0.8269]
["bitfinex","ETHUSD",1736103593369,2.47716,3633.2,3632.6,0.8269]
["bitfinex","ETHUSD",1736103595426,0.91489731,3633.1,3632.6,0.8269]
["bitfinex","ETHUSD",1736103599330,2.28855714,3633.1,3632.6,0.8269]
["bitfinex","ETHUSD",1736103603049,3.44156553,3633.1,3632.6,0.8269]
["bitfinex","ETHUSD",1736103604247,0.91489731,3633.0,3632.6,0.8269]
["bitfinex","ETHUSD",1736103606572,0.91489731,3633.0,3632.6,2.48751502]
["bitfinex","ETHUSD",1736103606716,0.91489731,3633.0,3632.9,0.8022]
["bitfinex","ETHUSD",1736103607958,2.52666822,3633.1,3632.9,0.8022]
["bitfinex","ETHUSD",1736103608280,2.52666822,3633.3,3633.0,0.8022]
["bitfinex","ETHUSD",1736103608623,1.15300839,3633.3,3633.0,0.8022]
["bitfinex","ETHUSD",1736103608826,1.15300839,3633.3,3633.1,0.8022]
["bitfinex","ETHUSD",1736103608827,0.91669903,3633.2,3633.1,0.8022]
["bitfinex","ETHUSD",1736103609065,0.91669903,3633.2,3633.1,2.00334888]
["bitfinex","ETHUSD",1736103609438,1.15300839,3633.3,3633.1,2.95244783]
["bitfinex","ETHUSD",1736103609439,0.91669903,3633.3,3633.1,2.95244783]
["bitfinex","ETHUSD",1736103609650,0.91669903,3633.3,3633.2,0.8022]
["bitfinex","ETHUSD",1736103610286,0.91669903,3633.5,3633.3,0.8022]
["bitfinex","ETHUSD",1736103610593,0.91669903,3633.5,3633.4,2.68854658]
["bitfinex","ETHUSD",1736103611359,1.15300839,3634.0,3633.5,0.8022]
["bitfinex","ETHUSD",1736103612375,2.06066984,3634.0,3633.5,0.8022]
["bitfinex","ETHUSD",1736103613077,1.15300839,3634.0,3633.5,0.8022]
["bitfinex","ETHUSD",1736103614346,1.15300839,3634.1,3633.5,0.8022]
["bitfinex","ETHUSD",1736103614545,1.15300839,3634.1,3633.5,1.31876966]
["bitfinex","ETHUSD",1736103614789,1.15300839,3634.1,3633.6,0.8267]
["bitfinex","ETHUSD",1736103616283,3.42216201,3634.2,3633.6,0.8267]
["bitfinex","ETHUSD",1736103618598,0.90766145,3634.2,3633.6,0.8267]
["bitfinex","ETHUSD",1736103620599,2.47655,3634.1,3633.6,0.8267]
["bitfinex","ETHUSD",1736103621303,0.90766145,3634.2,3633.6,0.8267]
["bitfinex","ETHUSD",1736103621622,3.38415145,3634.2,3633.6,0.8267]
["bitfinex","ETHUSD",1736103622315,2.47649,3634.2,3633.6,0.8267]
["bitfinex","ETHUSD",1736103623111,2.06066984,3634.3,3633.6,0.8267]
["bitfinex","ETHUSD",1736103623415,2.47654,3634.1,3633.6,0.8267]
["bitfinex","ETHUSD",1736103623775,2.4764,3634.3,3633.6,1.02948489]
["bitfinex","ETHUSD",1736103624748,2.4764,3634.3,3633.7,0.8267]
["bitfinex","ETHUSD",1736103630830,1.20114888,3634.2,3633.7,0.8267]
["bitfinex","ETHUSD",1736103630993,1.20114888,3634.0,3633.0,0.8267]
["bitfinex","ETHUSD",1736103631333,2.47688,3633.6,3633.0,0.8267]
["bitfinex","ETHUSD",1736103631527,2.47688,3633.6,3633.0,1.50484188]
["bitfinex","ETHUSD",1736103632925,1.20114888,3634.0,3633.0,1.50484188]
["bitfinex","ETHUSD",1736103633142,2.47675,3633.8,3633.0,1.50484188]
["bitfinex","ETHUSD",1736103633433,2.47675,3633.8,3633.0,0.8267]
["bitfinex","ETHUSD",1736103634236,0.05,3633.7,3633.0,0.8267]
["bitfinex","ETHUSD",1736103634541,2.47675,3633.8,3633.0,0.8267]
["bitfinex","ETHUSD",1736103637635,1.20114888,3634.0,3633.0,0.8267]
["bitfinex","ETHUSD",1736103637830,3.67776888,3634.0,3633.0,0.8267]
["bitfinex","ETHUSD",1736103639054,3.67776888,3634.0,3633.1,0.7651]
["bitfinex","ETHUSD",1736103639800,1.20114888,3633.4,3633.1,0.7651]
["bitfinex","ETHUSD",1736103639961,1.20114888,3633.4,3632.9,0.7651]
["bitfinex","ETHUSD",1736103640128,3.67816888,3633.4,3632.9,0.7651]
["bitfinex","ETHUSD",1736103640335,2.47709,3633.3,3632.9,0.7651]
["bitfinex","ETHUSD",1736103640958,1.20114888,3633.1,3632.9,0.7651]
["bitfinex","ETHUSD",1736103641252,1.20114888,3633.1,3632.7,0.7651]
["bitfinex","ETHUSD",1736103641457,3.67837888,3633.1,3632.7,0.7651]
["bitfinex","ETHUSD",1736103641767,2.47729,3633.0,3632.4,1.90939335]
["bitfinex","ETHUSD",1736103642229,2.47729,3633.0,3632.4,0.7651]
["bitfinex","ETHUSD",1736103642413,2.86183389,3633.0,3632.4,0.7651]
["bitfinex","ETHUSD",1736103645874,1.20114888,3632.9,3631.8,0.7651]
["bitfinex","ETHUSD",1736103646036,2.47743,3632.8,3631.8,1.96624888]
["bitfinex","ETHUSD",1736103648668,4.01484228,3633.0,3632.1,0.7651]
["bitfinex","ETHUSD",1736103648873,4.01484228,3633.0,3632.2,1.20114888]
["bitfinex","ETHUSD",1736103649167,4.01484228,3633.0,3632.1,0.7651]
["bitfinex","ETHUSD",1736103649168,4.25797437,3632.9,3632.1,0.7651]
["bitfinex","ETHUSD",1736103651473,3.05682549,3632.9,3632.1,0.7651]
["bitfinex","ETHUSD",1736103651851,0.05,3632.8,3632.1,0.7651]
["bitfinex","ETHUSD",1736103655472,0.05,3632.8,3632.1,1.96624888]
["bitfinex","ETHUSD",1736103658773,0.05,3632.8,3632.1,0.7651]
["bitfinex","ETHUSD",1736103661806,0.57943549,3632.9,3632.1,1.96624888]
["bitfinex","ETHUSD",1736103662101,0.43454389,3633.0,3632.1,1.96624888]
["bitfinex","ETHUSD",1736103662665,1.20300839,3633.3,3632.6,0.7865]
["bitfinex","ETHUSD",1736103662863,1.20300839,3633.3,3632.7,1.20114888]
["bitfinex","ETHUSD",1736103663099,1.20300839,3633.3,3632.6,0.7865]
["bitfinex","ETHUSD",1736103663409,1.20114888,3633.2,3632.2,0.7865]
["bitfinex","ETHUSD",1736103663561,0.05,3633.1,3632.2,0.7865]
["bitfinex","ETHUSD",1736103663766,0.05,3633.1,3632.2,1.23304789]
["bitfinex","ETHUSD",1736103668409,0.05,3633.1,3632.2,2.43419677]
["bitfinex","ETHUSD",1736103677375,0.91047978,3633.0,3632.2,2.43419677]
["bitfinex","ETHUSD",1736103678413,0.05,3633.1,3632.2,2.43419677]
["bitfinex","ETHUSD",1736103681439,1.15300839,3633.2,3632.7,0.8234]
["bitfinex","ETHUSD",1736103681739,1.15300839,3633.2,3632.5,0.8234]
["bitfinex","ETHUSD",1736103681893,1.15300839,3633.2,3632.5,1.28814255]
["bitfinex","ETHUSD",1736103683837,0.91116542,3633.2,3632.5,1.28814255]
["bitfinex","ETHUSD",1736103684539,3.38831542,3633.2,3632.5,0.8234]
["bitfinex","ETHUSD",1736103684725,3.38831542,3633.2,3632.3,0.8234]
["bitfinex","ETHUSD",1736103686135,0.91116542,3633.2,3632.3,0.8234]
["bitfinex","ETHUSD",1736103686536,0.05,3633.1,3632.3,0.8234]
["bitfinex","ETHUSD",1736103686737,1.15300839,3633.0,3632.4,0.94874626]
["bitfinex","ETHUSD",1736103687914,1.15300839,3633.0,3632.3,0.8234]
["bitfinex","ETHUSD",1736103687915,3.43204799,3633.0,3632.3,0.8234]
["bitfinex","ETHUSD",1736103690640,3.43204799,3633.0,3632.4,0.94846182]
["bitfinex","ETHUSD",1736103691739,3.43204799,3633.0,3632.3,2.24612011]
["bitfinex","ETHUSD",1736103691937,0.05,3632.9,3632.3,1.42272011]
["bitfinex","ETHUSD",1736103692312,1.20114888,3632.8,3632.3,1.42272011]
["bitfinex","ETHUSD",1736103692649,0.05,3632.7,3632.3,1.42272011]
["bitfinex","ETHUSD",1736103693309,0.05,3632.6,3632.2,0.94823473]
["bitfinex","ETHUSD",1736103694841,0.91116542,3632.5,3632.2,0.94823473]
["bitfinex","ETHUSD",1736103695044,0.91116542,3632.5,3631.8,0.94823473]
["bitfinex","ETHUSD",1736103697577,1.02816542,3632.5,3631.8,0.94823473]
["bitfinex","ETHUSD",1736103698783,0.05,3631.9,3631.8,2.37095484]
["bitfinex","ETHUSD",1736103699134,2.52804,3631.9,3631.8,2.37095484]
["bitfinex","ETHUSD",1736103699333,3.07804,3631.9,3631.8,2.37095484]
["bitfinex","ETHUSD",1736103700543,3.07804,3631.9,3631.0,3.51524819]
["bitfinex","ETHUSD",1736103700544,0.05,3631.6,3631.0,3.51524819]
["bitfinex","ETHUSD",1736103700867,1.25114888,3631.5,3631.0,3.51524819]
["bitfinex","ETHUSD",1736103701048,0.72293689,3631.5,3631.0,3.51524819]
["bitfinex","ETHUSD",1736103702150,0.72293689,3631.5,3630.5,2.47897]
["bitfinex","ETHUSD",1736103702151,4.15644343,3631.5,3630.5,2.47897]
["bitfinex","ETHUSD",1736103702934,3.24424417,3631.5,3630.5,2.47897]
["bitfinex","ETHUSD",1736103703636,0.72293689,3631.5,3630.5,2.47897]
["bitfinex","ETHUSD",1736103703832,0.05,3631.5,3630.5,2.47897]
["bitfinex","ETHUSD",1736103706275,0.05,3631.4,3630.2,2.47914]
["bitfinex","ETHUSD",1736103706477,0.05,3631.2,3630.2,2.47914]
["bitfinex","ETHUSD",1736103707596,2.47852,3631.2,3630.0,2.47933]
["bitfinex","ETHUSD",1736103707878,0.05,3631.1,3630.1,2.47926]
["bitfinex","ETHUSD",1736103708176,0.05,3631.1,3630.1,3.07453642]
["bitfinex","ETHUSD",1736103710378,0.05,3631.1,3629.4,3.0]
["bitfinex","ETHUSD",1736103710379,5.14377419,3630.4,3629.3,3.62410335]
["bitfinex","ETHUSD",1736103710547,0.05,3630.3,3629.2,1.14429335]
["bitfinex","ETHUSD",1736103710753,0.05,3630.2,3629.2,1.14429335]
["bitfinex","ETHUSD",1736103710956,0.167,3630.1,3629.2,3.62417335]
["bitfinex","ETHUSD",1736103711177,0.167,3630.1,3629.3,0.61494134]
["bitfinex","ETHUSD",1736103712194,0.167,3630.1,3629.3,3.09474134]
["bitfinex","ETHUSD",1736103712763,0.16368713,3630.1,3629.3,3.09474134]
["bitfinex","ETHUSD",1736103713375,0.117,3630.5,3629.7,0.8299]
["bitfinex","ETHUSD",1736103713758,0.05,3630.4,3629.7,2.47953]
["bitfinex","ETHUSD",1736103713995,0.05,3630.4,3629.5,3.30647]
["bitfinex","ETHUSD",1736103715870,0.58106442,3630.4,3629.5,2.47967]
["bitfinex","ETHUSD",1736103717169,0.53106442,3630.4,3629.5,2.47967]
["bitfinex","ETHUSD",1736103717495,0.05,3630.3,3629.3,3.09473134]
["bitfinex","ETHUSD",1736103717668,0.05,3630.3,3629.3,0.61494134]
["bitfinex","ETHUSD",1736103717869,0.05,3630.3,3629.2,0.8268]
["bitfinex","ETHUSD",1736103717870,0.05,3630.3,3629.4,2.47974]
["bitfinex","ETHUSD",1736103720703,0.05,3630.3,3629.7,2.47953]
["bitfinex","ETHUSD",1736103721369,2.4785,3631.3,3629.8,0.8268]
["bitfinex","ETHUSD",1736103721370,0.05,3631.1,3629.8,0.8268]
["bitfinex","ETHUSD",1736103721575,0.05,3631.1,3630.0,2.66470419]
["bitfinex","ETHUSD",1736103721905,0.05,3631.1,3630.3,2.47912]
["bitfinex","ETHUSD",1736103722108,0.05,3631.1,3630.3,3.08099525]
["bitfinex","ETHUSD",1736103722684,0.05,3631.1,3630.3,0.60187525]
["bitfinex","ETHUSD",1736103723006,0.05,3631.1,3630.4,2.47906]
["bitfinex","ETHUSD",1736103730284,0.05,3631.1,3630.3,0.60187525]
["bitfinex","ETHUSD",1736103730605,0.05,3631.1,3630.2,2.47919]
["bitfinex","ETHUSD",1736103731398,0.05,3631.1,3629.8,0.7702]
["bitfinex","ETHUSD",1736103731593,0.05,3631.1,3630.0,2.47932]
["bitfinex","ETHUSD",1736103732006,0.05,3631.0,3630.0,2.47932]
["bitfinex","ETHUSD",1736103732213,0.05,3630.7,3629.7,2.47948]
["bitfinex","ETHUSD",1736103732416,0.05,3630.5,3629.5,2.47966]
["bitfinex","ETHUSD",1736103733286,0.05,3630.5,3629.0,0.7702]
["bitfinex","ETHUSD",1736103733518,0.05,3630.4,3629.2,2.47983]
["bitfinex","ETHUSD",1736103733743,0.05,3630.3,3629.2,2.47983]
["bitfinex","ETHUSD",1736103736041,0.05,3630.3,3629.3,2.4798]
["bitfinex","ETHUSD",1736103737339,0.05,3630.0,3628.5,0.8325]
["bitfinex","ETHUSD",1736103737641,0.05,3629.8,3628.8,2.48014]
["bitfinex","ETHUSD",1736103739015,0.05,3629.8,3628.9,2.48007]
["bitfinex","ETHUSD",1736103741038,0.05,3629.8,3628.7,2.66470419]
["bitfinex","ETHUSD",1736103741341,0.05,3629.8,3629.2,2.47986]
["bitfinex","ETHUSD",1736103742237,0.167,3629.8,3629.2,2.47986]
["bitfinex","ETHUSD",1736103743051,0.05,3629.7,3628.8,0.34972042]
["bitfinex","ETHUSD",1736103743343,0.05,3629.7,3629.0,2.48001]
["bitfinex","ETHUSD",1736103745369,0.05,3629.7,3628.8,2.82987042]
["bitfinex","ETHUSD",1736103747344,0.05,3629.7,3628.8,2.48015]
["bitfinex","ETHUSD",1736103747656,0.05,3629.6,3628.5,2.48032]
["bitfinex","ETHUSD",1736103747883,0.05,3629.5,3628.5,2.48032]
["bitfinex","ETHUSD",1736103748851,0.05,3629.4,3628.2,4.45729335]
["bitfinex","ETHUSD",1736103749071,0.05,3629.3,3628.2,2.4805]
["bitfinex","ETHUSD",1736103749379,0.05,3629.1,3628.1,2.48563]
["bitfinex","ETHUSD",1736103749836,0.05,3629.1,3628.1,0.005]
["bitfinex","ETHUSD",1736103750036,0.05,3629.1,3628.2,2.48056]
["bitfinex","ETHUSD",1736103760919,0.05,3629.1,3628.2,0.7974]
["bitfinex","ETHUSD",1736103761086,0.05,3629.1,3628.8,2.48014]
["bitfinex","ETHUSD",1736103761411,0.05,3629.7,3628.8,1.045414]
["bitfinex","ETHUSD",1736103761715,0.167,3629.7,3629.3,2.47979]
["bitfinex","ETHUSD",1736103762010,0.167,3629.7,3628.8,1.045414]
["bitfinex","ETHUSD",1736103762212,0.167,3629.7,3629.3,2.47979]
["bitfinex","ETHUSD",1736103762572,0.167,3629.7,3629.4,2.47974]
["bitfinex","ETHUSD",1736103765085,0.167,3629.7,3628.9,2.48009]
["bitfinex","ETHUSD",1736103765289,0.167,3629.7,3629.1,2.47989]
["bitfinex","ETHUSD",1736103767128,0.05,3629.7,3629.2,2.47986]
["bitfinex","ETHUSD",1736103772649,0.05,3629.7,3629.3,2.4798]
["bitfinex","ETHUSD",1736103774050,0.05,3630.0,3629.5,2.47963]
["bitfinex","ETHUSD",1736103774349,0.117,3630.2,3629.6,2.47958]
["bitfinex","ETHUSD",1736103774931,0.05,3630.4,3629.6,2.47958]
["bitfinex","ETHUSD",1736103775130,0.117,3630.3,3629.6,2.47958]
["bitfinex","ETHUSD",1736103775624,0.05,3630.4,3629.9,2.47939]
["bitfinex","ETHUSD",1736103776045,0.05,3630.4,3630.0,2.47932]
["bitfinex","ETHUSD",1736103778852,0.05,3630.4,3629.6,0.59680842]
["bitfinex","ETHUSD",1736103779061,0.05,3630.4,3629.5,2.47963]
["bitfinex","ETHUSD",1736103779646,0.05,3630.4,3629.3,5.96831419]
["bitfinex","ETHUSD",1736103779849,0.05,3630.4,3629.3,6.91312103]
["bitfinex","ETHUSD",1736103781337,0.05,3630.4,3629.3,4.43331103]
["bitfinex","ETHUSD",1736103781539,0.05,3630.4,3629.4,2.47971]
["bitfinex","ETHUSD",1736103786056,0.05,3630.4,3629.3,2.66470419]
["bitfinex","ETHUSD",1736103786273,0.05,3630.4,3629.5,2.47966]
["bitfinex","ETHUSD",1736103787127,0.05,3630.4,3629.3,2.66470419]
["bitfinex","ETHUSD",1736103787361,0.05,3630.4,3629.3,2.4798]
["bitfinex","ETHUSD",1736103787536,0.05,3630.3,3629.3,2.4798]
["bitfinex","ETHUSD",1736103788430,0.05,3630.3,3629.1,0.8238]
["bitfinex","ETHUSD",1736103788768,0.05,3630.3,3629.4,2.47971]
["bitfinex","ETHUSD",1736103790764,0.05,3630.3,3629.5,2.47967]
["bitfinex","ETHUSD",1736103793170,0.167,3630.2,3629.5,2.47967]
["bitfinex","ETHUSD",1736103793370,0.05,3630.1,3629.5,2.47967]
["bitfinex","ETHUSD",1736103798478,0.05,3630.1,3629.6,2.4796]
["bitfinex","ETHUSD",1736103799671,0.05,3630.1,3629.6,2.47954]
["bitfinex","ETHUSD",1736103802678,0.05,3630.4,3629.7,2.47954]
["bitfinex","ETHUSD",1736103805780,0.94525332,3630.3,3629.7,2.47954]
["bitfinex","ETHUSD",1736103808778,2.09826171,3630.3,3629.7,2.47954]
["bitfinex","ETHUSD",1736103808998,2.21526171,3630.3,3629.7,2.47954]
["bitfinex","ETHUSD",1736103809964,3.63470732,3630.3,3629.7,2.47954]
["bitfinex","ETHUSD",1736103811059,0.94525332,3630.2,3629.7,2.47954]
["bitfinex","ETHUSD",1736103813790,2.36477813,3630.2,3629.7,2.47954]
["bitfinex","ETHUSD",1736103814768,2.36477813,3630.2,3629.7,0.70335498]
["bitfinex","ETHUSD",1736103814972,2.36477813,3630.2,3630.1,1.20312703]
["bitfinex","ETHUSD",1736103815169,0.94525332,3630.2,3630.1,4.50129703]
["bitfinex","ETHUSD",1736103816415,2.09826171,3630.6,3630.1,4.50129703]
["bitfinex","ETHUSD",1736103816593,2.09826171,3630.6,3630.1,2.02202703]
["bitfinex","ETHUSD",1736103817420,0.94525332,3630.5,3630.1,2.02202703]
["bitfinex","ETHUSD",1736103819185,2.09826171,3630.5,3630.1,2.02202703]
["bitfinex","ETHUSD",1736103820382,2.09826171,3630.5,3630.0,2.47933]
["bitfinex","ETHUSD",1736103825921,0.94525332,3630.5,3630.0,2.47933]
["bitfinex","ETHUSD",1736103826929,0.94525332,3630.5,3629.9,1.20312703]
["bitfinex","ETHUSD",1736103827221,2.09826171,3630.5,3629.9,1.20312703]
["bitfinex","ETHUSD",1736103829966,0.94525332,3630.5,3629.9,1.20312703]
["bitfinex","ETHUSD",1736103831167,3.51774874,3630.6,3629.9,1.20312703]
["bitfinex","ETHUSD",1736103833647,3.51774874,3630.6,3629.8,3.29833]
["bitfinex","ETHUSD",1736103836491,2.09826171,3630.5,3629.8,2.47943]
["bitfinex","ETHUSD",1736103836690,2.09826171,3630.5,3630.3,1.20312703]
["bitfinex","ETHUSD",1736103836894,2.09826171,3630.5,3630.3,3.68224703]
["bitfinex","ETHUSD",1736103837100,2.09826171,3630.5,3630.4,2.47906]
["bitfinex","ETHUSD",1736103837892,2.30601678,3630.9,3630.4,2.47906]
["bitfinex","ETHUSD",1736103837893,2.09826171,3631.0,3630.4,2.47906]
["bitfinex","ETHUSD",1736103839592,2.36474035,3631.0,3630.5,1.20312703]
["bitfinex","ETHUSD",1736103840201,2.36474035,3631.0,3630.5,3.68210703]
["bitfinex","ETHUSD",1736103840561,1.20312703,3630.7,3630.1,1.14429335]
["bitfinex","ETHUSD",1736103840767,0.05,3630.6,3630.1,1.14429335]
["bitfinex","ETHUSD",1736103842384,0.05,3630.6,3629.8,4.47029703]
["bitfinex","ETHUSD",1736103842385,0.94525332,3630.5,3629.8,4.47029703]
["bitfinex","ETHUSD",1736103842560,0.94525332,3630.5,3629.8,5.17448488]
["bitfinex","ETHUSD",1736103844317,0.94525332,3630.5,3629.9,2.4794]
["bitfinex","ETHUSD",1736103844634,0.94525332,3630.5,3630.1,2.47926]
["bitfinex","ETHUSD",1736103845718,0.94525332,3630.5,3629.9,3.43135104]
["bitfinex","ETHUSD",1736103846182,0.05,3630.6,3629.9,3.90746064]
["bitfinex","ETHUSD",1736103846689,0.05,3630.6,3629.9,4.3476877]
["bitfinex","ETHUSD",1736103847580,1.20300839,3630.6,3629.9,2.91961706]
["bitfinex","ETHUSD",1736103848679,0.94609811,3630.5,3629.9,2.91961706]
["bitfinex","ETHUSD",1736103850014,0.94609811,3630.5,3629.9,4.34861797]
["bitfinex","ETHUSD",1736103851123,0.94609811,3630.5,3630.0,0.9526885]
["bitfinex","ETHUSD",1736103851925,0.94609811,3630.5,3630.0,3.4319985]
["bitfinex","ETHUSD",1736103852082,0.94609811,3630.5,3630.1,3.27886414]
["bitfinex","ETHUSD",1736103853381,0.94609811,3630.5,3630.1,2.47924]
["bitfinex","ETHUSD",1736103857295,0.05,3630.4,3629.9,1.42909426]
["bitfinex","ETHUSD",1736103857602,0.05,3630.4,3629.9,3.90848426]
["bitfinex","ETHUSD",1736103859057,0.05,3630.4,3630.0,0.95284131]
["bitfinex","ETHUSD",1736103861320,0.05,3630.4,3630.0,1.67371591]
["bitfinex","ETHUSD",1736103861627,1.15300839,3630.5,3630.2,2.4792]
["bitfinex","ETHUSD",1736103863021,3.51952005,3630.6,3630.2,2.4792]
["bitfinex","ETHUSD",1736103863999,3.51952005,3630.6,3630.2,3.2867]
["bitfinex","ETHUSD",1736103864387,0.94660466,3630.5,3630.2,3.2867]
["bitfinex","ETHUSD",1736103865745,0.94660466,3630.6,3630.2,2.4792]
["bitfinex","ETHUSD",1736103867665,0.94660466,3630.6,3630.5,2.47899]
["bitfinex","ETHUSD",1736103868528,1.15300839,3630.6,3630.5,2.47899]
["bitfinex","ETHUSD",1736103869749,0.05,3631.0,3630.6,2.47886]
["bitfinex","ETHUSD",1736103870312,0.05,3631.0,3630.5,2.38190478]
["bitfinex","ETHUSD",1736103870518,0.05,3631.0,3630.7,2.47885]
["bitfinex","ETHUSD",1736103871328,0.05,3631.0,3630.5,2.47899]
["bitfinex","ETHUSD",1736103880665,1.15300839,3631.3,3630.6,2.47891]
["bitfinex","ETHUSD",1736103880840,1.20300839,3631.3,3630.6,2.47891]
["bitfinex","ETHUSD",1736103882857,0.9454831,3631.2,3630.6,2.47891]
["bitfinex","ETHUSD",1736103884288,0.9454831,3631.2,3630.8,2.47879]
["bitfinex","ETHUSD",1736103885661,1.20300839,3631.3,3630.8,2.47879]
["bitfinex","ETHUSD",1736103885961,0.05,3631.3,3630.8,1.97012703]
["bitfinex","ETHUSD",1736103886183,1.15300839,3631.4,3631.0,2.47864]
["bitfinex","ETHUSD",1736103886397,1.15300839,3631.4,3630.8,4.44890703]
["bitfinex","ETHUSD",1736103886562,1.15300839,3631.4,3630.9,0.4777548]
["bitfinex","ETHUSD",1736103887399,0.167,3631.6,3630.9,0.4777548]
["bitfinex","ETHUSD",1736103888600,0.16368439,3631.6,3630.9,0.4777548]
["bitfinex","ETHUSD",1736103889497,0.04668439,3631.6,3630.9,0.4777548]
["bitfinex","ETHUSD",1736103895576,0.04668439,3631.6,3631.0,2.47862]
["bitfinex","ETHUSD",1736103895905,0.04668439,3631.6,3631.1,0.37233748]
["bitfinex","ETHUSD",1736103902417,0.04668439,3631.6,3631.0,2.47862]
["bitfinex","ETHUSD",1736103903089,0.04668439,3631.6,3630.7,2.47879]
["bitfinex","ETHUSD",1736103903090,1.20312703,3631.5,3630.7,2.47879]
["bitfinex","ETHUSD",1736103903291,0.0467,3631.4,3630.6,1.47293435]
["bitfinex","ETHUSD",1736103905315,0.0467,3631.4,3630.6,0.328641]
["bitfinex","ETHUSD",1736103907018,0.0467,3631.4,3630.6,2.807561]
["bitfinex","ETHUSD",1736103908586,0.0467,3631.4,3630.7,0.29193544]
["bitfinex","ETHUSD",1736103908823,0.0467,3631.4,3630.8,2.47878]
["bitfinex","ETHUSD",1736103909004,0.0467,3631.4,3631.0,2.47864]
["bitfinex","ETHUSD",1736103909201,0.0467,3631.4,3630.8,2.47877]
["bitfinex","ETHUSD",1736103912547,0.0467,3631.4,3630.7,0.29193544]
["bitfinex","ETHUSD",1736103912694,0.0467,3631.3,3630.6,1.75627126]
["bitfinex","ETHUSD",1736103914426,0.0467,3631.3,3630.6,4.23518126]
["bitfinex","ETHUSD",1736103915226,0.0467,3631.3,3630.7,0.95203274]
["bitfinex","ETHUSD",1736103916089,0.0467,3631.3,3630.8,1.99902703]
["bitfinex","ETHUSD",1736103916402,1.15300839,3631.4,3631.2,2.47848]
["bitfinex","ETHUSD",1736103916735,1.15300839,3631.4,3631.2,0.3681607]
["bitfinex","ETHUSD",1736103917036,1.15300839,3631.4,3630.8,4.47780703]
["bitfinex","ETHUSD",1736103917732,1.15300839,3631.4,3631.2,2.47851]
["bitfinex","ETHUSD",1736103917912,2.3644522,3631.6,3631.2,2.47851]
["bitfinex","ETHUSD",1736103918518,2.3644522,3631.6,3631.0,2.47865]
["bitfinex","ETHUSD",1736103918715,0.0467,3631.5,3630.9,2.379663]
["bitfinex","ETHUSD",1736103918913,0.0467,3631.5,3630.9,2.96482544]
["bitfinex","ETHUSD",1736103919321,0.0467,3631.5,3630.9,2.0127927]
["bitfinex","ETHUSD",1736103919828,0.0467,3631.5,3630.9,4.4915027]
["bitfinex","ETHUSD",1736103921156,0.94578088,3631.4,3630.9,3.06387244]
["bitfinex","ETHUSD",1736103922539,0.94578088,3631.4,3631.1,2.47858]
["bitfinex","ETHUSD",1736103922760,0.94578088,3631.4,3631.2,0.52872727]
["bitfinex","ETHUSD",1736103923626,0.94578088,3631.4,3631.3,4.47747703]
["bitfinex","ETHUSD",1736103923825,0.94578088,3631.6,3631.5,2.47831]
["bitfinex","ETHUSD",1736103924030,0.94578088,3631.6,3631.5,3.68143703]
["bitfinex","ETHUSD",1736103924841,0.94578088,3631.6,3631.5,4.47733703]
["bitfinex","ETHUSD",1736103925043,0.94578088,3631.6,3631.5,5.22579446]
["bitfinex","ETHUSD",1736103925340,1.15300839,3632.0,3631.5,5.22579446]
["bitfinex","ETHUSD",1736103925568,1.15300839,3632.0,3631.9,2.47804]
["bitfinex","ETHUSD",1736103926822,1.15300839,3632.7,3631.9,3.42915993]
["bitfinex","ETHUSD",1736103927945,2.47313542,3632.8,3631.9,2.47804]
["bitfinex","ETHUSD",1736103928132,2.47313542,3632.8,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103929127,1.32012703,3632.8,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103929352,1.20312703,3632.6,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103931331,0.117,3632.8,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103931332,1.32012703,3632.8,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103937775,0.0467,3632.7,3632.0,2.38634373]
["bitfinex","ETHUSD",1736103938100,1.15300839,3632.9,3632.4,3.68081703]
["bitfinex","ETHUSD",1736103938293,1.15300839,3632.9,3632.5,0.8151]
["bitfinex","ETHUSD",1736103939296,1.15300839,3632.9,3632.6,2.47756]
["bitfinex","ETHUSD",1736103939455,1.15300839,3632.9,3632.6,2.9271387]
["bitfinex","ETHUSD",1736103939775,0.1637,3633.3,3632.6,2.9271387]
["bitfinex","ETHUSD",1736103940067,0.1637,3633.3,3632.6,2.47756]
["bitfinex","ETHUSD",1736103941053,0.0467,3633.3,3632.6,2.47756]
["bitfinex","ETHUSD",1736103942193,0.0467,3633.0,3632.2,0.8223]
["bitfinex","ETHUSD",1736103942360,0.0467,3633.0,3632.0,2.8460767]
["bitfinex","ETHUSD",1736103942361,1.20312703,3632.9,3632.0,2.8460767]
["bitfinex","ETHUSD",1736103942563,1.20312703,3632.9,3632.0,0.3681167]
["bitfinex","ETHUSD",1736103944289,1.20312703,3632.9,3632.1,0.36684467]
["bitfinex","ETHUSD",1736103944682,0.117,3632.8,3632.1,0.36684467]
["bitfinex","ETHUSD",1736103948600,0.117,3632.8,3632.1,2.84474467]
["bitfinex","ETHUSD",1736103949786,0.117,3632.8,3632.2,3.30011]
["bitfinex","ETHUSD",1736103949999,0.117,3633.1,3632.2,0.8223]
["bitfinex","ETHUSD",1736103950497,1.15300839,3633.5,3632.4,2.47763]
["bitfinex","ETHUSD",1736103950703,0.117,3633.4,3632.5,2.47757]
["bitfinex","ETHUSD",1736103950912,0.117,3633.4,3632.6,2.47755]
["bitfinex","ETHUSD",1736103951405,0.117,3633.4,3632.7,3.29973]
["bitfinex","ETHUSD",1736103955104,0.117,3633.4,3632.7,0.8223]
["bitfinex","ETHUSD",1736103957703,0.117,3633.4,3632.4,3.27778]
["bitfinex","ETHUSD",1736103957878,2.47708,3633.3,3632.1,2.47784]
["bitfinex","ETHUSD",1736103958080,2.77960813,3633.4,3632.2,0.327794]
["bitfinex","ETHUSD",1736103958292,2.47721,3633.2,3631.9,3.27813]
["bitfinex","ETHUSD",1736103959108,2.47721,3633.2,3632.0,2.47794]
["bitfinex","ETHUSD",1736103959718,5.25662813,3633.4,3632.2,2.4778]
["bitfinex","ETHUSD",1736103959919,2.59402,3633.4,3632.2,2.4778]
["bitfinex","ETHUSD",1736103960286,2.59402,3633.4,3632.3,2.47776]
["bitfinex","ETHUSD",1736103960491,3.70793491,3633.4,3632.3,2.47776]
["bitfinex","ETHUSD",1736103961087,1.23091491,3633.4,3632.4,0.8001]
["bitfinex","ETHUSD",1736103961298,0.117,3633.4,3632.5,2.4776]
["bitfinex","ETHUSD",1736103962028,0.117,3633.4,3632.6,2.47749]
["bitfinex","ETHUSD",1736103962710,1.27000839,3633.7,3632.7,2.47743]
["bitfinex","ETHUSD",1736103962911,1.27000839,3633.7,3632.8,0.8001]
["bitfinex","ETHUSD",1736103963312,1.27000839,3633.7,3632.9,2.47735]
["bitfinex","ETHUSD",1736103963492,1.27000839,3633.7,3633.0,0.327745]
["bitfinex","ETHUSD",1736103964297,0.117,3633.7,3633.0,0.327745]
["bitfinex","ETHUSD",1736103964697,0.117,3633.7,3633.0,2.805025]
["bitfinex","ETHUSD",1736103967129,1.15300839,3634.0,3633.2,2.47715]
["bitfinex","ETHUSD",1736103967337,0.117,3633.9,3633.2,2.47715]
["bitfinex","ETHUSD",1736103967496,0.117,3633.9,3633.3,0.3604995]
["bitfinex","ETHUSD",1736103967908,0.117,3633.9,3633.2,2.47715]
["bitfinex","ETHUSD",1736103968111,0.117,3633.9,3633.1,0.8001]
["bitfinex","ETHUSD",1736103968310,1.03283733,3634.0,3633.1,0.8001]
["bitfinex","ETHUSD",1736103969098,0.91583733,3634.0,3633.1,0.8001]
["bitfinex","ETHUSD",1736103969301,0.91583733,3634.0,3633.4,2.47695]
["bitfinex","ETHUSD",1736103969532,0.91583733,3634.0,3633.5,1.31405581]
["bitfinex","ETHUSD",1736103969830,0.91583733,3633.9,3633.5,1.31405581]
["bitfinex","ETHUSD",1736103970602,0.91583733,3633.9,3633.5,2.99087581]
["bitfinex","ETHUSD",1736103970798,0.91583733,3633.9,3633.8,2.47674]
["bitfinex","ETHUSD",1736103971534,2.30601678,3634.4,3633.8,2.47674]
["bitfinex","ETHUSD",1736103971535,1.15300839,3634.3,3633.8,2.47674]
["bitfinex","ETHUSD",1736103971730,1.15300839,3634.3,3634.0,3.2767]
["bitfinex","ETHUSD",1736103971932,1.15300839,3634.3,3634.1,2.4765]
["bitfinex","ETHUSD",1736103972828,0.91583733,3634.9,3634.1,2.4765]
["bitfinex","ETHUSD",1736103974042,3.0,3635.2,3634.2,2.47645]
["bitfinex","ETHUSD",1736103974333,3.0,3635.2,3634.2,2.8288724]
["bitfinex","ETHUSD",1736103974541,1.95601899,3635.3,3634.4,2.47632]
["bitfinex","ETHUSD",1736103974727,1.95601899,3635.3,3634.6,3.29646]
["bitfinex","ETHUSD",1736103975122,0.8030106,3635.3,3634.6,3.29646]
["bitfinex","ETHUSD",1736103975308,0.8030106,3635.3,3634.7,2.47611]
["bitfinex","ETHUSD",1736103975644,0.8030106,3635.3,3634.8,0.329641]
["bitfinex","ETHUSD",1736103977614,0.8030106,3635.3,3635.0,2.4759]
["bitfinex","ETHUSD",1736103978805,0.8030106,3635.3,3635.2,3.29609]
["bitfinex","ETHUSD",1736103981038,0.8030106,3635.3,3635.2,3.87359306]
["bitfinex","ETHUSD",1736103981239,1.15300839,3637.2,3636.0,0.8203]
["bitfinex","ETHUSD",1736103981449,1.15300839,3637.2,3636.1,2.47517]
["bitfinex","ETHUSD",1736103983316,2.47433,3637.4,3636.2,2.47509]
["bitfinex","ETHUSD",1736103983756,3.0,3637.5,3636.0,3.48290813]
["bitfinex","ETHUSD",1736103984055,3.90067681,3637.5,3636.2,2.47505]
["bitfinex","ETHUSD",1736103984216,6.37491681,3637.5,3636.2,2.47505]
["bitfinex","ETHUSD",1736103984616,6.49191681,3637.5,3636.2,2.47505]
["bitfinex","ETHUSD",1736103984888,3.22704,3637.8,3636.1,0.34829081]
["bitfinex","ETHUSD",1736103985156,0.117,3637.5,3636.4,2.47492]
["bitfinex","ETHUSD",1736103985333,0.117,3637.5,3636.5,2.47489]
["bitfinex","ETHUSD",1736103985529,0.117,3637.5,3636.6,0.8016]
["bitfinex","ETHUSD",1736103985737,0.625,3636.7,3636.6,3.27643]
["bitfinex","ETHUSD",1736103985924,0.625,3636.7,3636.6,3.604073]
["bitfinex","ETHUSD",1736103986530,0.625,3636.7,3636.6,1.129243]
["bitfinex","ETHUSD",1736103986736,0.625,3636.7,3636.6,0.327643]
["bitfinex","ETHUSD",1736103987058,0.625,3636.7,3636.2,2.66260813]
["bitfinex","ETHUSD",1736103987222,0.625,3636.7,3636.5,2.4749]
["bitfinex","ETHUSD",1736103987933,0.625,3636.7,3636.3,3.2766]
["bitfinex","ETHUSD",1736103988135,0.625,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736103989837,0.625,3636.7,3636.3,0.8016]
["bitfinex","ETHUSD",1736103990441,0.625,3636.7,3636.3,1.16409908]
["bitfinex","ETHUSD",1736103990643,0.625,3636.7,3636.5,2.47489]
["bitfinex","ETHUSD",1736103990857,0.625,3636.7,3636.3,0.8016]
["bitfinex","ETHUSD",1736103992473,0.8027,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736103992623,0.8027,3636.6,3635.6,0.8016]
["bitfinex","ETHUSD",1736103992828,0.94547,3636.6,3635.8,2.47534]
["bitfinex","ETHUSD",1736103993202,0.625,3636.7,3635.9,0.8016]
["bitfinex","ETHUSD",1736103993339,0.625,3636.7,3636.2,2.47505]
["bitfinex","ETHUSD",1736103993666,0.625,3636.7,3636.4,2.47494]
["bitfinex","ETHUSD",1736103995231,0.625,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736103995454,0.625,3636.7,3636.5,2.47489]
["bitfinex","ETHUSD",1736103995661,0.625,3636.7,3636.0,2.66260813]
["bitfinex","ETHUSD",1736103995880,0.625,3636.7,3636.2,2.47507]
["bitfinex","ETHUSD",1736103996867,0.625,3636.7,3636.0,0.31841505]
["bitfinex","ETHUSD",1736103997088,0.625,3636.7,3636.0,2.79364505]
["bitfinex","ETHUSD",1736103997392,0.7802,3636.6,3635.6,2.47551]
["bitfinex","ETHUSD",1736103997950,0.7802,3636.6,3635.7,2.47541]
["bitfinex","ETHUSD",1736103998356,0.7802,3636.6,3635.3,3.31622825]
["bitfinex","ETHUSD",1736103998589,0.7802,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736103998796,0.7802,3636.6,3635.3,3.31622825]
["bitfinex","ETHUSD",1736103999090,0.7802,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736103999989,0.7802,3636.6,3635.8,2.47537]
["bitfinex","ETHUSD",1736104000721,0.7802,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736104001792,0.7802,3636.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736104001969,0.7802,3636.6,3636.2,2.47504]
["bitfinex","ETHUSD",1736104002569,0.625,3636.7,3636.3,0.7959]
["bitfinex","ETHUSD",1736104002774,0.625,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736104004313,0.625,3636.7,3636.5,2.47488]
["bitfinex","ETHUSD",1736104005072,0.625,3636.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736104009945,0.625,3636.7,3636.6,5.13743813]
["bitfinex","ETHUSD",1736104010079,0.625,3636.7,3636.6,6.76897194]
["bitfinex","ETHUSD",1736104021623,0.8027,3638.2,3637.4,2.47427]
["bitfinex","ETHUSD",1736104022156,1.95570839,3638.2,3637.5,2.47422]
["bitfinex","ETHUSD",1736104022338,1.95570839,3638.2,3637.2,5.91562813]
["bitfinex","ETHUSD",1736104022534,1.95570839,3638.2,3637.5,2.47418]
["bitfinex","ETHUSD",1736104022745,1.95570839,3638.2,3637.3,0.59156281]
["bitfinex","ETHUSD",1736104022931,1.95570839,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104023625,0.8027,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104027356,0.8027,3638.2,3637.5,2.47422]
["bitfinex","ETHUSD",1736104027557,0.8027,3638.2,3637.3,3.06591281]
["bitfinex","ETHUSD",1736104027737,0.8027,3638.2,3637.3,2.47435]
["bitfinex","ETHUSD",1736104028988,0.8027,3638.0,3637.0,2.47452]
["bitfinex","ETHUSD",1736104029291,0.8027,3637.8,3636.7,2.47472]
["bitfinex","ETHUSD",1736104029587,0.8027,3637.7,3636.7,2.47472]
["bitfinex","ETHUSD",1736104029789,0.8027,3637.7,3636.8,2.47467]
["bitfinex","ETHUSD",1736104029925,0.8027,3637.7,3636.8,2.92064972]
["bitfinex","ETHUSD",1736104031246,0.8027,3637.7,3636.9,2.47463]
["bitfinex","ETHUSD",1736104031734,0.8027,3637.7,3636.8,0.44597972]
["bitfinex","ETHUSD",1736104031986,0.8027,3637.7,3636.7,2.47476]
["bitfinex","ETHUSD",1736104032575,0.7627,3637.7,3636.7,2.47476]
["bitfinex","ETHUSD",1736104032860,0.7627,3637.7,3636.8,2.47464]
["bitfinex","ETHUSD",1736104033066,0.7627,3637.7,3636.9,2.47463]
["bitfinex","ETHUSD",1736104036688,0.7627,3637.7,3637.0,2.66260813]
["bitfinex","ETHUSD",1736104036886,1.91570839,3638.0,3637.3,3.41440813]
["bitfinex","ETHUSD",1736104037191,1.91570839,3638.0,3637.6,2.47414]
["bitfinex","ETHUSD",1736104038185,0.7627,3638.0,3637.6,2.47414]
["bitfinex","ETHUSD",1736104038355,0.7627,3638.0,3637.7,2.47408]
["bitfinex","ETHUSD",1736104039980,0.7627,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736104040174,0.7627,3638.3,3637.7,2.721488]
["bitfinex","ETHUSD",1736104042321,0.7627,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736104042623,0.02416924,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736104042970,0.7627,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736104043171,0.7627,3638.3,3637.7,0.247408]
["bitfinex","ETHUSD",1736104043172,0.02416924,3638.1,3637.7,0.247408]
["bitfinex","ETHUSD",1736104043419,0.02416924,3638.1,3637.6,2.47414]
["bitfinex","ETHUSD",1736104043905,0.7627,3638.3,3637.6,2.47414]
["bitfinex","ETHUSD",1736104047469,0.7627,3638.3,3637.6,2.66260813]
["bitfinex","ETHUSD",1736104047824,0.7627,3638.3,3637.8,2.47399]
["bitfinex","ETHUSD",1736104049914,0.7627,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736104050090,0.7627,3638.3,3637.8,0.247408]
["bitfinex","ETHUSD",1736104052818,0.02664016,3638.2,3637.8,2.721428]
["bitfinex","ETHUSD",1736104053005,0.7627,3638.3,3637.8,2.721428]
["bitfinex","ETHUSD",1736104053207,0.02664016,3638.1,3637.8,2.721428]
["bitfinex","ETHUSD",1736104053587,0.7627,3638.3,3637.8,2.721428]
["bitfinex","ETHUSD",1736104053799,0.02669892,3638.0,3637.8,2.721428]
["bitfinex","ETHUSD",1736104054098,0.7627,3638.3,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104054449,0.02669892,3638.2,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104054873,0.7627,3638.3,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104055049,0.02669892,3638.1,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104055250,0.7627,3638.3,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104055654,0.02669892,3638.2,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104056176,0.02669892,3638.1,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104056376,0.7627,3638.3,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104056678,0.02669892,3638.0,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104056842,0.7627,3638.3,3637.9,0.2721428]
["bitfinex","ETHUSD",1736104057046,0.02669892,3638.0,3637.8,2.47402]
["bitfinex","ETHUSD",1736104057368,0.02669892,3637.9,3637.8,2.47402]
["bitfinex","ETHUSD",1736104057550,0.7627,3638.3,3637.3,5.88872813]
["bitfinex","ETHUSD",1736104057757,0.02669892,3637.9,3637.5,2.47416]
["bitfinex","ETHUSD",1736104058077,0.7627,3638.3,3637.5,2.47416]
["bitfinex","ETHUSD",1736104058238,0.7627,3638.3,3637.5,3.06301681]
["bitfinex","ETHUSD",1736104058441,0.02669892,3638.2,3637.5,3.06301681]
["bitfinex","ETHUSD",1736104059879,0.02669892,3638.2,3637.5,0.58885681]
["bitfinex","ETHUSD",1736104060084,0.02669892,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104061368,0.02669892,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104061567,0.02669892,3638.2,3637.7,2.77960013]
["bitfinex","ETHUSD",1736104063267,0.02669892,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104064871,0.02339024,3638.2,3637.5,0.58885681]
["bitfinex","ETHUSD",1736104065072,0.02339024,3638.2,3637.8,2.474]
["bitfinex","ETHUSD",1736104065449,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104065649,0.02661,3638.1,3637.8,2.474]
["bitfinex","ETHUSD",1736104065889,0.7627,3638.3,3637.9,0.32416]
["bitfinex","ETHUSD",1736104066052,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104066053,0.02664738,3638.0,3637.8,2.474]
["bitfinex","ETHUSD",1736104066376,0.02666875,3637.9,3637.8,2.474]
["bitfinex","ETHUSD",1736104066582,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104066780,0.02666875,3637.9,3637.8,2.474]
["bitfinex","ETHUSD",1736104066982,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104067181,0.02667409,3637.9,3637.8,2.474]
["bitfinex","ETHUSD",1736104067386,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104067678,0.02667409,3637.9,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104067884,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104068097,0.02667409,3637.9,3637.8,2.474]
["bitfinex","ETHUSD",1736104068250,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104068585,0.02667409,3638.2,3637.8,2.474]
["bitfinex","ETHUSD",1736104068786,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104069078,0.02667409,3638.1,3637.8,2.474]
["bitfinex","ETHUSD",1736104069387,0.02667409,3638.0,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104069562,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104069888,0.02667409,3637.9,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104070065,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104070250,0.02667409,3637.9,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104070450,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104070681,0.02667409,3637.9,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104070879,0.7627,3638.3,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104071349,0.02667409,3638.2,3637.8,2.85704568]
["bitfinex","ETHUSD",1736104071545,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104071853,0.02667409,3638.1,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104072053,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104072691,0.02667409,3638.2,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104073062,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104073246,0.02667409,3638.1,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104073451,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104073650,0.02667409,3638.0,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104074282,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104074450,0.02603508,3638.0,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104074651,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104075150,0.02603508,3638.2,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104075352,0.7627,3638.3,3637.9,0.36246457]
["bitfinex","ETHUSD",1736104075551,0.02603508,3638.1,3637.8,2.474]
["bitfinex","ETHUSD",1736104075785,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104076015,0.02603508,3638.0,3637.8,2.474]
["bitfinex","ETHUSD",1736104076190,0.7627,3638.3,3637.8,2.474]
["bitfinex","ETHUSD",1736104076345,0.02603508,3637.9,3637.8,2.474]
["bitfinex","ETHUSD",1736104076546,0.005,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104076983,0.005,3638.4,3637.9,3.67157762]
["bitfinex","ETHUSD",1736104078649,0.005,3638.4,3638.0,2.47387]
["bitfinex","ETHUSD",1736104079063,0.91642636,3638.3,3637.9,1.19763762]
["bitfinex","ETHUSD",1736104079289,0.91642636,3638.3,3638.1,2.4738]
["bitfinex","ETHUSD",1736104079490,0.91642636,3638.3,3638.1,2.87924833]
["bitfinex","ETHUSD",1736104079656,0.91642636,3638.3,3638.1,4.07688595]
["bitfinex","ETHUSD",1736104080572,0.005,3638.4,3638.1,4.07688595]
["bitfinex","ETHUSD",1736104081870,1.15800839,3638.4,3638.1,4.07688595]
["bitfinex","ETHUSD",1736104082607,0.02610448,3638.3,3638.1,4.07688595]
["bitfinex","ETHUSD",1736104082811,0.02610448,3638.3,3638.1,1.60308595]
["bitfinex","ETHUSD",1736104083111,2.31915421,3638.3,3638.1,1.60308595]
["bitfinex","ETHUSD",1736104083459,2.31915421,3638.3,3638.1,0.40544833]
["bitfinex","ETHUSD",1736104083757,2.31915421,3638.3,3637.9,3.67156762]
["bitfinex","ETHUSD",1736104084460,2.29304973,3638.2,3637.9,3.67156762]
["bitfinex","ETHUSD",1736104085191,0.02610448,3638.1,3637.9,3.67156762]
["bitfinex","ETHUSD",1736104086194,0.02610448,3638.1,3637.6,3.61844335]
["bitfinex","ETHUSD",1736104086195,1.70602437,3638.1,3637.6,3.61844335]
["bitfinex","ETHUSD",1736104086761,1.70602437,3638.1,3637.6,1.14429335]
["bitfinex","ETHUSD",1736104086993,0.7627,3638.0,3637.6,1.14429335]
["bitfinex","ETHUSD",1736104087295,0.7627,3637.8,3637.6,1.14429335]
["bitfinex","ETHUSD",1736104087496,0.7627,3637.8,3637.7,0.94914183]
["bitfinex","ETHUSD",1736104088901,4.89128029,3637.8,3637.0,0.94914183]
["bitfinex","ETHUSD",1736104089260,4.89128029,3637.8,3637.0,3.42369183]
["bitfinex","ETHUSD",1736104089456,4.89128029,3637.8,3637.0,4.28836823]
["bitfinex","ETHUSD",1736104090187,1.15402431,3637.6,3637.0,4.28836823]
["bitfinex","ETHUSD",1736104091415,1.91672431,3637.8,3637.0,3.3392264]
["bitfinex","ETHUSD",1736104092191,1.91672431,3637.8,3637.0,2.47455]
["bitfinex","ETHUSD",1736104092689,0.91721989,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736104093666,0.91721989,3637.7,3636.8,1.14429335]
["bitfinex","ETHUSD",1736104093895,0.91721989,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736104097606,0.02580007,3637.6,3636.8,1.42206468]
["bitfinex","ETHUSD",1736104097766,0.02580007,3637.6,3637.2,2.47439]
["bitfinex","ETHUSD",1736104098902,0.7627,3637.8,3637.2,2.47439]
["bitfinex","ETHUSD",1736104099108,0.02580007,3637.5,3637.2,2.47439]
["bitfinex","ETHUSD",1736104099272,0.7627,3637.8,3637.2,2.47439]
["bitfinex","ETHUSD",1736104099473,0.02580007,3637.4,3637.2,2.47439]
["bitfinex","ETHUSD",1736104099687,0.7627,3637.8,3637.2,2.47439]
["bitfinex","ETHUSD",1736104100005,0.02580007,3637.7,3637.2,2.47439]
["bitfinex","ETHUSD",1736104101985,0.02580007,3637.7,3637.3,2.47436]
["bitfinex","ETHUSD",1736104102196,0.7627,3637.8,3637.3,2.47436]
["bitfinex","ETHUSD",1736104102399,0.02580007,3637.6,3637.3,2.47436]
["bitfinex","ETHUSD",1736104102706,0.7627,3637.8,3637.3,2.47436]
["bitfinex","ETHUSD",1736104102906,0.02580007,3637.5,3637.3,2.47436]
["bitfinex","ETHUSD",1736104103203,0.7627,3637.8,3637.5,2.47422]
["bitfinex","ETHUSD",1736104103527,1.15402431,3637.9,3637.5,2.47422]
["bitfinex","ETHUSD",1736104105206,0.91608435,3637.9,3637.5,2.47422]
["bitfinex","ETHUSD",1736104106477,0.7627,3638.0,3637.5,2.47422]
["bitfinex","ETHUSD",1736104107511,0.7627,3638.0,3637.1,0.8114]
["bitfinex","ETHUSD",1736104107512,1.91672431,3638.0,3637.6,2.47414]
["bitfinex","ETHUSD",1736104107809,1.91672431,3638.0,3637.7,2.47408]
["bitfinex","ETHUSD",1736104108491,0.7627,3638.0,3637.7,2.47408]
["bitfinex","ETHUSD",1736104112738,0.02585884,3637.9,3637.7,2.47408]
["bitfinex","ETHUSD",1736104114121,0.02585884,3637.9,3637.8,3.67195397]
["bitfinex","ETHUSD",1736104114457,0.02590691,3637.9,3637.8,3.67195397]
["bitfinex","ETHUSD",1736104114607,1.15402431,3638.3,3637.9,2.47389]
["bitfinex","ETHUSD",1736104114806,1.15402431,3638.3,3638.0,2.47388]
["bitfinex","ETHUSD",1736104115448,0.005,3638.4,3638.0,2.47388]
["bitfinex","ETHUSD",1736104117340,0.005,3638.4,3637.8,2.47401]
["bitfinex","ETHUSD",1736104118354,2.2900688,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736104123858,2.2900688,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736104125244,0.91602752,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736104126053,0.91602752,3638.3,3638.0,2.47382]
["bitfinex","ETHUSD",1736104126253,0.91602752,3638.3,3638.1,2.4738]
["bitfinex","ETHUSD",1736104126457,0.005,3638.4,3638.1,2.4738]
["bitfinex","ETHUSD",1736104127579,0.02600836,3638.3,3638.1,2.4738]
["bitfinex","ETHUSD",1736104129526,0.02600836,3638.3,3637.9,0.7899]
["bitfinex","ETHUSD",1736104129724,0.02600836,3638.3,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130038,0.73370836,3638.5,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130234,0.02514142,3638.2,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130438,0.73370836,3638.5,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130642,0.02514142,3638.1,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130944,0.73370836,3638.5,3637.9,3.26383]
["bitfinex","ETHUSD",1736104130945,0.73370836,3638.5,3637.9,3.9574164]
["bitfinex","ETHUSD",1736104131124,0.02514142,3638.0,3637.9,3.26383]
["bitfinex","ETHUSD",1736104131321,0.73370836,3638.5,3637.9,3.26383]
["bitfinex","ETHUSD",1736104131525,0.02514142,3638.0,3637.9,2.47393]
["bitfinex","ETHUSD",1736104131748,0.73370836,3638.5,3637.9,2.47393]
["bitfinex","ETHUSD",1736104132026,1.88773267,3638.5,3637.9,2.47393]
["bitfinex","ETHUSD",1736104132324,0.02514142,3638.4,3637.9,2.47393]
["bitfinex","ETHUSD",1736104137565,0.02514142,3638.4,3637.9,3.1675164]
["bitfinex","ETHUSD",1736104137753,0.02514142,3638.4,3637.9,2.47393]
["bitfinex","ETHUSD",1736104141054,1.93173397,3638.3,3637.5,2.47419]
["bitfinex","ETHUSD",1736104141368,1.95691279,3638.3,3637.3,3.61865335]
["bitfinex","ETHUSD",1736104141672,0.7338,3638.2,3637.3,3.61865335]
["bitfinex","ETHUSD",1736104142177,0.02517882,3638.1,3637.3,3.61865335]
["bitfinex","ETHUSD",1736104142372,0.02517882,3638.1,3637.3,5.01406184]
["bitfinex","ETHUSD",1736104142867,1.15402431,3638.0,3637.3,3.86976849]
["bitfinex","ETHUSD",1736104143031,1.15402431,3638.0,3637.4,2.47427]
["bitfinex","ETHUSD",1736104143238,0.02517882,3637.9,3637.4,2.47427]
["bitfinex","ETHUSD",1736104144399,1.15402431,3638.1,3637.4,2.47427]
["bitfinex","ETHUSD",1736104144607,0.02517882,3637.8,3637.4,2.47427]
["bitfinex","ETHUSD",1736104144771,1.15402431,3638.1,3637.4,2.9179704]
["bitfinex","ETHUSD",1736104144972,0.02517882,3638.0,3637.4,2.9179704]
["bitfinex","ETHUSD",1736104145693,0.7338,3637.9,3637.4,2.47427]
["bitfinex","ETHUSD",1736104146069,0.02493313,3637.8,3637.4,2.47427]
["bitfinex","ETHUSD",1736104157501,0.02493313,3637.8,3637.0,1.19793397]
["bitfinex","ETHUSD",1736104157706,1.88782431,3637.9,3637.3,2.47435]
["bitfinex","ETHUSD",1736104158001,1.88782431,3637.9,3637.0,1.19793397]
["bitfinex","ETHUSD",1736104158210,1.15402431,3637.9,3637.4,1.96423397]
["bitfinex","ETHUSD",1736104158521,1.15402431,3637.9,3637.5,2.47417]
["bitfinex","ETHUSD",1736104158928,1.15402431,3637.9,3637.4,1.96423397]
["bitfinex","ETHUSD",1736104159264,1.15402431,3637.9,3637.8,2.47402]
["bitfinex","ETHUSD",1736104159828,1.73103647,3638.1,3637.9,2.47393]
["bitfinex","ETHUSD",1736104159829,0.91644453,3638.1,3637.9,2.47393]
["bitfinex","ETHUSD",1736104160058,0.91644453,3638.1,3638.0,0.4438164]
["bitfinex","ETHUSD",1736104161072,2.07046884,3638.5,3638.0,0.4438164]
["bitfinex","ETHUSD",1736104163367,2.07046884,3638.5,3637.7,0.7663]
["bitfinex","ETHUSD",1736104163536,2.07046884,3638.5,3637.7,3.24035]
["bitfinex","ETHUSD",1736104163735,2.07046884,3638.5,3637.8,1.19793397]
["bitfinex","ETHUSD",1736104163960,2.07046884,3638.5,3638.0,2.47387]
["bitfinex","ETHUSD",1736104166174,0.91644453,3638.5,3638.0,2.47387]
["bitfinex","ETHUSD",1736104166400,0.91644453,3638.5,3637.8,1.19793397]
["bitfinex","ETHUSD",1736104166574,0.91644453,3638.5,3637.8,1.50463735]
["bitfinex","ETHUSD",1736104166900,0.91644453,3638.5,3637.9,2.47392]
["bitfinex","ETHUSD",1736104167398,2.07046884,3638.5,3637.9,2.47392]
["bitfinex","ETHUSD",1736104168004,0.02407335,3638.4,3637.9,2.47392]
["bitfinex","ETHUSD",1736104169897,0.02407335,3638.4,3637.7,0.7663]
["bitfinex","ETHUSD",1736104170104,0.7338,3638.3,3637.4,3.24057]
["bitfinex","ETHUSD",1736104170403,0.75804968,3638.3,3637.4,3.24057]
["bitfinex","ETHUSD",1736104170704,0.75804968,3638.3,3637.4,4.43850397]
["bitfinex","ETHUSD",1736104171199,2.29066973,3638.2,3637.4,4.43850397]
["bitfinex","ETHUSD",1736104171863,0.02424968,3638.1,3637.5,2.47419]
["bitfinex","ETHUSD",1736104172060,0.02424968,3638.1,3637.6,0.58585022]
["bitfinex","ETHUSD",1736104172667,0.02424968,3638.1,3637.7,2.47408]
["bitfinex","ETHUSD",1736104173840,0.02424968,3638.1,3637.6,0.58585022]
["bitfinex","ETHUSD",1736104174134,1.88782431,3638.3,3637.6,3.06000022]
["bitfinex","ETHUSD",1736104174434,1.88782431,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736104174740,0.02416421,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104175041,1.88782431,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736104175239,1.37448397,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104176647,0.91634211,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104177724,4.17868759,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736104179170,0.91634211,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104180435,2.80416642,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736104180673,2.80416642,3638.3,3637.8,2.721428]
["bitfinex","ETHUSD",1736104181035,2.07036642,3638.3,3637.9,3.28724]
["bitfinex","ETHUSD",1736104181671,1.15402431,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104182797,0.91635756,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104187302,0.91635756,3638.4,3637.9,2.8274048]
["bitfinex","ETHUSD",1736104193653,0.91635756,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736104194455,0.91635756,3638.4,3637.9,2.8274048]
["bitfinex","ETHUSD",1736104195322,0.91635756,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104196464,0.7338,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736104198357,0.91635756,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104200063,0.7338,3638.1,3637.6,2.47415]
["bitfinex","ETHUSD",1736104200470,0.7338,3638.1,3637.4,1.42129612]
["bitfinex","ETHUSD",1736104200633,0.7338,3638.1,3637.4,3.89557612]
["bitfinex","ETHUSD",1736104200830,0.7338,3638.1,3637.4,1.42129612]
["bitfinex","ETHUSD",1736104201543,0.7338,3637.7,3637.5,0.94790125]
["bitfinex","ETHUSD",1736104202581,0.7338,3637.7,3637.0,0.94790125]
["bitfinex","ETHUSD",1736104202929,0.7338,3637.7,3637.0,3.42241125]
["bitfinex","ETHUSD",1736104203232,0.7338,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736104203451,0.7338,3637.7,3637.2,2.47441]
["bitfinex","ETHUSD",1736104204057,2.33935925,3637.6,3637.4,1.19793397]
["bitfinex","ETHUSD",1736104204266,2.33935925,3637.6,3637.5,2.47416]
["bitfinex","ETHUSD",1736104205673,0.9357437,3637.9,3637.5,2.47416]
["bitfinex","ETHUSD",1736104206896,0.9357437,3637.9,3637.2,2.47436]
["bitfinex","ETHUSD",1736104207175,0.9357437,3637.9,3637.3,1.42157425]
["bitfinex","ETHUSD",1736104207381,0.7338,3637.7,3637.3,1.42157425]
["bitfinex","ETHUSD",1736104208305,1.88782431,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736104208478,0.7338,3637.6,3637.0,2.47454]
["bitfinex","ETHUSD",1736104208639,0.7338,3637.6,3636.9,1.42157425]
["bitfinex","ETHUSD",1736104209342,0.7338,3637.6,3636.8,3.61897335]
["bitfinex","ETHUSD",1736104209343,1.6695437,3637.6,3636.8,2.47468]
["bitfinex","ETHUSD",1736104209684,1.6695437,3637.6,3636.9,2.4746]
["bitfinex","ETHUSD",1736104210678,0.9357437,3637.5,3636.9,2.4746]
["bitfinex","ETHUSD",1736104211276,0.9357437,3637.5,3636.7,1.42145535]
["bitfinex","ETHUSD",1736104211446,0.7338,3637.3,3636.7,1.42145535]
["bitfinex","ETHUSD",1736104212174,0.7338,3637.1,3636.6,1.14429335]
["bitfinex","ETHUSD",1736104213379,0.73049205,3637.1,3636.6,1.14429335]
["bitfinex","ETHUSD",1736104213975,0.73049205,3637.1,3636.6,0.72950574]
["bitfinex","ETHUSD",1736104214277,0.73049205,3637.1,3636.6,2.47482]
["bitfinex","ETHUSD",1736104214579,0.73049205,3637.1,3636.7,2.47477]
["bitfinex","ETHUSD",1736104217379,0.7304,3637.5,3636.7,2.47477]
["bitfinex","ETHUSD",1736104217742,0.7304,3637.5,3636.3,0.7615]
["bitfinex","ETHUSD",1736104217946,0.7304,3637.5,3636.8,3.24549]
["bitfinex","ETHUSD",1736104218148,0.7304,3637.5,3636.9,2.799139]
["bitfinex","ETHUSD",1736104223804,0.7304,3637.5,3636.9,0.324549]
["bitfinex","ETHUSD",1736104226897,0.7304,3637.5,3636.6,2.47483]
["bitfinex","ETHUSD",1736104229000,0.7304,3637.5,3636.6,2.65569924]
["bitfinex","ETHUSD",1736104229198,1.88442431,3637.8,3636.9,2.65569924]
["bitfinex","ETHUSD",1736104229364,1.88442431,3637.8,3637.3,2.47433]
["bitfinex","ETHUSD",1736104230410,0.7304,3637.8,3637.3,2.47433]
["bitfinex","ETHUSD",1736104230707,0.7304,3637.8,3637.4,0.247433]
["bitfinex","ETHUSD",1736104238031,0.7304,3637.8,3637.0,3.24535]
["bitfinex","ETHUSD",1736104238233,0.7304,3637.8,3636.9,3.0]
["bitfinex","ETHUSD",1736104240538,0.7304,3637.6,3636.9,2.47462]
["bitfinex","ETHUSD",1736104241237,0.7304,3637.6,3636.6,3.47011412]
["bitfinex","ETHUSD",1736104241445,0.7304,3637.6,3637.1,2.47449]
["bitfinex","ETHUSD",1736104244561,0.7304,3637.6,3636.8,2.47468]
["bitfinex","ETHUSD",1736104245239,0.7304,3637.6,3636.9,2.47463]
["bitfinex","ETHUSD",1736104245641,0.93485367,3637.5,3636.9,2.47463]
["bitfinex","ETHUSD",1736104246365,0.93485367,3637.5,3636.6,0.8146]
["bitfinex","ETHUSD",1736104246659,0.93485367,3637.5,3637.0,2.47455]
["bitfinex","ETHUSD",1736104246862,0.93485367,3637.5,3636.7,0.79588934]
["bitfinex","ETHUSD",1736104247035,0.7921,3637.3,3636.2,1.71644003]
["bitfinex","ETHUSD",1736104247237,0.7921,3637.3,3636.3,2.02805311]
["bitfinex","ETHUSD",1736104247442,0.93485367,3637.5,3636.9,2.47461]
["bitfinex","ETHUSD",1736104247637,0.93485367,3637.5,3636.9,3.28762241]
["bitfinex","ETHUSD",1736104247838,0.93485367,3637.5,3637.0,2.47453]
["bitfinex","ETHUSD",1736104248245,1.15402431,3637.1,3637.0,2.47453]
["bitfinex","ETHUSD",1736104248442,1.15402431,3637.1,3637.0,5.47453]
["bitfinex","ETHUSD",1736104249082,2.33720712,3637.1,3637.0,5.47453]
["bitfinex","ETHUSD",1736104249260,2.33720712,3637.1,3637.0,7.53148763]
["bitfinex","ETHUSD",1736104250197,1.15402431,3637.3,3637.2,2.47443]
["bitfinex","ETHUSD",1736104250396,1.15402431,3637.3,3637.2,3.90125801]
["bitfinex","ETHUSD",1736104250951,2.3825055,3637.3,3637.2,3.90125801]
["bitfinex","ETHUSD",1736104251900,2.3825055,3637.3,3637.2,9.55677213]
["bitfinex","ETHUSD",1736104252058,2.3825055,3637.3,3637.2,11.03590601]
["bitfinex","ETHUSD",1736104252602,1.15402431,3637.7,3637.3,3.0]
["bitfinex","ETHUSD",1736104252909,1.15402431,3637.7,3637.5,2.47418]
["bitfinex","ETHUSD",1736104253394,1.15402431,3637.8,3637.5,2.47418]
["bitfinex","ETHUSD",1736104254178,0.95260971,3637.7,3637.5,2.47418]
["bitfinex","ETHUSD",1736104254378,0.95260971,3637.7,3637.6,0.547418]
["bitfinex","ETHUSD",1736104255782,1.15402431,3637.9,3637.6,3.021568]
["bitfinex","ETHUSD",1736104255983,1.15402431,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736104256487,2.3807835,3637.8,3637.6,2.47415]
["bitfinex","ETHUSD",1736104257053,1.15402431,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736104258493,0.95202949,3637.8,3637.6,2.47415]
["bitfinex","ETHUSD",1736104259455,1.15402431,3638.0,3637.6,2.47415]
["bitfinex","ETHUSD",1736104260003,1.15402431,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736104261392,1.15402431,3638.0,3637.8,3.0]
["bitfinex","ETHUSD",1736104261393,1.15402431,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1736104261599,1.15402431,3638.2,3638.0,2.47388]
["bitfinex","ETHUSD",1736104262389,1.15402431,3638.2,3637.8,3.0]
["bitfinex","ETHUSD",1736104262604,0.95183206,3638.1,3637.7,3.8317]
["bitfinex","ETHUSD",1736104262796,0.95183206,3638.1,3637.8,0.92087291]
["bitfinex","ETHUSD",1736104263298,0.95183206,3638.1,3637.9,0.8317]
["bitfinex","ETHUSD",1736104263461,0.95183206,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736104263862,1.15402431,3638.3,3638.1,2.47379]
["bitfinex","ETHUSD",1736104265063,1.15402431,3638.3,3638.2,5.47375]
["bitfinex","ETHUSD",1736104265351,1.15402431,3638.4,3638.3,3.30538]
["bitfinex","ETHUSD",1736104265862,1.15402431,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736104266127,1.15402431,3638.4,3637.9,0.8317]
["bitfinex","ETHUSD",1736104266328,1.15402431,3638.4,3637.8,2.47401]
["bitfinex","ETHUSD",1736104266827,0.8235,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736104267030,0.8235,3638.3,3637.9,2.47391]
["bitfinex","ETHUSD",1736104267336,0.8235,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104267489,0.8235,3638.3,3637.7,2.47409]
["bitfinex","ETHUSD",1736104267695,0.1780106,3638.9,3638.3,2.47367]
["bitfinex","ETHUSD",1736104267696,1.15402431,3638.5,3638.3,2.47367]
["bitfinex","ETHUSD",1736104268609,1.15402431,3638.7,3638.3,2.47367]
["bitfinex","ETHUSD",1736104269936,1.97752431,3638.8,3638.3,2.47367]
["bitfinex","ETHUSD",1736104271101,0.95066089,3638.7,3638.3,2.47367]
["bitfinex","ETHUSD",1736104271922,0.95066089,3638.7,3638.2,0.8317]
["bitfinex","ETHUSD",1736104272450,1.97752431,3638.8,3638.2,3.30544]
["bitfinex","ETHUSD",1736104274043,0.95059061,3638.7,3638.2,3.30544]
["bitfinex","ETHUSD",1736104275144,0.95059061,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736104275346,1.97752431,3638.8,3638.2,2.47374]
["bitfinex","ETHUSD",1736104275642,2.59678313,3638.8,3638.2,2.47374]
["bitfinex","ETHUSD",1736104276212,2.57999301,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736104277036,0.95061102,3638.6,3638.2,2.47374]
["bitfinex","ETHUSD",1736104277848,1.97752431,3638.8,3638.2,2.47374]
["bitfinex","ETHUSD",1736104278868,0.95051753,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736104280168,1.97752431,3638.8,3638.2,2.47374]
["bitfinex","ETHUSD",1736104281674,1.97752431,3638.8,3637.9,6.47201412]
["bitfinex","ETHUSD",1736104281972,1.15402431,3638.8,3638.4,3.29007]
["bitfinex","ETHUSD",1736104282331,1.15402431,3638.8,3638.4,0.8165]
["bitfinex","ETHUSD",1736104282648,0.9503819,3638.7,3638.5,2.47352]
["bitfinex","ETHUSD",1736104283658,0.1780106,3638.9,3638.5,2.47352]
["bitfinex","ETHUSD",1736104285501,0.95027221,3638.8,3638.5,2.47352]
["bitfinex","ETHUSD",1736104288029,0.95027221,3638.8,3638.4,3.29006]
["bitfinex","ETHUSD",1736104289234,0.95027221,3638.8,3638.5,2.47353]
["bitfinex","ETHUSD",1736104289885,1.33203491,3638.9,3638.5,2.47353]
["bitfinex","ETHUSD",1736104290466,0.1780106,3638.9,3638.5,2.47353]
["bitfinex","ETHUSD",1736104291909,0.95074959,3638.8,3638.5,2.47353]
["bitfinex","ETHUSD",1736104293187,1.33203491,3638.9,3638.5,2.47353]
["bitfinex","ETHUSD",1736104293883,1.15402431,3638.7,3638.5,2.47353]
["bitfinex","ETHUSD",1736104294809,2.38070677,3638.6,3638.5,2.47353]
["bitfinex","ETHUSD",1736104295796,3.53473108,3638.6,3638.5,2.47353]
["bitfinex","ETHUSD",1736104299513,2.38070677,3638.6,3638.5,2.47353]
["bitfinex","ETHUSD",1736104301626,3.53352519,3638.6,3638.5,2.47353]
["bitfinex","ETHUSD",1736104301868,3.53352519,3638.6,3638.5,2.802533]
["bitfinex","ETHUSD",1736104303067,4.29812519,3638.6,3637.7,0.8272]
["bitfinex","ETHUSD",1736104303202,4.29812519,3638.6,3636.4,0.49999045]
["bitfinex","ETHUSD",1736104303203,0.7646,3638.5,3637.4,0.8272]
["bitfinex","ETHUSD",1736104303544,0.7646,3638.4,3637.3,2.47432]
["bitfinex","ETHUSD",1736104304012,2.47369,3638.3,3637.1,2.47449]
["bitfinex","ETHUSD",1736104304226,5.15322089,3638.6,3636.9,2.65551412]
["bitfinex","ETHUSD",1736104304227,2.65551412,3638.2,3636.9,2.47462]
["bitfinex","ETHUSD",1736104304455,0.7784,3637.9,3636.7,2.47476]
["bitfinex","ETHUSD",1736104304808,1.15346972,3637.5,3636.7,5.47476]
["bitfinex","ETHUSD",1736104305041,0.7784,3637.4,3636.7,2.47476]
["bitfinex","ETHUSD",1736104305832,1.15346972,3636.9,3636.7,2.47476]
["bitfinex","ETHUSD",1736104306843,0.95248577,3636.8,3636.7,2.47476]
["bitfinex","ETHUSD",1736104307611,1.15346972,3637.0,3636.7,2.47476]
["bitfinex","ETHUSD",1736104308509,1.15346972,3637.1,3636.7,2.47476]
["bitfinex","ETHUSD",1736104309046,0.95171023,3637.0,3636.6,2.65551412]
["bitfinex","ETHUSD",1736104309237,0.95171023,3637.0,3636.9,2.47456]
["bitfinex","ETHUSD",1736104310235,1.15346972,3637.3,3636.9,2.47456]
["bitfinex","ETHUSD",1736104310414,1.15346972,3637.3,3637.0,2.47454]
["bitfinex","ETHUSD",1736104310611,1.15346972,3637.3,3637.2,2.47443]
["bitfinex","ETHUSD",1736104311228,1.15346972,3637.4,3637.3,2.47436]
["bitfinex","ETHUSD",1736104312144,1.15346972,3637.8,3636.9,2.65551412]
["bitfinex","ETHUSD",1736104312340,1.15346972,3637.8,3636.9,3.05394067]
["bitfinex","ETHUSD",1736104312771,1.15346972,3637.8,3637.4,2.47428]
["bitfinex","ETHUSD",1736104312917,1.15346972,3637.8,3637.6,2.47414]
["bitfinex","ETHUSD",1736104313324,0.95084727,3637.7,3637.6,2.47414]
["bitfinex","ETHUSD",1736104314396,0.7784,3638.0,3637.6,2.47414]
["bitfinex","ETHUSD",1736104314837,1.15346972,3638.1,3637.5,2.65551412]
["bitfinex","ETHUSD",1736104315169,1.15346972,3638.1,3637.4,0.8206]
["bitfinex","ETHUSD",1736104315170,1.15346972,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736104315458,1.15346972,3638.1,3638.0,6.29448]
["bitfinex","ETHUSD",1736104316185,1.15346972,3638.7,3638.1,3.0]
["bitfinex","ETHUSD",1736104316326,1.15346972,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1736104316327,0.7811,3638.6,3637.9,2.47389]
["bitfinex","ETHUSD",1736104317228,1.15346972,3638.4,3637.9,2.47389]
["bitfinex","ETHUSD",1736104318465,2.37665531,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1736104318670,2.37665531,3638.3,3637.6,2.47415]
["bitfinex","ETHUSD",1736104319485,3.53012503,3638.2,3637.6,2.47415]
["bitfinex","ETHUSD",1736104319653,3.53012503,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736104320196,3.53012503,3638.2,3637.9,2.47394]
["bitfinex","ETHUSD",1736104320709,0.7811,3638.1,3637.2,3.0]
["bitfinex","ETHUSD",1736104320854,0.8981,3638.1,3636.6,2.47479]
["bitfinex","ETHUSD",1736104321183,0.7811,3638.0,3636.6,2.47479]
["bitfinex","ETHUSD",1736104321529,1.15346972,3637.8,3637.0,2.47456]
["bitfinex","ETHUSD",1736104321750,0.60422615,3637.7,3636.5,3.0]
["bitfinex","ETHUSD",1736104321941,1.15346972,3637.8,3637.2,2.47441]
["bitfinex","ETHUSD",1736104322642,1.15346972,3637.5,3637.3,2.47435]
["bitfinex","ETHUSD",1736104324156,1.15346972,3637.9,3637.3,2.47435]
["bitfinex","ETHUSD",1736104324774,0.95049056,3637.8,3637.3,2.47435]
["bitfinex","ETHUSD",1736104325440,0.95049056,3637.8,3637.2,0.8206]
["bitfinex","ETHUSD",1736104326077,0.95049056,3637.8,3637.7,2.47409]
["bitfinex","ETHUSD",1736104326675,0.95049056,3637.9,3637.7,2.47409]
["bitfinex","ETHUSD",1736104327239,0.7811,3638.0,3637.7,2.47409]
["bitfinex","ETHUSD",1736104330082,1.15346972,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736104330395,1.15346972,3638.2,3637.4,5.47424]
["bitfinex","ETHUSD",1736104330607,1.15346972,3638.2,3637.9,2.47394]
["bitfinex","ETHUSD",1736104330908,1.15346972,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736104331684,1.93456972,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104332606,2.37613156,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736104333106,2.37613156,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104333248,2.37613156,3638.3,3638.0,2.47382]
["bitfinex","ETHUSD",1736104333441,2.37613156,3638.3,3638.1,2.47381]
["bitfinex","ETHUSD",1736104333643,0.95045262,3638.3,3638.1,2.42381]
["bitfinex","ETHUSD",1736104334545,0.95045262,3638.3,3637.7,0.8206]
["bitfinex","ETHUSD",1736104334745,0.95045262,3638.3,3637.9,2.47389]
["bitfinex","ETHUSD",1736104335000,0.95045262,3638.3,3637.9,2.42389]
["bitfinex","ETHUSD",1736104335310,1.15346972,3638.4,3637.9,2.42389]
["bitfinex","ETHUSD",1736104336281,1.42601194,3638.3,3637.9,2.42389]
["bitfinex","ETHUSD",1736104336685,1.42601194,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104337270,0.95071892,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104338307,0.7865,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104339099,2.21270238,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104340212,0.95097681,3638.2,3638.0,2.47387]
["bitfinex","ETHUSD",1736104341192,0.7865,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104342292,1.93996972,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104343194,0.95130035,3638.2,3638.0,2.47387]
["bitfinex","ETHUSD",1736104344317,1.15346972,3638.3,3638.0,2.47387]
["bitfinex","ETHUSD",1736104344676,1.15346972,3638.3,3638.0,2.47382]
["bitfinex","ETHUSD",1736104344994,1.15346972,3638.3,3637.6,8.12963412]
["bitfinex","ETHUSD",1736104344995,1.15346972,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104346204,3.53238742,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104349971,3.53238742,3638.3,3637.9,2.47391]
["bitfinex","ETHUSD",1736104351096,2.3789177,3638.2,3637.9,2.47391]
["bitfinex","ETHUSD",1736104351478,2.3789177,3638.2,3638.0,2.47388]
["bitfinex","ETHUSD",1736104352105,0.95156708,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736104355130,3.53419992,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736104359643,3.53419992,3638.1,3638.0,3.268671]
["bitfinex","ETHUSD",1736104359982,3.53419992,3638.1,3638.0,4.040171]
["bitfinex","ETHUSD",1736104362236,2.3807302,3638.1,3638.0,4.040171]
["bitfinex","ETHUSD",1736104363115,0.95156708,3638.1,3638.0,4.040171]
["bitfinex","ETHUSD",1736104364313,1.15346972,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104364978,2.38261697,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104365395,2.38261697,3638.3,3638.2,3.39069351]
["bitfinex","ETHUSD",1736104369942,2.38261697,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104370417,3.15351697,3638.3,3637.7,3.7715]
["bitfinex","ETHUSD",1736104370823,4.30698669,3638.3,3637.7,3.7715]
["bitfinex","ETHUSD",1736104371145,4.30698669,3638.3,3637.8,1.19766831]
["bitfinex","ETHUSD",1736104371310,4.30698669,3638.3,3637.8,3.67162831]
["bitfinex","ETHUSD",1736104371506,4.30698669,3638.3,3637.9,2.47391]
["bitfinex","ETHUSD",1736104371896,1.15346972,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104372995,2.38261697,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104376654,2.38261697,3638.0,3637.9,3.345861]
["bitfinex","ETHUSD",1736104377313,3.53653835,3638.0,3637.9,3.345861]
["bitfinex","ETHUSD",1736104379320,3.53653835,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104380156,2.38261697,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104381523,4.11365344,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104383763,3.53668108,3638.0,3637.9,2.47391]
["bitfinex","ETHUSD",1736104385857,3.53668108,3638.0,3637.9,6.25561]
["bitfinex","ETHUSD",1736104386055,3.53668108,3638.0,3637.9,7.69396683]
["bitfinex","ETHUSD",1736104386839,0.95304679,3638.0,3637.9,7.69396683]
["bitfinex","ETHUSD",1736104387644,1.15406411,3638.3,3637.9,7.69396683]
["bitfinex","ETHUSD",1736104387843,1.15406411,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104388964,3.53941427,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104389355,3.53941427,3638.3,3638.2,3.49052168]
["bitfinex","ETHUSD",1736104389928,2.38535016,3638.3,3638.2,3.49052168]
["bitfinex","ETHUSD",1736104390669,2.38535016,3638.3,3638.2,6.14437993]
["bitfinex","ETHUSD",1736104391865,0.95414006,3638.3,3638.2,6.14437993]
["bitfinex","ETHUSD",1736104392663,0.95414006,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104394153,2.3849895,3638.3,3638.2,2.47375]
["bitfinex","ETHUSD",1736104395147,3.5385473,3638.3,3638.2,3.67112958]
["bitfinex","ETHUSD",1736104397278,2.3849895,3638.3,3638.2,3.67112958]
["bitfinex","ETHUSD",1736104399137,0.95414006,3638.3,3638.2,3.67112958]
["bitfinex","ETHUSD",1736104401057,2.38477212,3638.3,3638.2,3.67112958]
["bitfinex","ETHUSD",1736104402165,3.53832992,3638.3,3638.2,3.67112958]
["bitfinex","ETHUSD",1736104403474,3.53832992,3638.3,3638.2,7.66380354]
["bitfinex","ETHUSD",1736104403688,0.95414006,3638.3,3638.2,7.66380354]
["bitfinex","ETHUSD",1736104404489,1.1535578,3638.6,3638.5,2.47354]
["bitfinex","ETHUSD",1736104405580,2.38423862,3638.6,3638.5,2.47354]
["bitfinex","ETHUSD",1736104406384,0.756,3638.5,3637.9,2.4739]
["bitfinex","ETHUSD",1736104406694,1.47372919,3638.5,3638.1,2.47375]
["bitfinex","ETHUSD",1736104407671,1.47372919,3638.5,3638.2,2.47374]
["bitfinex","ETHUSD",1736104407867,1.73103647,3638.3,3638.2,2.47374]
["bitfinex","ETHUSD",1736104408694,4.29185454,3638.3,3638.2,2.47374]
["bitfinex","ETHUSD",1736104409895,2.38423862,3638.3,3638.2,2.47374]
["bitfinex","ETHUSD",1736104411719,4.29181217,3638.3,3638.2,2.47374]
["bitfinex","ETHUSD",1736104412718,2.38423862,3638.3,3638.2,2.47374]
["bitfinex","ETHUSD",1736104415320,2.38423862,3638.3,3638.2,3.67111958]
["bitfinex","ETHUSD",1736104415523,3.53762918,3638.3,3638.2,3.67111958]
["bitfinex","ETHUSD",1736104415694,0.8272,3638.8,3638.5,2.47348]
["bitfinex","ETHUSD",1736104417221,1.04745902,3638.8,3638.5,2.47348]
["bitfinex","ETHUSD",1736104419729,2.3067397,3638.6,3638.5,2.47348]
["bitfinex","ETHUSD",1736104420425,6.59835682,3638.6,3638.5,2.47348]
["bitfinex","ETHUSD",1736104421339,6.59835682,3638.6,3637.7,0.7762]
["bitfinex","ETHUSD",1736104421628,6.59835682,3638.6,3638.1,2.47377]
["bitfinex","ETHUSD",1736104421831,7.66908193,3638.6,3638.1,2.47377]
["bitfinex","ETHUSD",1736104422368,1.73048215,3638.3,3638.2,2.47373]
["bitfinex","ETHUSD",1736104423248,4.11471388,3638.3,3638.2,2.47373]
["bitfinex","ETHUSD",1736104429990,4.29249173,3638.3,3638.2,2.47373]
["bitfinex","ETHUSD",1736104430642,2.38423173,3638.3,3638.2,2.47373]
["bitfinex","ETHUSD",1736104431736,4.11506553,3638.3,3638.2,2.47373]
["bitfinex","ETHUSD",1736104438874,4.11506553,3638.3,3638.2,3.29213]
["bitfinex","ETHUSD",1736104439851,4.11506553,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104440050,3.53817618,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104440961,2.38423173,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104442081,3.53817618,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104445693,2.38423173,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104447617,3.53817618,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104449420,2.38423173,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104450940,0.95369269,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104455037,0.95038419,3638.3,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104463646,1.15394445,3638.5,3638.2,3.98847196]
["bitfinex","ETHUSD",1736104463850,1.15394445,3638.5,3638.4,3.67098958]
["bitfinex","ETHUSD",1736104464552,2.58493496,3638.5,3638.4,3.67098958]
["bitfinex","ETHUSD",1736104466225,2.58493496,3638.5,3638.4,3.58143258]
["bitfinex","ETHUSD",1736104468279,2.58493496,3638.5,3638.4,2.384053]
["bitfinex","ETHUSD",1736104468524,2.58493496,3638.5,3638.4,3.58143258]
["bitfinex","ETHUSD",1736104471856,2.58493496,3638.5,3638.4,2.384053]
["bitfinex","ETHUSD",1736104473154,3.16182431,3638.5,3638.4,2.384053]
["bitfinex","ETHUSD",1736104473290,0.8216,3638.4,3638.0,2.47382]
["bitfinex","ETHUSD",1736104473492,0.8216,3638.4,3637.9,2.47393]
["bitfinex","ETHUSD",1736104473928,1.15385987,3638.2,3637.9,2.47393]
["bitfinex","ETHUSD",1736104475072,1.15385987,3638.0,3637.9,2.47393]
["bitfinex","ETHUSD",1736104476355,3.5389023,3638.0,3637.9,2.47393]
["bitfinex","ETHUSD",1736104480934,0.95405192,3638.0,3637.9,2.47393]
["bitfinex","ETHUSD",1736104484566,0.95405192,3638.0,3637.9,5.47393]
["bitfinex","ETHUSD",1736104489411,0.95405192,3638.0,3637.9,6.46498196]
["bitfinex","ETHUSD",1736104489862,1.15385987,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104491014,3.53781962,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104492910,2.38395975,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104501013,3.53781962,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104501920,0.9535839,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104502249,0.9535839,3638.2,3638.1,7.19652196]
["bitfinex","ETHUSD",1736104503944,3.9e-06,3638.2,3638.1,7.74652196]
["bitfinex","ETHUSD",1736104504647,1.15385987,3638.5,3638.4,3.28181]
["bitfinex","ETHUSD",1736104504996,1.15385987,3638.5,3638.4,7.47918958]
["bitfinex","ETHUSD",1736104505873,1.15385987,3638.8,3638.7,2.47341]
["bitfinex","ETHUSD",1736104506469,1.15385987,3638.8,3638.7,3.46866996]
["bitfinex","ETHUSD",1736104506961,2.58391047,3638.8,3638.7,3.46866996]
["bitfinex","ETHUSD",1736104507651,2.58391047,3638.8,3638.7,2.47341]
["bitfinex","ETHUSD",1736104509064,1.4300506,3638.8,3638.7,2.47341]
["bitfinex","ETHUSD",1736104509266,1.4300506,3638.8,3638.7,2.46557839]
["bitfinex","ETHUSD",1736104511471,2.58286075,3638.8,3638.7,2.46557839]
["bitfinex","ETHUSD",1736104515367,2.60694651,3638.8,3638.7,2.46557839]
["bitfinex","ETHUSD",1736104515842,3.37634651,3638.8,3638.4,4.19737958]
["bitfinex","ETHUSD",1736104516043,0.7694,3638.6,3637.7,0.7518]
["bitfinex","ETHUSD",1736104516222,0.02478012,3638.5,3638.0,2.47382]
["bitfinex","ETHUSD",1736104516423,0.7694,3638.4,3638.0,2.47382]
["bitfinex","ETHUSD",1736104516657,0.7694,3638.4,3638.0,5.47382]
["bitfinex","ETHUSD",1736104516856,0.02478012,3638.3,3638.0,5.47382]
["bitfinex","ETHUSD",1736104517064,0.02478012,3638.3,3637.4,0.7518]
["bitfinex","ETHUSD",1736104517244,0.7694,3638.2,3637.8,2.47402]
["bitfinex","ETHUSD",1736104517441,0.02441169,3638.1,3637.8,2.47402]
["bitfinex","ETHUSD",1736104517671,0.7694,3638.2,3637.8,2.47402]
["bitfinex","ETHUSD",1736104517881,0.02433158,3638.1,3637.8,2.47402]
["bitfinex","ETHUSD",1736104518489,0.7694,3638.0,3637.5,2.4742]
["bitfinex","ETHUSD",1736104518630,0.7694,3637.8,3637.5,2.4742]
["bitfinex","ETHUSD",1736104518823,0.7694,3637.8,3637.1,2.47445]
["bitfinex","ETHUSD",1736104519072,0.7694,3637.6,3637.1,2.47445]
["bitfinex","ETHUSD",1736104519643,0.02433158,3637.5,3637.1,2.47445]
["bitfinex","ETHUSD",1736104520227,0.02433158,3637.5,3636.9,5.47462]
["bitfinex","ETHUSD",1736104520575,1.15281015,3637.3,3636.9,5.47462]
["bitfinex","ETHUSD",1736104521127,1.15281015,3637.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736104521329,1.92221015,3637.4,3637.0,2.47451]
["bitfinex","ETHUSD",1736104521725,1.92221015,3637.4,3637.1,2.47448]
["bitfinex","ETHUSD",1736104522762,0.7694,3637.4,3637.1,2.47448]
["bitfinex","ETHUSD",1736104523090,0.7694,3637.4,3636.6,3.0]
["bitfinex","ETHUSD",1736104523378,0.7694,3637.4,3637.3,2.47436]
["bitfinex","ETHUSD",1736104523924,1.15281015,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736104524807,1.15281015,3637.6,3637.5,5.12947423]
["bitfinex","ETHUSD",1736104525312,0.7694,3638.1,3637.5,5.12947423]
["bitfinex","ETHUSD",1736104525313,0.7694,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736104529980,0.7746,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736104530517,1.15281015,3638.5,3637.8,5.65525423]
["bitfinex","ETHUSD",1736104530785,1.15281015,3638.5,3638.4,8.94236423]
["bitfinex","ETHUSD",1736104531547,0.1780106,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104540639,0.8059,3638.8,3637.8,5.12927423]
["bitfinex","ETHUSD",1736104540840,0.8059,3638.8,3637.9,2.47395]
["bitfinex","ETHUSD",1736104541001,0.8059,3638.8,3638.2,2.4737]
["bitfinex","ETHUSD",1736104541002,0.02419264,3638.7,3638.2,2.4737]
["bitfinex","ETHUSD",1736104541191,0.8059,3638.8,3637.9,5.47395]
["bitfinex","ETHUSD",1736104541382,0.8059,3638.8,3638.3,2.47367]
["bitfinex","ETHUSD",1736104541590,0.02480151,3638.7,3638.3,2.47367]
["bitfinex","ETHUSD",1736104541846,0.02480151,3638.7,3638.1,5.65525423]
["bitfinex","ETHUSD",1736104542137,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104547533,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104547750,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104547897,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104548098,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104548412,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104548815,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104549136,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104549435,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104549598,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104550321,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104550674,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104550998,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104551199,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104551502,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104551703,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104552002,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104552229,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104552636,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104552932,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104553097,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104553298,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104553508,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104553735,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104554036,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104554250,0.02457187,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104554545,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104554751,0.02456121,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104555250,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104555426,0.02456121,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104555827,0.8059,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104556054,0.02456121,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104556350,0.8059,3638.8,3638.3,3.0]
["bitfinex","ETHUSD",1736104556524,0.02456121,3638.7,3638.6,2.47343]
["bitfinex","ETHUSD",1736104556729,0.1780106,3638.9,3638.6,2.47343]
["bitfinex","ETHUSD",1736104557058,0.1780106,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104561124,0.1780106,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1736104561433,0.1780106,3638.9,3638.6,2.47347]
["bitfinex","ETHUSD",1736104562038,0.95150779,3638.8,3638.6,2.47347]
["bitfinex","ETHUSD",1736104562692,0.02456121,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104562852,0.7603,3638.6,3637.5,0.8157]
["bitfinex","ETHUSD",1736104563052,0.7603,3638.6,3637.8,2.47395]
["bitfinex","ETHUSD",1736104563270,0.7603,3638.4,3637.8,2.47395]
["bitfinex","ETHUSD",1736104563643,0.02432091,3638.3,3637.8,2.47395]
["bitfinex","ETHUSD",1736104564483,0.7603,3638.4,3637.8,2.47395]
["bitfinex","ETHUSD",1736104564687,0.7603,3638.1,3637.5,2.47419]
["bitfinex","ETHUSD",1736104564855,1.1972372,3638.0,3637.3,2.47435]
["bitfinex","ETHUSD",1736104565064,0.7603,3638.1,3637.3,2.47435]
["bitfinex","ETHUSD",1736104565241,0.7603,3638.1,3637.0,5.4745]
["bitfinex","ETHUSD",1736104565594,0.7603,3638.1,3637.1,3.0]
["bitfinex","ETHUSD",1736104565795,0.7603,3638.1,3637.8,2.474]
["bitfinex","ETHUSD",1736104566087,2.37902284,3638.0,3637.8,2.474]
["bitfinex","ETHUSD",1736104566945,1.42751505,3638.0,3637.8,2.474]
["bitfinex","ETHUSD",1736104567342,1.42751505,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736104569082,1.15281015,3638.5,3638.0,2.47385]
["bitfinex","ETHUSD",1736104569254,0.7603,3638.4,3637.4,3.28995]
["bitfinex","ETHUSD",1736104569675,0.7603,3638.4,3637.9,2.47394]
["bitfinex","ETHUSD",1736104569874,0.7603,3638.4,3637.5,3.0]
["bitfinex","ETHUSD",1736104569875,2.86538276,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736104570190,4.29379168,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736104570491,0.7603,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736104570849,0.7603,3638.3,3637.8,2.47401]
["bitfinex","ETHUSD",1736104571292,1.15281015,3638.0,3637.8,2.47401]
["bitfinex","ETHUSD",1736104572160,0.95227261,3637.9,3637.6,2.47414]
["bitfinex","ETHUSD",1736104572487,0.95227261,3637.9,3637.7,2.47402]
["bitfinex","ETHUSD",1736104572690,0.95227261,3637.9,3637.8,2.47402]
["bitfinex","ETHUSD",1736104573453,1.15281015,3638.1,3637.8,2.47402]
["bitfinex","ETHUSD",1736104574891,2.38058455,3638.0,3637.8,2.47402]
["bitfinex","ETHUSD",1736104575594,1.15281015,3638.1,3637.8,2.47402]
["bitfinex","ETHUSD",1736104576668,2.4911338,3638.3,3637.8,2.47402]
["bitfinex","ETHUSD",1736104576669,1.15281015,3638.2,3637.8,2.47402]
["bitfinex","ETHUSD",1736104576865,1.15281015,3638.2,3637.4,0.7678]
["bitfinex","ETHUSD",1736104577075,1.15281015,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736104577452,1.15281015,3638.4,3637.9,3.7678]
["bitfinex","ETHUSD",1736104577793,1.15281015,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736104578304,1.15281015,3638.4,3638.3,5.89637717]
["bitfinex","ETHUSD",1736104578458,2.98e-06,3638.5,3638.4,3.24141]
["bitfinex","ETHUSD",1736104578798,2.98e-06,3638.5,3638.4,7.92840872]
["bitfinex","ETHUSD",1736104579405,0.1780106,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104579898,0.1780106,3638.9,3638.8,6.24114]
["bitfinex","ETHUSD",1736104582297,0.1780106,3638.9,3638.8,5.47334]
["bitfinex","ETHUSD",1736104582872,0.1780106,3638.9,3638.6,2.47347]
["bitfinex","ETHUSD",1736104583101,0.1780106,3638.9,3638.3,2.47361]
["bitfinex","ETHUSD",1736104583267,0.1780106,3638.9,3638.4,2.4736]
["bitfinex","ETHUSD",1736104584365,0.1780106,3638.9,3638.0,2.65489717]
["bitfinex","ETHUSD",1736104584366,0.1780106,3638.9,3638.2,2.47372]
["bitfinex","ETHUSD",1736104585374,0.7763,3638.8,3637.7,2.65489717]
["bitfinex","ETHUSD",1736104585577,0.7763,3638.8,3638.0,2.47387]
["bitfinex","ETHUSD",1736104586373,0.7763,3638.8,3637.8,3.0]
["bitfinex","ETHUSD",1736104586574,0.7763,3638.8,3638.1,2.4738]
["bitfinex","ETHUSD",1736104587066,2.58067839,3638.7,3638.1,2.4738]
["bitfinex","ETHUSD",1736104587579,2.58067839,3638.7,3637.8,3.0]
["bitfinex","ETHUSD",1736104587808,2.58067839,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736104588293,1.15281015,3638.7,3638.2,2.47374]
["bitfinex","ETHUSD",1736104588495,1.15281015,3638.7,3638.3,2.47366]
["bitfinex","ETHUSD",1736104588664,1.15281015,3638.7,3638.0,2.65489717]
["bitfinex","ETHUSD",1736104588867,1.15281015,3638.7,3638.6,2.47347]
["bitfinex","ETHUSD",1736104589381,1.33082075,3638.9,3638.7,2.47336]
["bitfinex","ETHUSD",1736104589588,1.33082075,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104589794,1.33082075,3638.9,3638.8,3.06294372]
["bitfinex","ETHUSD",1736104590109,1.33082075,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104590674,0.1780106,3638.9,3638.8,2.47334]
["bitfinex","ETHUSD",1736104601198,0.1780106,3638.9,3638.8,8.94173717]
["bitfinex","ETHUSD",1736104601540,6e-07,3638.9,3638.8,6.65713333]
["bitfinex","ETHUSD",1736104603012,6e-07,3638.9,3638.8,6.28684]
["bitfinex","ETHUSD",1736104603261,6e-07,3638.9,3638.8,7.42836272]
["bitfinex","ETHUSD",1736104603738,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104604703,0.02457172,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104605117,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104606941,0.02542608,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104607323,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104607735,0.02542608,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104608055,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104608445,0.02543142,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104608945,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104609253,0.02543142,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104609610,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104609807,0.02543142,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104610027,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104610449,0.02543142,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104610651,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104611025,0.0254421,3640.1,3639.7,2.47266]
["bitfinex","ETHUSD",1736104611434,0.76999265,3640.2,3639.7,2.47266]
["bitfinex","ETHUSD",1736104611606,0.76999265,3640.2,3639.6,2.65489717]
["bitfinex","ETHUSD",1736104611815,0.0254421,3640.1,3639.6,2.65489717]
["bitfinex","ETHUSD",1736104612014,0.0254421,3640.1,3639.6,5.12766717]
["bitfinex","ETHUSD",1736104612213,0.76999265,3640.2,3639.6,5.12766717]
["bitfinex","ETHUSD",1736104612532,0.0254421,3640.1,3639.6,5.12766717]
["bitfinex","ETHUSD",1736104612946,0.76999265,3640.2,3639.6,5.12766717]
["bitfinex","ETHUSD",1736104613445,0.0254421,3640.1,3639.6,5.12766717]
["bitfinex","ETHUSD",1736104613638,0.0254421,3640.1,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104613840,0.76999265,3640.2,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104614240,0.0254421,3640.1,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104614853,0.76999265,3640.2,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104615248,0.02547413,3640.1,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104615770,0.76999265,3640.2,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104616118,0.02547413,3640.1,3639.6,5.72178389]
["bitfinex","ETHUSD",1736104616815,0.02547413,3640.1,3639.7,0.65352839]
["bitfinex","ETHUSD",1736104617020,0.76122063,3640.5,3640.0,2.47252]
["bitfinex","ETHUSD",1736104617221,0.02551149,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736104619937,0.02551149,3640.4,3640.1,0.7914]
["bitfinex","ETHUSD",1736104620647,0.02551149,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736104625227,0.02551149,3640.4,3640.0,3.42975456]
["bitfinex","ETHUSD",1736104626753,0.02551149,3640.4,3640.3,3.26372]
["bitfinex","ETHUSD",1736104627153,0.00082063,3640.5,3640.4,2.47225]
["bitfinex","ETHUSD",1736104630571,0.00082063,3640.5,3640.4,5.47225]
["bitfinex","ETHUSD",1736104632049,0.00082063,3640.5,3640.4,3.26365]
["bitfinex","ETHUSD",1736104632246,0.00082063,3640.5,3640.4,4.40274572]
["bitfinex","ETHUSD",1736104635294,6.3e-07,3640.5,3640.4,4.40274572]
["bitfinex","ETHUSD",1736104635473,1.77781015,3641.8,3641.4,0.8047]
["bitfinex","ETHUSD",1736104635637,1.77781015,3641.8,3641.5,2.4715]
["bitfinex","ETHUSD",1736104635841,1.77781015,3641.8,3641.4,0.8047]
["bitfinex","ETHUSD",1736104636644,0.7923,3641.7,3640.8,0.8047]
["bitfinex","ETHUSD",1736104636946,0.7423,3641.7,3640.9,2.65489717]
["bitfinex","ETHUSD",1736104637298,0.02440927,3641.6,3640.9,5.65489717]
["bitfinex","ETHUSD",1736104637504,0.7423,3641.7,3641.2,5.12658717]
["bitfinex","ETHUSD",1736104637994,0.7423,3641.7,3641.2,2.47169]
["bitfinex","ETHUSD",1736104638292,0.0250391,3641.6,3641.2,2.47169]
["bitfinex","ETHUSD",1736104638592,0.0250391,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104638791,0.7423,3641.7,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104639178,0.0250391,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104639578,0.7423,3641.7,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104639879,0.0250391,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104640196,0.55,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104643009,0.7423,3641.7,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104643443,0.02504977,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104643705,0.7423,3641.7,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104644073,0.02508179,3641.6,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104644458,0.7423,3641.7,3641.2,3.28434872]
["bitfinex","ETHUSD",1736104644767,0.02508179,3641.6,3641.0,2.47183]
["bitfinex","ETHUSD",1736104646272,0.02508179,3641.6,3641.0,5.47183]
["bitfinex","ETHUSD",1736104648054,0.02508179,3641.6,3641.0,3.0]
["bitfinex","ETHUSD",1736104648250,0.02508179,3641.6,3640.9,3.0]
["bitfinex","ETHUSD",1736104649316,0.02508179,3641.6,3640.9,5.4719]
["bitfinex","ETHUSD",1736104651409,0.02508179,3641.6,3641.0,5.47184]
["bitfinex","ETHUSD",1736104652608,0.02508179,3641.6,3641.0,2.47184]
["bitfinex","ETHUSD",1736104657198,0.02508179,3641.6,3641.2,1.19545405]
["bitfinex","ETHUSD",1736104661207,0.753,3641.5,3640.7,2.47204]
["bitfinex","ETHUSD",1736104661392,0.753,3641.5,3639.7,1.02382172]
["bitfinex","ETHUSD",1736104661393,0.753,3641.2,3640.4,2.47224]
["bitfinex","ETHUSD",1736104661722,1.74545405,3640.9,3639.8,4.81045027]
["bitfinex","ETHUSD",1736104661867,0.753,3640.8,3639.8,3.61499622]
["bitfinex","ETHUSD",1736104662068,0.55,3640.7,3639.8,3.61499622]
["bitfinex","ETHUSD",1736104662283,0.77724056,3640.6,3639.8,1.14237622]
["bitfinex","ETHUSD",1736104662492,0.753,3640.4,3639.8,1.14237622]
["bitfinex","ETHUSD",1736104663108,0.753,3640.4,3639.2,0.8197]
["bitfinex","ETHUSD",1736104663109,0.55,3640.3,3639.3,2.47299]
["bitfinex","ETHUSD",1736104663281,0.753,3640.2,3639.3,2.47299]
["bitfinex","ETHUSD",1736104664086,0.753,3640.2,3639.0,3.0]
["bitfinex","ETHUSD",1736104664288,0.753,3640.2,3638.6,0.8197]
["bitfinex","ETHUSD",1736104664289,0.753,3640.0,3638.6,3.47100273]
["bitfinex","ETHUSD",1736104664497,0.753,3639.9,3638.9,2.65130273]
["bitfinex","ETHUSD",1736104664675,0.753,3639.9,3639.4,2.4729]
["bitfinex","ETHUSD",1736104664870,0.753,3639.9,3639.0,0.51247127]
["bitfinex","ETHUSD",1736104665075,0.753,3639.9,3639.3,2.47299]
["bitfinex","ETHUSD",1736104666103,0.753,3639.9,3639.1,2.47312]
["bitfinex","ETHUSD",1736104666414,0.753,3639.9,3639.0,0.51247127]
["bitfinex","ETHUSD",1736104666415,0.753,3639.9,3639.2,2.47306]
["bitfinex","ETHUSD",1736104666777,0.753,3639.8,3638.9,2.47322]
["bitfinex","ETHUSD",1736104666988,0.753,3639.8,3638.7,2.4734]
["bitfinex","ETHUSD",1736104668478,0.753,3639.8,3638.6,2.65130273]
["bitfinex","ETHUSD",1736104668479,2.65130273,3639.8,3638.3,0.8197]
["bitfinex","ETHUSD",1736104668788,0.753,3639.6,3638.2,2.47373]
["bitfinex","ETHUSD",1736104669613,0.753,3639.4,3638.2,2.47368]
["bitfinex","ETHUSD",1736104669914,0.753,3639.3,3638.2,0.59446827]
["bitfinex","ETHUSD",1736104670115,0.753,3639.3,3638.3,2.47366]
["bitfinex","ETHUSD",1736104671414,0.753,3639.3,3638.2,0.59446827]
["bitfinex","ETHUSD",1736104671603,0.753,3639.3,3638.6,2.47343]
["bitfinex","ETHUSD",1736104671799,0.753,3639.3,3638.7,2.47338]
["bitfinex","ETHUSD",1736104672011,0.753,3639.3,3638.7,2.802688]
["bitfinex","ETHUSD",1736104672315,0.753,3639.3,3638.7,0.329308]
["bitfinex","ETHUSD",1736104672617,0.753,3639.3,3638.9,2.47325]
["bitfinex","ETHUSD",1736104675699,0.753,3639.3,3639.0,2.47319]
["bitfinex","ETHUSD",1736104678319,0.753,3639.3,3638.7,2.802648]
["bitfinex","ETHUSD",1736104678548,0.753,3639.3,3638.8,3.01869507]
["bitfinex","ETHUSD",1736104680522,0.753,3639.3,3638.9,2.47327]
["bitfinex","ETHUSD",1736104681927,0.753,3639.3,3638.8,0.54539507]
["bitfinex","ETHUSD",1736104682124,0.753,3639.3,3638.8,3.01872507]
["bitfinex","ETHUSD",1736104684236,0.753,3639.3,3638.4,0.8197]
["bitfinex","ETHUSD",1736104684439,0.753,3639.3,3638.0,6.40220273]
["bitfinex","ETHUSD",1736104684732,0.8226,3639.5,3638.1,2.47381]
["bitfinex","ETHUSD",1736104684935,0.8226,3639.5,3638.0,6.40220273]
["bitfinex","ETHUSD",1736104685237,0.8226,3639.5,3638.3,2.47366]
["bitfinex","ETHUSD",1736104685436,0.8226,3639.3,3638.3,2.47366]
["bitfinex","ETHUSD",1736104685639,0.8226,3639.3,3638.3,2.65130273]
["bitfinex","ETHUSD",1736104686861,0.8226,3639.3,3638.4,2.47361]
["bitfinex","ETHUSD",1736104687022,0.8226,3639.3,3638.5,2.47353]
["bitfinex","ETHUSD",1736104688454,0.8226,3639.1,3637.7,6.40220273]
["bitfinex","ETHUSD",1736104688655,2.65130273,3639.5,3637.9,2.47388]
["bitfinex","ETHUSD",1736104688656,0.8226,3638.9,3637.9,2.47388]
["bitfinex","ETHUSD",1736104689502,0.8226,3638.9,3637.4,3.40220273]
["bitfinex","ETHUSD",1736104689705,0.8226,3638.9,3637.4,2.65130273]
["bitfinex","ETHUSD",1736104689966,0.8226,3638.4,3637.3,2.47434]
["bitfinex","ETHUSD",1736104690699,0.8226,3638.4,3637.2,3.0]
["bitfinex","ETHUSD",1736104690944,0.8226,3638.4,3637.3,0.81257527]
["bitfinex","ETHUSD",1736104691143,0.8226,3638.4,3637.7,2.47403]
["bitfinex","ETHUSD",1736104691461,0.8226,3638.4,3638.0,2.47386]
["bitfinex","ETHUSD",1736104694113,0.8226,3638.4,3637.7,2.65130273]
["bitfinex","ETHUSD",1736104694114,0.8226,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736104694321,0.9329,3639.2,3638.2,2.47373]
["bitfinex","ETHUSD",1736104694518,0.8139,3639.1,3638.2,2.47373]
["bitfinex","ETHUSD",1736104700553,0.7799,3638.7,3637.5,2.47415]
["bitfinex","ETHUSD",1736104701355,0.7799,3638.4,3637.3,0.81257527]
["bitfinex","ETHUSD",1736104701657,0.7799,3638.4,3637.3,2.47433]
["bitfinex","ETHUSD",1736104703019,2.47385,3638.1,3636.9,2.47457]
["bitfinex","ETHUSD",1736104703233,0.7799,3638.0,3636.9,2.47457]
["bitfinex","ETHUSD",1736104703815,0.7799,3637.8,3636.9,2.47463]
["bitfinex","ETHUSD",1736104704019,0.7799,3637.8,3636.9,3.105263]
["bitfinex","ETHUSD",1736104706323,0.7799,3637.8,3636.4,3.48300273]
["bitfinex","ETHUSD",1736104706549,0.7799,3637.8,3636.7,2.47474]
["bitfinex","ETHUSD",1736104708038,0.7799,3637.8,3637.0,10.0]
["bitfinex","ETHUSD",1736104708767,0.94992798,3637.7,3637.0,10.0]
["bitfinex","ETHUSD",1736104708933,0.7799,3637.6,3637.0,10.0]
["bitfinex","ETHUSD",1736104709262,0.7799,3637.5,3637.0,10.0]
["bitfinex","ETHUSD",1736104709965,1.72982798,3637.5,3637.0,12.47456]
["bitfinex","ETHUSD",1736104710839,0.7799,3637.5,3637.0,12.47456]
["bitfinex","ETHUSD",1736104713875,0.7799,3637.5,3637.0,10.0]
["bitfinex","ETHUSD",1736104714378,2.47432,3637.4,3637.0,10.0]
["bitfinex","ETHUSD",1736104714681,0.7799,3637.3,3637.0,10.0]
["bitfinex","ETHUSD",1736104715179,3.27089,3637.1,3637.0,10.0]
["bitfinex","ETHUSD",1736104715474,3.82089,3637.1,3637.0,10.0]
["bitfinex","ETHUSD",1736104716881,7.92610485,3637.1,3637.0,10.0]
["bitfinex","ETHUSD",1736104717054,7.92610485,3637.1,3637.0,7.96081984]
["bitfinex","ETHUSD",1736104717383,9.51320581,3637.1,3637.0,7.96081984]
["bitfinex","ETHUSD",1736104718140,9.51320581,3637.1,3637.0,6.81372217]
["bitfinex","ETHUSD",1736104718810,12.51320581,3637.1,3637.0,6.81372217]
["bitfinex","ETHUSD",1736104720248,10.78237201,3637.1,3637.0,6.81372217]
["bitfinex","ETHUSD",1736104721655,11.92836133,3637.1,3637.0,6.81372217]
["bitfinex","ETHUSD",1736104722098,12.17836133,3637.1,3637.0,6.81372217]
["bitfinex","ETHUSD",1736104722378,0.6584,3636.2,3634.9,2.47596]
["bitfinex","ETHUSD",1736104722578,3.08265273,3636.1,3634.7,3.0]
["bitfinex","ETHUSD",1736104722778,0.6584,3636.0,3635.0,2.47592]
["bitfinex","ETHUSD",1736104723300,0.6584,3636.0,3635.1,2.47584]
["bitfinex","ETHUSD",1736104723507,0.6584,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736104723647,0.6584,3636.0,3634.9,2.65130273]
["bitfinex","ETHUSD",1736104723847,0.6584,3636.0,3635.5,2.47554]
["bitfinex","ETHUSD",1736104725004,0.6584,3636.0,3635.0,3.51335027]
["bitfinex","ETHUSD",1736104725201,0.6584,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736104725574,0.6584,3636.0,3635.0,3.51335027]
["bitfinex","ETHUSD",1736104725575,0.6584,3636.0,3635.0,1.03743027]
["bitfinex","ETHUSD",1736104726385,0.6584,3636.0,3635.2,2.47574]
["bitfinex","ETHUSD",1736104726548,0.6584,3636.0,3635.0,3.24822]
["bitfinex","ETHUSD",1736104726742,0.6584,3636.0,3635.0,2.47592]
["bitfinex","ETHUSD",1736104726984,0.7964,3635.8,3635.0,2.47592]
["bitfinex","ETHUSD",1736104728891,0.7964,3635.8,3634.6,0.7723]
["bitfinex","ETHUSD",1736104729187,0.7964,3635.8,3634.9,2.47598]
["bitfinex","ETHUSD",1736104729712,3.44770273,3635.5,3634.6,2.47617]
["bitfinex","ETHUSD",1736104729854,0.7964,3635.4,3634.4,2.47633]
["bitfinex","ETHUSD",1736104730052,0.7964,3635.4,3634.5,2.47626]
["bitfinex","ETHUSD",1736104730348,0.118,3635.3,3634.5,2.47626]
["bitfinex","ETHUSD",1736104730551,0.7964,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104731594,0.7964,3635.2,3634.5,0.247626]
["bitfinex","ETHUSD",1736104731888,0.118,3635.3,3634.9,2.47598]
["bitfinex","ETHUSD",1736104733391,0.118,3635.3,3634.7,2.47612]
["bitfinex","ETHUSD",1736104734557,0.118,3635.3,3634.5,2.723886]
["bitfinex","ETHUSD",1736104734758,0.7978,3635.2,3634.6,2.47618]
["bitfinex","ETHUSD",1736104734967,0.7978,3635.2,3634.5,0.247626]
["bitfinex","ETHUSD",1736104735202,0.7978,3635.2,3634.2,0.7723]
["bitfinex","ETHUSD",1736104735895,0.7978,3635.2,3634.3,2.65130273]
["bitfinex","ETHUSD",1736104736400,0.7978,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736104736607,0.7978,3635.2,3634.8,2.476]
["bitfinex","ETHUSD",1736104737419,0.117,3635.9,3634.9,2.65130273]
["bitfinex","ETHUSD",1736104737623,0.7978,3636.2,3635.4,2.47564]
["bitfinex","ETHUSD",1736104737823,0.7978,3636.2,3635.6,0.8156]
["bitfinex","ETHUSD",1736104738113,1.14571661,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736104738319,1.14571661,3636.4,3635.8,2.47533]
["bitfinex","ETHUSD",1736104738815,1.14571661,3636.4,3635.9,2.47528]
["bitfinex","ETHUSD",1736104739612,0.7978,3636.5,3635.9,2.47528]
["bitfinex","ETHUSD",1736104740396,0.7978,3636.5,3635.5,2.47555]
["bitfinex","ETHUSD",1736104740597,0.7978,3636.4,3635.6,2.47545]
["bitfinex","ETHUSD",1736104742079,0.7978,3636.4,3635.2,3.0]
["bitfinex","ETHUSD",1736104742273,0.7978,3636.4,3635.7,2.47543]
["bitfinex","ETHUSD",1736104743384,0.7978,3636.4,3636.0,2.47524]
["bitfinex","ETHUSD",1736104743735,0.7978,3636.4,3635.5,2.47553]
["bitfinex","ETHUSD",1736104743736,0.7978,3636.4,3635.7,0.8156]
["bitfinex","ETHUSD",1736104744040,0.7978,3636.4,3635.4,2.47565]
["bitfinex","ETHUSD",1736104744202,0.34491027,3636.3,3635.4,2.47565]
["bitfinex","ETHUSD",1736104744408,0.7978,3636.2,3635.4,2.47565]
["bitfinex","ETHUSD",1736104744796,0.7978,3636.0,3634.9,2.47594]
["bitfinex","ETHUSD",1736104745036,0.34491027,3636.3,3634.6,2.47615]
["bitfinex","ETHUSD",1736104745037,0.7978,3635.6,3634.6,2.47615]
["bitfinex","ETHUSD",1736104745323,0.117,3635.5,3634.6,2.47615]
["bitfinex","ETHUSD",1736104745628,0.7978,3635.4,3634.6,2.47615]
["bitfinex","ETHUSD",1736104747527,0.7978,3635.4,3634.3,2.47637]
["bitfinex","ETHUSD",1736104747833,0.7978,3635.2,3634.3,2.47637]
["bitfinex","ETHUSD",1736104748508,0.7978,3635.2,3634.2,2.47647]
["bitfinex","ETHUSD",1736104748709,0.7978,3635.2,3634.3,2.47636]
["bitfinex","ETHUSD",1736104749438,0.7978,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736104749947,0.7978,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104752621,0.7978,3635.2,3634.3,2.47639]
["bitfinex","ETHUSD",1736104753421,1.17249903,3635.2,3634.4,2.47632]
["bitfinex","ETHUSD",1736104753676,0.7978,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104754423,0.7978,3635.2,3634.1,0.8156]
["bitfinex","ETHUSD",1736104754673,0.7978,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736104760740,0.7978,3635.2,3633.8,3.7923]
["bitfinex","ETHUSD",1736104761335,2.38026688,3635.1,3633.8,3.7923]
["bitfinex","ETHUSD",1736104761581,0.7944,3635.0,3633.9,0.89203527]
["bitfinex","ETHUSD",1736104761880,0.7944,3635.0,3634.2,2.47644]
["bitfinex","ETHUSD",1736104765192,3.52665484,3634.9,3634.2,2.47644]
["bitfinex","ETHUSD",1736104765398,4.32105484,3634.9,3634.2,2.47644]
["bitfinex","ETHUSD",1736104765898,0.7944,3634.8,3633.9,2.47662]
["bitfinex","ETHUSD",1736104766207,0.7944,3634.8,3633.5,0.625]
["bitfinex","ETHUSD",1736104766208,0.7944,3634.6,3633.5,0.625]
["bitfinex","ETHUSD",1736104766393,0.7944,3634.6,3633.7,2.47679]
["bitfinex","ETHUSD",1736104767800,1.14571661,3634.4,3633.7,2.47679]
["bitfinex","ETHUSD",1736104767946,0.7944,3634.3,3633.7,2.47679]
["bitfinex","ETHUSD",1736104768298,0.7944,3634.3,3633.5,0.625]
["bitfinex","ETHUSD",1736104768503,0.43210548,3634.2,3633.5,0.625]
["bitfinex","ETHUSD",1736104768816,0.7944,3634.1,3633.5,0.625]
["bitfinex","ETHUSD",1736104771418,0.7944,3634.1,3633.8,2.47672]
["bitfinex","ETHUSD",1736104771568,0.7944,3634.1,3633.6,2.47687]
["bitfinex","ETHUSD",1736104771767,0.7944,3634.1,3633.7,2.47681]
["bitfinex","ETHUSD",1736104776430,0.8012,3634.0,3633.5,0.625]
["bitfinex","ETHUSD",1736104776631,0.8012,3634.0,3633.6,2.47687]
["bitfinex","ETHUSD",1736104777125,0.8012,3634.0,3633.7,2.47679]
["bitfinex","ETHUSD",1736104777841,1.26371661,3634.4,3633.9,2.47667]
["bitfinex","ETHUSD",1736104777842,0.8012,3634.3,3633.9,2.47667]
["bitfinex","ETHUSD",1736104778131,0.8012,3634.3,3634.0,2.47658]
["bitfinex","ETHUSD",1736104780125,0.118,3634.7,3634.1,2.4765]
["bitfinex","ETHUSD",1736104780320,0.41848934,3634.7,3634.1,2.4765]
["bitfinex","ETHUSD",1736104780930,0.41848934,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736104781077,0.118,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736104783084,0.9192,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736104783929,0.8012,3634.7,3634.2,2.47646]
["bitfinex","ETHUSD",1736104789601,0.9525696,3634.6,3634.2,2.47646]
["bitfinex","ETHUSD",1736104790844,0.9525696,3634.5,3634.2,2.47646]
["bitfinex","ETHUSD",1736104791938,0.9525696,3634.5,3634.2,0.247646]
["bitfinex","ETHUSD",1736104792275,2.57572957,3634.6,3634.5,2.47626]
["bitfinex","ETHUSD",1736104793575,0.95338038,3634.7,3634.5,2.47626]
["bitfinex","ETHUSD",1736104794624,1.14571661,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736104795873,1.14571661,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736104796076,1.14571661,3634.8,3634.7,3.27523]
["bitfinex","ETHUSD",1736104796961,0.95342281,3634.8,3634.7,3.27523]
["bitfinex","ETHUSD",1736104798529,0.010343,3635.0,3634.7,1.374251]
["bitfinex","ETHUSD",1736104798871,0.010343,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736104800154,0.010343,3635.0,3634.3,0.7991]
["bitfinex","ETHUSD",1736104800359,0.827,3634.9,3634.3,2.4764]
["bitfinex","ETHUSD",1736104801210,0.827,3634.9,3634.0,3.45040273]
["bitfinex","ETHUSD",1736104801519,0.96361115,3635.0,3634.7,2.47612]
["bitfinex","ETHUSD",1736104801960,2.3833252,3634.8,3634.7,2.47612]
["bitfinex","ETHUSD",1736104802583,2.3833252,3634.8,3634.5,3.27535]
["bitfinex","ETHUSD",1736104802978,0.010343,3635.0,3634.6,2.47618]
["bitfinex","ETHUSD",1736104804506,0.010343,3635.0,3634.3,3.47000273]
["bitfinex","ETHUSD",1736104804681,0.010343,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736104805361,0.010343,3635.0,3634.7,2.47612]
["bitfinex","ETHUSD",1736104805806,0.010343,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736104806403,0.010343,3635.0,3634.6,2.47614]
["bitfinex","ETHUSD",1736104806606,0.777343,3635.0,3634.4,2.47632]
["bitfinex","ETHUSD",1736104806926,1.73053255,3635.0,3634.4,2.47632]
["bitfinex","ETHUSD",1736104808139,0.777343,3635.0,3634.5,2.47623]
["bitfinex","ETHUSD",1736104808563,0.777343,3635.0,3634.2,0.8187]
["bitfinex","ETHUSD",1736104808729,0.777343,3635.0,3634.6,2.47618]
["bitfinex","ETHUSD",1736104809324,0.95314657,3634.9,3634.6,2.47618]
["bitfinex","ETHUSD",1736104810437,0.777343,3635.0,3634.6,2.47618]
["bitfinex","ETHUSD",1736104811135,1.14571661,3635.1,3634.3,2.47636]
["bitfinex","ETHUSD",1736104811466,1.14571661,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736104813018,3.52820916,3635.3,3635.0,2.47592]
["bitfinex","ETHUSD",1736104813564,3.52820916,3635.3,3634.6,2.47619]
["bitfinex","ETHUSD",1736104813765,3.52820916,3635.3,3635.1,2.47585]
["bitfinex","ETHUSD",1736104814317,0.95287875,3635.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736104817215,2.38227057,3635.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736104819842,3.52798718,3635.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736104820775,0.95287875,3635.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736104820936,0.95287875,3635.2,3635.1,3.25705]
["bitfinex","ETHUSD",1736104821556,0.95287875,3635.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736104822222,0.95287875,3635.5,3635.2,2.47579]
["bitfinex","ETHUSD",1736104822418,0.95287875,3635.5,3635.3,2.47571]
["bitfinex","ETHUSD",1736104823173,1.4299433,3635.5,3635.3,2.47571]
["bitfinex","ETHUSD",1736104823519,1.4299433,3635.5,3634.8,0.7812]
["bitfinex","ETHUSD",1736104823722,1.4299433,3635.5,3635.3,2.47566]
["bitfinex","ETHUSD",1736104824274,1.14571661,3635.6,3635.3,2.47566]
["bitfinex","ETHUSD",1736104824477,2.57565991,3635.7,3635.3,2.47566]
["bitfinex","ETHUSD",1736104825352,2.38318811,3635.6,3635.3,2.47566]
["bitfinex","ETHUSD",1736104826855,2.38318811,3635.5,3635.3,2.47566]
["bitfinex","ETHUSD",1736104828001,1.14571661,3635.6,3635.3,2.47566]
["bitfinex","ETHUSD",1736104828299,1.14571661,3635.6,3635.0,1.19946572]
["bitfinex","ETHUSD",1736104828505,1.74197562,3635.6,3634.8,1.98066572]
["bitfinex","ETHUSD",1736104828672,0.7793,3635.5,3634.8,2.47604]
["bitfinex","ETHUSD",1736104828916,1.97876572,3635.5,3634.5,3.2574]
["bitfinex","ETHUSD",1736104829199,1.74197562,3635.6,3634.5,2.4762]
["bitfinex","ETHUSD",1736104829200,0.7793,3635.4,3634.5,2.4762]
["bitfinex","ETHUSD",1736104830508,0.7793,3635.3,3634.2,2.47642]
["bitfinex","ETHUSD",1736104830800,0.7793,3634.9,3633.8,0.7812]
["bitfinex","ETHUSD",1736104830959,0.8963,3634.9,3634.0,2.4766]
["bitfinex","ETHUSD",1736104832069,1.14571661,3634.6,3634.0,2.4766]
["bitfinex","ETHUSD",1736104832857,3.16295456,3634.5,3634.0,2.4766]
["bitfinex","ETHUSD",1736104833055,3.76690506,3634.5,3634.0,2.4766]
["bitfinex","ETHUSD",1736104834209,1.14571661,3634.3,3634.0,2.4766]
["bitfinex","ETHUSD",1736104835417,0.95346182,3634.2,3634.0,2.4766]
["bitfinex","ETHUSD",1736104835715,0.95346182,3634.2,3633.8,2.47672]
["bitfinex","ETHUSD",1736104836606,0.95346182,3634.2,3633.5,0.7812]
["bitfinex","ETHUSD",1736104836993,0.95346182,3634.2,3633.9,2.47665]
["bitfinex","ETHUSD",1736104838013,0.95346182,3634.3,3633.9,2.47665]
["bitfinex","ETHUSD",1736104838363,0.95346182,3634.3,3633.7,2.47681]
["bitfinex","ETHUSD",1736104838569,0.8308,3634.2,3633.7,2.47681]
["bitfinex","ETHUSD",1736104839011,0.8308,3634.2,3633.4,2.47697]
["bitfinex","ETHUSD",1736104839212,1.78426182,3634.2,3633.8,2.47674]
["bitfinex","ETHUSD",1736104839568,1.78426182,3634.2,3633.9,2.47666]
["bitfinex","ETHUSD",1736104839982,0.95346182,3634.2,3634.1,2.47654]
["bitfinex","ETHUSD",1736104840187,0.95346182,3634.2,3634.1,3.29194]
["bitfinex","ETHUSD",1736104840387,1.14571661,3634.4,3634.1,3.29194]
["bitfinex","ETHUSD",1736104840388,1.14571661,3634.4,3634.3,2.4764]
["bitfinex","ETHUSD",1736104841594,1.14571661,3634.4,3634.3,3.31912172]
["bitfinex","ETHUSD",1736104842117,0.95314354,3634.8,3634.7,2.47613]
["bitfinex","ETHUSD",1736104842693,0.95314354,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736104843111,0.95314354,3634.9,3634.5,2.47626]
["bitfinex","ETHUSD",1736104843921,0.95314354,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736104844305,0.7608,3634.7,3634.2,2.47641]
["bitfinex","ETHUSD",1736104844649,0.7608,3634.7,3633.4,5.21217814]
["bitfinex","ETHUSD",1736104844941,0.7608,3634.7,3633.8,2.47674]
["bitfinex","ETHUSD",1736104845238,0.7608,3634.7,3633.9,2.47665]
["bitfinex","ETHUSD",1736104845391,0.7608,3634.6,3633.9,2.47665]
["bitfinex","ETHUSD",1736104845588,0.474853,3634.5,3633.9,2.47665]
["bitfinex","ETHUSD",1736104846405,0.7608,3634.4,3633.6,2.47681]
["bitfinex","ETHUSD",1736104846744,0.7608,3634.3,3633.6,2.47681]
["bitfinex","ETHUSD",1736104847090,0.7608,3634.3,3633.4,2.47701]
["bitfinex","ETHUSD",1736104847863,0.7608,3634.3,3633.1,0.005]
["bitfinex","ETHUSD",1736104847864,2.6588772,3634.0,3633.1,0.005]
["bitfinex","ETHUSD",1736104848159,0.7608,3633.8,3633.1,0.005]
["bitfinex","ETHUSD",1736104849157,0.7608,3633.8,3633.1,2.48215]
["bitfinex","ETHUSD",1736104850364,0.95314354,3633.7,3633.1,2.48215]
["bitfinex","ETHUSD",1736104853761,0.7608,3633.8,3633.1,2.48215]
["bitfinex","ETHUSD",1736104855875,0.7608,3633.8,3633.1,2.6638772]
["bitfinex","ETHUSD",1736104856166,0.7608,3633.8,3633.4,2.477]
["bitfinex","ETHUSD",1736104857214,1.14571661,3634.0,3633.7,2.47679]
["bitfinex","ETHUSD",1736104857625,1.14571661,3634.0,3633.5,2.47693]
["bitfinex","ETHUSD",1736104858120,0.91,3634.1,3633.5,2.47693]
["bitfinex","ETHUSD",1736104858856,0.91,3634.1,3633.2,3.30835]
["bitfinex","ETHUSD",1736104858857,1.93771661,3634.4,3633.4,2.6588772]
["bitfinex","ETHUSD",1736104859011,0.91,3634.4,3633.6,0.8312]
["bitfinex","ETHUSD",1736104859215,0.91,3634.4,3633.9,2.47663]
["bitfinex","ETHUSD",1736104860029,1.14571661,3634.5,3633.6,0.8312]
["bitfinex","ETHUSD",1736104860030,1.14571661,3634.5,3634.2,2.47642]
["bitfinex","ETHUSD",1736104860563,2.5228338,3634.6,3634.2,2.47642]
["bitfinex","ETHUSD",1736104860564,0.792,3634.6,3634.2,2.47642]
["bitfinex","ETHUSD",1736104861262,0.792,3634.8,3634.0,2.6588772]
["bitfinex","ETHUSD",1736104861471,0.792,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736104863045,0.118,3635.2,3634.6,2.47619]
["bitfinex","ETHUSD",1736104865954,0.118,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736104866978,0.792,3635.3,3634.5,2.47626]
["bitfinex","ETHUSD",1736104867148,0.118,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104867327,0.32357166,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104867732,1.27432196,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104869283,0.32357166,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104870284,1.75029252,3635.2,3634.5,2.47626]
["bitfinex","ETHUSD",1736104870978,1.54472086,3635.2,3634.6,2.47618]
["bitfinex","ETHUSD",1736104871179,1.42672086,3635.2,3634.8,2.47606]
["bitfinex","ETHUSD",1736104871346,0.9513329,3635.1,3634.8,2.47606]
["bitfinex","ETHUSD",1736104872540,0.9513329,3635.2,3634.8,2.47606]
["bitfinex","ETHUSD",1736104874738,0.9513329,3635.2,3634.8,2.47601]
["bitfinex","ETHUSD",1736104879570,1.14571661,3635.3,3635.1,2.47585]
["bitfinex","ETHUSD",1736104879742,0.118,3635.4,3635.1,2.47585]
["bitfinex","ETHUSD",1736104880252,1.14571661,3635.5,3635.1,2.47585]
["bitfinex","ETHUSD",1736104885495,0.95110883,3635.5,3635.1,2.47585]
["bitfinex","ETHUSD",1736104885793,0.95110883,3635.5,3635.3,2.47571]
["bitfinex","ETHUSD",1736104886181,0.010343,3635.6,3635.3,2.47571]
["bitfinex","ETHUSD",1736104892264,0.010343,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736104895003,0.010343,3635.6,3635.5,3.67482254]
["bitfinex","ETHUSD",1736104895602,0.010343,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736104895801,0.010343,3635.6,3635.5,2.94421075]
["bitfinex","ETHUSD",1736104904314,0.010343,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736104906002,0.010343,3635.6,3635.5,3.67482254]
["bitfinex","ETHUSD",1736104906501,0.010343,3635.6,3635.5,4.50542254]
["bitfinex","ETHUSD",1736104909224,0.010343,3635.6,3635.5,8.70466508]
["bitfinex","ETHUSD",1736104909747,0.010343,3635.6,3635.5,7.50542254]
["bitfinex","ETHUSD",1736104909916,0.010343,3635.6,3635.5,9.72753983]
["bitfinex","ETHUSD",1736104911470,3e-06,3635.6,3635.5,9.72753983]
["bitfinex","ETHUSD",1736104912152,3e-06,3635.6,3635.5,10.27753983]
["bitfinex","ETHUSD",1736104918668,3e-06,3635.6,3635.5,9.72753983]
["bitfinex","ETHUSD",1736104918872,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736104919537,3e-06,3635.6,3635.3,1.19924254]
["bitfinex","ETHUSD",1736104919939,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736104921067,0.7806,3635.5,3634.7,2.47606]
["bitfinex","ETHUSD",1736104921238,0.7806,3635.5,3634.7,1.19924254]
["bitfinex","ETHUSD",1736104921443,0.7806,3635.5,3634.9,3.67523254]
["bitfinex","ETHUSD",1736104921829,0.7806,3635.5,3634.7,0.53416188]
["bitfinex","ETHUSD",1736104922027,0.7806,3635.5,3635.0,1.19924254]
["bitfinex","ETHUSD",1736104922279,0.7806,3635.5,3635.1,2.47584]
["bitfinex","ETHUSD",1736104922655,0.7806,3635.5,3635.0,1.19924254]
["bitfinex","ETHUSD",1736104922844,0.7806,3635.5,3635.2,2.47574]
["bitfinex","ETHUSD",1736104924072,0.7806,3635.5,3635.0,0.42095344]
["bitfinex","ETHUSD",1736104924280,0.7806,3635.5,3635.0,2.47591]
["bitfinex","ETHUSD",1736104924638,0.7806,3635.5,3634.7,2.47607]
["bitfinex","ETHUSD",1736104926180,0.95241138,3635.4,3634.7,2.47607]
["bitfinex","ETHUSD",1736104926337,0.7806,3635.3,3634.7,2.47607]
["bitfinex","ETHUSD",1736104926723,0.7806,3635.3,3634.8,2.47605]
["bitfinex","ETHUSD",1736104927679,0.7806,3635.3,3634.5,2.47626]
["bitfinex","ETHUSD",1736104927882,0.7806,3635.3,3634.6,0.626876]
["bitfinex","ETHUSD",1736104928638,0.7806,3635.3,3634.9,2.47599]
["bitfinex","ETHUSD",1736104929332,0.7806,3635.3,3635.1,2.47585]
["bitfinex","ETHUSD",1736104931902,0.7806,3635.3,3634.6,3.103036]
["bitfinex","ETHUSD",1736104931903,0.7806,3635.3,3635.2,2.47579]
["bitfinex","ETHUSD",1736104935691,0.7806,3635.3,3635.0,2.47591]
["bitfinex","ETHUSD",1736104936006,0.7899,3635.2,3634.3,2.47639]
["bitfinex","ETHUSD",1736104936303,0.7899,3635.2,3633.8,4.18963338]
["bitfinex","ETHUSD",1736104936595,0.7899,3635.2,3634.2,2.47646]
["bitfinex","ETHUSD",1736104937195,0.7899,3635.2,3633.8,4.18963338]
["bitfinex","ETHUSD",1736104937196,0.7899,3635.2,3634.3,2.4764]
["bitfinex","ETHUSD",1736104937372,0.7899,3635.0,3634.3,2.4764]
["bitfinex","ETHUSD",1736104938022,0.61284698,3635.1,3634.3,2.4764]
["bitfinex","ETHUSD",1736104938023,1.93561661,3634.9,3634.3,2.4764]
["bitfinex","ETHUSD",1736104939094,0.7899,3634.9,3634.3,2.4764]
["bitfinex","ETHUSD",1736104939941,0.7899,3634.9,3634.1,2.65856786]
["bitfinex","ETHUSD",1736104940105,0.7899,3634.9,3634.8,2.47606]
["bitfinex","ETHUSD",1736104940792,1.14571661,3635.0,3634.9,2.47599]
["bitfinex","ETHUSD",1736104941208,0.9069,3635.3,3634.9,2.47599]
["bitfinex","ETHUSD",1736104941607,0.9069,3635.3,3633.6,3.46326786]
["bitfinex","ETHUSD",1736104941835,0.9069,3635.3,3634.5,2.47624]
["bitfinex","ETHUSD",1736104942142,0.7899,3635.1,3634.5,2.47624]
["bitfinex","ETHUSD",1736104943400,1.93561661,3635.1,3634.5,2.47624]
["bitfinex","ETHUSD",1736104943596,0.95162271,3635.0,3634.5,2.47624]
["bitfinex","ETHUSD",1736104944336,0.7899,3635.1,3634.2,0.8047]
["bitfinex","ETHUSD",1736104944541,0.7899,3635.1,3634.6,2.47619]
["bitfinex","ETHUSD",1736104946059,0.7899,3635.1,3634.7,2.47613]
["bitfinex","ETHUSD",1736104950756,0.7899,3635.1,3634.5,2.47625]
["bitfinex","ETHUSD",1736104951259,0.7899,3635.1,3634.2,0.8047]
["bitfinex","ETHUSD",1736104951465,0.7899,3635.1,3634.3,2.47639]
["bitfinex","ETHUSD",1736104951813,0.7899,3635.0,3634.3,2.47639]
["bitfinex","ETHUSD",1736104952155,0.7899,3635.0,3633.4,0.8047]
["bitfinex","ETHUSD",1736104952364,2.99682386,3635.1,3633.4,0.8047]
["bitfinex","ETHUSD",1736104952365,0.7899,3634.7,3633.6,2.47684]
["bitfinex","ETHUSD",1736104953088,2.4762,3634.6,3633.4,3.2817]
["bitfinex","ETHUSD",1736104953214,0.7899,3634.5,3633.4,2.477]
["bitfinex","ETHUSD",1736104953556,0.7899,3634.4,3633.5,2.47693]
["bitfinex","ETHUSD",1736104954110,0.7899,3634.4,3633.6,2.47687]
["bitfinex","ETHUSD",1736104954539,0.7899,3634.4,3633.2,3.0]
["bitfinex","ETHUSD",1736104954761,0.7899,3634.4,3633.7,2.4768]
["bitfinex","ETHUSD",1736104960273,0.7899,3634.4,3633.4,2.47699]
["bitfinex","ETHUSD",1736104960426,0.326619,3634.3,3633.4,2.47699]
["bitfinex","ETHUSD",1736104960636,0.8011,3634.2,3633.4,2.47699]
["bitfinex","ETHUSD",1736104960841,0.9181,3634.1,3633.4,2.47699]
["bitfinex","ETHUSD",1736104963379,0.9181,3634.1,3633.1,0.005]
["bitfinex","ETHUSD",1736104963869,0.9181,3634.1,3633.5,2.47693]
["bitfinex","ETHUSD",1736104964474,0.9181,3634.1,3633.1,0.005]
["bitfinex","ETHUSD",1736104964475,0.9181,3634.1,3633.1,2.66356786]
["bitfinex","ETHUSD",1736104964682,0.9181,3634.1,3633.6,2.47686]
["bitfinex","ETHUSD",1736104966810,0.9181,3634.1,3633.3,2.47702]
["bitfinex","ETHUSD",1736104967011,0.9181,3634.1,3633.2,0.34530679]
["bitfinex","ETHUSD",1736104967012,0.9181,3634.1,3633.4,2.477]
["bitfinex","ETHUSD",1736104967175,0.9181,3634.1,3633.2,0.34530679]
["bitfinex","ETHUSD",1736104967379,0.9181,3634.1,3633.5,2.47693]
["bitfinex","ETHUSD",1736104969418,0.9181,3634.1,3633.5,2.4769]
["bitfinex","ETHUSD",1736104969937,0.9181,3634.1,3633.2,0.34530679]
["bitfinex","ETHUSD",1736104970116,0.9181,3634.1,3633.6,2.47686]
["bitfinex","ETHUSD",1736104972045,0.8011,3634.1,3633.6,2.47686]
["bitfinex","ETHUSD",1736104972734,0.8011,3634.1,3633.4,0.7967]
["bitfinex","ETHUSD",1736104972958,0.8011,3634.1,3633.7,2.47674]
["bitfinex","ETHUSD",1736104974550,0.8011,3634.1,3633.9,2.47667]
["bitfinex","ETHUSD",1736104975820,1.93591661,3634.4,3634.0,2.4766]
["bitfinex","ETHUSD",1736104975968,1.93591661,3634.4,3633.9,2.724337]
["bitfinex","ETHUSD",1736104976140,1.93591661,3634.4,3633.7,2.47679]
["bitfinex","ETHUSD",1736104976342,0.7902,3634.4,3633.4,3.45526786]
["bitfinex","ETHUSD",1736104976565,0.7902,3634.4,3633.9,2.47666]
["bitfinex","ETHUSD",1736104979383,0.7902,3634.4,3634.0,2.47659]
["bitfinex","ETHUSD",1736104981484,0.7902,3634.4,3633.7,2.47678]
["bitfinex","ETHUSD",1736104981682,0.7902,3634.4,3633.4,3.45526786]
["bitfinex","ETHUSD",1736104981889,0.7902,3634.4,3633.8,2.47673]
["bitfinex","ETHUSD",1736104982423,3.52856071,3634.3,3633.8,2.47673]
["bitfinex","ETHUSD",1736104983287,0.7902,3634.2,3633.2,3.34530679]
["bitfinex","ETHUSD",1736104983490,0.7902,3634.2,3633.4,2.47699]
["bitfinex","ETHUSD",1736104983685,0.7902,3634.1,3633.4,2.47699]
["bitfinex","ETHUSD",1736104984414,0.7902,3634.1,3633.2,0.34530679]
["bitfinex","ETHUSD",1736104984727,0.7902,3634.1,3633.1,2.4822]
["bitfinex","ETHUSD",1736104984728,0.833,3634.0,3633.1,2.4822]
["bitfinex","ETHUSD",1736104985828,1.14571661,3633.8,3633.1,2.4822]
["bitfinex","ETHUSD",1736104986223,0.833,3633.7,3633.1,2.4822]
["bitfinex","ETHUSD",1736104987768,0.833,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736104987976,0.29320561,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736104988160,0.833,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736104988775,0.833,3633.7,3633.1,2.48219]
["bitfinex","ETHUSD",1736104989093,0.833,3633.7,3633.2,2.47712]
["bitfinex","ETHUSD",1736104989665,0.833,3633.7,3633.1,0.005]
["bitfinex","ETHUSD",1736104989866,1.14571661,3633.8,3633.2,0.7826]
["bitfinex","ETHUSD",1736104990070,1.14571661,3633.8,3633.5,2.47689]
["bitfinex","ETHUSD",1736104991367,0.833,3634.0,3633.5,2.47689]
["bitfinex","ETHUSD",1736104993470,0.833,3634.0,3633.2,0.7826]
["bitfinex","ETHUSD",1736104993670,0.833,3634.0,3633.3,2.47708]
["bitfinex","ETHUSD",1736104994004,2.38436248,3633.9,3633.3,2.47708]
["bitfinex","ETHUSD",1736104995399,0.95374499,3633.8,3633.4,2.47699]
["bitfinex","ETHUSD",1736104996601,0.95374499,3633.7,3633.4,2.47699]
["bitfinex","ETHUSD",1736104997859,0.95374499,3633.6,3633.4,2.47699]
["bitfinex","ETHUSD",1736104998796,0.95374499,3633.5,3633.4,2.47699]
["bitfinex","ETHUSD",1736105001049,0.95374499,3633.5,3633.2,0.7826]
["bitfinex","ETHUSD",1736105001329,0.793,3633.6,3633.2,2.47713]
["bitfinex","ETHUSD",1736105002557,1.43282306,3633.5,3633.2,2.47713]
["bitfinex","ETHUSD",1736105003757,1.43282306,3633.5,3633.1,0.005]
["bitfinex","ETHUSD",1736105004160,1.93871661,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736105005510,0.95523155,3633.5,3633.1,2.48216]
["bitfinex","ETHUSD",1736105007011,1.93871661,3633.6,3633.1,2.48216]
["bitfinex","ETHUSD",1736105008369,1.43288288,3633.5,3633.1,2.48216]
["bitfinex","ETHUSD",1736105009187,0.95522972,3633.4,3633.1,2.48216]
["bitfinex","ETHUSD",1736105009505,0.95522972,3633.4,3633.1,0.005]
["bitfinex","ETHUSD",1736105010927,0.793,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736105011785,4.32683458,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736105014884,3.18111797,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736105020458,2.38811797,3633.2,3633.1,0.005]
["bitfinex","ETHUSD",1736105021001,2.38811797,3633.2,3633.1,3.68292425]
["bitfinex","ETHUSD",1736105021405,2.38811797,3633.2,3633.1,4.13221668]
["bitfinex","ETHUSD",1736105021604,2.38811797,3633.2,3633.1,4.94221668]
["bitfinex","ETHUSD",1736105022348,1.43288825,3633.2,3633.1,4.94221668]
["bitfinex","ETHUSD",1736105022706,2.57860486,3634.0,3633.1,4.94221668]
["bitfinex","ETHUSD",1736105022952,2.57860486,3634.0,3633.4,1.20070425]
["bitfinex","ETHUSD",1736105023108,2.57860486,3634.0,3633.4,2.47697]
["bitfinex","ETHUSD",1736105024052,0.7707,3634.1,3633.4,2.47697]
["bitfinex","ETHUSD",1736105024053,3.53283847,3633.9,3633.4,2.47697]
["bitfinex","ETHUSD",1736105025181,2.38712186,3633.8,3633.4,2.47697]
["bitfinex","ETHUSD",1736105026034,2.38712186,3633.8,3633.1,0.815]
["bitfinex","ETHUSD",1736105026035,2.38712186,3633.8,3633.1,3.29215]
["bitfinex","ETHUSD",1736105026335,0.95423361,3633.7,3633.3,2.47708]
["bitfinex","ETHUSD",1736105026540,0.95423361,3633.7,3633.1,0.815]
["bitfinex","ETHUSD",1736105026851,0.95423361,3633.7,3633.3,2.47703]
["bitfinex","ETHUSD",1736105027833,1.14571661,3633.9,3633.3,2.47703]
["bitfinex","ETHUSD",1736105028051,1.14571661,3633.9,3633.1,3.29221]
["bitfinex","ETHUSD",1736105028403,1.14571661,3633.9,3633.3,2.47707]
["bitfinex","ETHUSD",1736105028609,1.14571661,3633.9,3633.8,5.13702209]
["bitfinex","ETHUSD",1736105028810,1.14571661,3633.9,3633.8,6.5417243]
["bitfinex","ETHUSD",1736105029216,4.21602807,3634.0,3633.9,2.47667]
["bitfinex","ETHUSD",1736105030454,0.95418724,3634.4,3633.8,4.0649843]
["bitfinex","ETHUSD",1736105030822,0.95418724,3634.4,3634.1,2.47652]
["bitfinex","ETHUSD",1736105031853,1.15396794,3634.6,3634.1,2.47652]
["bitfinex","ETHUSD",1736105032020,1.15396794,3634.6,3634.3,0.81]
["bitfinex","ETHUSD",1736105032232,1.15396794,3634.6,3634.5,5.13654209]
["bitfinex","ETHUSD",1736105032429,1.15396794,3634.6,3634.5,5.94654209]
["bitfinex","ETHUSD",1736105033026,1.15396794,3634.7,3634.6,2.4762]
["bitfinex","ETHUSD",1736105034262,1.15396794,3634.7,3634.6,3.2862]
["bitfinex","ETHUSD",1736105034425,1.15396794,3634.7,3634.6,4.12847421]
["bitfinex","ETHUSD",1736105034824,1.15396794,3635.3,3635.0,2.47592]
["bitfinex","ETHUSD",1736105035959,1.15396794,3635.3,3634.6,1.65227421]
["bitfinex","ETHUSD",1736105036263,2.10688234,3635.4,3634.8,2.47604]
["bitfinex","ETHUSD",1736105037467,0.9529144,3635.4,3634.8,2.47604]
["bitfinex","ETHUSD",1736105039763,0.9529144,3635.4,3634.6,1.65227421]
["bitfinex","ETHUSD",1736105039949,0.9529144,3635.4,3634.9,2.47598]
["bitfinex","ETHUSD",1736105040155,0.7707,3635.5,3634.9,2.47598]
["bitfinex","ETHUSD",1736105042566,1.15397094,3635.6,3634.7,0.67888163]
["bitfinex","ETHUSD",1736105042767,1.15397094,3635.6,3635.3,2.4757]
["bitfinex","ETHUSD",1736105043069,3e-06,3635.6,3635.3,2.4757]
["bitfinex","ETHUSD",1736105043228,3e-06,3635.6,3635.4,0.8041]
["bitfinex","ETHUSD",1736105043437,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105044475,3e-06,3635.6,3635.4,0.8041]
["bitfinex","ETHUSD",1736105045793,3e-06,3635.6,3635.3,2.323584]
["bitfinex","ETHUSD",1736105046497,3e-06,3635.6,3635.4,2.47564]
["bitfinex","ETHUSD",1736105056416,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105058562,3e-06,3635.6,3635.3,0.8041]
["bitfinex","ETHUSD",1736105058751,0.829103,3635.6,3635.2,2.47572]
["bitfinex","ETHUSD",1736105060059,0.829103,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1736105060060,0.829103,3635.6,3635.0,2.47591]
["bitfinex","ETHUSD",1736105060265,0.829103,3635.6,3634.8,2.47605]
["bitfinex","ETHUSD",1736105060460,0.829103,3635.6,3634.5,0.8279]
["bitfinex","ETHUSD",1736105060954,0.8291,3635.4,3633.9,3.30457]
["bitfinex","ETHUSD",1736105061156,0.8291,3635.4,3634.4,2.47632]
["bitfinex","ETHUSD",1736105061450,0.8291,3635.4,3634.3,0.8279]
["bitfinex","ETHUSD",1736105061862,0.8291,3635.4,3634.5,2.4762]
["bitfinex","ETHUSD",1736105063188,0.8291,3635.4,3634.5,2.66028209]
["bitfinex","ETHUSD",1736105063373,0.8291,3635.4,3634.9,2.47597]
["bitfinex","ETHUSD",1736105065005,0.8291,3635.4,3634.7,2.47612]
["bitfinex","ETHUSD",1736105066455,0.8291,3635.4,3634.2,2.47644]
["bitfinex","ETHUSD",1736105066692,0.7613,3635.3,3634.2,2.47644]
["bitfinex","ETHUSD",1736105066888,0.7613,3635.1,3634.2,2.47644]
["bitfinex","ETHUSD",1736105067259,0.7613,3635.1,3634.0,3.8157]
["bitfinex","ETHUSD",1736105067455,0.7613,3635.1,3634.4,2.47633]
["bitfinex","ETHUSD",1736105068608,0.7613,3635.1,3634.2,2.66028209]
["bitfinex","ETHUSD",1736105068777,0.7613,3635.1,3634.7,2.47611]
["bitfinex","ETHUSD",1736105070970,0.7613,3635.3,3634.7,2.47611]
["bitfinex","ETHUSD",1736105072481,0.96472709,3635.3,3634.7,2.47611]
["bitfinex","ETHUSD",1736105073716,0.95216532,3635.2,3634.7,2.47611]
["bitfinex","ETHUSD",1736105076210,2.10613326,3635.2,3634.7,2.47611]
["bitfinex","ETHUSD",1736105077498,0.95216532,3635.2,3634.7,2.47611]
["bitfinex","ETHUSD",1736105077815,0.95216532,3635.2,3634.8,2.66028209]
["bitfinex","ETHUSD",1736105078024,0.95216532,3635.2,3635.0,0.8274]
["bitfinex","ETHUSD",1736105078720,0.95216532,3635.4,3635.0,0.8274]
["bitfinex","ETHUSD",1736105079026,0.95216532,3635.4,3635.2,2.47579]
["bitfinex","ETHUSD",1736105080382,1.15396794,3635.5,3635.2,2.47579]
["bitfinex","ETHUSD",1736105080383,0.95216532,3635.5,3635.2,2.47579]
["bitfinex","ETHUSD",1736105081119,0.95216532,3635.5,3635.0,0.8274]
["bitfinex","ETHUSD",1736105081336,0.95216532,3635.5,3635.0,3.30332]
["bitfinex","ETHUSD",1736105082908,0.94885446,3635.5,3635.0,3.30332]
["bitfinex","ETHUSD",1736105083127,2.3786536,3635.5,3635.0,3.30332]
["bitfinex","ETHUSD",1736105084123,0.94885446,3635.5,3635.0,3.30332]
["bitfinex","ETHUSD",1736105088027,0.94885446,3635.5,3635.1,2.47583]
["bitfinex","ETHUSD",1736105089629,1.98387094,3635.6,3635.1,2.47583]
["bitfinex","ETHUSD",1736105093328,1.43022005,3635.5,3635.1,2.47583]
["bitfinex","ETHUSD",1736105094753,1.98387094,3635.6,3635.1,2.47583]
["bitfinex","ETHUSD",1736105095456,1.15396794,3635.5,3635.1,2.47583]
["bitfinex","ETHUSD",1736105096258,1.43045061,3635.4,3635.1,2.47583]
["bitfinex","ETHUSD",1736105097366,1.15396794,3635.5,3635.1,2.47583]
["bitfinex","ETHUSD",1736105099163,1.43065342,3635.4,3635.1,3.67524659]
["bitfinex","ETHUSD",1736105100344,1.43065342,3635.4,3635.3,1.19941659]
["bitfinex","ETHUSD",1736105100734,1.15396794,3635.5,3635.3,1.19941659]
["bitfinex","ETHUSD",1736105101673,1.15397094,3635.6,3635.3,1.19941659]
["bitfinex","ETHUSD",1736105102169,1.15397094,3635.6,3635.0,0.8274]
["bitfinex","ETHUSD",1736105102360,0.8177,3635.5,3634.7,1.19941659]
["bitfinex","ETHUSD",1736105102561,0.8177,3635.5,3634.9,1.19941659]
["bitfinex","ETHUSD",1736105103300,0.8177,3635.4,3634.5,3.61858622]
["bitfinex","ETHUSD",1736105103495,0.8177,3635.4,3634.5,1.14237622]
["bitfinex","ETHUSD",1736105104163,0.8177,3635.3,3634.5,1.14237622]
["bitfinex","ETHUSD",1736105104345,0.8177,3635.3,3634.4,1.19941659]
["bitfinex","ETHUSD",1736105104346,1.15396794,3635.2,3634.4,1.19941659]
["bitfinex","ETHUSD",1736105104841,1.15396794,3635.2,3634.6,1.19941659]
["bitfinex","ETHUSD",1736105105047,2.30276861,3635.2,3634.5,2.47624]
["bitfinex","ETHUSD",1736105105270,1.15396794,3635.2,3634.5,2.47624]
["bitfinex","ETHUSD",1736105105784,1.15396794,3635.0,3634.5,2.47624]
["bitfinex","ETHUSD",1736105106440,1.15396794,3635.0,3634.4,2.65838594]
["bitfinex","ETHUSD",1736105106687,1.15396794,3635.0,3634.3,0.819]
["bitfinex","ETHUSD",1736105106981,3.53916482,3634.9,3634.3,0.819]
["bitfinex","ETHUSD",1736105107527,3.53916482,3634.9,3634.4,2.47632]
["bitfinex","ETHUSD",1736105108286,0.95407875,3634.8,3634.4,2.47632]
["bitfinex","ETHUSD",1736105108489,0.95407875,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736105109247,1.15396794,3634.9,3634.5,2.47626]
["bitfinex","ETHUSD",1736105111718,1.15396794,3634.9,3634.5,0.329526]
["bitfinex","ETHUSD",1736105111927,1.15396794,3634.9,3634.8,3.29506]
["bitfinex","ETHUSD",1736105113168,1.15396794,3635.1,3634.8,3.29506]
["bitfinex","ETHUSD",1736105113611,1.15396794,3635.1,3635.0,5.13430594]
["bitfinex","ETHUSD",1736105113906,1.15396794,3635.1,3635.0,6.50330594]
["bitfinex","ETHUSD",1736105114320,1.15396794,3635.4,3635.3,2.47572]
["bitfinex","ETHUSD",1736105114475,1.15396794,3635.4,3635.3,3.37362259]
["bitfinex","ETHUSD",1736105114671,1.15396794,3635.4,3635.3,2.47572]
["bitfinex","ETHUSD",1736105115604,1.73095492,3635.6,3635.3,2.47572]
["bitfinex","ETHUSD",1736105115605,3e-06,3635.6,3635.3,2.47572]
["bitfinex","ETHUSD",1736105116332,0.8117,3635.5,3634.9,2.47599]
["bitfinex","ETHUSD",1736105116523,0.8117,3635.5,3634.7,1.96917622]
["bitfinex","ETHUSD",1736105116721,0.8117,3635.5,3635.0,2.4759]
["bitfinex","ETHUSD",1736105116899,3.1972834,3635.5,3635.0,2.4759]
["bitfinex","ETHUSD",1736105118111,3.53955134,3635.4,3635.0,2.4759]
["bitfinex","ETHUSD",1736105118979,0.8117,3635.3,3634.4,1.96917622]
["bitfinex","ETHUSD",1736105119176,1.76593336,3635.3,3634.5,2.47626]
["bitfinex","ETHUSD",1736105121608,0.95423336,3634.8,3634.5,2.47626]
["bitfinex","ETHUSD",1736105122512,0.95423336,3634.8,3634.6,2.47619]
["bitfinex","ETHUSD",1736105122813,0.95423336,3634.7,3634.6,2.47619]
["bitfinex","ETHUSD",1736105123114,0.95423336,3634.7,3634.6,2.98964759]
["bitfinex","ETHUSD",1736105123931,1.15396794,3634.9,3634.6,2.98964759]
["bitfinex","ETHUSD",1736105124083,1.15396794,3634.9,3634.8,3.30286]
["bitfinex","ETHUSD",1736105124278,1.15396794,3635.1,3634.9,2.47599]
["bitfinex","ETHUSD",1736105124803,1.15396794,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736105125108,1.43144744,3635.2,3635.0,2.47592]
["bitfinex","ETHUSD",1736105125322,1.43144744,3635.2,3635.1,5.13424594]
["bitfinex","ETHUSD",1736105126825,1.15397094,3635.6,3635.1,2.65838594]
["bitfinex","ETHUSD",1736105127134,1.15397094,3635.6,3635.3,2.47569]
["bitfinex","ETHUSD",1736105127329,1.15397094,3635.6,3635.4,2.47565]
["bitfinex","ETHUSD",1736105127530,1.15397094,3635.6,3635.1,2.65838594]
["bitfinex","ETHUSD",1736105127732,1.15397094,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105129006,1.43114607,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105129207,2.38524145,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105130169,2.38524145,3635.6,3635.3,2.47571]
["bitfinex","ETHUSD",1736105130440,0.95409838,3635.6,3635.2,0.54646079]
["bitfinex","ETHUSD",1736105131145,3e-06,3635.6,3635.2,0.54646079]
["bitfinex","ETHUSD",1736105131437,3e-06,3635.6,3635.4,2.47564]
["bitfinex","ETHUSD",1736105132633,3e-06,3635.6,3635.4,0.56804867]
["bitfinex","ETHUSD",1736105132835,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105143278,3e-06,3635.6,3635.5,3.67472508]
["bitfinex","ETHUSD",1736105168913,3e-06,3635.6,3635.5,4.22472508]
["bitfinex","ETHUSD",1736105171720,3e-06,3635.6,3635.5,5.00642508]
["bitfinex","ETHUSD",1736105171905,3e-06,3635.6,3635.5,5.92568508]
["bitfinex","ETHUSD",1736105173420,0.95523235,3635.6,3635.5,5.92568508]
["bitfinex","ETHUSD",1736105175917,3e-06,3635.6,3635.5,5.92568508]
["bitfinex","ETHUSD",1736105178632,3e-06,3635.6,3635.5,4.59398508]
["bitfinex","ETHUSD",1736105179138,0.95531909,3635.6,3635.5,4.59398508]
["bitfinex","ETHUSD",1736105180137,0.95531909,3635.6,3635.3,2.47571]
["bitfinex","ETHUSD",1736105180300,2.38836549,3635.6,3635.3,2.47571]
["bitfinex","ETHUSD",1736105180814,2.38836549,3635.6,3635.3,3.67485508]
["bitfinex","ETHUSD",1736105181397,2.38836249,3635.5,3635.3,3.67485508]
["bitfinex","ETHUSD",1736105182429,2.38836249,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736105182622,1.15397094,3635.6,3635.4,2.47565]
["bitfinex","ETHUSD",1736105183410,1.15397094,3635.6,3635.3,1.19914508]
["bitfinex","ETHUSD",1736105183615,1.15397094,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105185137,1.15397094,3635.6,3635.3,3.67486508]
["bitfinex","ETHUSD",1736105185341,3.54241822,3635.6,3635.3,3.67486508]
["bitfinex","ETHUSD",1736105186639,3.54241822,3635.6,3635.4,2.47562]
["bitfinex","ETHUSD",1736105186842,2.38844728,3635.5,3635.4,2.47562]
["bitfinex","ETHUSD",1736105187937,2.38844728,3635.5,3635.2,1.19914508]
["bitfinex","ETHUSD",1736105188138,2.38844728,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736105188744,0.95537891,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736105191008,2.38846343,3635.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736105192963,2.38846343,3635.5,3635.4,3.67479508]
["bitfinex","ETHUSD",1736105194878,0.95537891,3635.5,3635.4,3.67479508]
["bitfinex","ETHUSD",1736105195083,3e-06,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105196253,2.38846426,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105197365,2.38846426,3635.6,3635.5,3.23924206]
["bitfinex","ETHUSD",1736105198651,0.9553875,3635.6,3635.5,3.23924206]
["bitfinex","ETHUSD",1736105200251,0.9553875,3635.6,3635.5,3.78924206]
["bitfinex","ETHUSD",1736105201707,3e-06,3635.6,3635.5,3.78924206]
["bitfinex","ETHUSD",1736105209284,3e-06,3635.6,3635.5,8.82068714]
["bitfinex","ETHUSD",1736105211109,3e-06,3635.6,3635.5,10.01983222]
["bitfinex","ETHUSD",1736105211924,3e-06,3635.6,3635.5,11.16220844]
["bitfinex","ETHUSD",1736105214925,3e-06,3635.6,3635.5,10.01983222]
["bitfinex","ETHUSD",1736105215927,1.15396794,3636.5,3636.4,3.27757]
["bitfinex","ETHUSD",1736105216098,1.15396794,3636.5,3636.4,8.60198508]
["bitfinex","ETHUSD",1736105216302,7.94e-06,3637.0,3636.5,3.55]
["bitfinex","ETHUSD",1736105216505,7.94e-06,3637.0,3636.9,3.67377508]
["bitfinex","ETHUSD",1736105218228,0.7998,3637.2,3636.9,3.67377508]
["bitfinex","ETHUSD",1736105218623,0.7998,3637.2,3636.9,1.19914508]
["bitfinex","ETHUSD",1736105218934,0.7998,3637.2,3637.0,2.47456]
["bitfinex","ETHUSD",1736105220379,0.7998,3637.2,3636.9,1.19914508]
["bitfinex","ETHUSD",1736105221029,0.7998,3637.2,3636.8,2.4747]
["bitfinex","ETHUSD",1736105221223,0.7998,3637.2,3636.8,3.67384508]
["bitfinex","ETHUSD",1736105224800,0.7998,3637.2,3636.8,4.04122959]
["bitfinex","ETHUSD",1736105227136,0.7998,3637.2,3636.9,2.47463]
["bitfinex","ETHUSD",1736105232412,0.79649023,3637.2,3636.9,2.47463]
["bitfinex","ETHUSD",1736105233910,0.79649023,3637.2,3636.8,1.56652959]
["bitfinex","ETHUSD",1736105234113,0.79649023,3637.2,3637.0,2.47455]
["bitfinex","ETHUSD",1736105234958,0.79649023,3637.2,3636.8,1.56652959]
["bitfinex","ETHUSD",1736105235256,0.79649023,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736105236463,0.7842,3637.8,3637.3,2.47435]
["bitfinex","ETHUSD",1736105241315,0.7842,3637.8,3637.0,2.47453]
["bitfinex","ETHUSD",1736105241848,0.7842,3637.7,3636.8,2.47469]
["bitfinex","ETHUSD",1736105242253,0.7842,3637.7,3636.9,2.47462]
["bitfinex","ETHUSD",1736105242455,0.7842,3637.6,3636.9,2.47462]
["bitfinex","ETHUSD",1736105243021,3.1620071,3637.6,3636.9,2.47462]
["bitfinex","ETHUSD",1736105244459,0.95112284,3637.5,3636.9,2.47462]
["bitfinex","ETHUSD",1736105245016,0.95112284,3637.5,3637.0,2.4745]
["bitfinex","ETHUSD",1736105245246,0.95112284,3637.5,3637.4,3.67343508]
["bitfinex","ETHUSD",1736105245720,1.15022447,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736105247462,0.7842,3637.9,3637.5,2.47422]
["bitfinex","ETHUSD",1736105247766,0.7842,3637.8,3637.2,2.4744]
["bitfinex","ETHUSD",1736105248474,0.7842,3637.8,3637.3,3.67348508]
["bitfinex","ETHUSD",1736105248762,1.73573421,3637.8,3637.3,3.67348508]
["bitfinex","ETHUSD",1736105248934,1.73573421,3637.8,3637.4,2.47428]
["bitfinex","ETHUSD",1736105249962,0.7842,3637.8,3637.4,2.47428]
["bitfinex","ETHUSD",1736105252270,0.95190314,3637.7,3637.4,2.47428]
["bitfinex","ETHUSD",1736105253272,0.95190314,3637.7,3637.5,2.4742]
["bitfinex","ETHUSD",1736105253566,0.95190314,3637.7,3637.6,2.47415]
["bitfinex","ETHUSD",1736105254843,1.15022447,3637.8,3637.6,2.47415]
["bitfinex","ETHUSD",1736105256290,0.95190314,3637.8,3637.6,2.47415]
["bitfinex","ETHUSD",1736105257157,0.95190314,3637.7,3637.6,2.47415]
["bitfinex","ETHUSD",1736105257357,0.95190314,3637.7,3637.6,4.22671951]
["bitfinex","ETHUSD",1736105257567,0.95190314,3637.7,3637.6,2.91741951]
["bitfinex","ETHUSD",1736105257880,0.95190314,3637.7,3637.6,4.11656459]
["bitfinex","ETHUSD",1736105258686,2.57923595,3638.1,3637.6,4.11656459]
["bitfinex","ETHUSD",1736105258904,2.57923595,3638.1,3638.0,1.19914508]
["bitfinex","ETHUSD",1736105259066,2.57923595,3638.1,3638.0,3.67302508]
["bitfinex","ETHUSD",1736105259752,1.15022447,3638.1,3638.0,3.67302508]
["bitfinex","ETHUSD",1736105260893,2.38220845,3638.1,3638.0,3.67302508]
["bitfinex","ETHUSD",1736105263505,0.95319697,3638.1,3638.0,3.67302508]
["bitfinex","ETHUSD",1736105265193,0.93862698,3638.1,3638.0,3.67302508]
["bitfinex","ETHUSD",1736105265718,0.93862698,3638.1,3637.8,4.43245508]
["bitfinex","ETHUSD",1736105268002,1.15022447,3638.3,3637.8,4.43245508]
["bitfinex","ETHUSD",1736105268387,1.15022447,3638.3,3637.8,3.67315508]
["bitfinex","ETHUSD",1736105269336,2.57916339,3638.3,3637.8,3.67315508]
["bitfinex","ETHUSD",1736105269514,2.57916339,3638.3,3638.0,3.67300508]
["bitfinex","ETHUSD",1736105270853,1.42893892,3638.3,3638.0,3.67300508]
["bitfinex","ETHUSD",1736105271153,1.42893892,3638.3,3638.0,1.19914508]
["bitfinex","ETHUSD",1736105271321,1.42893892,3638.3,3637.8,1.19914508]
["bitfinex","ETHUSD",1736105271702,1.97912447,3638.4,3637.8,1.19914508]
["bitfinex","ETHUSD",1736105273957,1.97912447,3638.4,3637.8,3.67314508]
["bitfinex","ETHUSD",1736105277349,1.97912447,3638.4,3637.8,1.19914508]
["bitfinex","ETHUSD",1736105277852,1.97912447,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736105278339,2.57892842,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736105279649,1.15022447,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736105281954,1.15022447,3638.2,3637.6,1.64241459]
["bitfinex","ETHUSD",1736105282135,1.15022447,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736105283554,2.57892842,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736105284766,1.15022447,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736105285914,0.95278485,3638.1,3637.8,2.47401]
["bitfinex","ETHUSD",1736105287136,2.57892842,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736105287137,1.15022447,3638.2,3637.8,2.47401]
["bitfinex","ETHUSD",1736105289658,2.38239786,3638.1,3637.8,2.49961816]
["bitfinex","ETHUSD",1736105289828,2.38239786,3638.1,3637.8,0.02560816]
["bitfinex","ETHUSD",1736105290225,2.38239786,3638.1,3638.0,4.43662508]
["bitfinex","ETHUSD",1736105291119,1.15022447,3638.2,3638.0,1.96274508]
["bitfinex","ETHUSD",1736105291355,1.15022447,3638.2,3638.1,2.47381]
["bitfinex","ETHUSD",1736105292454,2.3067397,3638.5,3638.0,1.96274508]
["bitfinex","ETHUSD",1736105292455,1.15022447,3638.5,3638.0,1.96274508]
["bitfinex","ETHUSD",1736105292611,1.15022447,3638.5,3638.2,2.47372]
["bitfinex","ETHUSD",1736105293746,2.38327521,3638.4,3638.2,2.47372]
["bitfinex","ETHUSD",1736105295137,0.95331008,3638.3,3638.2,2.47372]
["bitfinex","ETHUSD",1736105296162,0.95331008,3638.3,3638.0,1.19914508]
["bitfinex","ETHUSD",1736105296458,0.95331008,3638.3,3638.1,2.4738]
["bitfinex","ETHUSD",1736105297257,0.95331008,3638.3,3638.1,2.86353786]
["bitfinex","ETHUSD",1736105298055,1.15022447,3638.4,3638.1,0.38973786]
["bitfinex","ETHUSD",1736105298260,1.15022447,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736105299421,2.38404507,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736105303209,2.38404507,3638.4,3638.1,2.4738]
["bitfinex","ETHUSD",1736105303364,2.38404507,3638.4,3638.2,2.47374]
["bitfinex","ETHUSD",1736105303927,0.95361803,3638.4,3638.2,2.47374]
["bitfinex","ETHUSD",1736105304426,0.8312,3638.3,3637.8,0.02560816]
["bitfinex","ETHUSD",1736105304665,0.8312,3638.3,3637.8,2.49961816]
["bitfinex","ETHUSD",1736105305241,1.78481803,3638.3,3637.8,2.49961816]
["bitfinex","ETHUSD",1736105306234,1.15022447,3638.1,3637.8,2.49961816]
["bitfinex","ETHUSD",1736105307372,1.15022447,3638.1,3637.8,0.02560816]
["bitfinex","ETHUSD",1736105307563,2.38448604,3638.0,3637.9,2.47392]
["bitfinex","ETHUSD",1736105309171,0.8312,3637.9,3637.8,0.02560816]
["bitfinex","ETHUSD",1736105309375,4.50429508,3637.9,3637.8,0.02560816]
["bitfinex","ETHUSD",1736105311873,0.8312,3637.8,3636.5,5.4749]
["bitfinex","ETHUSD",1736105312064,1.19914508,3637.6,3636.5,5.4749]
["bitfinex","ETHUSD",1736105312261,0.8312,3637.5,3636.5,3.0]
["bitfinex","ETHUSD",1736105312467,1.03423451,3637.5,3636.6,2.47482]
["bitfinex","ETHUSD",1736105313372,1.15241428,3637.2,3636.6,2.47482]
["bitfinex","ETHUSD",1736105313753,1.15241428,3637.2,3636.5,3.0]
["bitfinex","ETHUSD",1736105314079,1.15241428,3637.2,3636.7,2.47476]
["bitfinex","ETHUSD",1736105314871,0.95361803,3637.1,3636.7,2.47476]
["bitfinex","ETHUSD",1736105315723,2.10603231,3637.3,3636.7,2.47476]
["bitfinex","ETHUSD",1736105315919,2.10603231,3637.3,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105316273,2.10603231,3637.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736105317109,1.15241428,3637.3,3636.9,2.47462]
["bitfinex","ETHUSD",1736105318283,2.10603231,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105318486,2.71283564,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105319823,0.60680333,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105321022,2.03410972,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105322030,0.60680333,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105323252,1.55809815,3637.4,3636.9,2.47462]
["bitfinex","ETHUSD",1736105324699,1.98361428,3637.5,3637.3,2.47435]
["bitfinex","ETHUSD",1736105326135,0.8312,3637.5,3637.3,2.47435]
["bitfinex","ETHUSD",1736105327115,1.92961428,3637.9,3637.3,2.47435]
["bitfinex","ETHUSD",1736105327315,1.92961428,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736105328332,0.7772,3637.9,3637.6,2.47415]
["bitfinex","ETHUSD",1736105338368,0.7772,3637.9,3637.4,1.19914508]
["bitfinex","ETHUSD",1736105338567,0.19296143,3637.8,3637.2,3.67353508]
["bitfinex","ETHUSD",1736105338846,0.7772,3637.9,3637.2,3.67353508]
["bitfinex","ETHUSD",1736105339253,1.92961428,3637.9,3637.2,3.67353508]
["bitfinex","ETHUSD",1736105339631,2.35155936,3637.9,3637.0,2.47455]
["bitfinex","ETHUSD",1736105339832,0.7909,3637.8,3637.0,2.47455]
["bitfinex","ETHUSD",1736105340133,0.7909,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736105341058,0.7909,3637.7,3636.8,2.4747]
["bitfinex","ETHUSD",1736105341924,4.26535744,3637.8,3636.4,2.47496]
["bitfinex","ETHUSD",1736105341925,0.7909,3637.4,3636.4,2.47496]
["bitfinex","ETHUSD",1736105342648,0.7909,3637.4,3636.3,1.19914508]
["bitfinex","ETHUSD",1736105342825,0.7909,3637.2,3636.5,2.4749]
["bitfinex","ETHUSD",1736105344242,0.7909,3637.2,3636.3,2.47502]
["bitfinex","ETHUSD",1736105344561,0.7909,3637.2,3636.2,0.8072]
["bitfinex","ETHUSD",1736105344562,0.95138083,3637.1,3636.4,3.67410508]
["bitfinex","ETHUSD",1736105346063,0.95138083,3637.1,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105346365,0.95138083,3637.1,3636.6,3.67396508]
["bitfinex","ETHUSD",1736105346866,2.37902356,3637.1,3636.6,3.67396508]
["bitfinex","ETHUSD",1736105347565,0.95138083,3637.1,3636.6,3.67396508]
["bitfinex","ETHUSD",1736105350136,0.95138083,3637.0,3636.6,3.67396508]
["bitfinex","ETHUSD",1736105350960,0.95138083,3636.9,3636.6,3.67396508]
["bitfinex","ETHUSD",1736105351154,0.95138083,3636.9,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105351370,0.95138083,3636.9,3636.8,2.4747]
["bitfinex","ETHUSD",1736105352481,0.95138083,3637.0,3636.8,2.4747]
["bitfinex","ETHUSD",1736105353281,1.15241428,3637.1,3636.8,2.4747]
["bitfinex","ETHUSD",1736105353479,1.15241428,3637.1,3636.6,3.67397508]
["bitfinex","ETHUSD",1736105354276,2.58194043,3637.0,3636.6,3.67397508]
["bitfinex","ETHUSD",1736105355244,2.38273077,3636.9,3636.6,3.67397508]
["bitfinex","ETHUSD",1736105356006,2.38273077,3636.9,3636.8,1.19914508]
["bitfinex","ETHUSD",1736105356164,2.38273077,3636.9,3636.8,3.67384508]
["bitfinex","ETHUSD",1736105356950,1.42952615,3636.9,3636.8,3.67384508]
["bitfinex","ETHUSD",1736105357386,1.42952615,3636.9,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105358110,1.72862143,3637.2,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105358111,1.42952615,3637.1,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105359048,0.95314053,3637.0,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105360662,1.15241428,3637.2,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105361873,2.10559814,3637.1,3636.8,4.45904508]
["bitfinex","ETHUSD",1736105362561,2.10559814,3637.1,3636.8,1.98434508]
["bitfinex","ETHUSD",1736105363070,0.95318386,3637.0,3636.8,1.98434508]
["bitfinex","ETHUSD",1736105363850,0.95318386,3637.0,3636.8,1.19914508]
["bitfinex","ETHUSD",1736105364294,1.15241428,3637.1,3636.8,1.19914508]
["bitfinex","ETHUSD",1736105365485,1.42977756,3637.0,3636.8,1.19914508]
["bitfinex","ETHUSD",1736105366316,1.42977756,3637.0,3636.5,0.7852]
["bitfinex","ETHUSD",1736105366458,2.26077756,3637.0,3636.4,3.67409508]
["bitfinex","ETHUSD",1736105366859,0.831,3637.0,3636.4,3.67409508]
["bitfinex","ETHUSD",1736105367161,0.831,3637.0,3636.4,4.36753759]
["bitfinex","ETHUSD",1736105367559,0.831,3637.0,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105367980,0.95317031,3636.9,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105369226,1.98341428,3637.0,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105370613,1.42969576,3636.9,3636.6,1.19914508]
["bitfinex","ETHUSD",1736105371421,0.831,3636.8,3635.9,0.7852]
["bitfinex","ETHUSD",1736105371561,2.4747,3636.8,3635.7,4.40974098]
["bitfinex","ETHUSD",1736105371769,0.831,3636.7,3635.7,5.60888606]
["bitfinex","ETHUSD",1736105373169,1.15241428,3636.3,3635.7,4.45977508]
["bitfinex","ETHUSD",1736105373371,0.831,3636.2,3635.7,4.45977508]
["bitfinex","ETHUSD",1736105374165,0.831,3636.2,3635.9,1.19914508]
["bitfinex","ETHUSD",1736105383631,0.831,3636.2,3635.6,2.47551]
["bitfinex","ETHUSD",1736105384132,0.831,3636.2,3635.6,3.67465508]
["bitfinex","ETHUSD",1736105384836,0.95277954,3636.1,3635.6,3.67465508]
["bitfinex","ETHUSD",1736105387520,0.95277954,3636.1,3635.7,0.755]
["bitfinex","ETHUSD",1736105387724,0.95277954,3636.1,3636.0,1.19914508]
["bitfinex","ETHUSD",1736105388935,0.95277954,3636.1,3635.8,1.19914508]
["bitfinex","ETHUSD",1736105389323,0.831,3636.2,3635.8,1.19914508]
["bitfinex","ETHUSD",1736105389534,0.831,3636.2,3636.0,2.47524]
["bitfinex","ETHUSD",1736105392439,1.15241428,3636.4,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105393140,1.91871428,3636.5,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105393643,1.91871428,3636.5,3636.3,2.47503]
["bitfinex","ETHUSD",1736105394144,0.9525687,3636.4,3636.3,2.47503]
["bitfinex","ETHUSD",1736105395437,0.9525687,3636.6,3636.3,2.47503]
["bitfinex","ETHUSD",1736105399013,0.9525687,3636.6,3636.0,3.67434508]
["bitfinex","ETHUSD",1736105399412,0.9525687,3636.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736105400039,2.38161049,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105402356,0.9525687,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105404659,1.42919021,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105405454,1.42919021,3636.5,3636.2,2.47509]
["bitfinex","ETHUSD",1736105406165,0.95299779,3636.4,3636.2,2.47509]
["bitfinex","ETHUSD",1736105406853,1.15241428,3636.6,3636.2,2.47509]
["bitfinex","ETHUSD",1736105408258,2.10563857,3636.5,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105409670,2.38339208,3636.4,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105410985,0.95322429,3636.3,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105411972,1.15241428,3636.4,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105413169,1.43079317,3636.3,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105414435,2.38488843,3636.2,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105415571,0.95409526,3636.1,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105419360,2.38602587,3636.1,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105420486,2.38602587,3636.1,3636.0,4.36486359]
["bitfinex","ETHUSD",1736105421863,0.95409526,3636.1,3636.0,4.36486359]
["bitfinex","ETHUSD",1736105424254,0.95409526,3636.1,3636.0,3.67438508]
["bitfinex","ETHUSD",1736105426389,0.95409526,3636.1,3636.0,2.47524]
["bitfinex","ETHUSD",1736105428402,2.38621329,3636.1,3636.0,2.47524]
["bitfinex","ETHUSD",1736105429359,2.38621329,3636.1,3635.6,2.4755]
["bitfinex","ETHUSD",1736105429556,0.8103,3636.0,3635.5,2.34825606]
["bitfinex","ETHUSD",1736105429764,1.4180549,3636.0,3635.5,2.34825606]
["bitfinex","ETHUSD",1736105430934,0.95409526,3635.9,3635.7,1.19914508]
["bitfinex","ETHUSD",1736105432171,2.38644069,3635.8,3635.5,2.47556]
["bitfinex","ETHUSD",1736105432375,0.7775,3635.7,3635.2,1.14911098]
["bitfinex","ETHUSD",1736105433489,1.15241428,3635.5,3635.1,2.47586]
["bitfinex","ETHUSD",1736105433675,1.92991428,3635.5,3635.1,2.47586]
["bitfinex","ETHUSD",1736105435092,2.38644069,3635.4,3635.1,2.47586]
["bitfinex","ETHUSD",1736105435470,2.38644069,3635.4,3635.3,2.47572]
["bitfinex","ETHUSD",1736105436405,1.43234543,3635.4,3635.3,2.47572]
["bitfinex","ETHUSD",1736105436612,1.15241428,3635.6,3635.2,1.19914508]
["bitfinex","ETHUSD",1736105436785,1.15241428,3635.6,3635.4,2.47564]
["bitfinex","ETHUSD",1736105437474,1.15241428,3635.7,3635.5,2.47558]
["bitfinex","ETHUSD",1736105437698,1.52129785,3635.7,3635.3,2.47571]
["bitfinex","ETHUSD",1736105438506,0.8078,3635.6,3635.1,2.47584]
["bitfinex","ETHUSD",1736105438811,3.19248132,3635.6,3635.2,2.47578]
["bitfinex","ETHUSD",1736105439587,0.95387253,3635.5,3635.2,2.47578]
["bitfinex","ETHUSD",1736105440929,0.95387253,3635.4,3635.2,2.47578]
["bitfinex","ETHUSD",1736105442020,0.95387253,3635.5,3635.2,1.19914508]
["bitfinex","ETHUSD",1736105442199,0.95387253,3635.5,3635.3,2.47572]
["bitfinex","ETHUSD",1736105442987,1.96021428,3635.6,3635.3,2.47572]
["bitfinex","ETHUSD",1736105442988,0.8078,3635.6,3635.3,2.47572]
["bitfinex","ETHUSD",1736105446331,1.15241428,3635.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736105446640,2.48092143,3635.9,3635.7,2.47545]
["bitfinex","ETHUSD",1736105447715,0.95301993,3635.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736105448713,0.95301993,3635.8,3635.7,7.74654008]
["bitfinex","ETHUSD",1736105448914,9.93e-06,3635.8,3635.7,8.29654008]
["bitfinex","ETHUSD",1736105450218,1.90485622,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736105451384,1.42905694,3636.8,3636.4,2.47492]
["bitfinex","ETHUSD",1736105452310,1.90485622,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736105452921,1.90485622,3636.9,3636.4,2.803372]
["bitfinex","ETHUSD",1736105456395,0.7523,3636.9,3636.4,2.803372]
["bitfinex","ETHUSD",1736105459100,1.15255622,3637.0,3636.4,2.803372]
["bitfinex","ETHUSD",1736105460717,1.15255622,3637.0,3636.4,0.328452]
["bitfinex","ETHUSD",1736105460923,1.15255622,3637.0,3636.2,3.28469]
["bitfinex","ETHUSD",1736105461838,1.42845515,3636.9,3636.2,3.28469]
["bitfinex","ETHUSD",1736105462747,0.8322,3636.8,3635.9,0.786]
["bitfinex","ETHUSD",1736105463038,0.8322,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1736105464644,2.58104416,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1736105466156,1.42848794,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1736105466311,1.42848794,3636.6,3635.9,0.786]
["bitfinex","ETHUSD",1736105466639,0.34132442,3636.5,3635.8,2.47537]
["bitfinex","ETHUSD",1736105466854,0.8322,3636.4,3635.6,6.2615]
["bitfinex","ETHUSD",1736105467908,0.8322,3636.4,3635.7,2.47544]
["bitfinex","ETHUSD",1736105470149,0.8322,3636.4,3635.6,0.786]
["bitfinex","ETHUSD",1736105470343,0.95240962,3636.3,3635.5,2.47558]
["bitfinex","ETHUSD",1736105470751,0.7653,3636.2,3635.5,2.47558]
["bitfinex","ETHUSD",1736105471141,0.7653,3636.2,3635.5,5.47558]
["bitfinex","ETHUSD",1736105471570,2.19401861,3636.2,3635.5,5.47558]
["bitfinex","ETHUSD",1736105471777,2.1907082,3636.2,3635.5,5.47558]
["bitfinex","ETHUSD",1736105473082,2.38112823,3636.1,3635.5,3.0]
["bitfinex","ETHUSD",1736105473290,2.38112823,3636.1,3635.7,2.47543]
["bitfinex","ETHUSD",1736105474342,0.95240962,3636.1,3635.7,2.47543]
["bitfinex","ETHUSD",1736105475482,0.76198959,3636.2,3635.7,2.47543]
["bitfinex","ETHUSD",1736105476893,2.10496584,3636.3,3635.8,1.19921839]
["bitfinex","ETHUSD",1736105477088,2.10496584,3636.3,3635.8,3.67457839]
["bitfinex","ETHUSD",1736105477282,0.95240962,3636.1,3635.8,3.67457839]
["bitfinex","ETHUSD",1736105478190,1.94785622,3636.4,3635.8,3.67457839]
["bitfinex","ETHUSD",1736105478358,1.94785622,3636.4,3635.9,2.47526]
["bitfinex","ETHUSD",1736105478783,1.94785622,3636.4,3635.7,0.7789]
["bitfinex","ETHUSD",1736105478968,1.94785622,3636.4,3635.7,2.47544]
["bitfinex","ETHUSD",1736105479179,0.7953,3636.4,3635.7,2.47544]
["bitfinex","ETHUSD",1736105479962,2.38133958,3636.3,3635.8,2.47537]
["bitfinex","ETHUSD",1736105481386,0.7953,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105482665,1.94785622,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105483930,0.95268669,3636.3,3635.8,2.47537]
["bitfinex","ETHUSD",1736105484533,0.95268669,3636.3,3635.6,2.47551]
["bitfinex","ETHUSD",1736105485758,0.95268669,3636.3,3635.7,2.47541]
["bitfinex","ETHUSD",1736105486349,0.95268669,3636.2,3635.7,2.47541]
["bitfinex","ETHUSD",1736105486651,0.95268669,3636.2,3635.7,3.22076284]
["bitfinex","ETHUSD",1736105486819,0.95268669,3636.2,3635.8,2.47536]
["bitfinex","ETHUSD",1736105487733,2.38210863,3636.3,3635.8,2.47536]
["bitfinex","ETHUSD",1736105488823,0.95268669,3636.3,3635.8,2.47536]
["bitfinex","ETHUSD",1736105489042,0.95268669,3636.3,3635.9,1.19921839]
["bitfinex","ETHUSD",1736105489245,0.95268669,3636.3,3636.0,0.7789]
["bitfinex","ETHUSD",1736105489442,0.95268669,3636.3,3636.1,2.47517]
["bitfinex","ETHUSD",1736105489950,3.53502284,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105490327,3.53502284,3636.5,3636.0,3.7789]
["bitfinex","ETHUSD",1736105491123,1.94785622,3636.6,3636.0,3.7789]
["bitfinex","ETHUSD",1736105492323,1.15255622,3636.5,3636.0,3.7789]
["bitfinex","ETHUSD",1736105493266,2.3838782,3636.4,3636.0,0.7789]
["bitfinex","ETHUSD",1736105493571,2.3838782,3636.4,3636.0,3.25414]
["bitfinex","ETHUSD",1736105493977,2.3838782,3636.4,3635.8,5.47537]
["bitfinex","ETHUSD",1736105494163,0.95355128,3636.3,3635.7,2.74947123]
["bitfinex","ETHUSD",1736105494363,0.95355128,3636.3,3635.9,2.47529]
["bitfinex","ETHUSD",1736105495267,0.95355128,3636.2,3635.9,2.47529]
["bitfinex","ETHUSD",1736105495630,1.76765128,3636.2,3635.9,2.47529]
["bitfinex","ETHUSD",1736105496321,0.8141,3636.1,3635.3,1.14911098]
["bitfinex","ETHUSD",1736105496573,0.8141,3636.1,3635.3,5.47566]
["bitfinex","ETHUSD",1736105497930,1.19921839,3636.0,3635.3,3.0]
["bitfinex","ETHUSD",1736105498169,0.8141,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1736105498429,1.15255622,3635.8,3635.2,5.47577]
["bitfinex","ETHUSD",1736105499563,2.38460845,3635.7,3635.2,5.47577]
["bitfinex","ETHUSD",1736105500582,1.15255622,3635.8,3635.2,5.47577]
["bitfinex","ETHUSD",1736105501530,1.15255622,3635.8,3635.3,2.47572]
["bitfinex","ETHUSD",1736105501850,0.8141,3635.7,3635.2,2.47578]
["bitfinex","ETHUSD",1736105502751,1.76785731,3635.7,3635.2,2.47578]
["bitfinex","ETHUSD",1736105503706,0.95375731,3635.6,3635.2,2.47578]
["bitfinex","ETHUSD",1736105503853,0.95375731,3635.6,3635.3,2.4757]
["bitfinex","ETHUSD",1736105504883,0.8141,3635.7,3635.3,2.4757]
["bitfinex","ETHUSD",1736105506758,0.95386376,3635.6,3635.3,2.4757]
["bitfinex","ETHUSD",1736105508334,1.96665622,3635.7,3635.3,2.4757]
["bitfinex","ETHUSD",1736105509589,1.96665622,3635.7,3635.4,2.47564]
["bitfinex","ETHUSD",1736105509811,1.43094019,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105510783,1.15255622,3635.8,3635.5,2.47558]
["bitfinex","ETHUSD",1736105512301,0.95392712,3635.7,3635.5,2.47558]
["bitfinex","ETHUSD",1736105513468,1.15255622,3635.8,3635.5,2.47558]
["bitfinex","ETHUSD",1736105513469,0.95392712,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105516270,1.15255622,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105517485,0.95397671,3635.8,3635.5,2.47558]
["bitfinex","ETHUSD",1736105518550,1.15255622,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105518746,1.15255622,3635.9,3635.4,1.96361839]
["bitfinex","ETHUSD",1736105518970,1.15255622,3635.9,3635.8,3.67459839]
["bitfinex","ETHUSD",1736105519259,1.15255622,3635.9,3635.8,6.67459839]
["bitfinex","ETHUSD",1736105520733,1.43079597,3636.2,3635.8,6.67459839]
["bitfinex","ETHUSD",1736105521304,1.96025622,3636.3,3635.8,6.67459839]
["bitfinex","ETHUSD",1736105522401,1.19921839,3636.2,3635.3,1.14911098]
["bitfinex","ETHUSD",1736105522693,0.814,3636.0,3635.3,3.62481098]
["bitfinex","ETHUSD",1736105523024,0.814,3636.0,3635.3,2.4757]
["bitfinex","ETHUSD",1736105524219,1.15255622,3635.8,3635.3,2.4757]
["bitfinex","ETHUSD",1736105525017,2.38446321,3635.9,3635.3,2.4757]
["bitfinex","ETHUSD",1736105525018,3.53701943,3635.7,3635.3,2.4757]
["bitfinex","ETHUSD",1736105526335,0.95378528,3635.6,3635.3,2.4757]
["bitfinex","ETHUSD",1736105527232,0.95378528,3635.6,3635.4,3.67483839]
["bitfinex","ETHUSD",1736105527815,1.15255622,3635.7,3635.4,3.67483839]
["bitfinex","ETHUSD",1736105529135,1.43078458,3635.8,3635.4,3.67483839]
["bitfinex","ETHUSD",1736105530228,0.95385607,3635.7,3635.4,3.67483839]
["bitfinex","ETHUSD",1736105530625,0.95385607,3635.7,3635.4,2.47562]
["bitfinex","ETHUSD",1736105531839,1.15255622,3635.8,3635.4,2.47562]
["bitfinex","ETHUSD",1736105534850,0.95391595,3635.7,3635.4,2.47562]
["bitfinex","ETHUSD",1736105535423,0.95391595,3635.7,3635.2,5.47577]
["bitfinex","ETHUSD",1736105535623,1.15255622,3635.9,3635.2,5.47577]
["bitfinex","ETHUSD",1736105535827,0.5011396,3635.8,3635.2,5.47577]
["bitfinex","ETHUSD",1736105537253,1.65369582,3635.8,3635.2,5.47577]
["bitfinex","ETHUSD",1736105537747,1.65369582,3635.8,3635.3,2.47572]
["bitfinex","ETHUSD",1736105537941,1.15255622,3635.8,3635.2,4.19921839]
["bitfinex","ETHUSD",1736105538142,1.15255622,3635.8,3635.4,3.67486839]
["bitfinex","ETHUSD",1736105538455,2.38573946,3635.7,3635.4,3.67486839]
["bitfinex","ETHUSD",1736105538655,2.38573946,3635.7,3635.5,0.7912]
["bitfinex","ETHUSD",1736105538832,2.38573946,3635.7,3635.5,3.26678]
["bitfinex","ETHUSD",1736105539356,1.15255622,3635.8,3635.5,3.26678]
["bitfinex","ETHUSD",1736105540658,1.15255622,3635.8,3635.6,1.19921839]
["bitfinex","ETHUSD",1736105540956,1.15255622,3635.8,3635.7,6.26665]
["bitfinex","ETHUSD",1736105542560,1.15255622,3636.2,3635.9,2.47531]
["bitfinex","ETHUSD",1736105542727,1.15255622,3636.2,3635.9,3.67452839]
["bitfinex","ETHUSD",1736105543249,1.15255622,3636.2,3635.9,2.47531]
["bitfinex","ETHUSD",1736105543635,0.95444879,3636.1,3635.9,2.47531]
["bitfinex","ETHUSD",1736105544655,1.15255622,3636.3,3635.9,2.47531]
["bitfinex","ETHUSD",1736105545051,0.15255622,3636.3,3635.9,2.47531]
["bitfinex","ETHUSD",1736105545865,0.15255622,3636.3,3636.2,6.26631]
["bitfinex","ETHUSD",1736105546430,0.15255622,3636.3,3636.2,6.81631]
["bitfinex","ETHUSD",1736105547031,1.43050694,3637.0,3636.2,6.81631]
["bitfinex","ETHUSD",1736105547234,1.43050694,3637.0,3636.7,2.47475]
["bitfinex","ETHUSD",1736105548496,2.38384726,3636.9,3636.7,2.47475]
["bitfinex","ETHUSD",1736105549032,2.38384726,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736105549265,0.95334032,3637.1,3636.4,2.47492]
["bitfinex","ETHUSD",1736105549465,0.7994,3637.0,3636.4,2.47492]
["bitfinex","ETHUSD",1736105550780,0.95334032,3636.9,3636.4,2.47492]
["bitfinex","ETHUSD",1736105551677,0.95334032,3636.9,3636.2,0.7912]
["bitfinex","ETHUSD",1736105551875,0.95334032,3636.9,3636.2,3.26626]
["bitfinex","ETHUSD",1736105552082,2.38263748,3636.8,3636.2,3.26626]
["bitfinex","ETHUSD",1736105552280,2.38263748,3636.8,3636.2,4.50705688]
["bitfinex","ETHUSD",1736105552769,2.38263748,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736105553581,2.51092143,3637.3,3636.7,2.47477]
["bitfinex","ETHUSD",1736105554075,0.7823,3637.3,3636.7,2.47477]
["bitfinex","ETHUSD",1736105557696,3.53300659,3637.2,3636.7,2.47477]
["bitfinex","ETHUSD",1736105558778,2.38113485,3637.2,3636.7,2.47477]
["bitfinex","ETHUSD",1736105559693,0.95245394,3637.2,3636.7,2.47477]
["bitfinex","ETHUSD",1736105560493,2.88662568,3637.3,3636.7,2.47477]
["bitfinex","ETHUSD",1736105560701,2.88662568,3637.3,3636.5,2.47489]
["bitfinex","ETHUSD",1736105561057,2.88662568,3637.3,3636.3,3.0]
["bitfinex","ETHUSD",1736105561362,2.88662568,3637.3,3636.6,2.47483]
["bitfinex","ETHUSD",1736105561964,3.53227276,3637.2,3636.6,2.47483]
["bitfinex","ETHUSD",1736105562899,0.95245394,3637.2,3636.6,2.47483]
["bitfinex","ETHUSD",1736105563500,0.95245394,3637.2,3636.3,5.47499]
["bitfinex","ETHUSD",1736105563662,0.7876,3637.1,3636.3,5.47499]
["bitfinex","ETHUSD",1736105564263,1.49700933,3637.1,3636.3,5.47499]
["bitfinex","ETHUSD",1736105565301,4.31961844,3637.0,3635.6,0.8014]
["bitfinex","ETHUSD",1736105565599,0.7876,3636.9,3635.9,2.47528]
["bitfinex","ETHUSD",1736105566361,1.15187174,3636.8,3635.6,3.8014]
["bitfinex","ETHUSD",1736105566694,1.15187174,3636.8,3636.0,2.47522]
["bitfinex","ETHUSD",1736105567697,2.5795645,3636.7,3636.0,2.47522]
["bitfinex","ETHUSD",1736105568918,2.5795645,3636.7,3635.8,0.8014]
["bitfinex","ETHUSD",1736105569202,1.15187174,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736105572470,2.10432568,3636.8,3636.1,2.47517]
["bitfinex","ETHUSD",1736105573797,2.58026816,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736105574897,1.42839642,3636.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736105576206,1.42839642,3636.6,3636.2,2.47509]
["bitfinex","ETHUSD",1736105576409,2.10432568,3636.7,3636.5,2.4749]
["bitfinex","ETHUSD",1736105576410,1.15187174,3636.7,3636.5,2.4749]
["bitfinex","ETHUSD",1736105577718,3.11754348,3637.1,3636.5,2.4749]
["bitfinex","ETHUSD",1736105577719,2.10432568,3637.0,3636.5,2.4749]
["bitfinex","ETHUSD",1736105578609,0.95245394,3636.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736105579714,2.10432568,3636.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736105580928,0.95245394,3636.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736105585145,1.42888341,3636.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736105586322,1.42888341,3636.8,3636.4,1.19856391]
["bitfinex","ETHUSD",1736105586522,1.42888341,3636.8,3636.6,2.47482]
["bitfinex","ETHUSD",1736105587720,1.42888341,3636.8,3636.6,2.47481]
["bitfinex","ETHUSD",1736105587920,1.42888341,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736105590039,3.53466041,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736105591263,2.38278867,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736105595837,0.95390526,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736105598343,1.15187174,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105599379,2.38468713,3636.9,3636.7,2.47477]
["bitfinex","ETHUSD",1736105600575,1.15187174,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105602685,0.95385677,3636.9,3636.7,2.47477]
["bitfinex","ETHUSD",1736105603084,0.95385677,3636.9,3636.8,4.42946391]
["bitfinex","ETHUSD",1736105603850,1.15187174,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736105604991,1.43035221,3637.3,3637.1,2.47449]
["bitfinex","ETHUSD",1736105606254,0.95347582,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736105607157,2.38365881,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736105610470,0.95347582,3637.2,3637.1,2.47449]
["bitfinex","ETHUSD",1736105611679,0.95347582,3637.2,3637.1,3.73901539]
["bitfinex","ETHUSD",1736105611863,2.3832958,3637.4,3637.1,3.73901539]
["bitfinex","ETHUSD",1736105612068,2.3832958,3637.4,3637.3,3.67292391]
["bitfinex","ETHUSD",1736105613494,1.15187174,3637.8,3637.3,3.67292391]
["bitfinex","ETHUSD",1736105613693,1.15187174,3637.8,3637.4,2.47429]
["bitfinex","ETHUSD",1736105614286,1.15187174,3637.8,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105614799,2.10466701,3637.9,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105615005,3.53385991,3637.9,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105616296,0.95279527,3637.8,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105617404,0.95279527,3637.9,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105617704,0.95279527,3637.9,3637.5,0.42236992]
["bitfinex","ETHUSD",1736105617873,0.95279527,3637.9,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105618903,0.95279527,3637.8,3637.4,3.02513532]
["bitfinex","ETHUSD",1736105619153,0.95279527,3637.8,3637.2,2.47441]
["bitfinex","ETHUSD",1736105619625,0.95279527,3637.8,3637.2,5.47441]
["bitfinex","ETHUSD",1736105620053,2.38159632,3637.7,3637.2,5.47441]
["bitfinex","ETHUSD",1736105620914,2.37828637,3637.7,3637.2,5.47441]
["bitfinex","ETHUSD",1736105621327,0.95279527,3637.6,3637.2,5.47441]
["bitfinex","ETHUSD",1736105621561,0.95279527,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1736105621710,0.95279527,3637.6,3637.3,2.47433]
["bitfinex","ETHUSD",1736105622252,2.10466701,3637.8,3637.3,2.47433]
["bitfinex","ETHUSD",1736105622668,2.10466701,3637.8,3637.1,2.4630893]
["bitfinex","ETHUSD",1736105622870,2.10466701,3637.8,3637.4,2.47428]
["bitfinex","ETHUSD",1736105623232,0.95279527,3637.7,3637.4,2.47428]
["bitfinex","ETHUSD",1736105624078,0.95279527,3637.7,3637.5,2.4742]
["bitfinex","ETHUSD",1736105624570,2.10466701,3637.8,3637.5,2.4742]
["bitfinex","ETHUSD",1736105625740,2.10466701,3637.9,3637.5,2.4742]
["bitfinex","ETHUSD",1736105626749,0.95279527,3637.8,3637.5,2.4742]
["bitfinex","ETHUSD",1736105627275,0.95279527,3637.8,3637.6,2.47412]
["bitfinex","ETHUSD",1736105627659,0.95279527,3637.8,3637.7,2.47409]
["bitfinex","ETHUSD",1736105629276,2.10466701,3638.0,3637.7,2.47409]
["bitfinex","ETHUSD",1736105629464,2.10466701,3638.0,3637.8,2.47399]
["bitfinex","ETHUSD",1736105630270,2.10466701,3638.0,3637.6,0.8281]
["bitfinex","ETHUSD",1736105630271,1.15187174,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736105631673,0.95279527,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736105631674,2.10466701,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736105633297,0.95279527,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736105635689,0.7899,3638.2,3637.9,2.47395]
["bitfinex","ETHUSD",1736105638792,0.95231438,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736105647002,2.38166448,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736105647966,0.95231438,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736105649565,3.53353622,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736105650698,2.38166448,3638.0,3637.9,2.47395]
["bitfinex","ETHUSD",1736105656822,2.38166448,3638.0,3637.3,2.47429]
["bitfinex","ETHUSD",1736105656823,0.7746,3637.9,3637.3,2.47429]
["bitfinex","ETHUSD",1736105658614,1.15409358,3637.5,3637.3,2.47429]
["bitfinex","ETHUSD",1736105659499,0.95231438,3637.4,3637.3,2.47429]
["bitfinex","ETHUSD",1736105663791,1.15409358,3637.6,3637.1,4.19856391]
["bitfinex","ETHUSD",1736105663991,1.15409358,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736105664926,3.53937804,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736105669423,3.53937804,3637.6,3637.1,4.19856391]
["bitfinex","ETHUSD",1736105669610,0.7746,3637.5,3637.0,2.4745]
["bitfinex","ETHUSD",1736105669811,1.19856391,3637.4,3636.8,2.47468]
["bitfinex","ETHUSD",1736105671226,1.15409358,3637.0,3636.8,2.47468]
["bitfinex","ETHUSD",1736105671698,1.15409358,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1736105671903,1.15409358,3637.0,3636.7,2.47476]
["bitfinex","ETHUSD",1736105672304,1.43117068,3637.0,3636.7,2.47476]
["bitfinex","ETHUSD",1736105672616,3.13765178,3637.0,3636.2,0.8295]
["bitfinex","ETHUSD",1736105672813,1.19856391,3636.6,3635.9,4.19801262]
["bitfinex","ETHUSD",1736105673317,0.8821,3636.7,3636.0,2.47524]
["bitfinex","ETHUSD",1736105674197,1.19856391,3636.6,3636.0,2.47524]
["bitfinex","ETHUSD",1736105674529,0.7661,3636.5,3635.8,3.62383841]
["bitfinex","ETHUSD",1736105674751,0.7661,3636.5,3635.8,2.47537]
["bitfinex","ETHUSD",1736105674752,1.96466391,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105675390,0.7661,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105676022,3.53899181,3636.3,3635.8,2.47537]
["bitfinex","ETHUSD",1736105677252,0.7661,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105680457,1.14577231,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736105682243,1.14577231,3636.4,3635.8,2.42537]
["bitfinex","ETHUSD",1736105687337,1.14577231,3636.4,3635.6,1.19856391]
["bitfinex","ETHUSD",1736105687663,1.14577231,3636.4,3635.9,2.47531]
["bitfinex","ETHUSD",1736105698793,1.15409358,3636.9,3635.6,0.813]
["bitfinex","ETHUSD",1736105698794,0.8326,3636.7,3635.6,0.813]
["bitfinex","ETHUSD",1736105698988,1.98669358,3636.9,3636.6,1.19856391]
["bitfinex","ETHUSD",1736105699288,1.98669358,3636.9,3636.7,2.47475]
["bitfinex","ETHUSD",1736105699697,1.15409358,3636.9,3636.7,2.47475]
["bitfinex","ETHUSD",1736105701191,1.15409358,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1736105701192,0.7934,3636.8,3636.2,2.47506]
["bitfinex","ETHUSD",1736105701394,0.48738651,3636.7,3636.2,2.47506]
["bitfinex","ETHUSD",1736105701721,0.7934,3636.8,3636.2,2.47506]
["bitfinex","ETHUSD",1736105702384,0.7934,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1736105702585,0.7934,3637.2,3636.5,1.19856391]
["bitfinex","ETHUSD",1736105703402,0.7934,3637.2,3636.6,0.8044]
["bitfinex","ETHUSD",1736105703579,0.7934,3637.2,3636.7,2.47476]
["bitfinex","ETHUSD",1736105703976,1.94749358,3637.5,3636.7,2.47476]
["bitfinex","ETHUSD",1736105704177,2.67685444,3637.5,3636.7,2.47476]
["bitfinex","ETHUSD",1736105704764,0.95060119,3637.4,3636.7,1.19856391]
["bitfinex","ETHUSD",1736105705081,0.95060119,3637.4,3636.8,2.47466]
["bitfinex","ETHUSD",1736105705980,0.95060119,3637.4,3637.0,2.47455]
["bitfinex","ETHUSD",1736105707170,0.7934,3637.5,3637.0,2.47455]
["bitfinex","ETHUSD",1736105708004,0.7934,3637.5,3636.7,1.19856391]
["bitfinex","ETHUSD",1736105708201,0.7934,3637.5,3636.7,3.67327391]
["bitfinex","ETHUSD",1736105708911,0.7934,3637.5,3636.8,2.4747]
["bitfinex","ETHUSD",1736105709262,1.00014936,3637.5,3636.6,0.8044]
["bitfinex","ETHUSD",1736105709405,1.00014936,3637.5,3636.6,3.8044]
["bitfinex","ETHUSD",1736105709612,0.95104999,3637.4,3636.6,3.0]
["bitfinex","ETHUSD",1736105709907,0.95104999,3637.4,3636.8,2.4747]
["bitfinex","ETHUSD",1736105710109,0.95104999,3637.4,3636.7,1.19856391]
["bitfinex","ETHUSD",1736105710313,1.95196391,3637.3,3636.3,2.47498]
["bitfinex","ETHUSD",1736105710606,0.7534,3637.2,3636.3,2.47498]
["bitfinex","ETHUSD",1736105710970,0.7534,3637.2,3636.4,2.47496]
["bitfinex","ETHUSD",1736105711612,3.53282984,3637.1,3636.2,3.0]
["bitfinex","ETHUSD",1736105711795,0.7534,3637.0,3635.8,0.8136]
["bitfinex","ETHUSD",1736105711966,0.54847938,3636.9,3636.0,1.19856391]
["bitfinex","ETHUSD",1736105712994,1.90749358,3637.0,3636.4,1.19856391]
["bitfinex","ETHUSD",1736105713193,1.90749358,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105713194,1.15409358,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105713394,1.15409358,3637.0,3636.6,1.19856391]
["bitfinex","ETHUSD",1736105714123,1.15409358,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105714287,1.90749358,3637.3,3636.7,2.47477]
["bitfinex","ETHUSD",1736105715398,0.95222784,3637.2,3636.7,2.47477]
["bitfinex","ETHUSD",1736105716011,1.19856391,3637.1,3636.4,2.47492]
["bitfinex","ETHUSD",1736105716320,0.7911,3637.0,3635.8,1.90006841]
["bitfinex","ETHUSD",1736105716530,0.7911,3637.0,3635.9,2.47531]
["bitfinex","ETHUSD",1736105716818,0.7911,3637.0,3635.9,5.47531]
["bitfinex","ETHUSD",1736105717785,1.94519358,3636.8,3635.9,5.47531]
["bitfinex","ETHUSD",1736105717981,0.7911,3636.6,3635.6,6.22705]
["bitfinex","ETHUSD",1736105718800,0.7911,3636.4,3635.6,2.47545]
["bitfinex","ETHUSD",1736105720089,3.53525862,3636.3,3635.6,2.47545]
["bitfinex","ETHUSD",1736105721237,2.10632142,3636.3,3635.6,2.47545]
["bitfinex","ETHUSD",1736105722536,0.95222784,3636.2,3635.6,2.47545]
["bitfinex","ETHUSD",1736105723099,0.7911,3636.1,3635.6,2.47545]
["bitfinex","ETHUSD",1736105725542,0.7911,3636.1,3635.8,2.65659919]
["bitfinex","ETHUSD",1736105725837,1.15409358,3636.3,3635.9,2.4753]
["bitfinex","ETHUSD",1736105726621,1.15409358,3636.3,3635.8,0.7516]
["bitfinex","ETHUSD",1736105726937,1.15409358,3636.3,3636.0,2.47524]
["bitfinex","ETHUSD",1736105727631,0.95279762,3636.3,3636.1,2.47517]
["bitfinex","ETHUSD",1736105728812,0.95279762,3636.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736105730955,1.4153775,3636.6,3635.6,3.2921]
["bitfinex","ETHUSD",1736105731262,0.8319,3636.5,3635.4,2.47565]
["bitfinex","ETHUSD",1736105731817,0.8319,3636.5,3635.4,5.47565]
["bitfinex","ETHUSD",1736105732014,0.8319,3636.4,3635.4,5.47565]
["bitfinex","ETHUSD",1736105732658,0.8319,3636.2,3635.4,5.47565]
["bitfinex","ETHUSD",1736105732858,0.43682322,3636.1,3635.4,5.47565]
["bitfinex","ETHUSD",1736105733023,0.8319,3636.0,3635.4,3.0]
["bitfinex","ETHUSD",1736105733962,0.8319,3636.0,3635.3,3.0]
["bitfinex","ETHUSD",1736105734276,0.8319,3636.0,3635.1,3.8166]
["bitfinex","ETHUSD",1736105734459,0.8319,3636.0,3635.3,2.47571]
["bitfinex","ETHUSD",1736105734767,0.95292165,3635.9,3635.3,2.47571]
["bitfinex","ETHUSD",1736105735123,0.95292165,3635.9,3635.4,2.47564]
["bitfinex","ETHUSD",1736105735874,0.8319,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736105736328,1.24696244,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736105738381,0.8319,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736105739727,0.8319,3636.0,3635.9,5.13190919]
["bitfinex","ETHUSD",1736105739927,1.15409358,3636.1,3635.9,2.65659919]
["bitfinex","ETHUSD",1736105740132,1.15409358,3636.2,3636.1,2.47517]
["bitfinex","ETHUSD",1736105740335,1.15409358,3636.2,3636.1,3.26397]
["bitfinex","ETHUSD",1736105741140,2.30374348,3636.5,3636.4,2.47497]
["bitfinex","ETHUSD",1736105741344,1.15409358,3636.8,3636.4,2.47497]
["bitfinex","ETHUSD",1736105742457,0.7613,3637.0,3636.4,2.47497]
["bitfinex","ETHUSD",1736105743646,0.7613,3637.0,3636.5,2.47486]
["bitfinex","ETHUSD",1736105743835,0.95232676,3636.9,3636.6,2.47482]
["bitfinex","ETHUSD",1736105744245,0.95232676,3636.9,3636.7,3.26356]
["bitfinex","ETHUSD",1736105744448,0.95232676,3636.9,3636.8,2.4747]
["bitfinex","ETHUSD",1736105744878,0.95232676,3636.9,3636.8,5.4747]
["bitfinex","ETHUSD",1736105745376,1.15409358,3637.2,3637.0,2.4745]
["bitfinex","ETHUSD",1736105746814,1.91539358,3637.7,3637.0,2.4745]
["bitfinex","ETHUSD",1736105747334,2.52218805,3637.7,3636.8,3.0]
["bitfinex","ETHUSD",1736105747531,2.52218805,3637.7,3636.7,0.7888]
["bitfinex","ETHUSD",1736105747770,2.52218805,3637.7,3636.9,2.47463]
["bitfinex","ETHUSD",1736105747970,2.37964461,3637.6,3636.9,2.47463]
["bitfinex","ETHUSD",1736105749170,2.10595142,3637.6,3636.9,2.47463]
["bitfinex","ETHUSD",1736105750379,1.62569948,3637.6,3636.8,3.0]
["bitfinex","ETHUSD",1736105750580,0.8279,3637.5,3636.8,3.0]
["bitfinex","ETHUSD",1736105750786,0.8279,3637.5,3636.4,3.29711]
["bitfinex","ETHUSD",1736105751082,0.8279,3637.5,3636.4,0.8222]
["bitfinex","ETHUSD",1736105751246,2.47429,3637.4,3636.1,0.8222]
["bitfinex","ETHUSD",1736105751441,0.8279,3637.2,3636.2,2.47509]
["bitfinex","ETHUSD",1736105752944,3.53349425,3637.1,3636.2,2.47509]
["bitfinex","ETHUSD",1736105753977,2.37940067,3637.0,3636.2,2.47509]
["bitfinex","ETHUSD",1736105754362,2.37940067,3637.0,3636.1,0.8222]
["bitfinex","ETHUSD",1736105754564,2.37940067,3637.0,3636.3,2.47501]
["bitfinex","ETHUSD",1736105755190,1.07285784,3637.1,3636.3,2.47501]
["bitfinex","ETHUSD",1736105756395,0.95185784,3637.0,3636.3,2.47501]
["bitfinex","ETHUSD",1736105759314,0.95185784,3637.0,3636.1,0.8222]
["bitfinex","ETHUSD",1736105759451,0.95185784,3637.0,3636.7,2.47477]
["bitfinex","ETHUSD",1736105759793,0.95185784,3637.0,3636.9,2.47463]
["bitfinex","ETHUSD",1736105759964,0.95185784,3637.0,3636.6,3.7704]
["bitfinex","ETHUSD",1736105760164,0.95185784,3637.0,3636.6,4.38324533]
["bitfinex","ETHUSD",1736105760388,0.95185784,3637.0,3636.8,2.47466]
["bitfinex","ETHUSD",1736105760574,0.95185784,3637.0,3636.6,3.0]
["bitfinex","ETHUSD",1736105760776,0.7938,3636.9,3636.1,0.7704]
["bitfinex","ETHUSD",1736105760975,0.7938,3636.9,3636.1,2.47512]
["bitfinex","ETHUSD",1736105762081,0.7938,3636.9,3635.9,2.47531]
["bitfinex","ETHUSD",1736105762279,0.7938,3636.7,3635.9,2.47531]
["bitfinex","ETHUSD",1736105762988,0.7938,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1736105764399,0.7938,3636.7,3635.8,5.47537]
["bitfinex","ETHUSD",1736105765181,0.7938,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1736105765492,0.7938,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736105765716,0.7938,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736105766014,0.7938,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1736105766226,0.7938,3636.7,3636.1,2.47517]
["bitfinex","ETHUSD",1736105766382,0.7938,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736105769529,0.7938,3636.7,3636.0,5.47522]
["bitfinex","ETHUSD",1736105771526,0.7938,3636.7,3636.1,2.47515]
["bitfinex","ETHUSD",1736105771895,0.98858936,3636.7,3635.9,5.13189919]
["bitfinex","ETHUSD",1736105772097,0.98858936,3636.7,3635.9,2.4753]
["bitfinex","ETHUSD",1736105772409,0.98858936,3636.7,3635.7,3.7704]
["bitfinex","ETHUSD",1736105772720,0.98858936,3636.7,3636.0,2.4752]
["bitfinex","ETHUSD",1736105775988,0.98858936,3636.7,3635.4,3.0]
["bitfinex","ETHUSD",1736105776196,0.8041,3636.5,3635.5,2.47558]
["bitfinex","ETHUSD",1736105777821,3.53535591,3636.4,3635.5,2.47558]
["bitfinex","ETHUSD",1736105778017,0.8041,3636.3,3635.5,2.47558]
["bitfinex","ETHUSD",1736105778930,0.95250493,3636.2,3635.5,2.47558]
["bitfinex","ETHUSD",1736105779347,0.95250493,3636.2,3635.6,2.47547]
["bitfinex","ETHUSD",1736105780613,0.95250493,3636.2,3635.7,3.24473]
["bitfinex","ETHUSD",1736105780821,0.95250493,3636.2,3635.5,2.47557]
["bitfinex","ETHUSD",1736105781349,1.41635554,3636.2,3635.5,2.47557]
["bitfinex","ETHUSD",1736105781522,0.8041,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736105782336,0.8041,3636.1,3635.2,2.47573]
["bitfinex","ETHUSD",1736105783610,0.8041,3635.9,3635.2,2.47573]
["bitfinex","ETHUSD",1736105783809,0.9271,3635.9,3635.2,2.47573]
["bitfinex","ETHUSD",1736105784114,0.61910878,3635.8,3635.2,2.47573]
["bitfinex","ETHUSD",1736105785129,1.57194344,3635.8,3635.2,2.47573]
["bitfinex","ETHUSD",1736105786549,0.61910878,3635.8,3635.2,2.47573]
["bitfinex","ETHUSD",1736105787749,0.9271,3635.9,3635.2,2.47573]
["bitfinex","ETHUSD",1736105788428,0.9271,3635.9,3635.3,2.47571]
["bitfinex","ETHUSD",1736105789414,0.9271,3635.9,3634.4,4.5743676]
["bitfinex","ETHUSD",1736105789619,0.9271,3635.9,3634.6,2.47616]
["bitfinex","ETHUSD",1736105789620,0.8041,3635.7,3634.6,2.47616]
["bitfinex","ETHUSD",1736105790937,3.5345249,3635.6,3634.7,2.47609]
["bitfinex","ETHUSD",1736105791251,0.7677,3635.4,3634.7,2.47609]
["bitfinex","ETHUSD",1736105794353,0.7677,3635.4,3634.8,2.47606]
["bitfinex","ETHUSD",1736105796157,0.7677,3635.4,3635.0,2.47591]
["bitfinex","ETHUSD",1736105798738,0.8114,3635.7,3635.1,2.47585]
["bitfinex","ETHUSD",1736105801165,0.8114,3635.7,3635.2,2.47577]
["bitfinex","ETHUSD",1736105810752,0.8114,3635.7,3635.2,3.29837]
["bitfinex","ETHUSD",1736105811277,0.8114,3635.7,3635.2,2.47577]
["bitfinex","ETHUSD",1736105814905,0.8114,3635.7,3635.2,5.47577]
["bitfinex","ETHUSD",1736105815075,1.15409358,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105815279,1.15409358,3635.9,3635.7,5.47538]
["bitfinex","ETHUSD",1736105815504,1.15409358,3635.9,3635.7,3.0]
["bitfinex","ETHUSD",1736105816402,2.1068968,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105817094,2.1068968,3636.1,3635.9,2.4753]
["bitfinex","ETHUSD",1736105817302,0.95280322,3636.2,3635.9,2.4753]
["bitfinex","ETHUSD",1736105818265,0.95280322,3636.2,3636.0,3.0]
["bitfinex","ETHUSD",1736105818625,0.7945,3636.1,3636.0,3.0]
["bitfinex","ETHUSD",1736105823212,0.7945,3636.1,3635.9,2.4753]
["bitfinex","ETHUSD",1736105824109,0.7945,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1736105824299,0.7945,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736105825702,0.7945,3636.1,3635.6,2.47551]
["bitfinex","ETHUSD",1736105826436,0.7945,3636.1,3635.4,3.0]
["bitfinex","ETHUSD",1736105826617,0.7945,3636.1,3635.4,5.47564]
["bitfinex","ETHUSD",1736105827525,0.7945,3636.1,3635.5,2.47558]
["bitfinex","ETHUSD",1736105827917,0.95346821,3636.0,3635.5,2.47558]
["bitfinex","ETHUSD",1736105829633,0.95346821,3636.0,3635.6,2.47548]
["bitfinex","ETHUSD",1736105832558,0.7945,3636.1,3635.6,2.47548]
["bitfinex","ETHUSD",1736105835496,0.95333088,3636.0,3635.6,2.47548]
["bitfinex","ETHUSD",1736105836734,0.7945,3636.1,3635.6,2.47548]
["bitfinex","ETHUSD",1736105837135,0.7945,3636.1,3635.6,3.67454608]
["bitfinex","ETHUSD",1736105838524,0.7945,3636.1,3635.6,1.19906608]
["bitfinex","ETHUSD",1736105838731,0.95342069,3636.0,3635.6,1.19906608]
["bitfinex","ETHUSD",1736105839742,0.95342069,3636.0,3635.4,3.67470608]
["bitfinex","ETHUSD",1736105841061,1.94859358,3636.1,3635.5,3.24448]
["bitfinex","ETHUSD",1736105841832,0.7945,3636.1,3635.5,3.24448]
["bitfinex","ETHUSD",1736105842465,0.7945,3636.1,3635.5,2.47558]
["bitfinex","ETHUSD",1736105842829,0.95380763,3636.0,3635.5,2.47558]
["bitfinex","ETHUSD",1736105844293,0.95380763,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105845531,1.43117671,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105846470,1.15409358,3636.0,3635.5,2.47558]
["bitfinex","ETHUSD",1736105847836,0.95427373,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105848939,1.15409358,3636.0,3635.5,2.47558]
["bitfinex","ETHUSD",1736105850073,1.15409358,3636.0,3635.6,1.19906608]
["bitfinex","ETHUSD",1736105850657,1.15409358,3636.0,3635.5,2.47558]
["bitfinex","ETHUSD",1736105850864,0.95433688,3635.9,3635.5,2.47558]
["bitfinex","ETHUSD",1736105851194,0.95433688,3635.9,3635.3,2.47572]
["bitfinex","ETHUSD",1736105852489,0.95433688,3635.8,3635.4,2.47565]
["bitfinex","ETHUSD",1736105853779,0.95433688,3635.7,3635.4,2.47565]
["bitfinex","ETHUSD",1736105854075,0.8092,3635.6,3635.4,2.47565]
["bitfinex","ETHUSD",1736105857479,0.8092,3635.6,3635.0,1.14846841]
["bitfinex","ETHUSD",1736105857774,1.00552936,3635.6,3635.0,1.14846841]
["bitfinex","ETHUSD",1736105858150,1.00552936,3635.6,3635.0,4.14846841]
["bitfinex","ETHUSD",1736105858657,2.38693861,3635.5,3635.0,3.0]
["bitfinex","ETHUSD",1736105859987,2.38693861,3635.5,3635.1,1.19906608]
["bitfinex","ETHUSD",1736105860188,2.38693861,3635.5,3635.2,3.0]
["bitfinex","ETHUSD",1736105860394,2.38693861,3635.4,3635.3,1.19906608]
["bitfinex","ETHUSD",1736105860982,2.38693861,3635.4,3635.3,6.86997269]
["bitfinex","ETHUSD",1736105861808,2.38693861,3635.4,3635.3,7.70117269]
["bitfinex","ETHUSD",1736105862111,1.15409358,3635.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736105862295,1.15409358,3635.6,3635.5,3.67464608]
["bitfinex","ETHUSD",1736105862668,1.15409358,3635.6,3635.5,6.67464608]
["bitfinex","ETHUSD",1736105862967,1.15409358,3635.6,3635.5,7.69232135]
["bitfinex","ETHUSD",1736105863192,1.15409358,3635.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736105864012,1.93009358,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105864389,1.15409358,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105865505,2.50380761,3636.3,3635.8,2.47538]
["bitfinex","ETHUSD",1736105865506,0.95459304,3636.0,3635.8,2.47538]
["bitfinex","ETHUSD",1736105866645,1.15409358,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105867549,1.15409358,3636.1,3635.9,2.47528]
["bitfinex","ETHUSD",1736105867755,1.43195918,3636.0,3635.9,2.47528]
["bitfinex","ETHUSD",1736105868750,1.43195918,3636.0,3635.9,5.84271461]
["bitfinex","ETHUSD",1736105869116,0.95460699,3636.0,3635.9,5.84271461]
["bitfinex","ETHUSD",1736105870439,1.93009358,3636.3,3635.9,5.84271461]
["bitfinex","ETHUSD",1736105871132,1.15409358,3636.3,3635.9,5.84271461]
["bitfinex","ETHUSD",1736105871738,3.54047203,3636.2,3635.9,5.84271461]
["bitfinex","ETHUSD",1736105873336,2.38637845,3636.1,3635.9,7.04178069]
["bitfinex","ETHUSD",1736105873516,2.38637845,3636.1,3636.0,0.78639807]
["bitfinex","ETHUSD",1736105874112,1.15409358,3636.2,3636.0,0.78639807]
["bitfinex","ETHUSD",1736105876504,2.38602563,3636.1,3636.0,0.78639807]
["bitfinex","ETHUSD",1736105876705,2.38602563,3636.1,3635.9,7.04178069]
["bitfinex","ETHUSD",1736105877868,0.95441025,3636.0,3635.9,7.04178069]
["bitfinex","ETHUSD",1736105879169,1.15409358,3636.2,3635.9,7.04178069]
["bitfinex","ETHUSD",1736105879848,0.7527,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1736105880051,1.70704484,3636.1,3635.9,3.0]
["bitfinex","ETHUSD",1736105880464,1.70704484,3636.1,3635.4,2.47559]
["bitfinex","ETHUSD",1736105880646,0.7527,3636.0,3635.3,1.14846841]
["bitfinex","ETHUSD",1736105881667,1.15409358,3635.9,3635.3,3.0]
["bitfinex","ETHUSD",1736105882029,1.15409358,3635.9,3635.3,4.19906608]
["bitfinex","ETHUSD",1736105882659,1.15409358,3635.7,3635.3,4.19906608]
["bitfinex","ETHUSD",1736105883874,0.95434484,3635.6,3635.3,1.19906608]
["bitfinex","ETHUSD",1736105884173,0.95434484,3635.6,3635.3,3.67476608]
["bitfinex","ETHUSD",1736105884338,0.95434484,3635.6,3635.4,1.19906608]
["bitfinex","ETHUSD",1736105884799,0.95434484,3635.6,3635.4,1.56654269]
["bitfinex","ETHUSD",1736105885075,1.72780761,3635.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736105885076,1.15409358,3635.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736105885235,1.15409358,3635.9,3635.6,3.67457608]
["bitfinex","ETHUSD",1736105885437,1.15409358,3635.9,3635.6,1.19906608]
["bitfinex","ETHUSD",1736105885640,1.15409358,3635.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736105886577,1.15409358,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105887239,0.95424036,3635.9,3635.8,2.47538]
["bitfinex","ETHUSD",1736105891343,1.15409358,3636.1,3635.8,2.47538]
["bitfinex","ETHUSD",1736105891666,1.15409358,3636.1,3635.6,1.19906608]
["bitfinex","ETHUSD",1736105891869,1.15409358,3636.1,3635.6,3.67457608]
["bitfinex","ETHUSD",1736105892982,0.9542085,3636.0,3635.6,3.67457608]
["bitfinex","ETHUSD",1736105893979,0.9542085,3636.0,3635.7,2.47544]
["bitfinex","ETHUSD",1736105894285,1.15409358,3636.1,3635.8,1.19906608]
["bitfinex","ETHUSD",1736105894286,0.9542085,3635.9,3635.8,1.19906608]
["bitfinex","ETHUSD",1736105894484,0.9542085,3635.9,3635.8,3.67444608]
["bitfinex","ETHUSD",1736105894781,0.9542085,3635.9,3635.8,7.85185269]
["bitfinex","ETHUSD",1736105895481,1.15409358,3636.1,3636.0,2.47524]
["bitfinex","ETHUSD",1736105895648,1.15409358,3636.4,3636.2,2.47508]
["bitfinex","ETHUSD",1736105896587,1.15409358,3636.4,3636.0,3.67429608]
["bitfinex","ETHUSD",1736105896789,1.15409358,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105897853,0.95393665,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736105899200,1.15409358,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105900368,1.15409358,3636.6,3636.1,2.47517]
["bitfinex","ETHUSD",1736105901759,2.38438113,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736105902699,0.95375245,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736105903294,0.95375245,3636.4,3636.1,0.48516427]
["bitfinex","ETHUSD",1736105903493,0.95375245,3636.4,3636.3,4.48520608]
["bitfinex","ETHUSD",1736105903876,1.15409358,3636.6,3636.3,4.48520608]
["bitfinex","ETHUSD",1736105903877,1.15409358,3636.6,3636.5,2.4749]
["bitfinex","ETHUSD",1736105904076,1.15409358,3636.6,3636.5,6.67396608]
["bitfinex","ETHUSD",1736105905578,1.15409358,3637.0,3636.5,6.67396608]
["bitfinex","ETHUSD",1736105905867,1.15409358,3637.0,3636.7,1.19906608]
["bitfinex","ETHUSD",1736105906709,0.95351151,3636.9,3636.7,1.19906608]
["bitfinex","ETHUSD",1736105907808,1.15409358,3637.0,3636.7,1.19906608]
["bitfinex","ETHUSD",1736105909919,0.95321261,3636.9,3636.7,1.19906608]
["bitfinex","ETHUSD",1736105910809,0.95321261,3637.0,3636.7,1.19906608]
["bitfinex","ETHUSD",1736105913718,1.19906608,3636.8,3635.8,1.14846841]
["bitfinex","ETHUSD",1736105913870,0.7952,3636.6,3635.8,1.14846841]
["bitfinex","ETHUSD",1736105914224,0.7952,3636.4,3635.8,1.14846841]
["bitfinex","ETHUSD",1736105915675,0.7952,3636.4,3635.5,3.0]
["bitfinex","ETHUSD",1736105915676,1.15409358,3636.1,3635.5,3.0]
["bitfinex","ETHUSD",1736105915909,1.15409358,3636.1,3635.4,2.47564]
["bitfinex","ETHUSD",1736105916135,1.15409358,3636.1,3635.5,3.0]
["bitfinex","ETHUSD",1736105916136,0.7845,3636.0,3635.5,3.0]
["bitfinex","ETHUSD",1736105916499,1.73771261,3636.0,3635.5,3.0]
["bitfinex","ETHUSD",1736105917701,0.95321261,3635.9,3635.5,3.0]
["bitfinex","ETHUSD",1736105918741,0.7845,3636.0,3635.5,3.0]
["bitfinex","ETHUSD",1736105921233,1.15409358,3636.1,3635.6,2.47551]
["bitfinex","ETHUSD",1736105922636,2.10690336,3636.2,3635.6,2.47551]
["bitfinex","ETHUSD",1736105923550,0.95280978,3636.2,3635.6,2.47551]
["bitfinex","ETHUSD",1736105927660,0.95280978,3636.2,3635.7,2.47543]
["bitfinex","ETHUSD",1736105928646,0.95280978,3636.2,3636.1,5.65712532]
["bitfinex","ETHUSD",1736105928867,0.95280978,3636.2,3636.1,8.13229532]
["bitfinex","ETHUSD",1736105929166,0.95280978,3636.2,3636.1,5.47517]
["bitfinex","ETHUSD",1736105929511,1.93859358,3636.8,3636.2,2.4751]
["bitfinex","ETHUSD",1736105930452,2.38206677,3636.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736105931231,0.95282671,3636.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736105933939,0.95282671,3636.7,3635.9,3.0]
["bitfinex","ETHUSD",1736105934141,0.95282671,3636.7,3636.3,2.47503]
["bitfinex","ETHUSD",1736105936581,0.95282671,3636.7,3636.4,1.19865169]
["bitfinex","ETHUSD",1736105936725,0.95282671,3636.7,3636.6,3.67348169]
["bitfinex","ETHUSD",1736105938430,1.72780761,3637.0,3636.6,3.67348169]
["bitfinex","ETHUSD",1736105938431,0.95282671,3636.9,3636.6,3.67348169]
["bitfinex","ETHUSD",1736105942395,0.95282671,3637.0,3636.6,3.67348169]
["bitfinex","ETHUSD",1736105943477,0.95282671,3637.0,3636.6,1.19865169]
["bitfinex","ETHUSD",1736105943680,0.95282671,3637.0,3636.7,2.47474]
["bitfinex","ETHUSD",1736105945265,2.10692029,3637.2,3636.8,3.28479]
["bitfinex","ETHUSD",1736105945972,2.10692029,3637.2,3636.8,4.48344169]
["bitfinex","ETHUSD",1736105947887,2.10692029,3637.3,3636.8,4.48344169]
["bitfinex","ETHUSD",1736105948887,2.10692029,3637.3,3636.8,2.00875169]
["bitfinex","ETHUSD",1736105949189,2.10692029,3637.3,3637.2,1.19865169]
["bitfinex","ETHUSD",1736105949481,1.15409358,3637.3,3637.2,1.19865169]
["bitfinex","ETHUSD",1736105949683,1.15409358,3637.3,3637.1,2.47449]
["bitfinex","ETHUSD",1736105950759,0.95218167,3637.6,3636.9,2.71221909]
["bitfinex","ETHUSD",1736105951117,0.7595,3637.5,3636.7,1.19865169]
["bitfinex","ETHUSD",1736105951264,0.7595,3637.5,3636.7,4.19865169]
["bitfinex","ETHUSD",1736105951657,0.7595,3637.5,3636.7,3.0]
["bitfinex","ETHUSD",1736105952817,2.38024362,3637.4,3636.7,3.0]
["bitfinex","ETHUSD",1736105953155,0.7595,3637.3,3636.6,3.67342169]
["bitfinex","ETHUSD",1736105953378,0.7595,3637.3,3636.6,2.47477]
["bitfinex","ETHUSD",1736105954700,0.7595,3637.3,3636.7,2.47475]
["bitfinex","ETHUSD",1736105954864,0.95218167,3637.2,3636.7,2.47475]
["bitfinex","ETHUSD",1736105956395,0.95218167,3637.2,3636.5,4.19865169]
["bitfinex","ETHUSD",1736105956784,0.95218167,3637.2,3636.5,3.67355169]
["bitfinex","ETHUSD",1736105958228,0.95218167,3637.2,3636.5,1.19865169]
["bitfinex","ETHUSD",1736105958521,0.8293,3637.1,3636.5,1.19865169]
["bitfinex","ETHUSD",1736105960395,0.8293,3637.1,3636.5,3.67355169]
["bitfinex","ETHUSD",1736105961816,0.8293,3637.1,3636.5,4.43445169]
["bitfinex","ETHUSD",1736105964111,0.8293,3637.1,3636.7,3.67339169]
["bitfinex","ETHUSD",1736105966635,1.96649358,3637.4,3636.9,1.19865169]
["bitfinex","ETHUSD",1736105967422,0.8124,3637.4,3636.9,1.19865169]
["bitfinex","ETHUSD",1736105968833,0.8124,3637.4,3636.8,5.47468]
["bitfinex","ETHUSD",1736105969758,2.38194363,3637.3,3636.8,3.0]
["bitfinex","ETHUSD",1736105970058,0.8124,3637.1,3636.3,1.19865169]
["bitfinex","ETHUSD",1736105971326,3.53603721,3637.0,3636.3,1.19865169]
["bitfinex","ETHUSD",1736105971528,3.53603721,3637.0,3636.4,5.47493]
["bitfinex","ETHUSD",1736105972230,2.38194363,3636.9,3636.4,5.47493]
["bitfinex","ETHUSD",1736105972562,2.38194363,3636.9,3636.1,2.47512]
["bitfinex","ETHUSD",1736105972563,3.05033056,3636.9,3636.1,2.47512]
["bitfinex","ETHUSD",1736105972767,0.8056,3636.8,3636.0,1.19865169]
["bitfinex","ETHUSD",1736105972928,0.8056,3636.8,3636.0,4.19865169]
["bitfinex","ETHUSD",1736105973614,1.15409358,3636.7,3636.0,4.19865169]
["bitfinex","ETHUSD",1736105973965,0.8056,3636.6,3636.0,3.67389169]
["bitfinex","ETHUSD",1736105974827,2.38194363,3636.5,3636.0,3.67389169]
["bitfinex","ETHUSD",1736105975661,2.38194363,3636.5,3636.0,1.19865169]
["bitfinex","ETHUSD",1736105975848,2.38194363,3636.5,3636.1,2.47515]
["bitfinex","ETHUSD",1736105976391,0.95277745,3636.4,3636.1,2.47515]
["bitfinex","ETHUSD",1736105977226,1.95969358,3636.6,3636.1,2.47515]
["bitfinex","ETHUSD",1736105978745,2.38488996,3636.5,3636.1,2.47515]
["bitfinex","ETHUSD",1736105979680,0.95395598,3636.4,3636.1,2.47515]
["bitfinex","ETHUSD",1736105981021,1.15409358,3636.5,3636.2,3.67375169]
["bitfinex","ETHUSD",1736105981985,1.95969358,3636.6,3636.2,3.67375169]
["bitfinex","ETHUSD",1736105982985,2.3847355,3636.5,3636.2,3.67375169]
["bitfinex","ETHUSD",1736105983523,2.3847355,3636.5,3636.2,1.19865169]
["bitfinex","ETHUSD",1736105984088,1.95969358,3636.6,3636.2,1.19865169]
["bitfinex","ETHUSD",1736105986307,0.95376492,3636.5,3636.2,1.19865169]
["bitfinex","ETHUSD",1736105986611,0.95376492,3636.5,3636.1,2.47515]
["bitfinex","ETHUSD",1736105987413,1.95969358,3636.6,3636.1,2.47515]
["bitfinex","ETHUSD",1736105988675,1.43059015,3636.5,3636.1,2.47515]
["bitfinex","ETHUSD",1736105990038,1.95969358,3636.6,3636.1,2.47515]
["bitfinex","ETHUSD",1736105991126,0.95361973,3636.5,3636.1,2.47515]
["bitfinex","ETHUSD",1736105991475,0.95361973,3636.5,3636.1,5.47515]
["bitfinex","ETHUSD",1736105991910,1.95969358,3636.6,3636.1,3.0]
["bitfinex","ETHUSD",1736105992073,0.36875012,3636.5,3636.1,3.0]
["bitfinex","ETHUSD",1736105992274,1.95969358,3636.6,3636.1,3.0]
["bitfinex","ETHUSD",1736105993728,1.95969358,3636.6,3636.4,1.19865169]
["bitfinex","ETHUSD",1736105993876,0.95354353,3636.5,3636.2,1.19865169]
["bitfinex","ETHUSD",1736105994075,0.95354353,3636.5,3636.3,2.47504]
["bitfinex","ETHUSD",1736105995143,1.15409358,3636.6,3636.3,2.47504]
["bitfinex","ETHUSD",1736105995997,1.15409358,3636.7,3636.3,2.47504]
["bitfinex","ETHUSD",1736105996894,3.5381442,3636.6,3636.3,2.47504]
["bitfinex","ETHUSD",1736105998094,0.95362025,3636.5,3636.3,2.47504]
["bitfinex","ETHUSD",1736105998294,0.95362025,3636.5,3636.3,2.92257917]
["bitfinex","ETHUSD",1736105999215,1.15409358,3636.7,3636.3,2.92257917]
["bitfinex","ETHUSD",1736106000335,3.5384428,3636.6,3636.3,2.92257917]
["bitfinex","ETHUSD",1736106000832,3.5384428,3636.6,3636.4,1.19865169]
["bitfinex","ETHUSD",1736106001033,3.5384428,3636.6,3636.5,2.4749]
["bitfinex","ETHUSD",1736106001239,3.5384428,3636.6,3636.5,6.64625517]
["bitfinex","ETHUSD",1736106001554,1.15409358,3636.6,3636.5,6.64625517]
["bitfinex","ETHUSD",1736106001712,1.15409358,3636.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736106002858,1.15409358,3636.9,3636.6,2.47483]
["bitfinex","ETHUSD",1736106003211,1.15409358,3636.9,3636.5,4.17135517]
["bitfinex","ETHUSD",1736106003411,0.8081,3636.8,3636.4,2.47497]
["bitfinex","ETHUSD",1736106003765,3.1923839,3636.8,3636.4,2.47497]
["bitfinex","ETHUSD",1736106004824,2.3842839,3636.7,3636.4,2.47497]
["bitfinex","ETHUSD",1736106005844,1.96219358,3636.8,3636.4,2.47497]
["bitfinex","ETHUSD",1736106007049,1.15409358,3636.8,3636.4,3.67362169]
["bitfinex","ETHUSD",1736106007223,1.15409358,3636.8,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106008159,2.38460548,3636.7,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106009547,0.95384219,3636.6,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106010795,1.15409358,3636.8,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106012194,2.38508097,3636.7,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106013600,0.95403239,3636.6,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106014793,0.95403239,3636.5,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106016100,2.38612082,3636.5,3636.4,4.42138386]
["bitfinex","ETHUSD",1736106016595,2.38612082,3636.5,3636.4,8.23748386]
["bitfinex","ETHUSD",1736106017304,1.43208843,3636.5,3636.4,8.23748386]
["bitfinex","ETHUSD",1736106017462,1.15409358,3636.8,3636.5,3.0]
["bitfinex","ETHUSD",1736106017798,1.15409358,3636.8,3636.7,4.48952169]
["bitfinex","ETHUSD",1736106018609,1.15409358,3636.8,3636.7,7.48952169]
["bitfinex","ETHUSD",1736106018896,2.87967935,3637.4,3637.1,2.47449]
["bitfinex","ETHUSD",1736106018897,1.15409358,3637.3,3637.1,2.47449]
["bitfinex","ETHUSD",1736106019060,1.15409358,3637.3,3637.2,1.19865169]
["bitfinex","ETHUSD",1736106020205,4.21283396,3637.6,3637.2,1.19865169]
["bitfinex","ETHUSD",1736106020206,1.43051995,3637.5,3637.2,1.19865169]
["bitfinex","ETHUSD",1736106020969,1.43051995,3637.5,3637.2,3.67307169]
["bitfinex","ETHUSD",1736106021403,1.15409358,3637.7,3637.2,3.67307169]
["bitfinex","ETHUSD",1736106022401,1.15409358,3637.7,3637.4,1.19865169]
["bitfinex","ETHUSD",1736106022563,0.95314255,3637.6,3637.4,1.19865169]
["bitfinex","ETHUSD",1736106023301,0.95314255,3637.6,3637.3,3.29045]
["bitfinex","ETHUSD",1736106023791,1.15409358,3637.8,3637.3,3.29045]
["bitfinex","ETHUSD",1736106024298,0.752,3637.7,3637.0,2.47455]
["bitfinex","ETHUSD",1736106024604,0.752,3637.7,3637.0,5.47455]
["bitfinex","ETHUSD",1736106024998,1.70471384,3637.7,3637.0,5.47455]
["bitfinex","ETHUSD",1736106026102,2.38166726,3637.6,3637.0,5.47455]
["bitfinex","ETHUSD",1736106026607,2.38166726,3637.6,3637.1,4.19865169]
["bitfinex","ETHUSD",1736106027309,0.95271384,3637.6,3637.1,1.19865169]
["bitfinex","ETHUSD",1736106028204,0.752,3637.7,3637.1,3.67313169]
["bitfinex","ETHUSD",1736106029613,0.752,3637.7,3637.2,3.0]
["bitfinex","ETHUSD",1736106030490,0.752,3637.7,3637.1,2.47448]
["bitfinex","ETHUSD",1736106030878,0.95222005,3637.6,3637.1,2.47448]
["bitfinex","ETHUSD",1736106031677,0.95222005,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1736106032484,0.95222005,3637.6,3637.2,2.47442]
["bitfinex","ETHUSD",1736106033091,0.752,3637.7,3637.2,2.47442]
["bitfinex","ETHUSD",1736106034073,1.15409358,3637.8,3637.2,0.44308717]
["bitfinex","ETHUSD",1736106034434,1.15409358,3637.8,3637.5,1.19865169]
["bitfinex","ETHUSD",1736106034628,1.15409358,3637.8,3637.5,3.67286169]
["bitfinex","ETHUSD",1736106035385,0.95199067,3637.9,3637.5,3.67286169]
["bitfinex","ETHUSD",1736106036189,0.95199067,3637.9,3637.5,2.47421]
["bitfinex","ETHUSD",1736106037580,1.15409358,3638.0,3637.5,2.47421]
["bitfinex","ETHUSD",1736106037780,1.15409358,3638.1,3637.5,2.47421]
["bitfinex","ETHUSD",1736106039217,2.37980048,3638.0,3637.5,2.47421]
["bitfinex","ETHUSD",1736106040806,0.95192019,3638.0,3637.5,2.47421]
["bitfinex","ETHUSD",1736106041917,0.95192019,3638.0,3637.7,1.19865169]
["bitfinex","ETHUSD",1736106042123,0.95192019,3638.0,3637.9,1.19865169]
["bitfinex","ETHUSD",1736106042623,2.10601377,3638.1,3637.9,1.19865169]
["bitfinex","ETHUSD",1736106043505,2.20029225,3638.2,3637.7,3.67268169]
["bitfinex","ETHUSD",1736106043506,0.7724,3638.2,3637.7,3.67268169]
["bitfinex","ETHUSD",1736106046743,1.15409358,3638.3,3637.9,1.19865169]
["bitfinex","ETHUSD",1736106047025,1.15409358,3638.3,3637.9,1.56591786]
["bitfinex","ETHUSD",1736106047231,1.15409358,3638.3,3637.9,4.03984786]
["bitfinex","ETHUSD",1736106047729,1.15409358,3638.4,3638.1,1.19865169]
["bitfinex","ETHUSD",1736106048994,1.15409358,3638.4,3638.0,2.47385]
["bitfinex","ETHUSD",1736106049190,0.7532,3638.5,3638.0,2.47385]
["bitfinex","ETHUSD",1736106049430,0.7532,3638.5,3638.0,2.95365679]
["bitfinex","ETHUSD",1736106050134,0.7532,3638.5,3638.0,0.47980679]
["bitfinex","ETHUSD",1736106051346,0.7532,3638.5,3637.9,4.56591786]
["bitfinex","ETHUSD",1736106051517,0.7532,3638.5,3637.9,4.03984786]
["bitfinex","ETHUSD",1736106052554,1.15409358,3638.6,3637.9,4.03984786]
["bitfinex","ETHUSD",1736106052751,1.15409358,3638.6,3638.1,1.19865169]
["bitfinex","ETHUSD",1736106053110,1.15409358,3638.6,3638.3,1.19865169]
["bitfinex","ETHUSD",1736106053317,1.15409358,3638.6,3638.3,1.56589086]
["bitfinex","ETHUSD",1736106053511,1.15409358,3638.7,3638.3,1.56589086]
["bitfinex","ETHUSD",1736106055042,0.7722,3638.8,3638.3,1.56589086]
["bitfinex","ETHUSD",1736106057505,1.15409358,3638.9,3638.5,1.19865169]
["bitfinex","ETHUSD",1736106058834,1.15409358,3639.0,3638.5,1.19865169]
["bitfinex","ETHUSD",1736106059042,1.15409358,3639.0,3638.6,0.40394909]
["bitfinex","ETHUSD",1736106059215,1.15409358,3639.0,3638.7,1.19865169]
["bitfinex","ETHUSD",1736106060440,3.74783014,3639.2,3638.7,1.19865169]
["bitfinex","ETHUSD",1736106060441,3.17411611,3639.2,3638.7,1.19865169]
["bitfinex","ETHUSD",1736106061003,2.40861611,3639.2,3638.8,0.8205]
["bitfinex","ETHUSD",1736106061541,2.37878402,3639.1,3638.8,0.8205]
["bitfinex","ETHUSD",1736106062539,2.37878402,3639.1,3638.8,1.31015608]
["bitfinex","ETHUSD",1736106062706,2.37878402,3639.1,3638.9,1.19865169]
["bitfinex","ETHUSD",1736106063202,2.37878402,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1736106063538,3.14428402,3639.1,3638.5,2.01915169]
["bitfinex","ETHUSD",1736106064244,1.71701361,3639.1,3638.5,2.01915169]
["bitfinex","ETHUSD",1736106064402,1.71701361,3639.1,3638.6,0.48600009]
["bitfinex","ETHUSD",1736106064605,1.71701361,3639.1,3638.5,1.19865169]
["bitfinex","ETHUSD",1736106066552,0.7655,3639.1,3638.5,1.19865169]
["bitfinex","ETHUSD",1736106067782,2.19249625,3639.1,3638.5,1.19865169]
["bitfinex","ETHUSD",1736106068729,2.01435169,3639.0,3638.0,2.47387]
["bitfinex","ETHUSD",1736106068929,0.8157,3638.6,3637.7,1.19865169]
["bitfinex","ETHUSD",1736106069142,2.01435169,3638.6,3637.5,4.49006169]
["bitfinex","ETHUSD",1736106069352,2.01435169,3638.6,3637.6,0.73612327]
["bitfinex","ETHUSD",1736106069852,0.8157,3638.5,3637.6,0.73612327]
["bitfinex","ETHUSD",1736106070839,1.15409358,3638.4,3637.6,3.73612327]
["bitfinex","ETHUSD",1736106071039,1.15409358,3638.4,3637.6,0.73612327]
["bitfinex","ETHUSD",1736106071233,1.15409358,3638.4,3637.8,3.0]
["bitfinex","ETHUSD",1736106071652,0.8157,3638.5,3637.8,3.0]
["bitfinex","ETHUSD",1736106072262,0.8157,3638.5,3637.7,0.45533233]
["bitfinex","ETHUSD",1736106072958,0.8157,3638.5,3637.7,3.45533233]
["bitfinex","ETHUSD",1736106074459,0.95157923,3638.4,3637.7,3.45533233]
["bitfinex","ETHUSD",1736106075261,0.95157923,3638.4,3637.7,3.0]
["bitfinex","ETHUSD",1736106076726,3.53355002,3638.4,3637.7,3.0]
["bitfinex","ETHUSD",1736106077763,0.95157923,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736106077960,0.95157923,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736106079071,2.10567281,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736106080567,2.37978268,3638.3,3637.7,2.47408]
["bitfinex","ETHUSD",1736106081238,0.95157923,3638.2,3637.7,2.47408]
["bitfinex","ETHUSD",1736106081427,0.95157923,3638.2,3637.5,0.8172]
["bitfinex","ETHUSD",1736106081629,0.95157923,3638.2,3637.8,2.47402]
["bitfinex","ETHUSD",1736106082530,2.10567281,3638.4,3637.8,2.47402]
["bitfinex","ETHUSD",1736106083643,0.95157923,3638.3,3637.8,2.47402]
["bitfinex","ETHUSD",1736106084364,0.95157923,3638.3,3637.9,2.47394]
["bitfinex","ETHUSD",1736106085170,0.95157923,3638.2,3637.9,2.47394]
["bitfinex","ETHUSD",1736106085871,0.95157923,3638.2,3638.0,2.47387]
["bitfinex","ETHUSD",1736106086573,1.15409358,3638.4,3638.0,2.47387]
["bitfinex","ETHUSD",1736106087080,1.15409358,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736106087883,0.9528223,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736106089000,0.9528223,3638.5,3638.1,2.47381]
["bitfinex","ETHUSD",1736106089371,0.9528223,3638.5,3637.9,4.28307725]
["bitfinex","ETHUSD",1736106089577,0.9528223,3638.5,3637.9,6.75702725]
["bitfinex","ETHUSD",1736106089958,0.9528223,3638.4,3637.9,6.75702725]
["bitfinex","ETHUSD",1736106091183,0.9528223,3638.3,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106091787,1.7829223,3638.3,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106093281,0.8301,3638.3,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106095209,0.95322512,3638.2,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106095805,0.95322512,3638.2,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106096001,1.98419358,3638.3,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106097272,1.15409358,3638.4,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106098396,0.95320856,3638.3,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106099381,1.15409358,3638.4,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106101108,1.42983979,3638.3,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106102130,1.15409358,3638.4,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106103116,0.95325147,3638.3,3638.0,1.86455708]
["bitfinex","ETHUSD",1736106103413,0.95325147,3638.3,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106104126,1.15409358,3638.4,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106106627,0.95333066,3638.3,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106107624,1.15409358,3638.4,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106108628,1.43016705,3638.3,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106109914,0.95355335,3638.2,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106111549,0.95355335,3638.1,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106112809,2.38444336,3638.1,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106113838,2.38444336,3638.1,3637.9,1.19742007]
["bitfinex","ETHUSD",1736106115429,0.95355335,3638.0,3637.9,1.19742007]
["bitfinex","ETHUSD",1736106115729,0.95355335,3638.0,3637.9,4.19742007]
["bitfinex","ETHUSD",1736106116939,2.38529914,3638.0,3637.9,4.19742007]
["bitfinex","ETHUSD",1736106123825,2.38529914,3638.0,3637.9,1.19742007]
["bitfinex","ETHUSD",1736106124027,2.38529914,3638.0,3637.9,3.67137007]
["bitfinex","ETHUSD",1736106126037,0.95355335,3638.0,3637.9,6.67137007]
["bitfinex","ETHUSD",1736106126442,0.95355335,3638.0,3637.9,8.65392656]
["bitfinex","ETHUSD",1736106127342,1.15409358,3638.3,3638.2,6.22815]
["bitfinex","ETHUSD",1736106128045,0.95454381,3638.3,3638.2,6.22815]
["bitfinex","ETHUSD",1736106131250,1.15409358,3638.5,3638.2,6.22815]
["bitfinex","ETHUSD",1736106132357,2.38570403,3638.4,3638.2,6.22815]
["bitfinex","ETHUSD",1736106133949,1.15409358,3638.5,3638.2,6.22815]
["bitfinex","ETHUSD",1736106134725,1.15409358,3638.5,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106135558,3.53942206,3638.5,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106137366,0.95413139,3638.5,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106141130,1.15409358,3638.7,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106141331,1.15409358,3638.7,3638.6,1.19742007]
["bitfinex","ETHUSD",1736106141738,1.15409358,3638.7,3638.6,4.95822007]
["bitfinex","ETHUSD",1736106142061,3.53840108,3638.7,3638.6,5.70139408]
["bitfinex","ETHUSD",1736106142862,3.53840108,3638.7,3638.6,4.95822007]
["bitfinex","ETHUSD",1736106143372,0.953723,3638.7,3638.6,4.95822007]
["bitfinex","ETHUSD",1736106148382,1.15409358,3638.9,3638.3,3.22686]
["bitfinex","ETHUSD",1736106148544,0.8024,3638.8,3638.3,1.19742007]
["bitfinex","ETHUSD",1736106149484,0.8024,3638.8,3637.9,1.14846841]
["bitfinex","ETHUSD",1736106149684,0.8024,3638.6,3637.9,1.19742007]
["bitfinex","ETHUSD",1736106150578,0.8024,3638.6,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106151698,1.15409358,3638.4,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106152755,2.38337097,3638.3,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106154292,0.9534,3638.2,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106154854,0.9534,3638.2,3638.1,4.19742007]
["bitfinex","ETHUSD",1736106155300,1.15409358,3638.5,3638.1,4.19742007]
["bitfinex","ETHUSD",1736106156497,2.383512,3638.4,3638.1,3.67123007]
["bitfinex","ETHUSD",1736106157888,1.15409358,3638.5,3638.1,3.67123007]
["bitfinex","ETHUSD",1736106158477,1.15409358,3638.5,3638.3,3.67107007]
["bitfinex","ETHUSD",1736106159811,1.15409358,3638.6,3638.3,3.67107007]
["bitfinex","ETHUSD",1736106161112,2.38369187,3638.5,3638.3,3.67107007]
["bitfinex","ETHUSD",1736106162305,0.95347675,3638.4,3638.3,3.67107007]
["bitfinex","ETHUSD",1736106162503,0.95347675,3638.4,3638.3,1.19742007]
["bitfinex","ETHUSD",1736106163611,2.38392301,3638.4,3638.3,1.19742007]
["bitfinex","ETHUSD",1736106164124,3.13672301,3638.4,3637.8,2.47397]
["bitfinex","ETHUSD",1736106164280,3.13672301,3638.4,3637.9,1.19742007]
["bitfinex","ETHUSD",1736106165585,0.7811,3638.3,3637.6,1.14846841]
["bitfinex","ETHUSD",1736106165908,0.7811,3638.3,3637.4,1.72270262]
["bitfinex","ETHUSD",1736106165909,0.7811,3638.0,3637.4,1.14846841]
["bitfinex","ETHUSD",1736106166215,0.7811,3637.9,3637.4,1.14846841]
["bitfinex","ETHUSD",1736106166413,3.67137007,3637.9,3637.4,1.14846841]
["bitfinex","ETHUSD",1736106166711,0.7811,3637.8,3637.4,1.14846841]
["bitfinex","ETHUSD",1736106166875,0.45694701,3637.7,3637.4,1.14846841]
["bitfinex","ETHUSD",1736106167075,0.7811,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1736106167930,0.7811,3637.6,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106168583,3.53801659,3637.5,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106168787,3.53801659,3637.5,3637.0,3.67198007]
["bitfinex","ETHUSD",1736106169390,2.58453984,3637.5,3637.0,3.67198007]
["bitfinex","ETHUSD",1736106169718,1.93519358,3637.6,3637.0,3.67198007]
["bitfinex","ETHUSD",1736106170079,1.93519358,3637.6,3637.2,1.19742007]
["bitfinex","ETHUSD",1736106170779,0.7811,3637.6,3637.2,1.19742007]
["bitfinex","ETHUSD",1736106176318,0.7811,3637.6,3637.2,4.19742007]
["bitfinex","ETHUSD",1736106178417,0.7811,3637.6,3637.2,1.19742007]
["bitfinex","ETHUSD",1736106178629,0.7811,3637.6,3637.2,3.67184007]
["bitfinex","ETHUSD",1736106180521,0.7811,3637.6,3637.3,3.0]
["bitfinex","ETHUSD",1736106185811,0.7811,3637.6,3637.3,2.47435]
["bitfinex","ETHUSD",1736106190839,0.7811,3637.6,3637.3,5.47435]
["bitfinex","ETHUSD",1736106197067,0.7811,3637.6,3637.1,2.47446]
["bitfinex","ETHUSD",1736106200019,0.7811,3637.6,3637.0,2.47455]
["bitfinex","ETHUSD",1736106200198,1.09436136,3637.6,3637.0,2.47455]
["bitfinex","ETHUSD",1736106200561,1.09436136,3637.6,3636.7,0.7789]
["bitfinex","ETHUSD",1736106200562,0.31326136,3637.6,3636.7,0.7789]
["bitfinex","ETHUSD",1736106200925,0.8115,3637.5,3636.6,2.47479]
["bitfinex","ETHUSD",1736106201212,0.8115,3637.4,3636.6,5.47479]
["bitfinex","ETHUSD",1736106202697,0.95206174,3637.3,3636.6,5.47479]
["bitfinex","ETHUSD",1736106203101,0.8115,3637.2,3636.6,5.47479]
["bitfinex","ETHUSD",1736106205078,0.8115,3637.2,3636.3,0.7789]
["bitfinex","ETHUSD",1736106205079,0.8115,3637.1,3636.3,2.47498]
["bitfinex","ETHUSD",1736106205491,0.8115,3637.1,3636.4,1.19742007]
["bitfinex","ETHUSD",1736106206199,0.8115,3637.1,3636.2,1.19742007]
["bitfinex","ETHUSD",1736106206723,0.8115,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1736106206895,3.19305908,3637.0,3636.3,3.0]
["bitfinex","ETHUSD",1736106207093,0.63667258,3636.9,3636.3,3.0]
["bitfinex","ETHUSD",1736106207830,4.17232524,3636.9,3636.3,3.0]
["bitfinex","ETHUSD",1736106208124,0.8115,3636.8,3636.2,1.19742007]
["bitfinex","ETHUSD",1736106208326,0.8115,3636.8,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106209495,4.17232524,3636.9,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106209496,0.8115,3636.6,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106209696,0.8115,3636.6,3636.3,3.67244007]
["bitfinex","ETHUSD",1736106209909,3.53565266,3636.7,3636.5,1.19742007]
["bitfinex","ETHUSD",1736106210433,3.53565266,3636.7,3636.5,4.19742007]
["bitfinex","ETHUSD",1736106210642,2.38155908,3636.8,3636.5,3.67230007]
["bitfinex","ETHUSD",1736106212242,0.95262363,3636.7,3636.5,3.67230007]
["bitfinex","ETHUSD",1736106213649,1.96559358,3636.9,3636.5,3.67230007]
["bitfinex","ETHUSD",1736106213809,2.37581025,3636.9,3636.5,3.67230007]
["bitfinex","ETHUSD",1736106214538,2.37581025,3636.9,3636.5,2.47488]
["bitfinex","ETHUSD",1736106214706,2.37581025,3636.9,3636.4,3.0]
["bitfinex","ETHUSD",1736106214911,0.95314159,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1736106217848,0.8206,3636.8,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106218042,0.8206,3636.6,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106218340,0.8206,3636.6,3636.0,2.47521]
["bitfinex","ETHUSD",1736106220348,0.8206,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1736106221456,0.8206,3636.6,3636.3,1.19742007]
["bitfinex","ETHUSD",1736106224686,0.8206,3636.6,3636.2,2.47509]
["bitfinex","ETHUSD",1736106229002,0.8206,3636.6,3636.1,3.67258007]
["bitfinex","ETHUSD",1736106231624,0.8206,3636.6,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106231898,1.01806936,3636.6,3636.1,1.19742007]
["bitfinex","ETHUSD",1736106232117,1.01806936,3636.6,3636.1,4.19742007]
["bitfinex","ETHUSD",1736106232265,0.8206,3636.6,3636.1,4.19742007]
["bitfinex","ETHUSD",1736106239334,0.8206,3636.6,3636.1,3.0]
["bitfinex","ETHUSD",1736106239540,0.8206,3636.6,3635.5,2.47554]
["bitfinex","ETHUSD",1736106239745,0.8206,3636.6,3635.9,4.19742007]
["bitfinex","ETHUSD",1736106241149,0.9530175,3636.5,3635.9,4.19742007]
["bitfinex","ETHUSD",1736106241310,0.8147,3636.4,3635.9,1.19742007]
["bitfinex","ETHUSD",1736106241505,0.8147,3636.3,3635.7,3.0]
["bitfinex","ETHUSD",1736106241744,0.8147,3636.3,3635.5,1.19742007]
["bitfinex","ETHUSD",1736106242042,0.8147,3636.3,3635.6,3.0]
["bitfinex","ETHUSD",1736106242439,0.8147,3636.2,3635.6,3.0]
["bitfinex","ETHUSD",1736106244922,0.95352469,3636.1,3635.6,2.47551]
["bitfinex","ETHUSD",1736106245122,0.95352469,3636.1,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106246024,0.8147,3636.2,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106246425,0.8147,3636.2,3635.9,1.19742007]
["bitfinex","ETHUSD",1736106246733,1.15409358,3636.3,3635.9,1.19742007]
["bitfinex","ETHUSD",1736106247252,1.43061829,3636.1,3635.9,1.19742007]
["bitfinex","ETHUSD",1736106248029,1.43061829,3636.1,3635.7,2.47543]
["bitfinex","ETHUSD",1736106248030,1.43061829,3636.1,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106248463,1.15409358,3636.3,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106250019,3.53898274,3636.2,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106250859,0.7641,3636.1,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106251331,3.14898916,3636.1,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106252663,2.38488916,3636.0,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106253270,2.38488916,3636.0,3635.8,3.0]
["bitfinex","ETHUSD",1736106253944,1.15409358,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1736106255534,1.15409358,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1736106256574,0.95400906,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1736106258092,1.15409358,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1736106259376,1.43112974,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1736106260772,1.15409358,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1736106261670,0.95413501,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1736106262981,1.15409358,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1736106263384,1.15409358,3636.2,3635.7,1.19742007]
["bitfinex","ETHUSD",1736106264181,2.58548227,3636.1,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106265625,0.95426029,3636.0,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106266692,1.15409358,3636.1,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106268165,1.15409358,3636.2,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106269262,3.53985159,3636.1,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106270496,2.38575801,3636.0,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106271700,1.15409358,3636.1,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106273804,0.95442247,3636.0,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106275122,1.15409358,3636.1,3635.7,4.19742007]
["bitfinex","ETHUSD",1736106277163,1.15409358,3636.1,3635.8,3.0]
["bitfinex","ETHUSD",1736106278003,2.38656077,3636.0,3635.8,3.0]
["bitfinex","ETHUSD",1736106278207,2.38656077,3636.0,3635.9,7.47353007]
["bitfinex","ETHUSD",1736106278891,1.15409358,3636.3,3636.2,2.47511]
["bitfinex","ETHUSD",1736106279095,1.15409358,3636.3,3636.2,4.47333007]
["bitfinex","ETHUSD",1736106280645,2.58531847,3637.0,3636.3,3.0]
["bitfinex","ETHUSD",1736106281193,2.58531847,3637.0,3636.3,3.86219285]
["bitfinex","ETHUSD",1736106281385,2.58531847,3637.0,3636.4,2.4749]
["bitfinex","ETHUSD",1736106281704,2.58531847,3637.0,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106281904,1.72780761,3637.2,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106281905,0.95393715,3636.9,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106283511,1.15409358,3637.3,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106284818,2.38310268,3637.2,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106285636,1.15409358,3637.3,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106286914,0.821,3637.4,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106286915,1.97509358,3637.4,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106288106,2.38160936,3637.3,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106289517,2.10673732,3637.3,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106290983,0.95264374,3637.3,3636.8,1.19742007]
["bitfinex","ETHUSD",1736106292731,0.95264374,3637.3,3636.8,0.91864744]
["bitfinex","ETHUSD",1736106294213,0.95264374,3637.3,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106295700,0.821,3637.4,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106298017,1.15409358,3637.6,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106298341,0.54719512,3637.5,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106299739,1.95069358,3637.6,3637.0,1.19742007]
["bitfinex","ETHUSD",1736106300040,1.15409358,3637.6,3637.5,0.7957]
["bitfinex","ETHUSD",1736106300243,1.15409358,3637.6,3637.5,3.26992]
["bitfinex","ETHUSD",1736106300931,1.15409358,3638.0,3637.4,1.19742007]
["bitfinex","ETHUSD",1736106301238,1.15409358,3638.0,3637.9,1.99312007]
["bitfinex","ETHUSD",1736106301538,1.15409358,3638.0,3637.9,7.46707007]
["bitfinex","ETHUSD",1736106302242,1.15409358,3638.0,3637.9,8.33351908]
["bitfinex","ETHUSD",1736106302619,2.30374348,3638.4,3637.9,8.33351908]
["bitfinex","ETHUSD",1736106302620,1.15409358,3638.8,3637.9,5.33351908]
["bitfinex","ETHUSD",1736106302814,1.15409358,3638.8,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106304347,2.40861611,3638.9,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106305320,1.25452253,3638.9,3638.1,1.19742007]
["bitfinex","ETHUSD",1736106307707,1.25452253,3638.9,3638.3,1.19742007]
["bitfinex","ETHUSD",1736106308647,1.25452253,3638.9,3638.4,0.7957]
["bitfinex","ETHUSD",1736106312343,1.25452253,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1736106312644,1.25452253,3638.9,3637.6,1.99482007]
["bitfinex","ETHUSD",1736106312645,3.23488,3638.6,3637.6,1.99482007]
["bitfinex","ETHUSD",1736106314949,0.7614,3638.6,3637.6,1.99482007]
["bitfinex","ETHUSD",1736106319757,0.7614,3638.6,3637.8,1.19742007]
["bitfinex","ETHUSD",1736106322533,0.7614,3638.6,3637.9,2.47394]
["bitfinex","ETHUSD",1736106322734,0.7614,3638.6,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106323756,3.22391611,3638.9,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106324675,1.25452253,3638.9,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106326674,1.25452253,3638.9,3638.4,1.64685908]
["bitfinex","ETHUSD",1736106327379,1.25452253,3638.9,3638.4,1.19742007]
["bitfinex","ETHUSD",1736106336061,1.25452253,3638.9,3638.4,3.67102007]
["bitfinex","ETHUSD",1736106336582,1.25452253,3638.9,3638.6,1.19742007]
["bitfinex","ETHUSD",1736106337167,1.25452253,3638.9,3638.8,1.19742007]
["bitfinex","ETHUSD",1736106338552,1.25452253,3638.9,3638.6,1.19742007]
["bitfinex","ETHUSD",1736106339487,1.25452253,3638.9,3638.6,3.67088007]
["bitfinex","ETHUSD",1736106344512,1.25452253,3638.9,3638.7,0.44868801]
["bitfinex","ETHUSD",1736106344663,1.25452253,3638.9,3638.8,1.19742007]
["bitfinex","ETHUSD",1736106345000,1.25452253,3638.9,3638.7,0.44868801]
["bitfinex","ETHUSD",1736106345573,1.25452253,3638.9,3638.8,1.19742007]
["bitfinex","ETHUSD",1736106346101,1.25452253,3638.9,3638.7,3.0]
["bitfinex","ETHUSD",1736106346269,1.25452253,3638.9,3638.6,3.67088007]
["bitfinex","ETHUSD",1736106346270,2.03682253,3638.9,3638.4,2.01342007]
["bitfinex","ETHUSD",1736106346466,2.03682253,3638.9,3638.5,3.0]
["bitfinex","ETHUSD",1736106347572,2.03682253,3638.9,3638.5,2.47354]
["bitfinex","ETHUSD",1736106347800,2.03682253,3638.9,3638.0,0.816]
["bitfinex","ETHUSD",1736106347993,2.03682253,3638.9,3638.1,1.04384284]
["bitfinex","ETHUSD",1736106348314,3.25564,3638.8,3637.8,2.34588848]
["bitfinex","ETHUSD",1736106348517,0.7823,3638.7,3637.8,2.34588848]
["bitfinex","ETHUSD",1736106349003,1.93639358,3638.7,3637.8,4.19742007]
["bitfinex","ETHUSD",1736106349304,0.7823,3638.6,3637.8,4.19742007]
["bitfinex","ETHUSD",1736106350307,3.53636299,3638.5,3637.8,4.19742007]
["bitfinex","ETHUSD",1736106351595,2.38226941,3638.4,3637.8,4.19742007]
["bitfinex","ETHUSD",1736106352771,1.42936165,3638.4,3637.8,4.19742007]
["bitfinex","ETHUSD",1736106352972,1.42936165,3638.4,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106353973,2.58345523,3638.5,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106355278,0.95292421,3638.4,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106356075,0.95292421,3638.4,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106356613,1.15409358,3638.5,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106357811,1.93639358,3638.6,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106359312,0.95288258,3638.5,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106360613,1.93639358,3638.6,3638.2,1.19742007]
["bitfinex","ETHUSD",1736106361078,1.93639358,3638.6,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106361079,2.3144137,3638.6,3638.0,1.19742007]
["bitfinex","ETHUSD",1736106362280,1.5321137,3638.6,3637.8,3.0]
["bitfinex","ETHUSD",1736106362598,0.8119,3638.5,3637.6,1.19742007]
["bitfinex","ETHUSD",1736106363410,0.8119,3638.3,3637.6,1.19742007]
["bitfinex","ETHUSD",1736106363590,0.8119,3638.1,3637.3,3.62282841]
["bitfinex","ETHUSD",1736106363796,0.8119,3638.1,3637.4,1.19742007]
["bitfinex","ETHUSD",1736106365117,0.8119,3638.1,3637.3,6.62280841]
["bitfinex","ETHUSD",1736106365326,2.37947768,3638.0,3637.4,2.47427]
["bitfinex","ETHUSD",1736106365613,2.37947768,3638.0,3637.3,3.0]
["bitfinex","ETHUSD",1736106365614,2.37947768,3638.0,3637.6,3.24795]
["bitfinex","ETHUSD",1736106366643,0.8119,3638.1,3637.6,3.24795]
["bitfinex","ETHUSD",1736106371247,0.8119,3638.1,3637.5,0.89024022]
["bitfinex","ETHUSD",1736106371537,0.8119,3638.1,3637.5,3.89024022]
["bitfinex","ETHUSD",1736106372232,0.95285326,3638.0,3637.5,3.89024022]
["bitfinex","ETHUSD",1736106373938,0.95285326,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736106374413,0.8119,3638.1,3637.7,3.0]
["bitfinex","ETHUSD",1736106374801,0.8119,3638.1,3637.6,0.71952102]
["bitfinex","ETHUSD",1736106375000,0.8119,3638.1,3637.5,3.0]
["bitfinex","ETHUSD",1736106375300,0.8119,3638.1,3637.2,2.47442]
["bitfinex","ETHUSD",1736106375640,0.8119,3638.1,3637.0,2.47455]
["bitfinex","ETHUSD",1736106376331,0.8119,3638.1,3637.1,2.47447]
["bitfinex","ETHUSD",1736106377114,1.15409358,3637.8,3637.0,3.0]
["bitfinex","ETHUSD",1736106377315,0.7754,3637.7,3637.0,3.64057322]
["bitfinex","ETHUSD",1736106378136,0.7754,3637.7,3637.0,3.0]
["bitfinex","ETHUSD",1736106378444,0.7754,3637.7,3636.7,2.47475]
["bitfinex","ETHUSD",1736106378840,0.116,3637.6,3636.7,5.47475]
["bitfinex","ETHUSD",1736106379039,0.7754,3637.5,3636.7,5.47475]
["bitfinex","ETHUSD",1736106380136,0.7754,3637.5,3636.7,3.0]
["bitfinex","ETHUSD",1736106380340,0.7754,3637.5,3636.7,3.37514]
["bitfinex","ETHUSD",1736106380538,0.7754,3637.5,3636.6,3.0]
["bitfinex","ETHUSD",1736106380727,0.7754,3637.4,3636.0,3.80280062]
["bitfinex","ETHUSD",1736106380908,0.7754,3637.2,3636.1,2.47517]
["bitfinex","ETHUSD",1736106382419,0.7754,3637.0,3636.1,5.47517]
["bitfinex","ETHUSD",1736106382638,0.7754,3637.0,3636.2,0.88809022]
["bitfinex","ETHUSD",1736106384550,0.7754,3637.0,3636.3,3.0]
["bitfinex","ETHUSD",1736106386019,0.7754,3637.0,3636.3,2.65433221]
["bitfinex","ETHUSD",1736106386224,0.7754,3637.0,3636.3,5.65433221]
["bitfinex","ETHUSD",1736106386551,0.7754,3637.0,3636.4,3.0]
["bitfinex","ETHUSD",1736106386720,0.7754,3637.0,3636.4,3.90174524]
["bitfinex","ETHUSD",1736106388865,2.47463,3636.9,3636.0,2.65433221]
["bitfinex","ETHUSD",1736106389016,0.7754,3636.8,3636.0,2.65433221]
["bitfinex","ETHUSD",1736106389215,0.7754,3636.8,3635.8,2.47537]
["bitfinex","ETHUSD",1736106392829,0.7754,3636.8,3635.6,3.0]
["bitfinex","ETHUSD",1736106392830,2.47472,3636.8,3635.6,3.0]
["bitfinex","ETHUSD",1736106393077,0.7888,3636.7,3635.6,5.47546]
["bitfinex","ETHUSD",1736106393366,0.7888,3636.6,3635.7,0.88906922]
["bitfinex","ETHUSD",1736106393526,0.7888,3636.6,3635.6,2.47546]
["bitfinex","ETHUSD",1736106393730,0.7888,3636.6,3635.6,5.47546]
["bitfinex","ETHUSD",1736106395167,0.7888,3636.6,3635.7,2.47543]
["bitfinex","ETHUSD",1736106395932,0.7888,3636.6,3635.6,3.0]
["bitfinex","ETHUSD",1736106397038,0.7888,3636.6,3635.6,5.4755]
["bitfinex","ETHUSD",1736106397233,0.7888,3636.6,3635.7,6.28843322]
["bitfinex","ETHUSD",1736106397435,0.7888,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1736106398165,0.7888,3636.6,3635.8,5.12968221]
["bitfinex","ETHUSD",1736106398366,0.7888,3636.6,3635.8,2.65433221]
["bitfinex","ETHUSD",1736106399068,0.7888,3636.6,3635.9,2.47527]
["bitfinex","ETHUSD",1736106399264,0.7888,3636.6,3635.8,5.65433221]
["bitfinex","ETHUSD",1736106400466,0.8288,3636.5,3635.8,3.0]
["bitfinex","ETHUSD",1736106407241,0.8288,3636.5,3635.8,5.47538]
["bitfinex","ETHUSD",1736106407682,0.8288,3636.5,3635.8,8.12971221]
["bitfinex","ETHUSD",1736106407906,0.8288,3636.5,3635.9,6.2845]
["bitfinex","ETHUSD",1736106408864,0.8288,3636.5,3635.9,5.4753]
["bitfinex","ETHUSD",1736106409065,0.8288,3636.5,3635.9,6.28826322]
["bitfinex","ETHUSD",1736106409596,0.8288,3636.5,3635.9,3.81296322]
["bitfinex","ETHUSD",1736106412814,0.8288,3636.5,3635.6,3.0]
["bitfinex","ETHUSD",1736106413325,0.8296,3636.4,3635.6,3.0]
["bitfinex","ETHUSD",1736106413483,0.8296,3636.3,3635.6,3.0]
["bitfinex","ETHUSD",1736106416542,0.8296,3636.3,3635.3,2.4757]
["bitfinex","ETHUSD",1736106418825,0.8296,3636.3,3635.3,5.4757]
["bitfinex","ETHUSD",1736106419033,0.766,3636.2,3635.3,5.4757]
["bitfinex","ETHUSD",1736106419354,2.47517,3636.2,3635.1,2.47585]
["bitfinex","ETHUSD",1736106419527,0.766,3636.1,3635.1,2.47585]
["bitfinex","ETHUSD",1736106420414,0.766,3636.0,3635.0,3.0]
["bitfinex","ETHUSD",1736106420618,0.7811,3635.9,3634.7,2.47612]
["bitfinex","ETHUSD",1736106420820,0.7811,3635.9,3634.7,2.98916522]
["bitfinex","ETHUSD",1736106420821,0.7811,3635.8,3634.7,2.98916522]
["bitfinex","ETHUSD",1736106421430,0.7811,3635.7,3634.8,3.0]
["bitfinex","ETHUSD",1736106422549,2.47538,3635.8,3634.4,1.14846841]
["bitfinex","ETHUSD",1736106422550,2.47569,3635.4,3634.4,1.14846841]
["bitfinex","ETHUSD",1736106422762,0.8971,3635.3,3634.4,3.0]
["bitfinex","ETHUSD",1736106423216,0.7811,3635.1,3634.0,3.62503841]
["bitfinex","ETHUSD",1736106423433,0.7811,3635.1,3634.0,4.3895062]
["bitfinex","ETHUSD",1736106424066,0.7811,3635.1,3634.1,3.0]
["bitfinex","ETHUSD",1736106425386,0.7811,3634.9,3634.1,3.0]
["bitfinex","ETHUSD",1736106426077,0.7811,3634.9,3634.0,2.47657]
["bitfinex","ETHUSD",1736106427372,0.7811,3634.9,3633.7,3.0]
["bitfinex","ETHUSD",1736106427575,0.7811,3634.9,3633.9,5.47664]
["bitfinex","ETHUSD",1736106431230,0.7811,3634.9,3634.0,5.4766]
["bitfinex","ETHUSD",1736106431518,0.7811,3634.9,3634.1,2.47651]
["bitfinex","ETHUSD",1736106434406,0.7811,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1736106435000,0.7811,3634.9,3634.0,5.47658]
["bitfinex","ETHUSD",1736106438425,0.7811,3634.9,3634.0,6.37890534]
["bitfinex","ETHUSD",1736106442326,0.7811,3634.9,3634.0,5.47658]
["bitfinex","ETHUSD",1736106445018,0.7811,3634.9,3634.2,1.20008302]
["bitfinex","ETHUSD",1736106451006,0.7811,3634.9,3634.0,3.67666302]
["bitfinex","ETHUSD",1736106451211,0.116,3634.8,3634.0,3.67666302]
["bitfinex","ETHUSD",1736106451354,0.7588,3634.7,3634.1,3.0]
["bitfinex","ETHUSD",1736106451555,0.7588,3634.7,3634.0,3.67666302]
["bitfinex","ETHUSD",1736106453615,0.7588,3634.7,3634.0,1.20008302]
["bitfinex","ETHUSD",1736106453793,0.7588,3634.6,3633.2,0.8151]
["bitfinex","ETHUSD",1736106453951,0.7588,3634.4,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106456399,2.47635,3634.4,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106456597,0.757,3634.3,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106458865,0.873,3634.3,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106459292,0.873,3634.3,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106459495,0.757,3634.1,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106461965,0.757,3634.1,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106465136,0.95326556,3634.0,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106466203,0.95326556,3633.9,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106468397,2.38401165,3633.9,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106469710,0.95326556,3633.8,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106475598,1.72476556,3633.8,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106476613,0.7715,3633.8,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106477117,0.7715,3633.8,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106478214,0.7715,3633.8,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106481195,0.7715,3633.8,3633.2,1.20008302]
["bitfinex","ETHUSD",1736106482809,0.7715,3633.8,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106483401,0.7715,3633.8,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106485829,0.7715,3633.8,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106486328,0.7715,3633.8,3633.2,4.20008302]
["bitfinex","ETHUSD",1736106486832,0.95408485,3633.7,3633.2,4.20008302]
["bitfinex","ETHUSD",1736106487028,0.7715,3633.6,3633.2,1.20008302]
["bitfinex","ETHUSD",1736106487226,0.7715,3633.6,3633.1,0.005]
["bitfinex","ETHUSD",1736106489335,1.13684012,3633.6,3633.1,3.005]
["bitfinex","ETHUSD",1736106489912,0.7715,3633.6,3633.1,3.005]
["bitfinex","ETHUSD",1736106490222,0.7715,3633.6,3633.2,1.20008302]
["bitfinex","ETHUSD",1736106490735,0.7715,3633.6,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106490923,0.95418193,3633.5,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106491945,0.7715,3633.6,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106493208,0.7715,3633.6,3633.2,1.20008302]
["bitfinex","ETHUSD",1736106494841,0.7715,3633.6,3633.3,3.0]
["bitfinex","ETHUSD",1736106495851,1.15409358,3633.7,3633.4,1.20008302]
["bitfinex","ETHUSD",1736106496009,1.15409358,3633.7,3633.6,3.67696302]
["bitfinex","ETHUSD",1736106496211,1.15409358,3633.7,3633.6,4.48046302]
["bitfinex","ETHUSD",1736106497440,0.95486201,3633.7,3633.6,4.48046302]
["bitfinex","ETHUSD",1736106499896,2.38772988,3633.7,3633.6,4.48046302]
["bitfinex","ETHUSD",1736106501374,2.38772988,3633.7,3633.6,3.67696302]
["bitfinex","ETHUSD",1736106501689,3.54182346,3633.7,3633.6,1.20008302]
["bitfinex","ETHUSD",1736106502652,3.54182346,3633.7,3633.6,3.67696302]
["bitfinex","ETHUSD",1736106504893,3.54182346,3633.7,3633.6,7.92850932]
["bitfinex","ETHUSD",1736106505794,1.14168107,3633.9,3633.8,2.47674]
["bitfinex","ETHUSD",1736106505997,1.14168107,3633.9,3633.8,7.48032302]
["bitfinex","ETHUSD",1736106506642,1.14168107,3633.9,3633.8,8.03032302]
["bitfinex","ETHUSD",1736106507270,0.7907,3635.2,3634.6,2.47614]
["bitfinex","ETHUSD",1736106507442,0.7907,3635.2,3634.8,1.20008302]
["bitfinex","ETHUSD",1736106512287,2.59244269,3635.9,3634.8,1.20008302]
["bitfinex","ETHUSD",1736106512461,0.8033,3635.8,3635.6,1.20008302]
["bitfinex","ETHUSD",1736106512649,2.30374348,3635.9,3635.6,1.20008302]
["bitfinex","ETHUSD",1736106513061,2.30374348,3635.9,3635.8,1.20008302]
["bitfinex","ETHUSD",1736106514408,2.30043116,3635.9,3635.6,1.20008302]
["bitfinex","ETHUSD",1736106515109,0.9193,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736106516688,0.8033,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736106518714,0.8033,3636.1,3635.2,2.47573]
["bitfinex","ETHUSD",1736106519814,2.814746,3636.0,3634.9,3.0]
["bitfinex","ETHUSD",1736106520023,0.7645,3635.9,3634.8,2.47605]
["bitfinex","ETHUSD",1736106520322,0.7645,3635.9,3634.9,2.47597]
["bitfinex","ETHUSD",1736106521714,0.7645,3635.9,3635.1,2.47584]
["bitfinex","ETHUSD",1736106524703,0.7645,3635.9,3635.2,2.47579]
["bitfinex","ETHUSD",1736106528920,0.8805,3635.9,3635.2,3.505469]
["bitfinex","ETHUSD",1736106529281,0.8805,3635.9,3635.3,2.4757]
["bitfinex","ETHUSD",1736106530218,0.7645,3635.9,3635.3,2.4757]
["bitfinex","ETHUSD",1736106530424,0.7645,3635.9,3635.4,2.47565]
["bitfinex","ETHUSD",1736106530722,0.116,3636.1,3635.6,2.4755]
["bitfinex","ETHUSD",1736106530924,0.116,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1736106536828,0.116,3636.1,3635.3,1.19913717]
["bitfinex","ETHUSD",1736106537130,0.116,3636.1,3635.5,2.47557]
["bitfinex","ETHUSD",1736106537298,0.7551,3636.0,3635.5,2.47557]
["bitfinex","ETHUSD",1736106540537,0.7551,3636.0,3635.6,2.47551]
["bitfinex","ETHUSD",1736106540722,0.7551,3636.0,3635.7,1.19913717]
["bitfinex","ETHUSD",1736106541413,0.7551,3636.0,3635.6,2.47551]
["bitfinex","ETHUSD",1736106541838,0.116,3636.1,3635.6,2.47551]
["bitfinex","ETHUSD",1736106542823,0.7551,3636.2,3635.6,2.47551]
["bitfinex","ETHUSD",1736106543024,0.7551,3636.2,3635.6,3.23721]
["bitfinex","ETHUSD",1736106543823,0.7551,3636.2,3635.5,1.19913717]
["bitfinex","ETHUSD",1736106545346,0.7551,3636.2,3635.5,1.96754179]
["bitfinex","ETHUSD",1736106546747,0.7551,3636.2,3635.9,1.19913717]
["bitfinex","ETHUSD",1736106547224,0.7551,3636.2,3635.5,1.96754179]
["bitfinex","ETHUSD",1736106547432,0.7551,3636.2,3635.5,1.19913717]
["bitfinex","ETHUSD",1736106547602,0.7551,3636.2,3635.5,4.19913717]
["bitfinex","ETHUSD",1736106547802,0.7551,3636.2,3635.5,3.67471717]
["bitfinex","ETHUSD",1736106548027,0.7551,3636.2,3635.5,4.14311679]
["bitfinex","ETHUSD",1736106548638,0.7551,3636.2,3635.4,3.0]
["bitfinex","ETHUSD",1736106548938,0.7551,3636.2,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106549539,0.7551,3636.1,3635.1,2.47584]
["bitfinex","ETHUSD",1736106550303,0.7551,3635.8,3635.0,1.19913717]
["bitfinex","ETHUSD",1736106550502,0.7551,3635.8,3634.8,3.67514717]
["bitfinex","ETHUSD",1736106550709,0.7867,3635.6,3634.5,3.62669282]
["bitfinex","ETHUSD",1736106550928,0.7867,3635.6,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106551142,0.7867,3635.5,3634.7,4.19913717]
["bitfinex","ETHUSD",1736106551830,3.16891408,3635.5,3634.7,4.19913717]
["bitfinex","ETHUSD",1736106552226,2.38221408,3635.5,3634.7,4.19913717]
["bitfinex","ETHUSD",1736106552531,0.7867,3635.4,3634.7,4.19913717]
["bitfinex","ETHUSD",1736106553029,0.7867,3635.2,3634.3,2.47637]
["bitfinex","ETHUSD",1736106553343,0.7867,3635.2,3634.2,1.15048282]
["bitfinex","ETHUSD",1736106553344,0.7867,3635.2,3634.2,2.34961999]
["bitfinex","ETHUSD",1736106553639,0.7867,3635.2,3634.2,1.15048282]
["bitfinex","ETHUSD",1736106553838,0.7867,3635.1,3634.2,2.34961999]
["bitfinex","ETHUSD",1736106554431,0.7867,3635.1,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106554940,1.1496438,3635.0,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106556063,0.95241581,3635.0,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106556371,1.8404657,3635.3,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106556549,0.66118007,3635.2,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106557461,2.09131013,3635.2,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106558459,0.66118007,3635.2,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106559379,0.8293,3635.1,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106567711,0.8293,3635.1,3634.3,3.0]
["bitfinex","ETHUSD",1736106570303,1.47262279,3635.1,3634.3,3.0]
["bitfinex","ETHUSD",1736106570526,0.8293,3634.9,3634.0,2.00673717]
["bitfinex","ETHUSD",1736106570725,0.8293,3634.9,3634.2,1.19913717]
["bitfinex","ETHUSD",1736106572209,0.8293,3634.9,3634.2,4.19913717]
["bitfinex","ETHUSD",1736106573309,0.8293,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1736106573478,0.8293,3634.9,3634.2,1.19913717]
["bitfinex","ETHUSD",1736106573679,0.8293,3634.9,3634.0,2.00673717]
["bitfinex","ETHUSD",1736106574393,0.8293,3634.9,3634.0,4.68401089]
["bitfinex","ETHUSD",1736106576138,0.8293,3634.9,3634.0,2.20741089]
["bitfinex","ETHUSD",1736106576333,0.8293,3634.9,3634.1,2.47652]
["bitfinex","ETHUSD",1736106577029,0.7692,3634.5,3633.4,1.94508282]
["bitfinex","ETHUSD",1736106577329,0.7692,3634.5,3633.9,1.19913717]
["bitfinex","ETHUSD",1736106577533,0.7692,3634.5,3633.9,4.47039717]
["bitfinex","ETHUSD",1736106582033,0.116,3634.6,3633.9,4.47039717]
["bitfinex","ETHUSD",1736106582034,0.116,3634.6,3633.9,4.91743689]
["bitfinex","ETHUSD",1736106582235,0.116,3634.6,3634.1,3.67566717]
["bitfinex","ETHUSD",1736106582624,0.116,3634.6,3634.2,2.47646]
["bitfinex","ETHUSD",1736106583435,0.7692,3634.9,3634.2,2.47646]
["bitfinex","ETHUSD",1736106583641,1.15188061,3635.2,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106583934,1.92108061,3635.2,3634.5,4.83754089]
["bitfinex","ETHUSD",1736106584742,0.7692,3635.2,3634.5,4.83754089]
["bitfinex","ETHUSD",1736106585616,0.7692,3635.2,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106587036,0.7692,3635.4,3634.9,1.19913717]
["bitfinex","ETHUSD",1736106587355,0.7692,3635.4,3634.9,3.67511717]
["bitfinex","ETHUSD",1736106587662,1.15188061,3635.6,3634.9,3.67511717]
["bitfinex","ETHUSD",1736106587663,1.92108061,3635.6,3635.0,1.16211172]
["bitfinex","ETHUSD",1736106587835,1.92108061,3635.6,3635.1,1.19913717]
["bitfinex","ETHUSD",1736106588839,0.7692,3635.6,3635.1,1.19913717]
["bitfinex","ETHUSD",1736106594367,0.7692,3635.6,3635.0,3.63801172]
["bitfinex","ETHUSD",1736106598479,0.95356161,3635.5,3635.1,3.0]
["bitfinex","ETHUSD",1736106599560,0.7692,3635.6,3635.1,3.78371489]
["bitfinex","ETHUSD",1736106601342,0.7692,3635.6,3635.1,3.0]
["bitfinex","ETHUSD",1736106604892,0.7692,3635.6,3635.0,5.4759]
["bitfinex","ETHUSD",1736106608118,0.7692,3635.6,3635.1,2.47584]
["bitfinex","ETHUSD",1736106609315,0.7692,3635.6,3635.0,3.0]
["bitfinex","ETHUSD",1736106609515,0.7692,3635.6,3635.2,2.47579]
["bitfinex","ETHUSD",1736106622156,0.116,3635.8,3635.1,1.95933717]
["bitfinex","ETHUSD",1736106622362,1.15188061,3635.9,3635.4,2.47565]
["bitfinex","ETHUSD",1736106622363,2.02628061,3635.9,3635.4,2.47565]
["bitfinex","ETHUSD",1736106622726,1.91028061,3635.9,3635.1,0.7602]
["bitfinex","ETHUSD",1736106622922,1.15188061,3635.9,3635.7,1.19913717]
["bitfinex","ETHUSD",1736106624182,1.15188061,3635.9,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106624346,2.41167501,3636.2,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106624347,0.116,3636.2,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106624549,0.7584,3636.3,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106628272,2.383932,3636.2,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106629698,0.9535728,3636.2,3635.7,3.67457717]
["bitfinex","ETHUSD",1736106632603,0.9535728,3636.2,3635.7,4.45907717]
["bitfinex","ETHUSD",1736106632966,0.9535728,3636.2,3635.8,3.0]
["bitfinex","ETHUSD",1736106634095,1.91028061,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1736106634096,1.7119728,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1736106635413,0.7584,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1736106636209,1.15188061,3636.4,3635.9,3.67443717]
["bitfinex","ETHUSD",1736106636413,1.15188061,3636.4,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106636596,1.15188061,3636.4,3636.1,1.95283717]
["bitfinex","ETHUSD",1736106637409,1.15188061,3636.4,3636.1,2.39564389]
["bitfinex","ETHUSD",1736106637609,1.15188061,3636.4,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106637812,1.15188061,3636.4,3636.3,3.67417717]
["bitfinex","ETHUSD",1736106638107,1.15188061,3636.6,3636.4,2.47496]
["bitfinex","ETHUSD",1736106638305,1.15188061,3636.6,3636.5,1.19913717]
["bitfinex","ETHUSD",1736106639343,2.3826802,3636.8,3636.4,2.47496]
["bitfinex","ETHUSD",1736106640912,2.3826802,3636.9,3636.4,2.47496]
["bitfinex","ETHUSD",1736106641288,2.3826802,3636.9,3636.4,2.96202039]
["bitfinex","ETHUSD",1736106642276,0.95307208,3636.9,3636.4,2.96202039]
["bitfinex","ETHUSD",1736106644011,1.95908061,3637.0,3636.4,2.96202039]
["bitfinex","ETHUSD",1736106645215,0.95307208,3636.9,3636.4,2.96202039]
["bitfinex","ETHUSD",1736106647419,0.95307208,3636.9,3636.4,0.48706039]
["bitfinex","ETHUSD",1736106647786,0.95307208,3636.9,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106648618,0.95307208,3636.9,3636.1,1.19650672]
["bitfinex","ETHUSD",1736106648796,0.8058,3636.8,3635.9,3.0]
["bitfinex","ETHUSD",1736106650547,0.95307208,3636.7,3635.9,3.0]
["bitfinex","ETHUSD",1736106653048,0.95307208,3636.7,3635.9,4.19913717]
["bitfinex","ETHUSD",1736106653206,0.95307208,3636.7,3635.9,3.67444717]
["bitfinex","ETHUSD",1736106653545,0.95307208,3636.7,3636.0,2.47522]
["bitfinex","ETHUSD",1736106653691,0.95307208,3636.7,3636.1,5.01153717]
["bitfinex","ETHUSD",1736106654290,0.9218,3636.8,3636.1,2.01153717]
["bitfinex","ETHUSD",1736106656407,0.8058,3636.8,3636.4,2.47496]
["bitfinex","ETHUSD",1736106656601,2.04588061,3637.0,3636.4,2.47496]
["bitfinex","ETHUSD",1736106657007,1.92988061,3637.0,3636.4,2.47496]
["bitfinex","ETHUSD",1736106657332,0.778,3637.0,3636.4,2.47496]
["bitfinex","ETHUSD",1736106660217,0.95252433,3636.9,3636.4,2.47496]
["bitfinex","ETHUSD",1736106661536,0.95252433,3636.9,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106662641,0.94921328,3636.9,3636.2,2.47509]
["bitfinex","ETHUSD",1736106664309,1.42950222,3636.8,3636.2,2.47509]
["bitfinex","ETHUSD",1736106665541,1.42950222,3636.8,3636.2,2.92375272]
["bitfinex","ETHUSD",1736106665848,1.15188061,3636.9,3636.2,2.92375272]
["bitfinex","ETHUSD",1736106666745,1.15188061,3636.9,3636.2,2.47509]
["bitfinex","ETHUSD",1736106667044,2.58183526,3636.9,3636.2,2.47509]
["bitfinex","ETHUSD",1736106668548,1.15188061,3636.8,3636.2,2.47509]
["bitfinex","ETHUSD",1736106670222,1.15188061,3636.7,3636.2,2.47509]
["bitfinex","ETHUSD",1736106671344,2.58183526,3636.7,3636.2,2.47509]
["bitfinex","ETHUSD",1736106672428,1.15188061,3636.7,3636.2,2.76431739]
["bitfinex","ETHUSD",1736106672848,1.15188061,3636.7,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106674156,2.58183526,3636.7,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106675872,1.42995465,3636.6,3636.3,1.19913717]
["bitfinex","ETHUSD",1736106678472,1.42995465,3636.6,3636.3,3.67415717]
["bitfinex","ETHUSD",1736106678773,1.15188061,3636.6,3636.3,4.15173563]
["bitfinex","ETHUSD",1736106679095,1.15188061,3636.6,3636.5,0.7568]
["bitfinex","ETHUSD",1736106679254,1.15188061,3636.6,3636.5,4.43083717]
["bitfinex","ETHUSD",1736106680380,1.7244657,3636.8,3636.6,3.0]
["bitfinex","ETHUSD",1736106680381,1.4319961,3636.7,3636.6,3.0]
["bitfinex","ETHUSD",1736106680604,1.4319961,3636.7,3636.6,5.47483]
["bitfinex","ETHUSD",1736106680756,1.4319961,3636.7,3636.6,6.26566456]
["bitfinex","ETHUSD",1736106681573,1.15188061,3636.9,3636.6,6.26566456]
["bitfinex","ETHUSD",1736106681772,1.15188061,3636.9,3636.8,1.19913717]
["bitfinex","ETHUSD",1736106681959,1.15188061,3636.9,3636.8,4.19913717]
["bitfinex","ETHUSD",1736106682163,1.15188061,3636.9,3636.8,3.67383717]
["bitfinex","ETHUSD",1736106682407,1.15188061,3636.9,3636.8,5.30638434]
["bitfinex","ETHUSD",1736106682996,2.58385996,3637.0,3636.8,5.30638434]
["bitfinex","ETHUSD",1736106683203,2.58385996,3637.0,3636.9,3.67376717]
["bitfinex","ETHUSD",1736106684230,2.38629456,3637.2,3636.9,3.67376717]
["bitfinex","ETHUSD",1736106684533,2.38629456,3637.2,3637.0,0.83063143]
["bitfinex","ETHUSD",1736106685630,0.95431521,3637.3,3637.0,0.83063143]
["bitfinex","ETHUSD",1736106687561,0.95431521,3637.3,3637.0,3.30518143]
["bitfinex","ETHUSD",1736106688022,1.25452253,3637.4,3637.0,3.30518143]
["bitfinex","ETHUSD",1736106689550,1.25452253,3637.4,3637.1,1.19913717]
["bitfinex","ETHUSD",1736106689847,1.25452253,3637.4,3637.2,0.75043186]
["bitfinex","ETHUSD",1736106692408,1.25452253,3637.4,3636.9,3.0]
["bitfinex","ETHUSD",1736106692613,0.7941,3637.3,3636.9,3.0]
["bitfinex","ETHUSD",1736106693547,0.7941,3637.2,3636.4,1.15048282]
["bitfinex","ETHUSD",1736106693858,0.7941,3637.0,3636.4,1.15048282]
["bitfinex","ETHUSD",1736106694145,0.7941,3637.0,3636.1,4.82476999]
["bitfinex","ETHUSD",1736106694341,0.7941,3637.0,3636.1,5.56101941]
["bitfinex","ETHUSD",1736106695813,2.38236976,3636.9,3636.2,3.0]
["bitfinex","ETHUSD",1736106696845,2.10482851,3636.9,3636.2,3.0]
["bitfinex","ETHUSD",1736106697153,0.8024,3636.8,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106698923,0.9529479,3636.7,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106699427,0.9529479,3636.7,3636.1,1.64308289]
["bitfinex","ETHUSD",1736106700170,0.8024,3636.8,3636.1,1.64308289]
["bitfinex","ETHUSD",1736106700322,0.8024,3636.8,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106701356,1.95428061,3636.8,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106702935,0.95319591,3636.7,3636.1,1.19913717]
["bitfinex","ETHUSD",1736106703771,0.95319591,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1736106709200,0.95319591,3636.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736106711597,0.95319591,3636.7,3636.4,3.0]
["bitfinex","ETHUSD",1736106712603,0.8024,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1736106721915,0.8024,3636.8,3636.3,5.47504]
["bitfinex","ETHUSD",1736106731235,0.8024,3636.8,3636.3,6.67417717]
["bitfinex","ETHUSD",1736106735596,0.8024,3636.8,3636.3,4.19913717]
["bitfinex","ETHUSD",1736106735796,0.8024,3636.8,3636.4,5.47497]
["bitfinex","ETHUSD",1736106736209,0.95376084,3636.7,3636.4,5.47497]
["bitfinex","ETHUSD",1736106736415,0.95376084,3636.7,3636.4,6.0494408]
["bitfinex","ETHUSD",1736106737551,1.95428061,3636.8,3636.4,6.0494408]
["bitfinex","ETHUSD",1736106737840,1.95428061,3636.8,3636.4,5.47497]
["bitfinex","ETHUSD",1736106738707,1.95428061,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1736106738908,1.4310385,3636.7,3636.4,3.0]
["bitfinex","ETHUSD",1736106740219,1.95428061,3636.8,3636.4,3.0]
["bitfinex","ETHUSD",1736106740220,3.5376203,3636.6,3636.4,3.0]
["bitfinex","ETHUSD",1736106741709,0.95470119,3636.5,3636.4,3.0]
["bitfinex","ETHUSD",1736106743653,0.95470119,3636.5,3636.4,6.12343437]
["bitfinex","ETHUSD",1736106745788,1.15188061,3636.7,3636.4,7.44974791]
["bitfinex","ETHUSD",1736106745929,1.15188061,3636.7,3636.5,1.19913717]
["bitfinex","ETHUSD",1736106747178,0.95455748,3636.6,3636.5,1.19913717]
["bitfinex","ETHUSD",1736106748681,0.95455748,3636.6,3636.2,1.51790654]
["bitfinex","ETHUSD",1736106748860,0.7585,3636.5,3636.2,1.15048282]
["bitfinex","ETHUSD",1736106749727,0.7585,3636.3,3635.9,1.15048282]
["bitfinex","ETHUSD",1736106751261,1.15188061,3636.1,3635.7,3.0]
["bitfinex","ETHUSD",1736106752484,0.95455748,3636.0,3635.7,3.0]
["bitfinex","ETHUSD",1736106753883,1.15188061,3636.2,3635.6,4.19913717]
["bitfinex","ETHUSD",1736106755144,0.95338115,3636.1,3635.6,4.19913717]
["bitfinex","ETHUSD",1736106759280,1.4122039,3636.1,3635.3,0.7941]
["bitfinex","ETHUSD",1736106759581,2.09273717,3636.0,3635.2,1.15048282]
["bitfinex","ETHUSD",1736106759787,0.7776,3635.9,3635.1,4.15048282]
["bitfinex","ETHUSD",1736106759947,0.7776,3635.9,3635.1,5.34961999]
["bitfinex","ETHUSD",1736106761474,0.7776,3635.5,3635.1,1.19913717]
["bitfinex","ETHUSD",1736106771518,0.7776,3635.5,3635.1,4.19913717]
["bitfinex","ETHUSD",1736106778021,0.7776,3635.5,3634.3,1.92048282]
["bitfinex","ETHUSD",1736106778321,0.7578,3635.3,3634.2,4.82602999]
["bitfinex","ETHUSD",1736106779068,0.7578,3635.3,3634.3,0.55]
["bitfinex","ETHUSD",1736106779274,0.7578,3635.3,3634.4,3.0]
["bitfinex","ETHUSD",1736106779855,0.7578,3635.3,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106781307,0.7578,3635.3,3634.5,0.55]
["bitfinex","ETHUSD",1736106781575,0.7578,3635.1,3634.5,0.55]
["bitfinex","ETHUSD",1736106783736,0.7578,3635.1,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106783943,0.7578,3635.1,3634.3,1.19913717]
["bitfinex","ETHUSD",1736106784250,0.7578,3635.1,3634.5,2.47625]
["bitfinex","ETHUSD",1736106784599,0.7578,3635.1,3635.0,1.19913717]
["bitfinex","ETHUSD",1736106784741,0.7578,3635.1,3634.6,1.74913717]
["bitfinex","ETHUSD",1736106785509,0.7578,3635.1,3634.5,0.55]
["bitfinex","ETHUSD",1736106786081,0.7578,3635.1,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106787445,0.7578,3635.1,3634.6,4.19913717]
["bitfinex","ETHUSD",1736106790972,0.7578,3635.1,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106791353,0.7578,3635.1,3634.8,1.86667689]
["bitfinex","ETHUSD",1736106792226,0.7578,3635.1,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106793938,0.7578,3635.1,3634.6,1.74913717]
["bitfinex","ETHUSD",1736106796726,0.7578,3635.1,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106797798,0.7578,3635.1,3634.6,4.22533717]
["bitfinex","ETHUSD",1736106800860,0.7578,3635.1,3634.6,1.74913717]
["bitfinex","ETHUSD",1736106802661,0.7578,3635.1,3634.5,0.55]
["bitfinex","ETHUSD",1736106803828,0.95232322,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736106805273,0.95232322,3635.0,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106806370,0.7578,3635.1,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106806574,0.7578,3635.1,3634.6,4.19913717]
["bitfinex","ETHUSD",1736106807427,1.15188061,3635.2,3634.6,3.67531717]
["bitfinex","ETHUSD",1736106808899,1.15188061,3635.2,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106809601,3.53360796,3635.2,3635.0,1.19913717]
["bitfinex","ETHUSD",1736106810705,3.53360796,3635.2,3635.0,1.98903717]
["bitfinex","ETHUSD",1736106811067,1.15188061,3635.5,3635.1,2.47586]
["bitfinex","ETHUSD",1736106811268,1.15188061,3635.5,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106811463,1.15188061,3635.5,3635.2,1.94562689]
["bitfinex","ETHUSD",1736106811906,1.15188061,3635.5,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106812309,0.95288539,3635.6,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106813807,2.38221348,3635.5,3635.0,1.98903717]
["bitfinex","ETHUSD",1736106814105,2.38221348,3635.5,3635.0,1.19913717]
["bitfinex","ETHUSD",1736106814310,2.38221348,3635.5,3635.0,2.0312365]
["bitfinex","ETHUSD",1736106815132,2.104766,3635.6,3635.0,4.5071565]
["bitfinex","ETHUSD",1736106816328,0.95288539,3635.5,3635.0,4.5071565]
["bitfinex","ETHUSD",1736106821437,0.95288539,3635.4,3635.0,4.5071565]
["bitfinex","ETHUSD",1736106825222,0.95288539,3635.4,3635.0,2.0312365]
["bitfinex","ETHUSD",1736106827877,0.95288539,3635.4,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106829438,0.95288539,3635.5,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106834855,0.95288539,3635.5,3635.0,1.74913717]
["bitfinex","ETHUSD",1736106837082,0.95288539,3635.4,3635.0,1.74913717]
["bitfinex","ETHUSD",1736106838196,3.5343612,3635.5,3635.0,1.74913717]
["bitfinex","ETHUSD",1736106839694,0.95288539,3635.4,3635.0,1.74913717]
["bitfinex","ETHUSD",1736106840056,0.95288539,3635.4,3635.0,2.6362345]
["bitfinex","ETHUSD",1736106840789,0.95288539,3635.4,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106841999,0.95288539,3635.4,3635.3,0.8073]
["bitfinex","ETHUSD",1736106842473,2.58147581,3635.8,3635.3,0.8073]
["bitfinex","ETHUSD",1736106843703,3.5347112,3635.7,3635.3,0.8073]
["bitfinex","ETHUSD",1736106843997,4.73996947,3635.7,3635.3,0.8073]
["bitfinex","ETHUSD",1736106845063,1.15188061,3635.5,3635.3,0.8073]
["bitfinex","ETHUSD",1736106845460,1.15188061,3635.5,3635.1,0.8073]
["bitfinex","ETHUSD",1736106846359,0.95323539,3635.4,3635.1,0.8073]
["bitfinex","ETHUSD",1736106847578,1.15188061,3635.5,3635.1,0.8073]
["bitfinex","ETHUSD",1736106848911,1.4295952,3635.4,3635.1,0.8073]
["bitfinex","ETHUSD",1736106849714,0.95360558,3635.3,3635.1,0.8073]
["bitfinex","ETHUSD",1736106849915,0.95360558,3635.3,3634.9,0.8089]
["bitfinex","ETHUSD",1736106850128,0.95360558,3635.3,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106850332,1.74350558,3635.3,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106851108,2.38320078,3635.2,3634.7,1.30981705]
["bitfinex","ETHUSD",1736106852647,1.15188061,3634.8,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106853510,2.58147581,3634.9,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106854823,2.58147581,3635.0,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106855388,2.58147581,3635.0,3634.7,0.8292]
["bitfinex","ETHUSD",1736106855688,2.58147581,3635.0,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106855926,2.38302305,3634.9,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106857054,0.95342785,3635.1,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106858437,1.15188061,3635.2,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106858732,1.15188061,3635.2,3634.7,0.8292]
["bitfinex","ETHUSD",1736106858902,0.7681,3635.1,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106860132,0.7681,3635.1,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106860133,1.15188061,3635.0,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106861607,0.95274929,3634.9,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106862905,0.95274929,3634.8,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106863917,2.1046299,3635.0,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106865441,2.38115772,3634.9,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106867162,2.1046299,3635.0,3634.4,1.19913717]
["bitfinex","ETHUSD",1736106867333,2.1046299,3635.0,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106868207,0.95274929,3635.0,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106869639,2.1046299,3635.0,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106870728,0.95274929,3635.0,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106871938,2.1046299,3635.1,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106873249,0.95274929,3635.1,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106876851,0.95274929,3635.1,3634.7,0.7863]
["bitfinex","ETHUSD",1736106884233,2.1046299,3635.1,3634.7,0.7863]
["bitfinex","ETHUSD",1736106885870,2.1046299,3635.2,3634.7,0.7863]
["bitfinex","ETHUSD",1736106886770,2.38155622,3635.1,3634.7,0.7863]
["bitfinex","ETHUSD",1736106888073,0.95274929,3635.0,3634.7,0.7863]
["bitfinex","ETHUSD",1736106889295,0.95274929,3634.9,3634.7,0.7863]
["bitfinex","ETHUSD",1736106890874,2.1046299,3635.0,3634.7,0.7863]
["bitfinex","ETHUSD",1736106891057,2.1046299,3635.0,3634.4,3.67546717]
["bitfinex","ETHUSD",1736106891058,2.1046299,3635.0,3634.5,0.7808]
["bitfinex","ETHUSD",1736106891856,0.95274929,3634.9,3634.5,0.7808]
["bitfinex","ETHUSD",1736106892977,1.15188061,3635.0,3634.5,0.7808]
["bitfinex","ETHUSD",1736106894298,1.42940356,3634.9,3634.5,0.7808]
["bitfinex","ETHUSD",1736106895191,0.95347061,3634.8,3634.5,0.7808]
["bitfinex","ETHUSD",1736106896293,1.15188061,3634.9,3634.5,0.7808]
["bitfinex","ETHUSD",1736106897095,1.15188061,3634.9,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106897257,1.43064882,3634.8,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106898795,1.15188061,3634.9,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106899883,0.95384132,3634.8,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106901281,1.15188061,3634.9,3634.6,1.19913717]
["bitfinex","ETHUSD",1736106902112,1.15188061,3634.9,3634.7,3.7913]
["bitfinex","ETHUSD",1736106904411,1.15188061,3635.0,3634.7,3.7913]
["bitfinex","ETHUSD",1736106905393,1.15188061,3635.0,3634.7,0.7913]
["bitfinex","ETHUSD",1736106905595,0.95400911,3634.9,3634.7,0.7913]
["bitfinex","ETHUSD",1736106907006,0.95400911,3634.8,3634.7,0.7913]
["bitfinex","ETHUSD",1736106908604,0.95400911,3634.8,3634.7,4.653018]
["bitfinex","ETHUSD",1736106908902,0.95400911,3634.8,3634.7,7.129148]
["bitfinex","ETHUSD",1736106909472,1.15188061,3635.1,3634.7,5.96356127]
["bitfinex","ETHUSD",1736106909769,1.15188061,3635.1,3635.0,1.99043717]
["bitfinex","ETHUSD",1736106909993,1.15188061,3635.1,3635.0,7.46635717]
["bitfinex","ETHUSD",1736106910178,1.15188061,3635.1,3635.0,8.43021901]
["bitfinex","ETHUSD",1736106910382,1.15188061,3635.1,3635.0,8.98021901]
["bitfinex","ETHUSD",1736106911515,1.15188061,3635.4,3635.1,3.0]
["bitfinex","ETHUSD",1736106911677,1.15188061,3635.4,3635.2,3.67491717]
["bitfinex","ETHUSD",1736106912915,2.58311464,3635.6,3635.2,3.67491717]
["bitfinex","ETHUSD",1736106914074,2.58311464,3635.7,3635.2,3.67491717]
["bitfinex","ETHUSD",1736106915511,0.95372919,3635.6,3635.2,3.67491717]
["bitfinex","ETHUSD",1736106916689,0.95372919,3635.6,3635.2,1.19913717]
["bitfinex","ETHUSD",1736106919017,0.7791,3635.5,3634.8,1.19913717]
["bitfinex","ETHUSD",1736106920379,0.7791,3635.5,3634.7,1.96998282]
["bitfinex","ETHUSD",1736106920682,1.41292674,3635.6,3634.7,1.15048282]
["bitfinex","ETHUSD",1736106920683,0.7791,3635.3,3634.7,1.15048282]
["bitfinex","ETHUSD",1736106921533,0.7791,3635.3,3634.4,3.0]
["bitfinex","ETHUSD",1736106923915,0.7791,3635.1,3634.4,3.0]
["bitfinex","ETHUSD",1736106924941,0.7791,3635.1,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106927343,3.53418373,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106928732,0.95292125,3634.9,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106929029,0.94961184,3634.9,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106930122,1.15188061,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106932738,2.58074649,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106935341,1.42886588,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106936737,1.15188061,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106937917,3.35977137,3635.1,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106939546,2.58067137,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106943035,2.58067137,3635.0,3634.3,5.01863717]
["bitfinex","ETHUSD",1736106944550,2.58067137,3635.0,3634.3,5.76814589]
["bitfinex","ETHUSD",1736106946728,2.58067137,3635.0,3634.5,1.19913717]
["bitfinex","ETHUSD",1736106947973,2.58067137,3635.0,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106949849,2.38130318,3635.0,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106951416,0.95251242,3635.0,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106952765,1.93098061,3635.1,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106954066,0.95251242,3635.0,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106954907,0.7791,3635.1,3634.7,1.19913717]
["bitfinex","ETHUSD",1736106957000,0.7791,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736106957199,0.95229044,3635.0,3634.8,0.55]
["bitfinex","ETHUSD",1736106958909,0.95229044,3635.0,3634.5,1.74913717]
["bitfinex","ETHUSD",1736106959107,0.95229044,3635.0,3634.5,2.62858476]
["bitfinex","ETHUSD",1736106960508,1.93098061,3635.1,3634.5,2.62858476]
["bitfinex","ETHUSD",1736106960709,1.93098061,3635.1,3634.3,4.56900872]
["bitfinex","ETHUSD",1736106960710,0.8247,3635.0,3634.3,4.19913717]
["bitfinex","ETHUSD",1736106961906,1.15188061,3634.8,3634.4,0.55]
["bitfinex","ETHUSD",1736106962981,2.38173077,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1736106963631,2.38173077,3634.7,3634.1,1.19913717]
["bitfinex","ETHUSD",1736106963632,0.7949,3634.6,3634.1,1.19913717]
["bitfinex","ETHUSD",1736106964208,0.7949,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1736106964407,3.17663077,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1736106965719,3.53361138,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736106966738,2.38173077,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1736106967342,2.38173077,3634.4,3634.3,1.74913717]
["bitfinex","ETHUSD",1736106967920,1.15188061,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1736106969222,0.95320806,3634.5,3634.4,0.55]
["bitfinex","ETHUSD",1736106971529,1.15188061,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1736106972535,1.15188061,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736106973595,1.15188061,3634.7,3634.6,0.97253972]
["bitfinex","ETHUSD",1736106973902,0.95317425,3634.7,3634.6,7.24033972]
["bitfinex","ETHUSD",1736106974926,1.90634851,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736106974927,1.15188061,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736106975129,1.15188061,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1736106976207,3.53485121,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1736106978548,0.95318824,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1736106987183,0.95318824,3635.1,3635.0,3.02592]
["bitfinex","ETHUSD",1736106987337,0.95318824,3635.1,3635.0,7.56882572]
["bitfinex","ETHUSD",1736106987575,0.95318824,3635.2,3635.0,5.09290572]
["bitfinex","ETHUSD",1736106987797,0.95318824,3635.2,3635.1,4.22499717]
["bitfinex","ETHUSD",1736106987983,0.95318824,3635.2,3635.1,7.22499717]
["bitfinex","ETHUSD",1736106989098,0.95318824,3635.5,3635.3,2.47566]
["bitfinex","ETHUSD",1736106989262,0.95318824,3635.5,3635.4,1.74913717]
["bitfinex","ETHUSD",1736106989714,0.95318824,3635.5,3635.4,5.04518717]
["bitfinex","ETHUSD",1736106990186,3.82869221,3636.1,3635.4,5.04518717]
["bitfinex","ETHUSD",1736106990187,2.10506885,3635.9,3635.4,5.04518717]
["bitfinex","ETHUSD",1736106991507,1.15188061,3635.9,3635.4,5.04518717]
["bitfinex","ETHUSD",1736106991708,1.15188061,3635.9,3635.4,2.56953717]
["bitfinex","ETHUSD",1736106992435,2.10506885,3635.9,3635.4,2.56953717]
["bitfinex","ETHUSD",1736106993912,1.4276874,3635.8,3635.4,2.56953717]
["bitfinex","ETHUSD",1736106994512,1.4276874,3635.8,3635.3,0.55]
["bitfinex","ETHUSD",1736106995026,1.15188061,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1736106996534,2.10506885,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1736106997931,1.42709128,3635.8,3635.3,0.55]
["bitfinex","ETHUSD",1736106998136,1.42709128,3635.8,3635.1,3.822]
["bitfinex","ETHUSD",1736106998428,1.12931601,3635.7,3635.1,3.0]
["bitfinex","ETHUSD",1736106999264,0.7761,3635.6,3635.2,0.55]
["bitfinex","ETHUSD",1736106999534,3.25175,3635.4,3634.5,0.7558]
["bitfinex","ETHUSD",1736107001059,1.15188061,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1736107003669,0.7889,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736107005627,0.20567806,3634.9,3634.3,1.19913717]
["bitfinex","ETHUSD",1736107005827,0.7889,3635.0,3634.4,0.55]
["bitfinex","ETHUSD",1736107007681,0.95185913,3634.9,3634.4,0.55]
["bitfinex","ETHUSD",1736107011558,0.95185913,3634.9,3634.3,0.55]
["bitfinex","ETHUSD",1736107012165,0.95185913,3634.9,3634.3,1.74913717]
["bitfinex","ETHUSD",1736107013493,1.94078061,3635.0,3634.3,1.74913717]
["bitfinex","ETHUSD",1736107014194,0.95154573,3634.8,3634.3,1.74913717]
["bitfinex","ETHUSD",1736107015186,0.95154573,3634.8,3634.6,0.55]
["bitfinex","ETHUSD",1736107015387,0.95154573,3634.9,3634.6,0.55]
["bitfinex","ETHUSD",1736107016877,0.7889,3635.0,3634.6,0.55]
["bitfinex","ETHUSD",1736107017398,1.15188061,3635.1,3634.7,0.8102]
["bitfinex","ETHUSD",1736107017632,1.15188061,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736107019499,0.95161775,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736107020657,0.95161775,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1736107020839,1.26788061,3635.4,3635.0,0.55]
["bitfinex","ETHUSD",1736107021150,1.15188061,3635.4,3635.0,3.0259]
["bitfinex","ETHUSD",1736107022105,1.15188061,3635.4,3634.8,3.50355272]
["bitfinex","ETHUSD",1736107022299,1.15188061,3635.6,3634.8,3.0]
["bitfinex","ETHUSD",1736107023735,2.5797049,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736107024733,1.15188061,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736107027200,2.10376347,3635.6,3634.9,0.55]
["bitfinex","ETHUSD",1736107027400,2.10376347,3635.6,3634.9,4.22510717]
["bitfinex","ETHUSD",1736107027598,2.10376347,3635.6,3634.9,5.02863789]
["bitfinex","ETHUSD",1736107028104,1.15188061,3635.6,3634.9,5.02863789]
["bitfinex","ETHUSD",1736107028612,1.15188061,3635.6,3635.2,0.55]
["bitfinex","ETHUSD",1736107029398,0.95188286,3635.6,3635.2,0.55]
["bitfinex","ETHUSD",1736107036025,0.95188286,3635.6,3635.4,0.55]
["bitfinex","ETHUSD",1736107037928,0.116,3635.7,3635.4,0.55]
["bitfinex","ETHUSD",1736107038542,1.15188061,3635.9,3635.6,0.55]
["bitfinex","ETHUSD",1736107040466,0.95176355,3635.9,3635.6,0.55]
["bitfinex","ETHUSD",1736107042335,0.95176355,3635.9,3635.8,0.55]
["bitfinex","ETHUSD",1736107044044,1.15188061,3636.2,3635.8,3.02531]
["bitfinex","ETHUSD",1736107044342,1.15188061,3636.2,3636.1,1.74913717]
["bitfinex","ETHUSD",1736107045114,1.15188061,3636.2,3636.1,5.52503717]
["bitfinex","ETHUSD",1736107045514,0.95172954,3636.5,3636.2,0.55]
["bitfinex","ETHUSD",1736107046751,0.115,3636.6,3636.2,0.55]
["bitfinex","ETHUSD",1736107047918,0.115,3636.6,3636.2,1.10250372]
["bitfinex","ETHUSD",1736107048113,1.15188061,3636.8,3636.5,0.7843]
["bitfinex","ETHUSD",1736107048318,1.15188061,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736107049131,1.15188061,3636.9,3636.6,0.55]
["bitfinex","ETHUSD",1736107050651,0.115,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736107050954,1.15188061,3637.3,3636.8,0.85834372]
["bitfinex","ETHUSD",1736107051116,1.15188061,3637.3,3637.0,0.55]
["bitfinex","ETHUSD",1736107051850,0.115,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1736107054755,0.8111,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1736107054955,0.115,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1736107058353,0.8111,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1736107058539,0.115,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1736107065482,0.7954,3637.7,3637.0,0.83247809]
["bitfinex","ETHUSD",1736107065679,0.115,3637.5,3637.0,0.83247809]
["bitfinex","ETHUSD",1736107068162,0.115,3637.5,3637.2,0.55]
["bitfinex","ETHUSD",1736107081507,1.15188061,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1736107081706,0.115,3637.8,3637.5,0.55]
["bitfinex","ETHUSD",1736107082095,1.15188061,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1736107083798,1.15188061,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736107084005,0.115,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736107087313,3.52960306,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736107088395,2.57851408,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736107090008,1.15188061,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736107090208,1.15188061,3637.8,3637.4,1.05409472]
["bitfinex","ETHUSD",1736107091207,2.10296959,3637.8,3637.4,1.05409472]
["bitfinex","ETHUSD",1736107091477,2.10296959,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736107092422,0.95108898,3637.7,3637.4,0.55]
["bitfinex","ETHUSD",1736107093419,2.10296959,3637.7,3637.4,0.55]
["bitfinex","ETHUSD",1736107094686,0.95108898,3637.6,3637.4,0.55]
["bitfinex","ETHUSD",1736107095423,0.95108898,3637.6,3637.5,1.3194]
["bitfinex","ETHUSD",1736107096121,1.15188061,3637.6,3637.5,1.57125372]
["bitfinex","ETHUSD",1736107098025,2.10483153,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736107098324,2.10483153,3637.9,3637.6,1.74913717]
["bitfinex","ETHUSD",1736107099022,2.10483153,3637.9,3637.8,0.55]
["bitfinex","ETHUSD",1736107099392,3.53338113,3638.0,3637.8,0.55]
["bitfinex","ETHUSD",1736107101035,2.10483153,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736107102829,2.10483153,3638.1,3637.8,1.74913717]
["bitfinex","ETHUSD",1736107103534,0.95295092,3638.1,3637.8,1.74913717]
["bitfinex","ETHUSD",1736107104151,0.95295092,3638.1,3638.0,1.74913717]
["bitfinex","ETHUSD",1736107105200,0.94096992,3638.1,3638.0,1.74913717]
["bitfinex","ETHUSD",1736107106237,1.15188061,3638.3,3638.0,1.74913717]
["bitfinex","ETHUSD",1736107107442,1.15188061,3638.3,3638.2,1.74913717]
["bitfinex","ETHUSD",1736107107645,1.15188061,3638.3,3638.2,2.50063717]
["bitfinex","ETHUSD",1736107109046,1.42870195,3638.3,3638.2,2.50063717]
["bitfinex","ETHUSD",1736107109903,1.42870195,3638.3,3638.2,1.3015]
["bitfinex","ETHUSD",1736107110619,1.15188061,3638.5,3638.2,1.3015]
["bitfinex","ETHUSD",1736107110924,1.15188061,3638.5,3638.3,0.55]
["bitfinex","ETHUSD",1736107111221,1.15188061,3638.5,3638.4,1.74913717]
["bitfinex","ETHUSD",1736107111615,1.15188061,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107112504,1.7244657,3638.7,3638.2,2.20070089]
["bitfinex","ETHUSD",1736107112505,1.15188061,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1736107112827,1.15188061,3638.7,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107113605,2.58016884,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107114817,1.15188061,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107117618,1.15188061,3638.7,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107119149,1.42789253,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107120238,1.15188061,3638.7,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107123117,1.42805977,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107124354,1.15188061,3638.7,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107127262,2.58031692,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107128366,2.10417148,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107129363,1.15188061,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107130365,2.10417148,3638.6,3638.3,0.82507009]
["bitfinex","ETHUSD",1736107131174,2.10417148,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1736107132031,1.15188061,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1736107133266,3.5328696,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1736107134864,2.58057873,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1736107135763,3.5328696,3638.6,3638.5,0.55]
["bitfinex","ETHUSD",1736107136468,3.5328696,3638.6,3638.5,1.64257009]
["bitfinex","ETHUSD",1736107137572,1.15188061,3638.6,3638.5,1.64257009]
["bitfinex","ETHUSD",1736107137818,1.15188061,3638.6,3638.1,0.01492391]
["bitfinex","ETHUSD",1736107137973,1.15188061,3638.6,3638.1,2.03456108]
["bitfinex","ETHUSD",1736107138438,1.15188061,3638.6,3638.1,5.03456108]
["bitfinex","ETHUSD",1736107139050,2.38098899,3638.7,3638.2,3.55]
["bitfinex","ETHUSD",1736107139051,0.95229087,3638.7,3638.2,3.55]
["bitfinex","ETHUSD",1736107139972,2.10417148,3638.6,3638.2,0.55]
["bitfinex","ETHUSD",1736107141155,2.10417148,3638.6,3638.4,0.55]
["bitfinex","ETHUSD",1736107141542,0.95229087,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107142681,2.38209697,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107143579,3.53397758,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107145080,2.10417148,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107146483,3.53397758,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1736107151486,3.53397758,3638.5,3638.2,3.55]
["bitfinex","ETHUSD",1736107152498,2.38209697,3638.4,3638.2,3.55]
["bitfinex","ETHUSD",1736107153264,3.53397758,3638.4,3638.2,3.55]
["bitfinex","ETHUSD",1736107154692,0.95229087,3638.3,3638.2,3.55]
["bitfinex","ETHUSD",1736107155001,0.95229087,3638.3,3638.2,3.95237563]
["bitfinex","ETHUSD",1736107155600,0.95229087,3638.3,3638.2,6.42612563]
["bitfinex","ETHUSD",1736107155897,0.95229087,3638.3,3638.2,7.24892563]
["bitfinex","ETHUSD",1736107157314,1.15188061,3638.7,3638.2,5.92565845]
["bitfinex","ETHUSD",1736107157501,1.15188061,3638.7,3638.6,1.19913717]
["bitfinex","ETHUSD",1736107158728,3.53739946,3638.7,3638.6,1.74913717]
["bitfinex","ETHUSD",1736107163826,3.53739946,3638.7,3638.6,2.93711089]
["bitfinex","ETHUSD",1736107165531,0.95420754,3638.7,3638.6,2.93711089]
["bitfinex","ETHUSD",1736107167699,0.95420754,3638.7,3638.6,2.51483717]
["bitfinex","ETHUSD",1736107171235,1.15188061,3638.9,3638.7,0.55]
["bitfinex","ETHUSD",1736107171824,1.15188061,3638.9,3638.8,1.74913717]
["bitfinex","ETHUSD",1736107172131,1.14857229,3638.9,3638.8,1.74913717]
["bitfinex","ETHUSD",1736107173846,1.7244657,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1736107175710,2.3840755,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736107177262,0.9536302,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736107178754,2.3840755,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736107183160,3.53739719,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736107187141,2.3840755,3639.0,3638.9,0.55]
["bitfinex","ETHUSD",1736107189069,2.3840755,3639.0,3638.9,4.60084372]
["bitfinex","ETHUSD",1736107189237,2.3840755,3639.0,3638.9,7.07411372]
["bitfinex","ETHUSD",1736107190941,1.15325475,3639.3,3638.9,3.80454372]
["bitfinex","ETHUSD",1736107191143,1.15325475,3639.3,3639.2,5.55023717]
["bitfinex","ETHUSD",1736107191359,1.15325475,3639.3,3639.2,8.02330717]
["bitfinex","ETHUSD",1736107191664,1.15325475,3639.3,3639.2,8.85109226]
["bitfinex","ETHUSD",1736107192065,1.15325475,3639.6,3639.3,3.55]
["bitfinex","ETHUSD",1736107192873,1.15325475,3639.6,3639.5,1.74913717]
["bitfinex","ETHUSD",1736107194649,2.38259098,3639.6,3639.5,1.74913717]
["bitfinex","ETHUSD",1736107195887,2.10629114,3639.8,3639.6,0.55]
["bitfinex","ETHUSD",1736107197387,2.10629114,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107198662,3.5349961,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107199693,2.58195971,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107200190,2.57549971,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107200588,2.38174135,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107202203,0.95303639,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1736107202360,0.95303639,3640.0,3639.6,0.55]
["bitfinex","ETHUSD",1736107203091,0.95303639,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1736107203601,1.42870496,3639.9,3639.7,1.19913717]
["bitfinex","ETHUSD",1736107203979,1.42870496,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736107204602,1.42870496,3639.9,3639.7,2.02213717]
["bitfinex","ETHUSD",1736107204904,0.95303639,3640.0,3639.7,2.47163689]
["bitfinex","ETHUSD",1736107205199,0.95303639,3640.0,3639.9,1.19913717]
["bitfinex","ETHUSD",1736107206223,1.42793593,3640.0,3639.9,1.19913717]
["bitfinex","ETHUSD",1736107206764,1.42793593,3640.0,3639.7,1.27249972]
["bitfinex","ETHUSD",1736107207094,1.42793593,3640.0,3639.9,1.74913717]
["bitfinex","ETHUSD",1736107207666,0.95303639,3640.2,3639.9,1.74913717]
["bitfinex","ETHUSD",1736107207867,0.95303639,3640.2,3640.1,1.19913717]
["bitfinex","ETHUSD",1736107208066,0.95303639,3640.2,3640.1,1.74913717]
["bitfinex","ETHUSD",1736107208485,0.95303639,3640.2,3640.1,2.27905089]
["bitfinex","ETHUSD",1736107208688,0.95303639,3640.2,3640.1,6.10205089]
["bitfinex","ETHUSD",1736107208891,0.95303639,3640.6,3640.2,3.0]
["bitfinex","ETHUSD",1736107209203,0.95303639,3640.6,3640.4,0.55]
["bitfinex","ETHUSD",1736107210193,0.95303639,3640.6,3639.8,3.823]
["bitfinex","ETHUSD",1736107210407,0.95303639,3640.6,3640.1,1.19913717]
["bitfinex","ETHUSD",1736107210573,0.95303639,3640.6,3640.2,0.823]
["bitfinex","ETHUSD",1736107212006,0.95303639,3640.6,3640.3,1.74913717]
["bitfinex","ETHUSD",1736107213381,0.95303639,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1736107213575,0.7945,3640.5,3639.4,3.23332]
["bitfinex","ETHUSD",1736107213907,0.7945,3640.5,3639.8,1.19913717]
["bitfinex","ETHUSD",1736107214073,0.7945,3640.5,3640.2,1.19913717]
["bitfinex","ETHUSD",1736107214277,0.7945,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736107214494,0.7945,3640.8,3640.6,1.19913717]
["bitfinex","ETHUSD",1736107215014,0.7945,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736107215577,1.56702253,3641.0,3640.6,1.19913717]
["bitfinex","ETHUSD",1736107216436,0.813,3640.9,3640.4,1.19913717]
["bitfinex","ETHUSD",1736107216985,0.813,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736107217421,0.49581639,3640.8,3639.4,0.8053]
["bitfinex","ETHUSD",1736107217726,0.7895,3640.6,3639.7,1.19913717]
["bitfinex","ETHUSD",1736107218018,0.7895,3640.3,3639.7,1.19913717]
["bitfinex","ETHUSD",1736107219117,0.7895,3640.3,3639.5,3.20108133]
["bitfinex","ETHUSD",1736107219700,0.7895,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1736107223114,0.7895,3640.3,3639.6,3.0]
["bitfinex","ETHUSD",1736107223425,0.7895,3640.3,3639.2,2.65108133]
["bitfinex","ETHUSD",1736107223426,0.7895,3639.9,3639.2,2.65108133]
["bitfinex","ETHUSD",1736107223599,2.47272,3639.8,3638.9,2.65108133]
["bitfinex","ETHUSD",1736107223803,0.7895,3639.7,3639.0,0.55]
["bitfinex","ETHUSD",1736107223990,0.7895,3639.7,3639.0,3.55]
["bitfinex","ETHUSD",1736107224192,0.7895,3639.7,3639.0,4.49797613]
["bitfinex","ETHUSD",1736107227696,0.7895,3639.7,3639.0,3.55]
["bitfinex","ETHUSD",1736107232566,0.7895,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736107237174,0.7895,3639.7,3639.2,2.65108133]
["bitfinex","ETHUSD",1736107238366,0.7895,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736107239076,0.7895,3639.7,3639.6,1.1965288]
["bitfinex","ETHUSD",1736107240568,1.15022203,3640.0,3639.6,1.37118168]
["bitfinex","ETHUSD",1736107240768,1.15022203,3640.0,3639.9,1.1965288]
["bitfinex","ETHUSD",1736107240976,1.15022203,3640.0,3639.8,2.65075445]
["bitfinex","ETHUSD",1736107242179,0.95197733,3640.3,3639.8,2.65075445]
["bitfinex","ETHUSD",1736107244067,0.95197733,3640.3,3639.9,0.55]
["bitfinex","ETHUSD",1736107244266,0.95197733,3640.3,3640.1,2.65075445]
["bitfinex","ETHUSD",1736107245482,2.10219936,3640.7,3640.2,3.8198]
["bitfinex","ETHUSD",1736107245782,2.10219936,3640.7,3640.4,2.65075445]
["bitfinex","ETHUSD",1736107245987,2.10219936,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736107246575,2.37958621,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736107247395,2.37958621,3640.8,3640.5,3.0]
["bitfinex","ETHUSD",1736107247596,2.37958621,3640.8,3640.5,4.19429345]
["bitfinex","ETHUSD",1736107248096,1.15022203,3640.9,3640.5,4.19429345]
["bitfinex","ETHUSD",1736107248959,0.95197733,3641.0,3640.5,4.19429345]
["bitfinex","ETHUSD",1736107251497,0.1063614,3641.1,3640.5,4.19429345]
["bitfinex","ETHUSD",1736107253292,0.1063614,3641.1,3640.5,1.19429345]
["bitfinex","ETHUSD",1736107253597,0.1063614,3641.1,3640.4,2.65075445]
["bitfinex","ETHUSD",1736107259418,0.1063614,3641.1,3640.2,2.47238]
["bitfinex","ETHUSD",1736107259419,0.1063614,3641.1,3641.0,2.65075445]
["bitfinex","ETHUSD",1736107262330,0.1063614,3641.1,3641.0,5.65075445]
["bitfinex","ETHUSD",1736107262533,0.1063614,3641.1,3641.0,6.20075445]
["bitfinex","ETHUSD",1736107263493,0.1063614,3641.1,3641.0,5.65075445]
["bitfinex","ETHUSD",1736107263694,0.1063614,3641.1,3641.0,6.21582989]
["bitfinex","ETHUSD",1736107263936,0.1063614,3641.1,3641.0,3.56507544]
["bitfinex","ETHUSD",1736107264155,0.1063614,3641.1,3640.4,2.65075445]
["bitfinex","ETHUSD",1736107264497,0.1063614,3641.1,3640.5,3.0]
["bitfinex","ETHUSD",1736107269671,0.1063614,3641.1,3640.5,3.02746537]
["bitfinex","ETHUSD",1736107270718,0.1063614,3641.1,3640.7,2.65075445]
["bitfinex","ETHUSD",1736107270919,0.1063614,3641.1,3640.7,3.16579943]
["bitfinex","ETHUSD",1736107272241,0.1063614,3641.1,3640.7,3.19326316]
["bitfinex","ETHUSD",1736107274259,0.1063614,3641.1,3640.7,3.16579943]
["bitfinex","ETHUSD",1736107274846,0.1063614,3641.1,3640.7,5.63784943]
["bitfinex","ETHUSD",1736107275564,0.1063614,3641.1,3640.9,0.8311]
["bitfinex","ETHUSD",1736107275757,0.1063614,3641.1,3640.9,1.53298494]
["bitfinex","ETHUSD",1736107276456,0.1063614,3641.1,3640.9,4.53298494]
["bitfinex","ETHUSD",1736107277039,0.1063614,3641.1,3641.0,6.02184]
["bitfinex","ETHUSD",1736107287044,0.1063614,3641.1,3641.0,7.21727619]
["bitfinex","ETHUSD",1736107292098,0.1063614,3641.1,3641.0,9.21981238]
["bitfinex","ETHUSD",1736107292261,0.1063614,3641.1,3641.0,10.51068661]
["bitfinex","ETHUSD",1736107292470,0.1063614,3641.1,3641.0,9.31525042]
["bitfinex","ETHUSD",1736107295418,0.1063614,3641.1,3641.0,10.51068661]
["bitfinex","ETHUSD",1736107295596,0.1063614,3641.1,3641.0,9.31525042]
["bitfinex","ETHUSD",1736107300116,0.1063614,3641.1,3641.0,10.51068661]
["bitfinex","ETHUSD",1736107300808,0.1063614,3641.1,3641.0,7.31271423]
["bitfinex","ETHUSD",1736107301009,0.1063614,3641.1,3641.0,9.33415042]
["bitfinex","ETHUSD",1736107301317,0.1063614,3641.1,3641.0,6.86231042]
["bitfinex","ETHUSD",1736107301612,0.9309614,3641.1,3641.0,3.0]
["bitfinex","ETHUSD",1736107301810,0.9309614,3641.1,3640.6,1.15048282]
["bitfinex","ETHUSD",1736107302476,0.9309614,3641.1,3640.6,3.0]
["bitfinex","ETHUSD",1736107302882,0.9309614,3641.1,3640.5,1.19543619]
["bitfinex","ETHUSD",1736107303178,0.9309614,3641.1,3640.4,1.15048282]
["bitfinex","ETHUSD",1736107304032,0.8246,3640.9,3640.1,3.0]
["bitfinex","ETHUSD",1736107304931,2.38077295,3640.8,3640.2,0.826]
["bitfinex","ETHUSD",1736107305321,2.38077295,3640.8,3640.3,5.47231]
["bitfinex","ETHUSD",1736107305836,1.42846377,3640.8,3640.3,5.47231]
["bitfinex","ETHUSD",1736107306244,0.8246,3640.9,3640.3,5.47231]
["bitfinex","ETHUSD",1736107306401,0.8246,3640.9,3640.4,3.94984147]
["bitfinex","ETHUSD",1736107307316,0.8246,3640.9,3640.4,6.42207147]
["bitfinex","ETHUSD",1736107310143,1.14959127,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1736107310310,1.25595267,3641.1,3640.7,2.47203]
["bitfinex","ETHUSD",1736107310739,1.25595267,3641.1,3640.8,2.47198]
["bitfinex","ETHUSD",1736107311055,1.25595267,3641.1,3640.9,0.89480847]
["bitfinex","ETHUSD",1736107311652,0.1063614,3641.1,3640.9,0.89480847]
["bitfinex","ETHUSD",1736107318260,0.1063614,3641.1,3640.8,2.47197]
["bitfinex","ETHUSD",1736107318630,0.1063614,3641.1,3640.8,2.46997]
["bitfinex","ETHUSD",1736107318964,0.1063614,3641.1,3640.9,6.02186]
["bitfinex","ETHUSD",1736107319937,0.1063614,3641.1,3641.0,0.8109]
["bitfinex","ETHUSD",1736107320365,0.10305563,3641.1,3641.0,0.8109]
["bitfinex","ETHUSD",1736107320562,0.10305563,3641.1,3641.0,1.75918647]
["bitfinex","ETHUSD",1736107321330,0.10305563,3641.1,3641.0,0.94828647]
["bitfinex","ETHUSD",1736107325471,0.10305563,3641.1,3640.9,3.55]
["bitfinex","ETHUSD",1736107330094,0.10305563,3641.1,3640.9,3.02191]
["bitfinex","ETHUSD",1736107332278,0.10305563,3641.1,3640.5,7.62538754]
["bitfinex","ETHUSD",1736107332603,0.7937,3641.0,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107333499,0.7937,3641.0,3640.5,2.032815]
["bitfinex","ETHUSD",1736107334699,0.95232991,3640.9,3640.5,0.88233218]
["bitfinex","ETHUSD",1736107336036,0.7937,3641.0,3640.5,0.88233218]
["bitfinex","ETHUSD",1736107337340,0.7937,3641.0,3640.6,3.0]
["bitfinex","ETHUSD",1736107338604,0.7937,3641.0,3640.5,2.47216]
["bitfinex","ETHUSD",1736107340345,0.7937,3641.0,3640.6,3.0]
["bitfinex","ETHUSD",1736107340527,0.7937,3641.0,3640.6,0.02746519]
["bitfinex","ETHUSD",1736107340845,0.10305563,3641.1,3640.6,2.49954519]
["bitfinex","ETHUSD",1736107341041,0.10305563,3641.1,3640.6,2.47208]
["bitfinex","ETHUSD",1736107341245,0.10305563,3641.1,3640.6,5.47208]
["bitfinex","ETHUSD",1736107344123,0.10305563,3641.1,3640.7,5.47204]
["bitfinex","ETHUSD",1736107344744,0.10305563,3641.1,3640.8,2.47198]
["bitfinex","ETHUSD",1736107344945,0.10305563,3641.1,3640.8,5.47198]
["bitfinex","ETHUSD",1736107345150,0.10305563,3641.1,3640.8,3.66768351]
["bitfinex","ETHUSD",1736107345350,0.10305563,3641.1,3640.9,2.47191]
["bitfinex","ETHUSD",1736107346361,0.10305563,3641.1,3640.8,1.19570351]
["bitfinex","ETHUSD",1736107346562,0.10305563,3641.1,3640.8,1.78817577]
["bitfinex","ETHUSD",1736107347274,0.10305563,3641.1,3641.0,3.66754351]
["bitfinex","ETHUSD",1736107350077,0.10305563,3641.1,3641.0,1.19570351]
["bitfinex","ETHUSD",1736107350641,0.10305563,3641.1,3640.8,4.26014577]
["bitfinex","ETHUSD",1736107350841,0.87785563,3641.1,3640.7,3.0]
["bitfinex","ETHUSD",1736107351776,0.7645,3641.0,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107351981,2.47193,3640.9,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107352196,0.7645,3640.6,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107352346,3.23661,3640.6,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107352764,0.7645,3640.6,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107353192,3.571765,3640.6,3640.5,1.15048282]
["bitfinex","ETHUSD",1736107353895,0.7645,3640.5,3639.5,3.766]
["bitfinex","ETHUSD",1736107354186,0.7645,3640.5,3639.6,2.47278]
["bitfinex","ETHUSD",1736107354590,0.7085,3640.5,3639.6,2.47278]
["bitfinex","ETHUSD",1736107354988,3.53280432,3640.4,3639.6,2.47278]
["bitfinex","ETHUSD",1736107355186,3.53280432,3640.4,3639.7,0.88897651]
["bitfinex","ETHUSD",1736107356361,3.53280432,3640.3,3639.6,2.47278]
["bitfinex","ETHUSD",1736107356965,3.53280432,3640.3,3639.5,3.0]
["bitfinex","ETHUSD",1736107357568,1.1512862,3640.3,3639.5,3.0]
["bitfinex","ETHUSD",1736107357889,0.7631,3640.2,3639.5,3.0]
["bitfinex","ETHUSD",1736107358457,0.7631,3640.2,3639.5,5.47285]
["bitfinex","ETHUSD",1736107358659,0.7631,3640.2,3639.5,6.36168351]
["bitfinex","ETHUSD",1736107363796,0.7631,3640.2,3639.5,3.88883351]
["bitfinex","ETHUSD",1736107363989,0.7631,3640.2,3639.5,3.0]
["bitfinex","ETHUSD",1736107365284,0.7631,3640.0,3638.9,2.47326]
["bitfinex","ETHUSD",1736107365471,2.47259,3639.9,3638.7,4.56596789]
["bitfinex","ETHUSD",1736107365663,0.7631,3639.8,3638.7,3.62382282]
["bitfinex","ETHUSD",1736107365863,0.7631,3639.8,3638.8,3.0]
["bitfinex","ETHUSD",1736107366159,0.7631,3639.8,3638.9,0.98014679]
["bitfinex","ETHUSD",1736107366781,0.7631,3639.8,3639.0,3.0]
["bitfinex","ETHUSD",1736107368612,0.7631,3639.8,3638.9,0.98014679]
["bitfinex","ETHUSD",1736107368909,0.7631,3639.7,3638.9,0.98014679]
["bitfinex","ETHUSD",1736107369209,0.7631,3639.7,3638.7,2.4734]
["bitfinex","ETHUSD",1736107370381,0.7631,3639.6,3638.5,5.47353]
["bitfinex","ETHUSD",1736107370585,0.7631,3639.6,3638.5,2.47353]
["bitfinex","ETHUSD",1736107370586,0.7631,3639.5,3638.5,2.47353]
["bitfinex","ETHUSD",1736107370787,0.7631,3639.4,3638.3,5.47367]
["bitfinex","ETHUSD",1736107370990,0.7631,3639.4,3638.3,2.47367]
["bitfinex","ETHUSD",1736107371280,0.7631,3639.4,3638.4,0.58891551]
["bitfinex","ETHUSD",1736107371993,0.7631,3639.4,3638.5,3.0]
["bitfinex","ETHUSD",1736107373108,0.7631,3639.4,3638.5,2.47354]
["bitfinex","ETHUSD",1736107375823,0.7575,3639.0,3637.6,2.65098507]
["bitfinex","ETHUSD",1736107375975,0.7575,3639.0,3637.7,3.0]
["bitfinex","ETHUSD",1736107376182,0.7575,3639.0,3637.8,0.68014679]
["bitfinex","ETHUSD",1736107377206,0.7575,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1736107377420,0.7575,3639.0,3638.2,2.47373]
["bitfinex","ETHUSD",1736107377739,0.7575,3639.0,3638.3,2.47368]
["bitfinex","ETHUSD",1736107379210,0.7575,3639.0,3638.6,2.47346]
["bitfinex","ETHUSD",1736107379382,0.7575,3639.0,3638.6,3.268174]
["bitfinex","ETHUSD",1736107379918,0.7575,3639.0,3638.7,2.47339]
["bitfinex","ETHUSD",1736107380920,0.7575,3639.0,3638.6,0.794714]
["bitfinex","ETHUSD",1736107381081,0.7575,3639.0,3638.5,2.47351]
["bitfinex","ETHUSD",1736107383395,0.7575,3639.0,3638.6,2.47346]
["bitfinex","ETHUSD",1736107385730,0.7575,3639.0,3638.4,3.2265]
["bitfinex","ETHUSD",1736107386534,0.7575,3639.0,3638.4,2.4736]
["bitfinex","ETHUSD",1736107387035,0.7575,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1736107388222,0.7575,3639.0,3638.2,3.81247651]
["bitfinex","ETHUSD",1736107389416,0.7575,3639.0,3638.2,3.28618651]
["bitfinex","ETHUSD",1736107392163,0.7575,3639.0,3638.2,0.81247651]
["bitfinex","ETHUSD",1736107392459,0.7575,3639.0,3638.3,2.47365]
["bitfinex","ETHUSD",1736107395784,0.7575,3639.0,3638.5,2.65098507]
["bitfinex","ETHUSD",1736107395945,0.7575,3639.0,3638.6,0.34046851]
["bitfinex","ETHUSD",1736107396279,0.8243,3639.6,3638.6,0.34046851]
["bitfinex","ETHUSD",1736107396573,0.8243,3639.6,3638.5,2.65098507]
["bitfinex","ETHUSD",1736107397446,0.8243,3639.6,3638.6,2.47343]
["bitfinex","ETHUSD",1736107398476,0.8243,3639.4,3638.6,2.47343]
["bitfinex","ETHUSD",1736107399388,0.8243,3639.4,3638.6,2.47341]
["bitfinex","ETHUSD",1736107399596,0.8243,3639.4,3638.7,2.47341]
["bitfinex","ETHUSD",1736107400402,0.8243,3639.4,3638.7,2.796121]
["bitfinex","ETHUSD",1736107401305,0.8243,3639.4,3638.7,2.47341]
["bitfinex","ETHUSD",1736107404988,2.47295,3639.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736107405303,1.73869432,3639.3,3638.4,2.47361]
["bitfinex","ETHUSD",1736107406488,2.37931246,3639.2,3638.4,2.47361]
["bitfinex","ETHUSD",1736107406954,2.37931246,3639.2,3638.3,2.65098507]
["bitfinex","ETHUSD",1736107407153,2.37931246,3639.2,3638.6,2.47341]
["bitfinex","ETHUSD",1736107407379,2.37931246,3639.2,3638.7,2.4734]
["bitfinex","ETHUSD",1736107409085,3.53059866,3639.2,3638.7,2.4734]
["bitfinex","ETHUSD",1736107410084,0.95159432,3639.1,3638.7,2.4734]
["bitfinex","ETHUSD",1736107410292,0.7871,3639.0,3638.4,2.47361]
["bitfinex","ETHUSD",1736107410466,0.7871,3639.0,3638.4,2.80221865]
["bitfinex","ETHUSD",1736107411059,0.95159432,3638.9,3638.4,2.80221865]
["bitfinex","ETHUSD",1736107412404,2.38182465,3638.8,3638.4,2.80221865]
["bitfinex","ETHUSD",1736107412551,2.38182465,3638.8,3638.4,0.32860865]
["bitfinex","ETHUSD",1736107413457,1.1512862,3638.9,3638.4,0.32860865]
["bitfinex","ETHUSD",1736107414781,1.1512862,3638.9,3638.5,0.36148152]
["bitfinex","ETHUSD",1736107414982,1.1512862,3638.8,3638.5,0.36148152]
["bitfinex","ETHUSD",1736107415990,0.95392577,3638.7,3638.5,0.36148152]
["bitfinex","ETHUSD",1736107417082,1.1512862,3638.8,3638.5,0.36148152]
["bitfinex","ETHUSD",1736107417284,1.1512862,3638.8,3638.3,2.47367]
["bitfinex","ETHUSD",1736107418497,1.4309885,3638.7,3638.3,2.47367]
["bitfinex","ETHUSD",1736107419072,1.4309885,3638.7,3638.2,0.81247651]
["bitfinex","ETHUSD",1736107419275,0.7746,3638.6,3638.2,0.81247651]
["bitfinex","ETHUSD",1736107420087,0.7746,3638.6,3638.2,3.28618651]
["bitfinex","ETHUSD",1736107420289,0.7746,3638.6,3638.3,3.48244544]
["bitfinex","ETHUSD",1736107421774,1.1512862,3638.8,3638.4,3.2436]
["bitfinex","ETHUSD",1736107422673,1.1512862,3638.9,3638.4,3.2436]
["bitfinex","ETHUSD",1736107423810,0.95411442,3638.8,3638.4,3.2436]
["bitfinex","ETHUSD",1736107424114,0.95411442,3638.8,3638.6,2.47343]
["bitfinex","ETHUSD",1736107424316,0.95411442,3638.8,3638.7,0.324343]
["bitfinex","ETHUSD",1736107424910,1.1512862,3638.9,3638.7,0.324343]
["bitfinex","ETHUSD",1736107425089,1.1512862,3638.9,3638.6,2.47343]
["bitfinex","ETHUSD",1736107426287,1.9050862,3639.0,3638.6,2.47343]
["bitfinex","ETHUSD",1736107427171,2.38539032,3638.9,3638.6,2.47343]
["bitfinex","ETHUSD",1736107428379,2.38539032,3638.8,3638.6,2.47343]
["bitfinex","ETHUSD",1736107429423,1.1512862,3638.9,3638.6,2.47343]
["bitfinex","ETHUSD",1736107429596,1.1512862,3638.9,3638.6,2.89864954]
["bitfinex","ETHUSD",1736107430720,1.9050862,3639.0,3638.6,2.89864954]
["bitfinex","ETHUSD",1736107431022,1.9050862,3639.0,3638.6,4.09572907]
["bitfinex","ETHUSD",1736107431517,2.38533315,3638.9,3638.6,4.09572907]
["bitfinex","ETHUSD",1736107432414,0.95413326,3638.8,3638.6,4.09572907]
["bitfinex","ETHUSD",1736107433581,1.1512862,3638.9,3638.6,4.09572907]
["bitfinex","ETHUSD",1736107433795,1.1512862,3638.9,3638.6,1.62229907]
["bitfinex","ETHUSD",1736107433993,1.1512862,3638.9,3638.6,1.19707953]
["bitfinex","ETHUSD",1736107435216,0.7942,3638.8,3638.4,2.47359]
["bitfinex","ETHUSD",1736107435418,0.7942,3638.8,3638.2,4.15048282]
["bitfinex","ETHUSD",1736107435829,0.95430716,3638.7,3638.2,1.15048282]
["bitfinex","ETHUSD",1736107437219,3.53707635,3638.6,3638.0,4.19707953]
["bitfinex","ETHUSD",1736107438210,3.53707635,3638.5,3638.0,4.19707953]
["bitfinex","ETHUSD",1736107438463,0.7905,3638.3,3637.9,1.77548282]
["bitfinex","ETHUSD",1736107439923,0.7905,3638.1,3637.9,0.625]
["bitfinex","ETHUSD",1736107441289,2.38579015,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107441524,3.17629015,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107442633,1.74480716,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107443343,2.45447943,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107445125,3.88373718,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107445320,3.17406491,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107446340,4.21868716,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107448142,5.94561646,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107449347,7.54965987,3638.0,3637.9,0.625]
["bitfinex","ETHUSD",1736107449636,0.7905,3637.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736107449853,0.7905,3637.8,3636.5,2.4749]
["bitfinex","ETHUSD",1736107450154,0.7905,3637.6,3636.5,2.4749]
["bitfinex","ETHUSD",1736107450320,0.7905,3637.4,3636.4,2.47495]
["bitfinex","ETHUSD",1736107455039,0.9055,3637.4,3636.3,3.0]
["bitfinex","ETHUSD",1736107455242,0.9055,3637.4,3636.5,5.4749]
["bitfinex","ETHUSD",1736107455426,0.9055,3637.4,3636.7,2.47476]
["bitfinex","ETHUSD",1736107459646,0.9055,3637.4,3636.3,3.0]
["bitfinex","ETHUSD",1736107459647,0.7905,3637.4,3636.5,5.6542679]
["bitfinex","ETHUSD",1736107459972,0.7905,3637.4,3637.1,2.47447]
["bitfinex","ETHUSD",1736107460944,0.8052,3638.2,3637.1,3.26237]
["bitfinex","ETHUSD",1736107461141,0.8052,3637.7,3637.1,3.26237]
["bitfinex","ETHUSD",1736107463574,0.8052,3637.7,3637.1,0.7879]
["bitfinex","ETHUSD",1736107464077,0.8052,3637.7,3637.1,3.26233]
["bitfinex","ETHUSD",1736107465375,0.8052,3637.7,3637.1,0.7879]
["bitfinex","ETHUSD",1736107465579,0.8052,3637.7,3636.8,3.26253]
["bitfinex","ETHUSD",1736107465776,0.8052,3637.7,3636.9,2.47463]
["bitfinex","ETHUSD",1736107466483,0.8052,3637.7,3636.8,0.7879]
["bitfinex","ETHUSD",1736107466786,0.115,3638.0,3635.5,3.576245]
["bitfinex","ETHUSD",1736107466787,0.8052,3637.6,3636.4,5.4749]
["bitfinex","ETHUSD",1736107467156,2.6542679,3637.9,3636.4,5.4749]
["bitfinex","ETHUSD",1736107467362,2.47419,3637.6,3636.4,5.4749]
["bitfinex","ETHUSD",1736107467569,0.8052,3637.5,3636.4,5.4749]
["bitfinex","ETHUSD",1736107468195,0.30971579,3637.8,3636.2,2.4751]
["bitfinex","ETHUSD",1736107468196,0.8052,3637.7,3636.2,2.4751]
["bitfinex","ETHUSD",1736107468345,2.47436,3637.4,3636.2,2.4751]
["bitfinex","ETHUSD",1736107468688,2.78378579,3637.8,3635.5,3.576245]
["bitfinex","ETHUSD",1736107468689,0.8052,3637.1,3636.0,5.47522]
["bitfinex","ETHUSD",1736107468870,0.8052,3637.1,3636.1,5.47517]
["bitfinex","ETHUSD",1736107469250,0.8052,3637.1,3636.1,2.47517]
["bitfinex","ETHUSD",1736107470477,0.8052,3637.1,3636.2,2.4751]
["bitfinex","ETHUSD",1736107472565,0.8052,3637.1,3635.8,2.6542679]
["bitfinex","ETHUSD",1736107472769,0.8052,3637.1,3636.0,2.47521]
["bitfinex","ETHUSD",1736107472970,0.7906,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1736107473182,0.7906,3636.9,3636.1,2.47517]
["bitfinex","ETHUSD",1736107474394,0.7906,3636.9,3636.2,2.47508]
["bitfinex","ETHUSD",1736107475310,0.7906,3636.9,3636.1,2.6542679]
["bitfinex","ETHUSD",1736107475476,0.7906,3636.9,3636.3,2.47503]
["bitfinex","ETHUSD",1736107477978,0.7997,3636.7,3635.7,2.47544]
["bitfinex","ETHUSD",1736107478210,0.338933,3636.6,3635.7,5.47544]
["bitfinex","ETHUSD",1736107478413,0.7997,3636.7,3635.7,5.47544]
["bitfinex","ETHUSD",1736107479501,0.7997,3636.7,3635.8,2.47538]
["bitfinex","ETHUSD",1736107480593,0.7997,3636.7,3635.7,3.0]
["bitfinex","ETHUSD",1736107480911,0.7997,3636.7,3635.9,2.47527]
["bitfinex","ETHUSD",1736107482629,0.7997,3636.7,3636.0,2.47521]
["bitfinex","ETHUSD",1736107485789,0.7997,3636.7,3635.8,2.47536]
["bitfinex","ETHUSD",1736107485988,0.7997,3636.7,3635.8,2.96531694]
["bitfinex","ETHUSD",1736107487732,0.7997,3636.7,3635.8,0.48995694]
["bitfinex","ETHUSD",1736107489215,0.7997,3636.5,3635.8,0.48995694]
["bitfinex","ETHUSD",1736107496927,0.7997,3636.5,3635.7,2.47544]
["bitfinex","ETHUSD",1736107497329,0.7963915,3636.5,3635.7,2.47544]
["bitfinex","ETHUSD",1736107501074,0.7963915,3636.5,3635.7,3.67442574]
["bitfinex","ETHUSD",1736107501435,1.19898574,3636.4,3635.3,0.7618]
["bitfinex","ETHUSD",1736107501662,0.8023,3636.2,3635.3,1.19898574]
["bitfinex","ETHUSD",1736107501833,0.8023,3636.2,3635.3,4.19898574]
["bitfinex","ETHUSD",1736107502031,0.8023,3636.2,3635.3,5.05727917]
["bitfinex","ETHUSD",1736107502740,0.8023,3636.2,3635.5,1.19898574]
["bitfinex","ETHUSD",1736107502936,0.8023,3636.2,3635.4,2.47565]
["bitfinex","ETHUSD",1736107503469,0.8023,3636.2,3635.5,3.23738]
["bitfinex","ETHUSD",1736107505083,0.8023,3636.2,3635.5,0.7618]
["bitfinex","ETHUSD",1736107505266,0.8023,3636.2,3635.6,2.90321534]
["bitfinex","ETHUSD",1736107505977,0.8023,3636.4,3635.8,2.47537]
["bitfinex","ETHUSD",1736107506394,0.8023,3636.4,3635.9,2.65695996]
["bitfinex","ETHUSD",1736107506681,0.8023,3636.4,3635.6,3.0846653]
["bitfinex","ETHUSD",1736107507485,0.8023,3636.4,3635.9,2.47529]
["bitfinex","ETHUSD",1736107507787,0.8023,3636.4,3636.0,0.247529]
["bitfinex","ETHUSD",1736107511787,1.72204472,3636.9,3636.0,1.037229]
["bitfinex","ETHUSD",1736107511788,1.94472981,3636.7,3636.0,1.037229]
["bitfinex","ETHUSD",1736107513489,2.384571,3636.6,3636.0,1.037229]
["bitfinex","ETHUSD",1736107514686,0.9538284,3636.5,3636.0,1.037229]
["bitfinex","ETHUSD",1736107516085,1.14802981,3636.6,3636.0,1.037229]
["bitfinex","ETHUSD",1736107516384,1.14802981,3636.6,3636.1,0.3512519]
["bitfinex","ETHUSD",1736107517119,1.14802981,3636.6,3636.0,0.247529]
["bitfinex","ETHUSD",1736107517403,1.14802981,3636.6,3635.9,2.47529]
["bitfinex","ETHUSD",1736107517576,1.43133145,3636.5,3635.9,2.47529]
["bitfinex","ETHUSD",1736107518715,0.9543036,3636.4,3635.9,2.47529]
["bitfinex","ETHUSD",1736107520399,1.14802981,3636.5,3635.9,2.47529]
["bitfinex","ETHUSD",1736107521586,1.43168415,3636.4,3635.9,2.47529]
["bitfinex","ETHUSD",1736107521773,1.43168415,3636.4,3636.0,0.44458586]
["bitfinex","ETHUSD",1736107522790,1.14802981,3636.5,3636.0,0.44458586]
["bitfinex","ETHUSD",1736107523099,1.14802981,3636.5,3636.0,1.64337154]
["bitfinex","ETHUSD",1736107524215,2.10275691,3636.4,3636.0,1.64337154]
["bitfinex","ETHUSD",1736107525179,0.9547271,3636.3,3636.0,1.64337154]
["bitfinex","ETHUSD",1736107526601,1.14802981,3636.4,3636.0,1.64337154]
["bitfinex","ETHUSD",1736107526760,1.14802981,3636.4,3636.0,1.19878568]
["bitfinex","ETHUSD",1736107526967,0.7677,3636.3,3635.8,4.19878568]
["bitfinex","ETHUSD",1736107528175,0.7677,3636.3,3635.7,1.14636857]
["bitfinex","ETHUSD",1736107529422,3.62301981,3636.4,3635.7,1.14636857]
["bitfinex","ETHUSD",1736107529423,2.47518,3636.1,3635.7,1.14636857]
["bitfinex","ETHUSD",1736107529567,0.7677,3636.0,3635.7,1.14636857]
["bitfinex","ETHUSD",1736107530504,1.14802981,3636.0,3635.3,2.34515425]
["bitfinex","ETHUSD",1736107530709,0.7677,3635.9,3635.3,2.34515425]
["bitfinex","ETHUSD",1736107532007,1.72248633,3635.9,3635.3,1.19878568]
["bitfinex","ETHUSD",1736107533123,0.7677,3635.9,3635.3,1.19878568]
["bitfinex","ETHUSD",1736107536407,0.7677,3635.9,3635.3,3.67450568]
["bitfinex","ETHUSD",1736107536622,0.7677,3635.9,3635.3,4.62854839]
["bitfinex","ETHUSD",1736107537418,1.14802981,3636.1,3635.7,3.67420568]
["bitfinex","ETHUSD",1736107537721,1.14802981,3636.1,3636.0,4.50372568]
["bitfinex","ETHUSD",1736107537906,1.14802981,3636.1,3636.0,8.05372568]
["bitfinex","ETHUSD",1736107538250,1.14802981,3636.4,3636.3,2.47504]
["bitfinex","ETHUSD",1736107538521,1.14802981,3636.4,3636.3,4.77917825]
["bitfinex","ETHUSD",1736107539086,1.14802981,3636.4,3636.3,3.58039257]
["bitfinex","ETHUSD",1736107539784,0.7829,3636.9,3636.5,2.4749]
["bitfinex","ETHUSD",1736107539998,0.7829,3636.9,3636.3,3.58038257]
["bitfinex","ETHUSD",1736107540407,0.7829,3636.9,3636.4,2.47496]
["bitfinex","ETHUSD",1736107540721,0.7829,3636.9,3636.4,3.39857496]
["bitfinex","ETHUSD",1736107541593,0.7829,3636.9,3636.2,2.4751]
["bitfinex","ETHUSD",1736107542423,0.7829,3636.9,3636.0,3.62159857]
["bitfinex","ETHUSD",1736107542625,1.14802981,3637.1,3636.0,1.14636857]
["bitfinex","ETHUSD",1736107542626,0.7668,3636.8,3636.0,1.14636857]
["bitfinex","ETHUSD",1736107542923,0.7668,3636.4,3636.0,1.14636857]
["bitfinex","ETHUSD",1736107543106,0.8818,3636.4,3636.0,1.14636857]
["bitfinex","ETHUSD",1736107543311,0.7668,3636.2,3636.0,1.14636857]
["bitfinex","ETHUSD",1736107543684,0.7668,3636.2,3635.3,3.77411864]
["bitfinex","ETHUSD",1736107544799,3.53241154,3636.1,3635.3,2.47572]
["bitfinex","ETHUSD",1736107545928,0.95375269,3636.0,3635.3,2.47572]
["bitfinex","ETHUSD",1736107547122,0.95375269,3636.0,3635.4,2.47564]
["bitfinex","ETHUSD",1736107547512,0.95375269,3636.0,3635.5,2.47557]
["bitfinex","ETHUSD",1736107548649,0.95375269,3636.1,3635.3,5.13154707]
["bitfinex","ETHUSD",1736107554220,0.95375269,3636.1,3635.3,6.13857863]
["bitfinex","ETHUSD",1736107555522,0.95375269,3636.1,3635.4,2.47565]
["bitfinex","ETHUSD",1736107555946,0.776,3636.0,3635.4,2.47565]
["bitfinex","ETHUSD",1736107556929,0.776,3636.0,3635.3,2.65583707]
["bitfinex","ETHUSD",1736107557134,0.776,3636.0,3635.3,5.13154707]
["bitfinex","ETHUSD",1736107559056,0.776,3636.0,3635.3,6.13857863]
["bitfinex","ETHUSD",1736107559225,0.776,3636.0,3635.4,2.47565]
["bitfinex","ETHUSD",1736107565167,0.776,3636.0,3635.6,1.19910458]
["bitfinex","ETHUSD",1736107565853,0.776,3636.0,3635.8,1.19910458]
["bitfinex","ETHUSD",1736107566069,1.14802981,3636.2,3635.8,1.19910458]
["bitfinex","ETHUSD",1736107566237,1.14802981,3636.2,3636.0,1.19910458]
["bitfinex","ETHUSD",1736107567134,1.14802981,3636.2,3635.7,3.2682]
["bitfinex","ETHUSD",1736107567322,1.14802981,3636.2,3635.7,3.86068841]
["bitfinex","ETHUSD",1736107567653,0.95342987,3636.3,3635.7,3.86068841]
["bitfinex","ETHUSD",1736107570489,0.95342987,3636.2,3635.7,3.86068841]
["bitfinex","ETHUSD",1736107571208,0.95342987,3636.3,3635.7,3.86068841]
["bitfinex","ETHUSD",1736107572692,2.38381711,3636.3,3635.7,3.86068841]
["bitfinex","ETHUSD",1736107573818,2.38381711,3636.3,3635.5,5.96165413]
["bitfinex","ETHUSD",1736107574727,0.95342987,3636.2,3635.5,5.96165413]
["bitfinex","ETHUSD",1736107578029,0.95342987,3636.2,3635.5,3.48608413]
["bitfinex","ETHUSD",1736107578229,0.95342987,3636.2,3635.6,2.47548]
["bitfinex","ETHUSD",1736107581629,0.95342987,3636.2,3635.5,3.48608413]
["bitfinex","ETHUSD",1736107581927,0.95342987,3636.2,3635.7,2.47541]
["bitfinex","ETHUSD",1736107585544,2.57841705,3636.3,3635.7,2.47541]
["bitfinex","ETHUSD",1736107587852,0.95434774,3636.2,3635.7,2.47541]
["bitfinex","ETHUSD",1736107589059,0.95434774,3636.2,3635.9,1.19889909]
["bitfinex","ETHUSD",1736107589264,0.95434774,3636.1,3635.9,1.19889909]
["bitfinex","ETHUSD",1736107590163,0.95434774,3636.0,3635.9,1.99879909]
["bitfinex","ETHUSD",1736107601189,0.95434774,3636.0,3635.9,4.47410909]
["bitfinex","ETHUSD",1736107601488,0.95434774,3636.0,3635.9,4.96646116]
["bitfinex","ETHUSD",1736107601694,0.95434774,3636.0,3635.9,7.96646116]
["bitfinex","ETHUSD",1736107602192,0.95434774,3636.0,3635.9,8.51646116]
["bitfinex","ETHUSD",1736107603109,1.14802981,3636.6,3636.5,2.4749]
["bitfinex","ETHUSD",1736107603265,1.14802981,3636.6,3636.5,6.67709518]
["bitfinex","ETHUSD",1736107604392,0.7951,3637.7,3636.8,2.47465]
["bitfinex","ETHUSD",1736107604393,0.95428556,3637.1,3636.8,2.47465]
["bitfinex","ETHUSD",1736107604591,0.95428556,3637.1,3637.0,1.19889909]
["bitfinex","ETHUSD",1736107605889,0.95428556,3637.6,3637.0,1.19889909]
["bitfinex","ETHUSD",1736107606104,0.7951,3637.5,3636.8,5.47465]
["bitfinex","ETHUSD",1736107606251,0.7951,3637.5,3636.8,6.67354909]
["bitfinex","ETHUSD",1736107607071,0.7951,3637.5,3636.8,2.47465]
["bitfinex","ETHUSD",1736107607258,0.7951,3637.5,3636.8,3.32244461]
["bitfinex","ETHUSD",1736107609594,2.3469289,3637.7,3636.5,1.044997]
["bitfinex","ETHUSD",1736107609595,1.19889909,3637.3,3636.5,0.494997]
["bitfinex","ETHUSD",1736107609798,0.8292,3637.2,3636.4,2.47496]
["bitfinex","ETHUSD",1736107610013,0.8292,3637.2,3636.4,5.47496]
["bitfinex","ETHUSD",1736107614013,0.8292,3637.2,3636.5,2.47489]
["bitfinex","ETHUSD",1736107619391,0.8292,3637.2,3636.6,1.19889909]
["bitfinex","ETHUSD",1736107622334,0.8292,3637.2,3636.8,1.19889909]
["bitfinex","ETHUSD",1736107629532,1.14802981,3637.6,3637.0,1.19889909]
["bitfinex","ETHUSD",1736107629733,1.14802981,3637.6,3637.4,1.19889909]
["bitfinex","ETHUSD",1736107630032,1.14802981,3637.6,3637.5,2.47422]
["bitfinex","ETHUSD",1736107630735,1.14802981,3637.7,3637.5,2.47422]
["bitfinex","ETHUSD",1736107631028,1.14802981,3637.7,3637.6,1.19889909]
["bitfinex","ETHUSD",1736107631863,0.8084,3638.1,3637.6,1.19889909]
["bitfinex","ETHUSD",1736107633909,0.8084,3638.1,3637.5,2.47422]
["bitfinex","ETHUSD",1736107633910,0.8084,3638.1,3637.8,1.19889909]
["bitfinex","ETHUSD",1736107636046,0.8112,3638.4,3637.8,1.19889909]
["bitfinex","ETHUSD",1736107641244,0.95127618,3638.3,3637.8,1.19889909]
["bitfinex","ETHUSD",1736107645290,2.09930599,3638.3,3637.8,1.19889909]
["bitfinex","ETHUSD",1736107645867,1.14802981,3638.3,3637.9,0.7722]
["bitfinex","ETHUSD",1736107646661,1.14802981,3638.3,3638.0,1.19889909]
["bitfinex","ETHUSD",1736107646958,2.3802232,3638.3,3638.0,1.19889909]
["bitfinex","ETHUSD",1736107647556,2.3802232,3638.3,3637.9,0.7722]
["bitfinex","ETHUSD",1736107648441,2.10011909,3638.6,3637.9,0.7722]
["bitfinex","ETHUSD",1736107650098,3.52837772,3638.6,3637.9,0.7722]
["bitfinex","ETHUSD",1736107653013,1.14802981,3638.5,3637.9,0.7722]
["bitfinex","ETHUSD",1736107655300,3.52837772,3638.6,3637.9,0.7722]
["bitfinex","ETHUSD",1736107658522,4.73782684,3638.6,3637.9,0.7722]
["bitfinex","ETHUSD",1736107659505,2.38034791,3638.5,3637.9,0.7722]
["bitfinex","ETHUSD",1736107661044,0.95208928,3638.5,3637.9,0.7722]
["bitfinex","ETHUSD",1736107662041,2.10011909,3638.5,3637.9,0.7722]
["bitfinex","ETHUSD",1736107663510,3.52807963,3638.5,3637.9,0.7722]
["bitfinex","ETHUSD",1736107667350,1.14802981,3638.4,3637.9,0.7722]
["bitfinex","ETHUSD",1736107671396,2.10011909,3638.4,3637.9,0.7722]
["bitfinex","ETHUSD",1736107672600,0.95208928,3638.3,3637.9,0.7722]
["bitfinex","ETHUSD",1736107673873,0.95208928,3638.2,3637.9,0.7722]
["bitfinex","ETHUSD",1736107674902,0.95208928,3638.1,3637.9,0.7722]
["bitfinex","ETHUSD",1736107676101,0.95208928,3638.0,3637.9,0.7722]
["bitfinex","ETHUSD",1736107678905,2.38373438,3638.0,3637.9,0.7722]
["bitfinex","ETHUSD",1736107684549,0.95208928,3638.0,3637.9,0.7722]
["bitfinex","ETHUSD",1736107687202,2.38413514,3638.0,3637.9,0.7722]
["bitfinex","ETHUSD",1736107689491,2.38413514,3638.0,3637.9,3.69065791]
["bitfinex","ETHUSD",1736107690121,0.95208928,3638.0,3637.9,3.69065791]
["bitfinex","ETHUSD",1736107691418,1.14802981,3638.1,3637.9,3.69065791]
["bitfinex","ETHUSD",1736107691622,1.14802981,3638.1,3638.0,1.19889909]
["bitfinex","ETHUSD",1736107692021,2.57992301,3638.4,3638.0,1.19889909]
["bitfinex","ETHUSD",1736107692216,2.57992301,3638.4,3637.9,3.24136676]
["bitfinex","ETHUSD",1736107692420,2.57992301,3638.4,3637.9,2.46916676]
["bitfinex","ETHUSD",1736107693132,3.53454909,3638.3,3637.7,3.62720132]
["bitfinex","ETHUSD",1736107694402,1.14802981,3638.1,3637.7,3.7903719]
["bitfinex","ETHUSD",1736107695011,1.14802981,3638.1,3637.8,1.19889909]
["bitfinex","ETHUSD",1736107695212,1.96392981,3638.1,3637.7,1.3163019]
["bitfinex","ETHUSD",1736107695440,2.99143322,3638.1,3637.7,1.3163019]
["bitfinex","ETHUSD",1736107695615,2.38651928,3638.0,3637.7,1.3163019]
["bitfinex","ETHUSD",1736107697041,3.53454909,3637.9,3637.5,3.7905219]
["bitfinex","ETHUSD",1736107697537,3.53454909,3637.9,3637.6,1.19889909]
["bitfinex","ETHUSD",1736107698311,3.53454909,3637.9,3637.5,1.3163019]
["bitfinex","ETHUSD",1736107698512,3.53454909,3637.9,3637.3,1.95973132]
["bitfinex","ETHUSD",1736107698513,2.38651928,3637.8,3637.3,4.15313132]
["bitfinex","ETHUSD",1736107698723,0.793,3637.7,3637.3,1.15313132]
["bitfinex","ETHUSD",1736107698907,1.34564482,3637.7,3637.3,1.15313132]
["bitfinex","ETHUSD",1736107699452,0.793,3637.6,3637.3,1.15313132]
["bitfinex","ETHUSD",1736107700118,1.72204472,3637.4,3636.9,1.19889909]
["bitfinex","ETHUSD",1736107701337,2.5857033,3637.3,3636.9,1.19889909]
["bitfinex","ETHUSD",1736107701542,3.54032938,3637.3,3636.9,1.19889909]
["bitfinex","ETHUSD",1736107702529,1.1538101,3637.4,3636.9,1.19889909]
["bitfinex","ETHUSD",1736107704711,2.1072086,3637.5,3636.9,1.19889909]
["bitfinex","ETHUSD",1736107705515,2.1072086,3637.5,3636.9,3.67352909]
["bitfinex","ETHUSD",1736107705953,0.9533985,3637.5,3637.3,1.19889909]
["bitfinex","ETHUSD",1736107707439,1.72204472,3637.8,3637.3,3.67322909]
["bitfinex","ETHUSD",1736107707440,2.1072086,3637.8,3637.3,3.67322909]
["bitfinex","ETHUSD",1736107707660,2.1072086,3637.8,3637.5,1.19889909]
["bitfinex","ETHUSD",1736107708726,0.9533985,3637.9,3637.5,1.19889909]
["bitfinex","ETHUSD",1736107712854,2.1072086,3637.9,3637.7,1.19889909]
["bitfinex","ETHUSD",1736107714360,0.9533985,3638.0,3637.7,1.19889909]
["bitfinex","ETHUSD",1736107717934,0.9533985,3638.0,3637.5,3.67309909]
["bitfinex","ETHUSD",1736107718749,0.9533985,3638.0,3637.6,2.47415]
["bitfinex","ETHUSD",1736107719060,0.9533985,3638.0,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107719763,2.1072086,3638.0,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107720583,2.1072086,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107722474,2.1072086,3638.4,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107723780,2.3825785,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107725072,1.42918,3638.2,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107726299,1.1538101,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107727773,0.9533985,3638.2,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107729096,1.1538101,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107730309,2.1072086,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107731600,2.1072086,3638.4,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107733299,2.38263117,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107734495,0.9533985,3638.3,3637.9,1.19889909]
["bitfinex","ETHUSD",1736107735768,0.9533985,3638.3,3638.1,1.19889909]
["bitfinex","ETHUSD",1736107735971,0.9533985,3638.3,3638.2,0.7834]
["bitfinex","ETHUSD",1736107736169,0.9533985,3638.3,3638.2,3.25715]
["bitfinex","ETHUSD",1736107736800,0.9533985,3638.4,3638.2,0.7834]
["bitfinex","ETHUSD",1736107737002,0.9533985,3638.4,3638.3,3.67257909]
["bitfinex","ETHUSD",1736107737206,0.9533985,3638.4,3638.3,4.118177]
["bitfinex","ETHUSD",1736107738307,2.1072086,3638.9,3638.3,4.118177]
["bitfinex","ETHUSD",1736107739619,2.1072086,3638.9,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107739908,1.42877792,3638.8,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107741114,1.42877792,3638.8,3638.7,1.19889909]
["bitfinex","ETHUSD",1736107741275,0.9533985,3638.9,3638.7,1.19889909]
["bitfinex","ETHUSD",1736107741473,0.9533985,3638.9,3638.6,0.8173]
["bitfinex","ETHUSD",1736107741771,0.9533985,3638.9,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107742712,1.1538101,3639.0,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107743891,1.1538101,3639.1,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107744223,1.1538101,3639.1,3638.5,1.69244579]
["bitfinex","ETHUSD",1736107745015,2.1072086,3639.1,3638.5,1.19889909]
["bitfinex","ETHUSD",1736107745596,2.1072086,3639.1,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107746823,1.2688101,3639.4,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107748318,1.2688101,3639.4,3638.8,0.8173]
["bitfinex","ETHUSD",1736107748713,2.37894343,3639.3,3638.8,0.8173]
["bitfinex","ETHUSD",1736107750299,2.10538747,3639.3,3638.8,0.8173]
["bitfinex","ETHUSD",1736107750626,2.10538747,3639.3,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107751328,1.1538101,3639.3,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107752401,0.95157737,3639.2,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107753894,2.37913642,3639.3,3638.9,1.19889909]
["bitfinex","ETHUSD",1736107755617,2.37913642,3639.3,3639.1,1.19889909]
["bitfinex","ETHUSD",1736107755816,2.37913642,3639.3,3639.2,0.7986]
["bitfinex","ETHUSD",1736107756526,1.1538101,3639.4,3639.2,0.7986]
["bitfinex","ETHUSD",1736107756732,1.1538101,3639.4,3639.3,0.19974991]
["bitfinex","ETHUSD",1736107757108,1.1538101,3639.4,3639.2,0.7986]
["bitfinex","ETHUSD",1736107757496,1.1538101,3639.8,3639.2,0.7986]
["bitfinex","ETHUSD",1736107758924,3.53242718,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107760218,3.53242718,3639.6,3639.2,0.7986]
["bitfinex","ETHUSD",1736107761570,1.1538101,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107763056,1.1538101,3639.7,3639.2,1.24567491]
["bitfinex","ETHUSD",1736107763817,1.15050033,3639.7,3639.2,1.24567491]
["bitfinex","ETHUSD",1736107764234,1.15050033,3639.8,3639.2,1.24567491]
["bitfinex","ETHUSD",1736107765272,1.42704453,3639.7,3639.2,1.24567491]
["bitfinex","ETHUSD",1736107766669,1.15050033,3639.8,3639.2,1.24567491]
["bitfinex","ETHUSD",1736107767052,1.15050033,3639.8,3639.2,0.7986]
["bitfinex","ETHUSD",1736107769073,1.42691023,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107770287,0.95136302,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107771587,1.15050033,3639.8,3639.2,0.7986]
["bitfinex","ETHUSD",1736107773197,2.37841583,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107774696,3.52891616,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107775561,1.15050033,3639.7,3639.2,0.7986]
["bitfinex","ETHUSD",1736107779717,1.15050033,3639.5,3639.2,0.7986]
["bitfinex","ETHUSD",1736107781022,0.95136302,3639.5,3639.2,0.7986]
["bitfinex","ETHUSD",1736107782298,0.95136302,3639.4,3639.2,0.7986]
["bitfinex","ETHUSD",1736107786210,0.95136302,3639.3,3639.2,0.7986]
["bitfinex","ETHUSD",1736107789115,0.95136302,3639.4,3639.2,0.7986]
["bitfinex","ETHUSD",1736107790540,0.95136302,3639.3,3639.2,0.7986]
["bitfinex","ETHUSD",1736107796210,2.38206996,3639.3,3639.2,0.7986]
["bitfinex","ETHUSD",1736107797650,3.53257029,3639.3,3639.2,0.7986]
["bitfinex","ETHUSD",1736107802207,3.53257029,3639.3,3639.2,3.27167]
["bitfinex","ETHUSD",1736107802408,3.53257029,3639.3,3639.2,3.71872691]
["bitfinex","ETHUSD",1736107802620,2.38206996,3639.3,3639.2,3.71872691]
["bitfinex","ETHUSD",1736107803252,2.38206996,3639.3,3639.2,3.67702691]
["bitfinex","ETHUSD",1736107804912,1.1543677,3639.6,3639.4,2.4729]
["bitfinex","ETHUSD",1736107805111,1.1543677,3639.6,3639.4,3.67179909]
["bitfinex","ETHUSD",1736107805970,0.9541904,3639.5,3639.4,3.67179909]
["bitfinex","ETHUSD",1736107806358,0.9541904,3639.5,3639.4,4.42869909]
["bitfinex","ETHUSD",1736107806562,0.9541904,3639.5,3639.4,4.91627469]
["bitfinex","ETHUSD",1736107808572,0.9541904,3639.5,3639.4,7.91627469]
["bitfinex","ETHUSD",1736107809204,1.1543677,3639.7,3639.6,3.22969]
["bitfinex","ETHUSD",1736107809503,1.1543677,3639.7,3639.6,4.42858909]
["bitfinex","ETHUSD",1736107810410,1.1543677,3639.9,3639.6,4.42858909]
["bitfinex","ETHUSD",1736107810604,1.1543677,3639.9,3639.7,0.49161647]
["bitfinex","ETHUSD",1736107810804,1.1543677,3639.9,3639.8,1.19889909]
["bitfinex","ETHUSD",1736107811007,1.1543677,3639.9,3639.8,3.67155909]
["bitfinex","ETHUSD",1736107811315,1.1543677,3639.9,3639.8,4.43505909]
["bitfinex","ETHUSD",1736107812920,0.95333661,3640.0,3639.9,6.78609]
["bitfinex","ETHUSD",1736107813093,0.95333661,3640.0,3639.9,7.98498909]
["bitfinex","ETHUSD",1736107813426,0.95333661,3640.0,3639.9,9.15064391]
["bitfinex","ETHUSD",1736107813915,0.95333661,3640.0,3639.9,7.95174482]
["bitfinex","ETHUSD",1736107814278,1.1543677,3640.7,3639.9,5.47915482]
["bitfinex","ETHUSD",1736107814516,1.1543677,3640.7,3640.3,1.19889909]
["bitfinex","ETHUSD",1736107816013,1.1543677,3640.7,3640.1,3.67134909]
["bitfinex","ETHUSD",1736107816347,0.7649,3640.6,3640.1,3.67134909]
["bitfinex","ETHUSD",1736107816541,0.7649,3640.6,3640.2,0.61505039]
["bitfinex","ETHUSD",1736107818141,0.95333661,3640.7,3640.2,0.61505039]
["bitfinex","ETHUSD",1736107818565,1.1543677,3640.8,3640.2,0.61505039]
["bitfinex","ETHUSD",1736107818761,1.1543677,3640.8,3640.3,0.7704]
["bitfinex","ETHUSD",1736107818931,1.1543677,3640.8,3640.3,1.96929909]
["bitfinex","ETHUSD",1736107819735,1.1543677,3640.8,3640.3,2.47497104]
["bitfinex","ETHUSD",1736107820078,1.1543677,3641.0,3640.3,2.47497104]
["bitfinex","ETHUSD",1736107820237,1.1543677,3641.0,3640.7,1.19889909]
["bitfinex","ETHUSD",1736107821569,0.10305563,3641.1,3640.7,1.96929909]
["bitfinex","ETHUSD",1736107823245,0.10305563,3641.1,3640.9,1.19889909]
["bitfinex","ETHUSD",1736107826501,0.10305563,3641.1,3640.9,1.64304]
["bitfinex","ETHUSD",1736107827485,0.10305563,3641.1,3641.0,3.79224]
["bitfinex","ETHUSD",1736107831458,0.10305563,3641.1,3641.0,3.24224]
["bitfinex","ETHUSD",1736107835374,0.85755563,3641.1,3640.9,0.44414091]
["bitfinex","ETHUSD",1736107835574,0.85755563,3641.1,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107835872,0.85755563,3641.1,3640.5,0.7659]
["bitfinex","ETHUSD",1736107836073,0.85755563,3641.1,3640.4,1.19889909]
["bitfinex","ETHUSD",1736107838289,0.85755563,3641.1,3640.2,1.19889909]
["bitfinex","ETHUSD",1736107838808,0.85755563,3641.1,3640.4,1.19889909]
["bitfinex","ETHUSD",1736107839912,0.85755563,3641.1,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107840817,0.85755563,3641.1,3640.6,1.394789]
["bitfinex","ETHUSD",1736107844372,0.85755563,3641.1,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107847114,0.85755563,3641.1,3640.5,1.19889909]
["bitfinex","ETHUSD",1736107850736,0.85755563,3641.1,3640.2,3.76]
["bitfinex","ETHUSD",1736107850737,0.85755563,3641.1,3641.0,1.19889909]
["bitfinex","ETHUSD",1736107851021,0.85755563,3641.1,3640.8,1.19889909]
["bitfinex","ETHUSD",1736107854311,0.85755563,3641.1,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107854506,0.85755563,3641.1,3640.7,0.36710891]
["bitfinex","ETHUSD",1736107855220,0.85755563,3641.1,3640.8,1.19889909]
["bitfinex","ETHUSD",1736107859395,0.95244406,3641.0,3640.8,1.19889909]
["bitfinex","ETHUSD",1736107862851,0.95244406,3641.0,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107864034,0.95244406,3640.9,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107864235,0.95244406,3640.9,3640.7,0.36711491]
["bitfinex","ETHUSD",1736107865560,0.95244406,3640.8,3640.7,0.36711491]
["bitfinex","ETHUSD",1736107867235,0.95244406,3640.8,3640.4,2.47225]
["bitfinex","ETHUSD",1736107867435,0.7987,3640.7,3640.3,4.19889909]
["bitfinex","ETHUSD",1736107870038,0.7987,3640.7,3640.2,2.47238]
["bitfinex","ETHUSD",1736107870342,0.7987,3640.7,3639.9,2.35203041]
["bitfinex","ETHUSD",1736107870511,0.7987,3640.7,3640.5,1.19889909]
["bitfinex","ETHUSD",1736107870843,1.1543677,3640.8,3640.5,1.19889909]
["bitfinex","ETHUSD",1736107872529,3.53658511,3640.7,3640.5,1.19889909]
["bitfinex","ETHUSD",1736107873069,3.53658511,3640.7,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107873552,0.95288696,3640.6,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107873850,0.95288696,3640.6,3639.9,0.7849]
["bitfinex","ETHUSD",1736107874040,0.7897,3640.5,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107874454,1.74258696,3640.5,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107875335,1.74258696,3640.5,3639.8,3.0]
["bitfinex","ETHUSD",1736107875534,1.6619859,3640.5,3639.6,1.15313132]
["bitfinex","ETHUSD",1736107875735,0.7897,3640.4,3639.6,1.15313132]
["bitfinex","ETHUSD",1736107876357,0.7897,3640.3,3639.5,1.19889909]
["bitfinex","ETHUSD",1736107877348,0.784,3640.1,3639.2,1.19889909]
["bitfinex","ETHUSD",1736107877548,0.784,3640.1,3639.2,1.93263142]
["bitfinex","ETHUSD",1736107878861,3.53650306,3640.0,3639.2,4.93263142]
["bitfinex","ETHUSD",1736107879024,3.53650306,3640.0,3639.4,1.19889909]
["bitfinex","ETHUSD",1736107879942,2.38213536,3639.9,3639.4,1.19889909]
["bitfinex","ETHUSD",1736107881021,0.95288696,3639.9,3639.4,1.19889909]
["bitfinex","ETHUSD",1736107881623,0.95288696,3639.9,3639.4,3.86508223]
["bitfinex","ETHUSD",1736107882362,1.9383677,3640.1,3639.4,3.86508223]
["bitfinex","ETHUSD",1736107882525,1.9383677,3640.1,3639.4,2.47292]
["bitfinex","ETHUSD",1736107883359,0.95288696,3640.0,3639.4,2.47292]
["bitfinex","ETHUSD",1736107884360,0.784,3640.1,3639.4,2.47292]
["bitfinex","ETHUSD",1736107884572,0.784,3640.1,3639.5,1.19889909]
["bitfinex","ETHUSD",1736107894091,0.784,3640.1,3639.7,1.19889909]
["bitfinex","ETHUSD",1736107894792,0.8122,3640.3,3639.9,1.19889909]
["bitfinex","ETHUSD",1736107895888,0.8122,3640.3,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107896091,0.8122,3640.3,3639.9,1.19889909]
["bitfinex","ETHUSD",1736107898251,0.8122,3640.6,3640.1,1.19889909]
["bitfinex","ETHUSD",1736107901891,1.9665677,3640.8,3640.3,1.19889909]
["bitfinex","ETHUSD",1736107902664,0.8122,3640.8,3640.3,1.19889909]
["bitfinex","ETHUSD",1736107904169,0.8122,3640.8,3640.5,1.19889909]
["bitfinex","ETHUSD",1736107904372,1.1543677,3640.9,3640.7,1.19889909]
["bitfinex","ETHUSD",1736107905496,0.91525563,3641.1,3640.7,1.19889909]
["bitfinex","ETHUSD",1736107905665,0.10305563,3641.1,3640.9,1.19889909]
["bitfinex","ETHUSD",1736107910169,0.10305563,3641.1,3640.9,2.337198]
["bitfinex","ETHUSD",1736107910378,0.10305563,3641.1,3641.0,2.47184]
["bitfinex","ETHUSD",1736107910593,0.10305563,3641.1,3641.0,5.47184]
["bitfinex","ETHUSD",1736107913310,0.09974877,3641.1,3641.0,5.47184]
["bitfinex","ETHUSD",1736107914105,0.09974877,3641.1,3641.0,6.67073909]
["bitfinex","ETHUSD",1736107914309,0.09974877,3641.1,3641.0,7.8187328]
["bitfinex","ETHUSD",1736107914492,0.09974877,3641.1,3641.0,6.61983371]
["bitfinex","ETHUSD",1736107915009,0.09974877,3641.1,3641.0,7.8187328]
["bitfinex","ETHUSD",1736107915367,0.09974877,3641.1,3641.0,6.61983371]
["bitfinex","ETHUSD",1736107918703,0.09974877,3641.1,3641.0,7.8187328]
["bitfinex","ETHUSD",1736107918896,0.09974877,3641.1,3641.0,8.6199328]
["bitfinex","ETHUSD",1736107919640,0.09974877,3641.1,3641.0,7.42103371]
["bitfinex","ETHUSD",1736107920272,0.09974877,3641.1,3641.0,8.6199328]
["bitfinex","ETHUSD",1736107925312,0.09974877,3641.1,3641.0,9.1699328]
["bitfinex","ETHUSD",1736107933719,0.09974877,3641.1,3641.0,4.14799371]
["bitfinex","ETHUSD",1736107933921,0.09974877,3641.1,3641.0,1.19889909]
["bitfinex","ETHUSD",1736107934493,0.09974877,3641.1,3641.0,6.67073909]
["bitfinex","ETHUSD",1736107940923,0.09974877,3641.1,3641.0,7.86963818]
["bitfinex","ETHUSD",1736107941126,0.09974877,3641.1,3641.0,8.41963818]
["bitfinex","ETHUSD",1736107941330,0.09974877,3641.1,3641.0,9.24493818]
["bitfinex","ETHUSD",1736107941500,0.09974877,3641.1,3641.0,10.416632]
["bitfinex","ETHUSD",1736107944141,0.05847977,3641.1,3641.0,10.416632]
["bitfinex","ETHUSD",1736107944836,0.05847977,3641.1,3641.0,4.17169382]
["bitfinex","ETHUSD",1736107945026,0.05847977,3641.1,3641.0,3.0]
["bitfinex","ETHUSD",1736107945230,0.05847977,3641.1,3641.0,4.19889909]
["bitfinex","ETHUSD",1736107947832,0.05847977,3641.1,3641.0,6.67073909]
["bitfinex","ETHUSD",1736107954780,0.88737977,3641.1,3641.0,4.19889909]
["bitfinex","ETHUSD",1736107955694,0.88737977,3641.1,3640.8,1.15313132]
["bitfinex","ETHUSD",1736107956253,1.22327575,3641.1,3640.8,1.15313132]
["bitfinex","ETHUSD",1736107956556,0.8289,3641.0,3640.5,3.0]
["bitfinex","ETHUSD",1736107957061,0.8289,3641.0,3640.4,2.35203041]
["bitfinex","ETHUSD",1736107957368,0.8289,3641.0,3640.4,7.82426041]
["bitfinex","ETHUSD",1736107957733,2.38351943,3640.9,3640.4,6.67112909]
["bitfinex","ETHUSD",1736107957929,3.53788713,3640.9,3640.6,1.19889909]
["bitfinex","ETHUSD",1736107958131,3.53788713,3640.9,3640.2,0.7919]
["bitfinex","ETHUSD",1736107958326,3.53788713,3640.9,3640.4,1.19889909]
["bitfinex","ETHUSD",1736107958668,0.61473116,3640.9,3640.4,1.19889909]
["bitfinex","ETHUSD",1736107958842,0.61473116,3640.9,3640.3,2.47229]
["bitfinex","ETHUSD",1736107959162,1.9832677,3641.0,3640.3,2.47229]
["bitfinex","ETHUSD",1736107960227,1.9832677,3641.0,3640.3,5.47229]
["bitfinex","ETHUSD",1736107961060,0.95268951,3640.9,3640.3,5.47229]
["bitfinex","ETHUSD",1736107962746,0.95268951,3640.9,3640.4,2.47225]
["bitfinex","ETHUSD",1736107963537,0.95268951,3640.9,3640.5,2.64999196]
["bitfinex","ETHUSD",1736107964484,0.8289,3641.0,3640.5,2.64999196]
["bitfinex","ETHUSD",1736107965114,0.8289,3641.0,3640.4,2.47225]
["bitfinex","ETHUSD",1736107965919,0.8289,3641.0,3640.3,3.0]
["bitfinex","ETHUSD",1736107966099,0.8289,3641.0,3640.3,5.47231]
["bitfinex","ETHUSD",1736107966417,0.8289,3641.0,3640.4,2.47225]
["bitfinex","ETHUSD",1736107979089,0.8289,3641.0,3640.6,1.19583867]
["bitfinex","ETHUSD",1736107983428,0.95180261,3640.9,3640.6,1.19583867]
["bitfinex","ETHUSD",1736107983939,0.4613067,3641.0,3640.6,1.19583867]
["bitfinex","ETHUSD",1736107985714,0.4613067,3641.0,3640.7,3.52894935]
["bitfinex","ETHUSD",1736107986951,0.4613067,3641.0,3640.8,2.37581803]
["bitfinex","ETHUSD",1736107987614,0.4613067,3641.0,3640.9,2.37581803]
["bitfinex","ETHUSD",1736107989938,0.4613067,3641.0,3640.9,3.52894935]
["bitfinex","ETHUSD",1736107991037,0.4613067,3641.0,3640.9,4.09537088]
["bitfinex","ETHUSD",1736107991354,0.05847977,3641.1,3640.9,5.99602531]
["bitfinex","ETHUSD",1736107991714,0.05847977,3641.1,3640.9,2.37581803]
["bitfinex","ETHUSD",1736107992848,0.05847977,3641.1,3641.0,2.37581803]
["bitfinex","ETHUSD",1736107994347,0.38607977,3641.1,3641.0,2.37581803]
["bitfinex","ETHUSD",1736107995943,0.38607977,3641.1,3641.0,3.52628246]
["bitfinex","ETHUSD",1736107998154,0.05847977,3641.1,3641.0,4.72212113]
["bitfinex","ETHUSD",1736107998319,0.05847977,3641.1,3641.0,5.67094224]
["bitfinex","ETHUSD",1736107999159,0.05847977,3641.1,3641.0,6.42435642]
["bitfinex","ETHUSD",1736108000054,0.05847977,3641.1,3641.0,4.27969664]
["bitfinex","ETHUSD",1736108000265,0.05847977,3641.1,3641.0,6.57243378]
["bitfinex","ETHUSD",1736108001126,0.05847977,3641.1,3641.0,4.27969664]
["bitfinex","ETHUSD",1736108002154,0.05847977,3641.1,3641.0,6.008222]
["bitfinex","ETHUSD",1736108002956,0.05847977,3641.1,3641.0,4.27969664]
["bitfinex","ETHUSD",1736108003258,0.05847977,3641.1,3641.0,4.52929664]
["bitfinex","ETHUSD",1736108008266,0.05847977,3641.1,3641.0,6.25748679]
["bitfinex","ETHUSD",1736108011443,0.38607977,3641.1,3641.0,6.25748679]
["bitfinex","ETHUSD",1736108012492,0.38607977,3641.1,3641.0,3.77706144]
["bitfinex","ETHUSD",1736108015587,0.05847977,3641.1,3641.0,3.77706144]
["bitfinex","ETHUSD",1736108016280,0.05847977,3641.1,3641.0,2.62541803]
["bitfinex","ETHUSD",1736108016653,0.05847977,3641.1,3641.0,3.8212567]
["bitfinex","ETHUSD",1736108017398,0.05847977,3641.1,3641.0,5.72520204]
["bitfinex","ETHUSD",1736108018396,0.05847977,3641.1,3641.0,8.01793918]
["bitfinex","ETHUSD",1736108020680,0.05847977,3641.1,3641.0,9.26859462]
["bitfinex","ETHUSD",1736108020885,0.05847977,3641.1,3641.0,14.74043462]
["bitfinex","ETHUSD",1736108021306,0.05847977,3641.1,3641.0,12.44769748]
["bitfinex","ETHUSD",1736108022522,0.00274,3641.8,3641.0,12.44769748]
["bitfinex","ETHUSD",1736108022716,0.00274,3641.8,3641.4,1.19583867]
["bitfinex","ETHUSD",1736108024385,0.00274,3641.8,3641.5,3.52590084]
["bitfinex","ETHUSD",1736108025414,0.00274,3641.8,3641.6,2.37581803]
["bitfinex","ETHUSD",1736108026404,0.00274,3641.8,3641.4,1.15008281]
["bitfinex","ETHUSD",1736108027222,0.00274,3641.8,3641.5,2.37752017]
["bitfinex","ETHUSD",1736108028291,0.00274,3641.8,3641.6,2.37752017]
["bitfinex","ETHUSD",1736108029629,0.00274,3641.8,3641.7,0.95100807]
["bitfinex","ETHUSD",1736108030854,0.00274,3641.8,3641.4,1.15008281]
["bitfinex","ETHUSD",1736108031511,0.00274,3641.8,3641.5,2.3772285]
["bitfinex","ETHUSD",1736108032560,0.00274,3641.8,3641.6,2.3772285]
["bitfinex","ETHUSD",1736108033306,0.00274,3641.8,3641.4,1.15008281]
["bitfinex","ETHUSD",1736108035159,0.00274,3641.8,3641.5,2.37697651]
["bitfinex","ETHUSD",1736108036304,0.00274,3641.8,3641.6,2.37697651]
["bitfinex","ETHUSD",1736108037120,0.00274,3641.8,3641.7,0.9507906]
["bitfinex","ETHUSD",1736108039209,0.00274,3641.8,3641.7,2.37620326]
["bitfinex","ETHUSD",1736108040270,0.00274,3641.8,3641.7,0.9507906]
["bitfinex","ETHUSD",1736108043035,0.00274,3641.8,3641.3,1.15008281]
["bitfinex","ETHUSD",1736108043921,0.00274,3641.8,3641.4,2.37499993]
["bitfinex","ETHUSD",1736108044859,0.00274,3641.8,3641.5,2.37499993]
["bitfinex","ETHUSD",1736108046520,0.00274,3641.8,3641.5,0.94999997]
["bitfinex","ETHUSD",1736108046724,0.00274,3641.8,3641.6,0.94999997]
["bitfinex","ETHUSD",1736108047830,0.00274,3641.8,3641.4,1.15008281]
["bitfinex","ETHUSD",1736108048546,0.00274,3641.8,3641.4,2.34592148]
["bitfinex","ETHUSD",1736108048942,0.00274,3641.8,3641.5,2.37495386]
["bitfinex","ETHUSD",1736108050063,0.00274,3641.8,3641.6,2.37495386]
["bitfinex","ETHUSD",1736108051249,0.00274,3641.8,3641.7,0.94998154]
["bitfinex","ETHUSD",1736108052149,0.00274,3641.8,3641.4,1.19583867]
["bitfinex","ETHUSD",1736108052150,0.00274,3641.8,3641.4,2.34592148]
["bitfinex","ETHUSD",1736108053036,0.00274,3641.8,3641.5,2.37505127]
["bitfinex","ETHUSD",1736108053924,0.00274,3641.8,3641.6,0.95002051]
["bitfinex","ETHUSD",1736108054767,0.00274,3641.8,3641.4,2.34592148]
["bitfinex","ETHUSD",1736108056025,0.00274,3641.8,3641.5,2.37521865]
["bitfinex","ETHUSD",1736108056960,0.00274,3641.8,3641.6,0.95008746]
["bitfinex","ETHUSD",1736108057658,0.00274,3641.8,3641.4,1.19583867]
["bitfinex","ETHUSD",1736108058976,0.00274,3641.8,3641.5,2.376308]
["bitfinex","ETHUSD",1736108059983,0.00274,3641.8,3641.6,2.376308]
["bitfinex","ETHUSD",1736108061197,0.00274,3641.8,3641.7,0.9505232]
["bitfinex","ETHUSD",1736108063345,0.00274,3641.8,3641.7,2.3774083]
["bitfinex","ETHUSD",1736108066770,0.00274,3641.8,3641.7,6.8236537]
["bitfinex","ETHUSD",1736108067650,0.00274,3641.8,3641.7,8.72632973]
["bitfinex","ETHUSD",1736108068585,0.00274,3641.8,3641.7,11.60192257]
["bitfinex","ETHUSD",1736108068753,2.79837,3642.6,3641.7,11.60192257]
["bitfinex","ETHUSD",1736108068954,2.79837,3642.6,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108070754,3.089707,3642.6,3642.1,3.52669904]
["bitfinex","ETHUSD",1736108071794,3.089707,3642.6,3642.2,2.3774083]
["bitfinex","ETHUSD",1736108072795,3.089707,3642.6,3642.0,2.34512941]
["bitfinex","ETHUSD",1736108073195,3.204707,3642.6,3642.0,2.34512941]
["bitfinex","ETHUSD",1736108073494,3.089707,3642.6,3642.0,2.34512941]
["bitfinex","ETHUSD",1736108073660,3.204707,3642.6,3642.1,2.37410611]
["bitfinex","ETHUSD",1736108074195,2.91337,3642.6,3642.1,2.37410611]
["bitfinex","ETHUSD",1736108074793,2.91337,3642.6,3642.2,0.94964244]
["bitfinex","ETHUSD",1736108075998,2.91337,3642.6,3642.0,2.34512941]
["bitfinex","ETHUSD",1736108077064,2.91337,3642.6,3642.1,2.37352283]
["bitfinex","ETHUSD",1736108077375,2.47077,3642.6,3642.1,2.37352283]
["bitfinex","ETHUSD",1736108077574,2.47077,3642.6,3642.1,3.17492283]
["bitfinex","ETHUSD",1736108078101,2.47077,3642.6,3642.1,0.8014]
["bitfinex","ETHUSD",1736108082809,2.47077,3642.6,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108083719,2.47077,3642.6,3642.1,0.94907649]
["bitfinex","ETHUSD",1736108085048,2.47077,3642.6,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108085238,2.762107,3642.6,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108087122,2.762107,3642.6,3642.1,0.94887721]
["bitfinex","ETHUSD",1736108088123,2.762107,3642.6,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108089737,2.762107,3642.6,3642.1,0.94893038]
["bitfinex","ETHUSD",1736108090067,0.3276,3642.5,3642.1,0.94893038]
["bitfinex","ETHUSD",1736108090603,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108092414,0.3276,3642.5,3642.1,0.94898189]
["bitfinex","ETHUSD",1736108093501,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108095331,0.3276,3642.5,3642.1,0.94911897]
["bitfinex","ETHUSD",1736108096624,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108097842,0.3276,3642.5,3642.1,1.42372417]
["bitfinex","ETHUSD",1736108099148,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108100159,0.3276,3642.5,3642.1,0.94911386]
["bitfinex","ETHUSD",1736108101031,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108101926,0.3276,3642.5,3642.1,1.42378001]
["bitfinex","ETHUSD",1736108102864,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108102865,0.3276,3642.5,3642.2,0.94926005]
["bitfinex","ETHUSD",1736108104133,0.3276,3642.5,3642.0,2.34512941]
["bitfinex","ETHUSD",1736108104336,0.3276,3642.5,3642.0,4.0087832]
["bitfinex","ETHUSD",1736108104747,0.3276,3642.5,3642.1,2.37363023]
["bitfinex","ETHUSD",1736108105074,0.115,3642.7,3642.2,1.19583867]
["bitfinex","ETHUSD",1736108105628,0.115,3642.7,3642.2,3.5694689]
["bitfinex","ETHUSD",1736108106234,0.3276,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108106454,0.4426,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108107591,0.4426,3643.2,3642.8,2.37318409]
["bitfinex","ETHUSD",1736108107790,0.3276,3643.2,3642.8,2.37318409]
["bitfinex","ETHUSD",1736108108838,0.3276,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108109588,0.3276,3643.2,3642.9,1.19583867]
["bitfinex","ETHUSD",1736108111050,2.79795,3643.2,3642.9,1.19583867]
["bitfinex","ETHUSD",1736108111246,0.3276,3643.2,3642.9,1.39739254]
["bitfinex","ETHUSD",1736108111450,2.80283,3643.4,3643.1,1.19583867]
["bitfinex","ETHUSD",1736108112282,2.80283,3643.4,3642.9,0.20155387]
["bitfinex","ETHUSD",1736108112283,0.005,3643.4,3643.3,1.19583867]
["bitfinex","ETHUSD",1736108113378,0.005,3643.4,3643.3,2.51653867]
["bitfinex","ETHUSD",1736108113583,0.005,3643.4,3643.3,1.3207]
["bitfinex","ETHUSD",1736108113875,0.005,3643.4,3643.3,1.81940187]
["bitfinex","ETHUSD",1736108114255,0.005,3643.4,3643.3,1.26940187]
["bitfinex","ETHUSD",1736108114453,0.005,3643.4,3643.3,1.96653867]
["bitfinex","ETHUSD",1736108114785,0.005,3643.4,3643.3,5.48588286]
["bitfinex","ETHUSD",1736108116081,0.005,3643.4,3643.3,4.33659212]
["bitfinex","ETHUSD",1736108118359,0.005,3643.4,3643.3,1.96653867]
["bitfinex","ETHUSD",1736108122979,0.005,3643.4,3643.3,2.91222501]
["bitfinex","ETHUSD",1736108123294,2.19202253,3644.0,3643.3,4.00727054]
["bitfinex","ETHUSD",1736108123462,2.19202253,3644.0,3643.5,1.19583867]
["bitfinex","ETHUSD",1736108123657,2.19202253,3644.0,3643.3,2.14152501]
["bitfinex","ETHUSD",1736108123894,2.19202253,3644.0,3643.3,1.19583867]
["bitfinex","ETHUSD",1736108124102,0.3276,3643.9,3643.3,1.19583867]
["bitfinex","ETHUSD",1736108124594,0.3276,3643.9,3643.0,1.14929074]
["bitfinex","ETHUSD",1736108124595,0.3276,3643.1,3643.0,1.14929074]
["bitfinex","ETHUSD",1736108124800,0.3276,3643.1,3642.8,1.41830624]
["bitfinex","ETHUSD",1736108124801,2.47055,3642.9,3642.8,1.41830624]
["bitfinex","ETHUSD",1736108125003,2.58555,3642.9,3642.8,1.41830624]
["bitfinex","ETHUSD",1736108126116,2.58555,3642.9,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108128307,0.115,3642.9,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108129213,0.406309,3642.9,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108131008,0.406309,3642.9,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108131812,2.876869,3642.9,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108133526,0.3276,3642.5,3641.7,1.14929074]
["bitfinex","ETHUSD",1736108133690,0.72701987,3642.5,3641.8,1.19583867]
["bitfinex","ETHUSD",1736108133904,0.3276,3642.5,3642.0,1.19583867]
["bitfinex","ETHUSD",1736108134110,0.115,3642.9,3642.4,1.19583867]
["bitfinex","ETHUSD",1736108134638,2.79782,3643.4,3642.5,0.8259]
["bitfinex","ETHUSD",1736108134791,0.3276,3643.4,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108134992,1.19583867,3643.6,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108134993,2.47044,3643.1,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108135193,0.3276,3643.0,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108135422,0.3276,3643.0,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108135423,2.79809,3643.0,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108136601,0.3276,3643.0,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108138406,2.47029,3643.3,3642.9,1.19583867]
["bitfinex","ETHUSD",1736108138613,0.3276,3643.5,3642.9,1.19583867]
["bitfinex","ETHUSD",1736108138816,2.47023,3643.4,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108139016,0.579783,3643.3,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108139695,2.47029,3643.3,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108139890,0.3276,3643.5,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108140110,0.3276,3643.0,3642.3,0.8326]
["bitfinex","ETHUSD",1736108140402,0.3276,3643.0,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108141698,2.47029,3643.3,3642.3,0.8326]
["bitfinex","ETHUSD",1736108141699,0.3276,3643.6,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108141898,0.291259,3643.5,3643.2,1.19583867]
["bitfinex","ETHUSD",1736108142094,0.3276,3643.6,3643.2,1.19583867]
["bitfinex","ETHUSD",1736108142927,0.3276,3643.6,3643.0,1.19583867]
["bitfinex","ETHUSD",1736108143834,2.7977,3643.6,3643.0,1.19583867]
["bitfinex","ETHUSD",1736108144059,2.47015,3643.5,3642.8,2.02843867]
["bitfinex","ETHUSD",1736108144265,0.279775,3643.4,3642.8,2.02843867]
["bitfinex","ETHUSD",1736108145238,0.3276,3643.2,3642.6,1.19583867]
["bitfinex","ETHUSD",1736108145939,2.47043,3643.1,3642.5,0.8326]
["bitfinex","ETHUSD",1736108146134,0.3276,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108146317,2.4705,3643.0,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108151939,2.4205,3643.0,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108153119,2.79795,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108154234,3.47232437,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108154848,3.47232437,3643.2,3642.2,2.25195559]
["bitfinex","ETHUSD",1736108154849,3.47232437,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108155160,2.79795,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108155823,2.91295,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108157759,2.91295,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108163659,2.79795,3643.2,3642.5,1.19583867]
["bitfinex","ETHUSD",1736108166867,0.3276,3643.2,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108170468,0.3276,3643.2,3642.5,2.34512941]
["bitfinex","ETHUSD",1736108170771,2.47043,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108171283,2.47043,3643.1,3642.6,2.37365188]
["bitfinex","ETHUSD",1736108172896,2.47043,3643.1,3642.7,2.37365188]
["bitfinex","ETHUSD",1736108173774,2.47043,3643.1,3642.8,0.94946075]
["bitfinex","ETHUSD",1736108174791,2.47043,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108176295,2.47043,3643.1,3642.6,2.37390446]
["bitfinex","ETHUSD",1736108177310,2.47043,3643.1,3642.7,0.94956178]
["bitfinex","ETHUSD",1736108178608,2.47043,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108180001,2.47043,3643.1,3642.6,2.37440896]
["bitfinex","ETHUSD",1736108180766,2.47043,3643.1,3642.7,0.94976358]
["bitfinex","ETHUSD",1736108181705,2.47043,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108182205,2.46712613,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108183002,2.46712613,3643.1,3642.6,2.37438738]
["bitfinex","ETHUSD",1736108183991,2.46712613,3643.1,3642.7,0.94975495]
["bitfinex","ETHUSD",1736108185193,2.46712613,3643.1,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108186169,2.46712613,3643.1,3642.6,2.37447056]
["bitfinex","ETHUSD",1736108187810,2.46712613,3643.1,3642.7,0.94978822]
["bitfinex","ETHUSD",1736108188182,2.79822,3642.8,3642.7,0.94978822]
["bitfinex","ETHUSD",1736108188570,2.79822,3642.8,3642.5,1.14929074]
["bitfinex","ETHUSD",1736108189818,2.79822,3642.8,3642.6,0.95024392]
["bitfinex","ETHUSD",1736108190672,2.79822,3642.8,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108190673,2.79822,3642.8,3642.7,0.95024392]
["bitfinex","ETHUSD",1736108193020,2.79822,3642.8,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108193021,0.3276,3642.8,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108193215,2.47078,3642.6,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108193515,0.3276,3642.5,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108194413,0.3276,3642.5,3642.0,2.29858149]
["bitfinex","ETHUSD",1736108194414,0.3276,3642.5,3642.1,1.14929074]
["bitfinex","ETHUSD",1736108195477,0.3276,3642.5,3642.2,2.37593478]
["bitfinex","ETHUSD",1736108196417,0.3276,3642.5,3642.3,0.95037391]
["bitfinex","ETHUSD",1736108197419,0.3276,3642.5,3642.0,1.14929074]
["bitfinex","ETHUSD",1736108198617,0.3276,3642.5,3642.1,2.37434795]
["bitfinex","ETHUSD",1736108199417,0.3276,3642.5,3642.2,0.94973918]
["bitfinex","ETHUSD",1736108200517,0.3276,3642.5,3641.9,2.34512941]
["bitfinex","ETHUSD",1736108201719,0.3276,3642.5,3642.0,2.37382116]
["bitfinex","ETHUSD",1736108202417,0.3276,3642.5,3642.1,2.37382116]
["bitfinex","ETHUSD",1736108203321,0.3276,3642.5,3642.2,0.94952846]
["bitfinex","ETHUSD",1736108203819,2.47063,3642.8,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108204019,0.3276,3642.7,3642.3,1.19583867]
["bitfinex","ETHUSD",1736108206085,0.3276,3642.7,3642.1,1.19583867]
["bitfinex","ETHUSD",1736108207521,0.3276,3642.7,3642.2,2.37311821]
["bitfinex","ETHUSD",1736108208092,2.7983,3642.7,3642.2,2.37311821]
["bitfinex","ETHUSD",1736108208295,2.7983,3642.7,3642.1,2.00313867]
["bitfinex","ETHUSD",1736108210413,2.7983,3642.7,3642.1,0.8073]
["bitfinex","ETHUSD",1736108210636,2.7983,3642.7,3642.2,0.94934119]
["bitfinex","ETHUSD",1736108211643,2.7983,3642.7,3641.9,2.00503867]
["bitfinex","ETHUSD",1736108211644,2.7983,3642.7,3641.9,3.15432941]
["bitfinex","ETHUSD",1736108212315,3.26185079,3642.7,3641.9,3.15432941]
["bitfinex","ETHUSD",1736108212530,3.26185079,3642.7,3642.0,2.37348166]
["bitfinex","ETHUSD",1736108213755,3.26185079,3642.7,3642.1,2.37348166]
["bitfinex","ETHUSD",1736108214751,3.26185079,3642.7,3641.9,3.15432941]
["bitfinex","ETHUSD",1736108215741,3.26185079,3642.7,3642.0,3.52280804]
["bitfinex","ETHUSD",1736108217060,3.26185079,3642.7,3642.1,2.3735173]
["bitfinex","ETHUSD",1736108217641,2.7983,3642.7,3642.1,2.3735173]
["bitfinex","ETHUSD",1736108217854,2.7983,3642.7,3642.2,0.94940692]
["bitfinex","ETHUSD",1736108218949,0.3276,3642.7,3642.2,0.94940692]
["bitfinex","ETHUSD",1736108219153,0.3276,3642.7,3641.9,3.15432941]
["bitfinex","ETHUSD",1736108220353,0.3276,3642.7,3642.0,3.52368704]
["bitfinex","ETHUSD",1736108221175,2.79831,3642.7,3642.1,2.3743963]
["bitfinex","ETHUSD",1736108221381,3.26186179,3642.7,3642.1,2.3743963]
["bitfinex","ETHUSD",1736108222467,3.26186179,3642.7,3642.2,0.94975852]
["bitfinex","ETHUSD",1736108222943,1.72220792,3643.0,3642.5,1.96693867]
["bitfinex","ETHUSD",1736108223132,1.72220792,3643.0,3642.7,1.19583867]
["bitfinex","ETHUSD",1736108224260,1.72220792,3643.0,3642.5,1.96693867]
["bitfinex","ETHUSD",1736108224563,0.3276,3643.0,3642.8,2.37224371]
["bitfinex","ETHUSD",1736108225552,0.3276,3643.0,3642.4,1.14929074]
["bitfinex","ETHUSD",1736108226646,0.3276,3643.0,3642.5,2.37245847]
["bitfinex","ETHUSD",1736108227554,0.115,3643.3,3642.6,1.72008339]
["bitfinex","ETHUSD",1736108227815,2.04980792,3643.5,3642.9,1.19583867]
["bitfinex","ETHUSD",1736108227936,1.72220792,3643.5,3643.1,1.19583867]
["bitfinex","ETHUSD",1736108228126,1.72220792,3643.5,3643.1,1.99123867]
["bitfinex","ETHUSD",1736108228560,1.72220792,3643.5,3643.3,1.19583867]
["bitfinex","ETHUSD",1736108228759,1.72220792,3643.8,3643.6,0.55]
["bitfinex","ETHUSD",1736108229056,1.72220792,3643.8,3643.7,3.26541]
["bitfinex","ETHUSD",1736108229363,1.72220792,3643.8,3643.7,6.81541]
["bitfinex","ETHUSD",1736108230224,4.20897105,3644.8,3643.7,6.81541]
["bitfinex","ETHUSD",1736108230225,1.90117142,3644.8,3644.1,0.55]
["bitfinex","ETHUSD",1736108230443,1.90117142,3644.8,3644.5,1.19583867]
["bitfinex","ETHUSD",1736108230738,1.90117142,3644.8,3644.3,1.19583867]
["bitfinex","ETHUSD",1736108230937,5.07948322,3644.8,3644.0,0.7954]
["bitfinex","ETHUSD",1736108231123,2.46934,3644.7,3643.7,5.36958813]
["bitfinex","ETHUSD",1736108231761,2.46934,3644.7,3643.9,1.14929074]
["bitfinex","ETHUSD",1736108232739,2.46934,3644.7,3643.7,3.0]
["bitfinex","ETHUSD",1736108233763,2.46949,3644.5,3643.7,3.0]
["bitfinex","ETHUSD",1736108234079,2.46949,3644.5,3643.8,0.64404381]
["bitfinex","ETHUSD",1736108236102,0.2949635,3644.8,3643.8,0.64404381]
["bitfinex","ETHUSD",1736108236103,2.46938,3644.7,3643.8,0.64404381]
["bitfinex","ETHUSD",1736108236802,0.2949635,3644.8,3643.9,2.64503814]
["bitfinex","ETHUSD",1736108236977,0.1789635,3644.8,3644.0,0.8174]
["bitfinex","ETHUSD",1736108237864,0.1789635,3644.8,3644.1,0.55]
["bitfinex","ETHUSD",1736108238084,0.1789635,3644.8,3644.2,0.64822981]
["bitfinex","ETHUSD",1736108238991,0.1789635,3644.8,3644.3,0.8174]
["bitfinex","ETHUSD",1736108240006,0.1789635,3644.8,3644.7,3.46243814]
["bitfinex","ETHUSD",1736108240379,0.1789635,3644.8,3644.7,4.01243814]
["bitfinex","ETHUSD",1736108242783,2.4686,3645.8,3644.8,0.55]
["bitfinex","ETHUSD",1736108242998,2.4686,3645.8,3645.0,2.64503814]
["bitfinex","ETHUSD",1736108244065,0.116,3646.3,3645.1,0.8174]
["bitfinex","ETHUSD",1736108245536,2.46852,3645.9,3645.1,0.8174]
["bitfinex","ETHUSD",1736108246146,3.0,3646.4,3645.2,0.55]
["bitfinex","ETHUSD",1736108246437,2.46828,3646.3,3645.3,2.64503814]
["bitfinex","ETHUSD",1736108246600,2.46828,3646.3,3645.4,0.34624381]
["bitfinex","ETHUSD",1736108247002,3.0,3646.4,3645.4,0.34624381]
["bitfinex","ETHUSD",1736108247201,2.46843,3646.1,3645.4,0.34624381]
["bitfinex","ETHUSD",1736108248417,3.0,3646.4,3645.4,0.34624381]
["bitfinex","ETHUSD",1736108248606,4.66049253,3646.0,3645.4,0.34624381]
["bitfinex","ETHUSD",1736108248803,2.19202253,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1736108249634,2.19202253,3646.0,3645.6,4.01243814]
["bitfinex","ETHUSD",1736108249837,2.19202253,3646.0,3645.9,2.64503814]
["bitfinex","ETHUSD",1736108250156,2.19202253,3646.0,3645.6,3.46243814]
["bitfinex","ETHUSD",1736108255073,2.19202253,3646.0,3645.0,2.46912]
["bitfinex","ETHUSD",1736108255074,4.66050253,3646.0,3645.3,2.64503814]
["bitfinex","ETHUSD",1736108255655,4.66050253,3646.0,3645.3,3.28831195]
["bitfinex","ETHUSD",1736108256087,2.19202253,3646.0,3645.0,0.7877]
["bitfinex","ETHUSD",1736108256285,0.3276,3645.9,3645.0,0.7877]
["bitfinex","ETHUSD",1736108256495,2.19202253,3646.0,3644.2,0.64822981]
["bitfinex","ETHUSD",1736108256496,2.46909,3645.1,3644.5,2.64503814]
["bitfinex","ETHUSD",1736108256663,0.3276,3645.3,3644.5,2.64503814]
["bitfinex","ETHUSD",1736108256867,2.79654,3645.3,3644.5,2.64503814]
["bitfinex","ETHUSD",1736108257073,2.79654,3645.3,3644.6,0.34752381]
["bitfinex","ETHUSD",1736108257586,2.79654,3645.3,3644.8,2.64503814]
["bitfinex","ETHUSD",1736108257750,2.46878,3645.6,3645.1,2.64503814]
["bitfinex","ETHUSD",1736108258970,2.46878,3645.6,3644.9,0.8302]
["bitfinex","ETHUSD",1736108259168,2.4689,3645.4,3644.8,2.64503814]
["bitfinex","ETHUSD",1736108259386,2.46895,3645.3,3644.8,2.64503814]
["bitfinex","ETHUSD",1736108259690,2.19202253,3646.0,3645.2,2.64503814]
["bitfinex","ETHUSD",1736108259858,2.19202253,3646.0,3645.5,2.64503814]
["bitfinex","ETHUSD",1736108260187,2.19202253,3646.0,3645.3,0.8302]
["bitfinex","ETHUSD",1736108261865,2.19202253,3646.0,3645.4,2.64503814]
["bitfinex","ETHUSD",1736108262570,2.19202253,3646.0,3645.7,2.64503814]
["bitfinex","ETHUSD",1736108262788,2.19202253,3646.0,3645.7,2.96454195]
["bitfinex","ETHUSD",1736108266390,2.19202253,3646.0,3645.7,0.31950381]
["bitfinex","ETHUSD",1736108267772,2.19202253,3646.0,3645.3,0.8302]
["bitfinex","ETHUSD",1736108269208,2.19202253,3646.0,3645.4,3.19503814]
["bitfinex","ETHUSD",1736108269512,2.19202253,3646.0,3645.4,5.66388814]
["bitfinex","ETHUSD",1736108272509,2.19202253,3646.0,3645.4,3.01885]
["bitfinex","ETHUSD",1736108272718,2.19202253,3646.0,3645.7,0.816]
["bitfinex","ETHUSD",1736108273013,2.19202253,3646.0,3645.8,0.32847]
["bitfinex","ETHUSD",1736108274378,2.19202253,3646.0,3645.9,4.01103814]
["bitfinex","ETHUSD",1736108274976,2.19202253,3646.0,3645.9,6.47955814]
["bitfinex","ETHUSD",1736108275181,2.19202253,3646.0,3645.9,9.47955814]
["bitfinex","ETHUSD",1736108275905,2.46725,3647.8,3646.7,0.816]
["bitfinex","ETHUSD",1736108276094,2.46738,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1736108276496,2.19202253,3647.8,3647.0,0.55]
["bitfinex","ETHUSD",1736108276720,2.19202253,3647.8,3647.7,3.46103814]
["bitfinex","ETHUSD",1736108277025,2.19202253,3647.8,3647.7,4.01103814]
["bitfinex","ETHUSD",1736108277355,2.19202253,3647.8,3647.7,4.65887695]
["bitfinex","ETHUSD",1736108278316,2.19202253,3647.8,3647.7,2.01383881]
["bitfinex","ETHUSD",1736108278526,2.19202253,3647.8,3647.7,4.01103814]
["bitfinex","ETHUSD",1736108280887,2.19202253,3647.8,3647.7,6.47833814]
["bitfinex","ETHUSD",1736108281088,2.19202253,3647.8,3647.7,9.47833814]
["bitfinex","ETHUSD",1736108281628,0.1839635,3648.4,3648.3,2.4669]
["bitfinex","ETHUSD",1736108281927,0.005,3649.7,3649.3,0.816]
["bitfinex","ETHUSD",1736108282231,0.005,3649.7,3649.6,7.01103814]
["bitfinex","ETHUSD",1736108282702,0.00273,3649.9,3649.8,0.816]
["bitfinex","ETHUSD",1736108283313,0.00273,3649.9,3649.8,1.366]
["bitfinex","ETHUSD",1736108283521,0.00273,3649.9,3649.8,1.38342909]
["bitfinex","ETHUSD",1736108283707,0.00273,3649.9,3649.8,1.39338731]
["bitfinex","ETHUSD",1736108283922,0.00273,3649.9,3649.8,5.60832867]
["bitfinex","ETHUSD",1736108284090,0.00273,3649.9,3649.8,5.58094136]
["bitfinex","ETHUSD",1736108284303,0.5115635,3652.1,3650.3,0.816]
["bitfinex","ETHUSD",1736108284639,0.118,3652.0,3650.6,2.64503814]
["bitfinex","ETHUSD",1736108284837,3.118,3652.0,3650.7,0.55]
["bitfinex","ETHUSD",1736108285014,0.61019235,3651.9,3650.7,0.95110381]
["bitfinex","ETHUSD",1736108285202,0.5115635,3652.1,3651.8,2.64503814]
["bitfinex","ETHUSD",1736108285203,0.1789635,3652.1,3651.8,2.64503814]
["bitfinex","ETHUSD",1736108285403,0.1789635,3652.1,3651.9,6.28047]
["bitfinex","ETHUSD",1736108285637,0.1789635,3652.1,3652.0,0.816]
["bitfinex","ETHUSD",1736108285804,0.1789635,3652.1,3652.0,3.46103814]
["bitfinex","ETHUSD",1736108286003,0.1789635,3652.1,3652.0,3.48841035]
["bitfinex","ETHUSD",1736108286242,0.1789635,3652.1,3652.0,4.60632618]
["bitfinex","ETHUSD",1736108288042,0.1789635,3652.1,3652.0,1.96128804]
["bitfinex","ETHUSD",1736108288200,0.1789635,3652.1,3651.4,2.64503814]
["bitfinex","ETHUSD",1736108288524,0.5115635,3652.1,3651.1,2.64503814]
["bitfinex","ETHUSD",1736108288698,2.46476,3651.5,3650.8,3.46103814]
["bitfinex","ETHUSD",1736108288903,2.46492,3651.3,3650.5,2.64503814]
["bitfinex","ETHUSD",1736108289911,2.46519,3650.9,3650.4,1.13178934]
["bitfinex","ETHUSD",1736108290118,0.246519,3650.9,3650.4,1.13178934]
["bitfinex","ETHUSD",1736108290303,2.46544,3650.5,3649.6,2.64503814]
["bitfinex","ETHUSD",1736108290704,2.46514,3650.9,3649.6,2.64503814]
["bitfinex","ETHUSD",1736108290904,2.4657,3650.1,3649.3,2.64503814]
["bitfinex","ETHUSD",1736108291254,0.129,3650.0,3649.3,0.55]
["bitfinex","ETHUSD",1736108291555,2.59477,3650.0,3649.2,0.816]
["bitfinex","ETHUSD",1736108291707,2.46591,3649.8,3649.2,0.816]
["bitfinex","ETHUSD",1736108292066,0.3326,3650.0,3649.2,3.50892596]
["bitfinex","ETHUSD",1736108292220,2.46549,3650.4,3649.2,3.50892596]
["bitfinex","ETHUSD",1736108292544,0.129,3650.3,3649.6,3.11575087]
["bitfinex","ETHUSD",1736108292710,0.1789635,3652.1,3649.7,0.55]
["bitfinex","ETHUSD",1736108292907,0.1789635,3652.1,3649.9,0.55]
["bitfinex","ETHUSD",1736108292908,0.4616,3651.7,3649.9,0.55]
["bitfinex","ETHUSD",1736108293275,2.46484,3651.4,3650.1,0.55]
["bitfinex","ETHUSD",1736108294253,2.4649,3651.3,3650.1,0.55]
["bitfinex","ETHUSD",1736108294543,0.129,3651.2,3650.1,0.55]
["bitfinex","ETHUSD",1736108294745,2.46524,3650.8,3649.8,0.8169]
["bitfinex","ETHUSD",1736108294931,0.129,3651.2,3649.8,0.8169]
["bitfinex","ETHUSD",1736108295142,2.4653,3650.7,3649.4,0.55]
["bitfinex","ETHUSD",1736108295338,2.46542,3650.5,3649.4,0.73695694]
["bitfinex","ETHUSD",1736108295533,2.46542,3650.5,3649.3,0.8169]
["bitfinex","ETHUSD",1736108295534,0.57913,3650.6,3649.3,0.8169]
["bitfinex","ETHUSD",1736108295719,0.57913,3650.6,3648.9,0.8169]
["bitfinex","ETHUSD",1736108295913,2.46562,3650.2,3648.9,0.8169]
["bitfinex","ETHUSD",1736108296116,2.46562,3650.2,3649.0,0.55]
["bitfinex","ETHUSD",1736108296460,2.46571,3650.1,3649.0,0.55]
["bitfinex","ETHUSD",1736108296747,2.46571,3650.1,3649.2,0.55]
["bitfinex","ETHUSD",1736108296923,2.4655,3650.4,3649.2,0.55]
["bitfinex","ETHUSD",1736108297124,2.46562,3650.2,3649.2,0.55]
["bitfinex","ETHUSD",1736108297724,2.4657,3650.1,3649.2,0.55]
["bitfinex","ETHUSD",1736108298062,0.57913,3650.6,3648.9,3.8169]
["bitfinex","ETHUSD",1736108298063,2.46563,3650.2,3648.9,3.8169]
["bitfinex","ETHUSD",1736108298210,2.46563,3650.2,3649.0,0.69326509]
["bitfinex","ETHUSD",1736108298406,2.46563,3650.2,3649.1,0.55]
["bitfinex","ETHUSD",1736108299253,0.129,3650.1,3649.1,0.55]
["bitfinex","ETHUSD",1736108299457,2.4647,3651.6,3650.1,4.3669]
["bitfinex","ETHUSD",1736108299616,0.008,3652.2,3651.2,0.8169]
["bitfinex","ETHUSD",1736108299819,0.008,3652.2,3651.3,0.55]
["bitfinex","ETHUSD",1736108300463,0.008,3652.2,3651.6,0.55]
["bitfinex","ETHUSD",1736108300813,0.008,3652.2,3651.6,3.55]
["bitfinex","ETHUSD",1736108301016,0.008,3652.2,3652.0,0.55]
["bitfinex","ETHUSD",1736108301248,0.008,3652.2,3652.0,4.97991909]
["bitfinex","ETHUSD",1736108301627,0.0066661,3653.0,3652.2,0.55]
["bitfinex","ETHUSD",1736108301948,0.0066661,3653.0,3652.3,3.66575087]
["bitfinex","ETHUSD",1736108302159,0.0066661,3653.0,3652.0,1.42991909]
["bitfinex","ETHUSD",1736108302460,0.02403377,3652.9,3652.1,0.55]
["bitfinex","ETHUSD",1736108302759,0.02403377,3652.9,3652.2,0.44443291]
["bitfinex","ETHUSD",1736108303327,0.02403377,3652.9,3651.4,0.8307]
["bitfinex","ETHUSD",1736108303328,2.46401,3652.6,3651.4,0.8307]
["bitfinex","ETHUSD",1736108303814,0.4616,3652.8,3651.4,0.8307]
["bitfinex","ETHUSD",1736108304020,0.03102474,3652.5,3651.7,2.46457]
["bitfinex","ETHUSD",1736108304228,3.0066661,3653.0,3651.8,0.55]
["bitfinex","ETHUSD",1736108304458,0.03102474,3652.4,3651.8,3.01452]
["bitfinex","ETHUSD",1736108304777,0.1356661,3653.0,3652.0,0.55]
["bitfinex","ETHUSD",1736108304985,0.03083382,3652.3,3652.0,0.55]
["bitfinex","ETHUSD",1736108305122,0.0066661,3653.0,3652.2,3.01425]
["bitfinex","ETHUSD",1736108305825,0.0066661,3653.0,3652.5,3.11575087]
["bitfinex","ETHUSD",1736108306027,0.0066661,3653.0,3652.6,3.04134021]
["bitfinex","ETHUSD",1736108306348,0.0066661,3653.0,3652.7,0.56570911]
["bitfinex","ETHUSD",1736108306654,0.0066661,3653.0,3652.9,3.11575087]
["bitfinex","ETHUSD",1736108307032,0.0066661,3653.0,3652.7,0.56570911]
["bitfinex","ETHUSD",1736108307233,0.0066661,3653.0,3652.6,3.29464]
["bitfinex","ETHUSD",1736108307555,0.0066661,3653.0,3652.8,2.46385]
["bitfinex","ETHUSD",1736108307757,0.0066661,3653.0,3652.9,3.11575087]
["bitfinex","ETHUSD",1736108307920,0.015,3653.7,3653.3,2.46352]
["bitfinex","ETHUSD",1736108308122,0.005,3654.7,3654.2,0.755]
["bitfinex","ETHUSD",1736108308465,0.005,3654.7,3654.4,3.11575087]
["bitfinex","ETHUSD",1736108308623,0.005,3654.7,3654.5,0.0240012]
["bitfinex","ETHUSD",1736108308820,0.005,3654.7,3654.2,0.755]
["bitfinex","ETHUSD",1736108309020,0.005,3654.7,3653.7,3.21821]
["bitfinex","ETHUSD",1736108309325,0.005,3654.7,3654.0,3.11575087]
["bitfinex","ETHUSD",1736108309550,0.005,3654.7,3654.4,5.57850087]
["bitfinex","ETHUSD",1736108309859,0.005,3654.7,3654.5,3.21768]
["bitfinex","ETHUSD",1736108310358,0.005,3654.7,3654.6,0.02675357]
["bitfinex","ETHUSD",1736108310730,0.005,3654.7,3654.5,3.24443357]
["bitfinex","ETHUSD",1736108311059,0.005,3654.7,3654.6,1.18601844]
["bitfinex","ETHUSD",1736108311622,0.1789635,3655.8,3654.8,0.55]
["bitfinex","ETHUSD",1736108311825,0.1789635,3655.8,3655.4,6.33394087]
["bitfinex","ETHUSD",1736108312033,0.90688501,3655.6,3655.4,6.33394087]
["bitfinex","ETHUSD",1736108312247,2.46058,3657.7,3655.4,0.25]
["bitfinex","ETHUSD",1736108312421,2.46073,3657.5,3655.8,5.57753087]
["bitfinex","ETHUSD",1736108312621,2.46073,3657.5,3655.9,0.55]
["bitfinex","ETHUSD",1736108312923,0.32460807,3657.6,3655.8,3.11575087]
["bitfinex","ETHUSD",1736108313126,2.46081,3657.4,3655.8,3.11575087]
["bitfinex","ETHUSD",1736108313364,0.32460807,3657.6,3655.9,0.7561]
["bitfinex","ETHUSD",1736108313569,0.31427881,3657.5,3655.9,0.7561]
["bitfinex","ETHUSD",1736108313862,3.0,3657.1,3655.4,0.7561]
["bitfinex","ETHUSD",1736108314062,0.3576,3656.0,3654.9,0.7561]
["bitfinex","ETHUSD",1736108314267,2.462,3655.6,3654.9,0.7561]
["bitfinex","ETHUSD",1736108314467,3.0,3655.8,3654.0,0.7561]
["bitfinex","ETHUSD",1736108314666,0.14,3655.9,3654.0,3.87185087]
["bitfinex","ETHUSD",1736108314829,2.46181,3655.9,3654.3,2.46281]
["bitfinex","ETHUSD",1736108315034,2.46105,3657.0,3654.9,0.55]
["bitfinex","ETHUSD",1736108315234,2.46117,3656.8,3655.3,0.55]
["bitfinex","ETHUSD",1736108315645,0.3576,3657.1,3655.3,0.55]
["bitfinex","ETHUSD",1736108315867,0.595843,3657.0,3655.5,0.55]
["bitfinex","ETHUSD",1736108316078,2.46158,3656.2,3654.9,0.7561]
["bitfinex","ETHUSD",1736108316233,3.0,3656.6,3654.9,0.7561]
["bitfinex","ETHUSD",1736108316433,0.595843,3657.0,3654.9,0.7561]
["bitfinex","ETHUSD",1736108316629,0.14,3657.5,3655.4,1.3061]
["bitfinex","ETHUSD",1736108316829,3.11575087,3657.2,3655.4,1.3061]
["bitfinex","ETHUSD",1736108317170,2.46135,3656.6,3655.5,0.02734636]
["bitfinex","ETHUSD",1736108317368,2.46151,3656.3,3655.4,1.3061]
["bitfinex","ETHUSD",1736108317933,2.46173,3656.0,3654.8,0.7561]
["bitfinex","ETHUSD",1736108318129,0.14,3656.0,3654.8,0.7561]
["bitfinex","ETHUSD",1736108318440,0.14,3656.0,3654.9,2.46244]
["bitfinex","ETHUSD",1736108318650,0.14,3656.0,3655.1,0.55]
["bitfinex","ETHUSD",1736108319055,0.14,3656.0,3654.9,0.02734155]
["bitfinex","ETHUSD",1736108319429,0.14,3656.0,3654.9,0.57734155]
["bitfinex","ETHUSD",1736108319645,0.14,3656.0,3654.9,0.55]
["bitfinex","ETHUSD",1736108320236,0.14,3656.0,3654.8,0.7561]
["bitfinex","ETHUSD",1736108320570,0.617765,3655.9,3654.8,0.7561]
["bitfinex","ETHUSD",1736108320768,0.3576,3655.9,3654.8,0.7561]
["bitfinex","ETHUSD",1736108321173,0.14,3656.0,3654.9,0.55]
["bitfinex","ETHUSD",1736108321345,0.14,3656.0,3655.1,0.55]
["bitfinex","ETHUSD",1736108322074,0.14,3656.0,3654.9,0.57734828]
["bitfinex","ETHUSD",1736108322282,2.46138,3656.5,3655.3,0.7561]
["bitfinex","ETHUSD",1736108322572,0.686138,3656.4,3655.4,0.55]
["bitfinex","ETHUSD",1736108322752,0.14,3656.4,3655.4,0.55]
["bitfinex","ETHUSD",1736108323372,0.14,3656.4,3655.3,0.7561]
["bitfinex","ETHUSD",1736108323672,2.46172,3656.0,3654.8,0.7561]
["bitfinex","ETHUSD",1736108323873,2.46157,3656.2,3654.8,0.7561]
["bitfinex","ETHUSD",1736108324048,2.46157,3656.2,3654.4,0.7561]
["bitfinex","ETHUSD",1736108324239,2.46171,3656.0,3654.4,1.077991]
["bitfinex","ETHUSD",1736108324435,3.0,3655.9,3654.4,1.077991]
["bitfinex","ETHUSD",1736108324640,2.46206,3655.5,3654.4,0.7561]
["bitfinex","ETHUSD",1736108326177,2.46217,3655.4,3654.4,0.7561]
["bitfinex","ETHUSD",1736108326479,3.0,3656.0,3654.4,0.7561]
["bitfinex","ETHUSD",1736108326673,2.46206,3655.5,3654.4,0.7561]
["bitfinex","ETHUSD",1736108327176,0.14,3655.5,3654.4,0.7561]
["bitfinex","ETHUSD",1736108327352,2.60204,3655.5,3654.4,0.7561]
["bitfinex","ETHUSD",1736108327556,2.6017,3656.0,3654.7,2.46257]
["bitfinex","ETHUSD",1736108327866,0.295917,3656.1,3654.7,2.46257]
["bitfinex","ETHUSD",1736108327867,0.295917,3656.1,3654.9,2.46244]
["bitfinex","ETHUSD",1736108328450,2.757557,3656.1,3654.9,2.46244]
["bitfinex","ETHUSD",1736108329051,2.46185,3655.8,3654.6,2.46258]
["bitfinex","ETHUSD",1736108329267,2.46186,3655.8,3654.4,3.21888]
["bitfinex","ETHUSD",1736108329469,0.546186,3655.7,3654.5,0.321888]
["bitfinex","ETHUSD",1736108329672,2.46193,3655.7,3654.5,0.321888]
["bitfinex","ETHUSD",1736108329885,2.46221,3655.3,3654.4,0.7561]
["bitfinex","ETHUSD",1736108330057,0.3576,3655.7,3654.4,0.7561]
["bitfinex","ETHUSD",1736108330253,2.46228,3655.2,3654.4,0.7561]
["bitfinex","ETHUSD",1736108330565,2.46232,3655.1,3654.4,0.7561]
["bitfinex","ETHUSD",1736108330878,2.46217,3655.3,3654.4,0.7561]
["bitfinex","ETHUSD",1736108331195,0.3576,3655.7,3654.5,0.02736036]
["bitfinex","ETHUSD",1736108331393,2.46184,3655.8,3654.6,2.46263]
["bitfinex","ETHUSD",1736108331548,2.46184,3655.8,3654.7,0.32460904]
["bitfinex","ETHUSD",1736108331747,2.757597,3656.1,3654.9,2.46242]
["bitfinex","ETHUSD",1736108332654,2.46156,3656.3,3654.8,0.799]
["bitfinex","ETHUSD",1736108332852,0.3576,3656.7,3655.3,2.46217]
["bitfinex","ETHUSD",1736108333048,0.28589814,3657.3,3655.6,2.46197]
["bitfinex","ETHUSD",1736108333049,2.46101,3657.1,3655.6,2.46197]
["bitfinex","ETHUSD",1736108333272,0.3576,3657.2,3655.7,0.02734576]
["bitfinex","ETHUSD",1736108333657,3.0,3657.1,3655.8,0.799]
["bitfinex","ETHUSD",1736108333865,0.37834981,3657.1,3655.8,0.799]
["bitfinex","ETHUSD",1736108334076,0.3576,3657.2,3655.8,0.799]
["bitfinex","ETHUSD",1736108334474,2.46129,3656.7,3655.8,0.799]
["bitfinex","ETHUSD",1736108335286,2.46107,3657.0,3655.8,0.799]
["bitfinex","ETHUSD",1736108335477,2.46108,3657.0,3655.8,0.799]
["bitfinex","ETHUSD",1736108335665,2.46087,3657.3,3655.8,0.799]
["bitfinex","ETHUSD",1736108335861,2.46087,3657.3,3656.0,0.799]
["bitfinex","ETHUSD",1736108335862,0.260087,3657.3,3656.0,0.799]
["bitfinex","ETHUSD",1736108336065,2.46086,3657.3,3656.0,0.799]
["bitfinex","ETHUSD",1736108336492,0.14,3657.6,3656.0,0.799]
["bitfinex","ETHUSD",1736108336679,2.46098,3657.1,3656.0,0.799]
["bitfinex","ETHUSD",1736108336875,2.46063,3657.6,3656.0,0.82633509]
["bitfinex","ETHUSD",1736108337062,2.46083,3657.3,3656.1,0.02733134]
["bitfinex","ETHUSD",1736108337265,2.46098,3657.1,3656.1,0.32880213]
["bitfinex","ETHUSD",1736108337469,2.46098,3657.1,3656.0,0.799]
["bitfinex","ETHUSD",1736108337990,0.02514037,3657.0,3656.0,0.799]
["bitfinex","ETHUSD",1736108338177,2.48617037,3657.0,3656.0,0.799]
["bitfinex","ETHUSD",1736108338379,0.02514037,3657.0,3656.4,2.46138]
["bitfinex","ETHUSD",1736108338569,2.46049,3657.8,3656.5,0.799]
["bitfinex","ETHUSD",1736108338766,0.02526226,3656.9,3656.6,2.46129]
["bitfinex","ETHUSD",1736108338979,2.706539,3657.8,3656.5,0.82631935]
["bitfinex","ETHUSD",1736108339172,0.02526226,3656.8,3656.5,3.26036]
["bitfinex","ETHUSD",1736108339371,2.46057,3657.7,3656.5,3.26036]
["bitfinex","ETHUSD",1736108339573,0.02534704,3656.7,3656.5,3.26036]
["bitfinex","ETHUSD",1736108339792,0.246049,3657.8,3656.5,1.12776993]
["bitfinex","ETHUSD",1736108340099,0.02534704,3656.6,3656.5,0.799]
["bitfinex","ETHUSD",1736108340309,2.46065,3657.6,3656.5,0.799]
["bitfinex","ETHUSD",1736108340597,0.02543181,3657.5,3656.5,2.46135]
["bitfinex","ETHUSD",1736108340761,2.46051,3657.8,3656.6,0.799]
["bitfinex","ETHUSD",1736108340962,0.02543181,3657.4,3656.6,0.799]
["bitfinex","ETHUSD",1736108341207,0.15173,3658.2,3656.6,1.125035]
["bitfinex","ETHUSD",1736108341494,0.02541061,3657.3,3656.6,0.799]
["bitfinex","ETHUSD",1736108341712,0.00273,3658.2,3656.7,3.10325218]
["bitfinex","ETHUSD",1736108341925,0.02541061,3657.2,3657.0,0.799]
["bitfinex","ETHUSD",1736108342062,0.00273,3658.2,3657.2,2.46087]
["bitfinex","ETHUSD",1736108342261,0.00273,3658.2,3657.3,0.799]
["bitfinex","ETHUSD",1736108342467,0.02472522,3658.1,3657.5,0.799]
["bitfinex","ETHUSD",1736108342888,0.00273,3658.2,3658.0,5.56356218]
["bitfinex","ETHUSD",1736108343066,0.00273,3658.2,3658.1,0.799]
["bitfinex","ETHUSD",1736108343264,0.005,3658.3,3658.1,0.799]
["bitfinex","ETHUSD",1736108343265,0.005,3658.3,3658.1,3.25923]
["bitfinex","ETHUSD",1736108343468,0.005,3658.3,3658.1,2.46023]
["bitfinex","ETHUSD",1736108343700,0.005,3658.4,3658.1,2.46023]
["bitfinex","ETHUSD",1736108343701,0.00663824,3658.6,3658.2,1.34334822]
["bitfinex","ETHUSD",1736108344006,0.00663824,3658.6,3658.5,0.787]
["bitfinex","ETHUSD",1736108344369,0.00663824,3658.6,3653.9,4.00279655]
["bitfinex","ETHUSD",1736108344605,0.25,3655.0,3654.9,0.13779345]
["bitfinex","ETHUSD",1736108344929,0.25,3654.6,3654.4,3.91098898]
["bitfinex","ETHUSD",1736108345064,0.25,3655.3,3654.4,3.91098898]
["bitfinex","ETHUSD",1736108345270,0.02419865,3654.5,3653.3,0.787]
["bitfinex","ETHUSD",1736108345518,0.02419865,3654.5,3653.2,1.094905]
["bitfinex","ETHUSD",1736108345519,0.25,3655.5,3654.5,0.787]
["bitfinex","ETHUSD",1736108345669,0.25,3655.5,3654.6,0.02735394]
["bitfinex","ETHUSD",1736108346512,1.5886899,3655.4,3654.9,2.4624]
["bitfinex","ETHUSD",1736108347419,0.42428149,3655.1,3654.9,2.4624]
["bitfinex","ETHUSD",1736108347850,0.42428149,3655.1,3654.5,0.19828159]
["bitfinex","ETHUSD",1736108348093,0.25,3655.9,3653.8,2.46313]
["bitfinex","ETHUSD",1736108348094,0.25,3654.8,3653.8,2.46313]
["bitfinex","ETHUSD",1736108348209,0.25,3654.6,3653.9,0.246313]
["bitfinex","ETHUSD",1736108348529,0.25,3654.6,3653.8,0.02735825]
["bitfinex","ETHUSD",1736108348897,0.509269,3654.5,3653.4,0.4345545]
["bitfinex","ETHUSD",1736108349106,0.25,3654.1,3653.4,0.4345545]
["bitfinex","ETHUSD",1736108349362,0.25,3654.1,3653.1,0.005]
["bitfinex","ETHUSD",1736108349363,1.70360568,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736108349511,1.70360568,3653.9,3653.3,2.46349]
["bitfinex","ETHUSD",1736108349830,1.70360568,3653.5,3653.3,2.46349]
["bitfinex","ETHUSD",1736108350602,2.34879149,3653.4,3653.3,2.46349]
["bitfinex","ETHUSD",1736108350809,2.34879149,3653.4,3653.3,0.325549]
["bitfinex","ETHUSD",1736108353437,2.34879149,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736108353735,3.48895256,3653.4,3653.1,0.555]
["bitfinex","ETHUSD",1736108354099,3.48895256,3653.4,3653.1,3.01864]
["bitfinex","ETHUSD",1736108354507,1.14016107,3653.7,3653.1,0.555]
["bitfinex","ETHUSD",1736108354707,1.14016107,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736108355011,1.92299117,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736108355219,1.14016107,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736108355445,1.95360568,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736108355446,1.14016107,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736108355600,2.46359,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108356011,2.49094401,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108356213,0.63445951,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108356472,0.25423037,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108356941,3.65721137,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736108357338,6.52436617,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108358340,2.35817072,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108358645,3.01784561,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108359459,2.35817072,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108359813,3.49683756,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108360278,2.35817072,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108360824,3.49683756,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736108361737,0.25,3652.4,3651.6,0.801]
["bitfinex","ETHUSD",1736108362127,0.25,3652.4,3651.7,0.01895806]
["bitfinex","ETHUSD",1736108362362,0.25,3652.4,3651.6,0.801]
["bitfinex","ETHUSD",1736108362659,0.25,3652.4,3651.6,0.82106502]
["bitfinex","ETHUSD",1736108362973,0.25,3652.4,3651.6,0.801]
["bitfinex","ETHUSD",1736108363163,0.25,3652.4,3651.6,0.82110999]
["bitfinex","ETHUSD",1736108363524,0.25,3652.4,3651.6,0.801]
["bitfinex","ETHUSD",1736108363748,0.25,3652.9,3651.7,0.02017159]
["bitfinex","ETHUSD",1736108364147,1.13774301,3653.1,3652.4,2.46406]
["bitfinex","ETHUSD",1736108364358,1.13774301,3653.1,3652.7,3.0]
["bitfinex","ETHUSD",1736108364569,1.13774301,3653.4,3653.0,3.01372]
["bitfinex","ETHUSD",1736108364779,1.13774301,3653.4,3652.8,0.02017149]
["bitfinex","ETHUSD",1736108364954,1.13774301,3653.4,3652.6,0.8236]
["bitfinex","ETHUSD",1736108364955,0.25,3653.3,3652.6,0.8236]
["bitfinex","ETHUSD",1736108365629,0.25,3653.1,3652.6,0.8236]
["bitfinex","ETHUSD",1736108366152,2.71367,3653.1,3652.0,0.8236]
["bitfinex","ETHUSD",1736108366356,0.25,3652.8,3652.0,1.20596]
["bitfinex","ETHUSD",1736108367034,0.25,3653.0,3652.0,1.20596]
["bitfinex","ETHUSD",1736108367384,0.23757241,3652.8,3652.0,1.20596]
["bitfinex","ETHUSD",1736108367686,2.70149241,3652.8,3651.5,2.46473]
["bitfinex","ETHUSD",1736108367991,2.70149241,3652.8,3651.5,2.49209957]
["bitfinex","ETHUSD",1736108368288,2.46393,3652.7,3651.5,0.02736957]
["bitfinex","ETHUSD",1736108368426,0.23757241,3652.8,3651.5,0.02736957]
["bitfinex","ETHUSD",1736108368764,0.23757241,3652.6,3651.5,0.38509696]
["bitfinex","ETHUSD",1736108368948,0.23757241,3652.2,3651.5,0.38509696]
["bitfinex","ETHUSD",1736108369674,0.23757241,3652.2,3651.4,0.8236]
["bitfinex","ETHUSD",1736108372945,0.23757241,3652.2,3648.5,1.39561938]
["bitfinex","ETHUSD",1736108372946,0.23757241,3651.8,3650.7,0.7533]
["bitfinex","ETHUSD",1736108373145,0.23757241,3651.8,3650.8,2.4652]
["bitfinex","ETHUSD",1736108373340,0.23757241,3652.1,3650.8,2.4652]
["bitfinex","ETHUSD",1736108373558,0.23757241,3651.8,3650.8,2.4652]
["bitfinex","ETHUSD",1736108373744,0.23757241,3651.8,3650.9,0.32458791]
["bitfinex","ETHUSD",1736108374570,0.23757241,3651.8,3651.0,0.0273753]
["bitfinex","ETHUSD",1736108374779,0.23757241,3651.8,3651.3,2.46484]
["bitfinex","ETHUSD",1736108374935,0.23757241,3652.4,3651.5,2.46474]
["bitfinex","ETHUSD",1736108375277,0.23757241,3652.6,3651.7,2.46457]
["bitfinex","ETHUSD",1736108375472,0.7616,3652.9,3651.8,0.2491946]
["bitfinex","ETHUSD",1736108375473,0.23757241,3652.5,3651.8,0.2491946]
["bitfinex","ETHUSD",1736108375873,0.23757241,3652.2,3651.8,0.2491946]
["bitfinex","ETHUSD",1736108377171,0.23757241,3652.2,3651.3,0.7533]
["bitfinex","ETHUSD",1736108377358,0.23757241,3651.9,3650.8,0.7533]
["bitfinex","ETHUSD",1736108377537,0.23757241,3651.9,3651.0,2.46505]
["bitfinex","ETHUSD",1736108378371,0.23757241,3652.2,3651.1,0.55]
["bitfinex","ETHUSD",1736108378558,0.23757241,3652.7,3651.3,1.3033]
["bitfinex","ETHUSD",1736108378870,1.13774301,3653.3,3651.7,2.46459]
["bitfinex","ETHUSD",1736108378871,0.49278431,3652.6,3651.7,2.46459]
["bitfinex","ETHUSD",1736108379071,0.23757241,3652.5,3651.7,2.46459]
["bitfinex","ETHUSD",1736108379272,0.23757241,3652.2,3651.4,0.431823]
["bitfinex","ETHUSD",1736108379462,0.23757241,3652.2,3651.3,3.21811]
["bitfinex","ETHUSD",1736108379774,0.23757241,3652.2,3651.3,0.7533]
["bitfinex","ETHUSD",1736108380073,0.23757241,3652.2,3651.4,2.4648]
["bitfinex","ETHUSD",1736108381591,0.02735401,3653.3,3651.3,0.7533]
["bitfinex","ETHUSD",1736108381592,0.23757241,3652.7,3651.3,0.7533]
["bitfinex","ETHUSD",1736108381904,0.23757241,3652.4,3651.6,2.46465]
["bitfinex","ETHUSD",1736108382117,0.23757241,3652.2,3651.6,2.786445]
["bitfinex","ETHUSD",1736108382619,2.4638,3652.9,3651.7,2.46456]
["bitfinex","ETHUSD",1736108382620,0.23757241,3652.3,3651.7,2.46456]
["bitfinex","ETHUSD",1736108382815,0.23757241,3652.2,3651.7,2.46456]
["bitfinex","ETHUSD",1736108383160,0.23757241,3652.5,3651.7,2.46456]
["bitfinex","ETHUSD",1736108383361,0.23757241,3653.2,3652.4,2.46412]
["bitfinex","ETHUSD",1736108383573,0.23757241,3653.2,3652.4,2.46409]
["bitfinex","ETHUSD",1736108383815,0.23757241,3653.0,3652.4,2.46409]
["bitfinex","ETHUSD",1736108384103,0.23757241,3653.0,3652.2,2.46426]
["bitfinex","ETHUSD",1736108384295,0.23757241,3653.0,3652.3,0.24916324]
["bitfinex","ETHUSD",1736108384674,0.25564087,3652.9,3652.3,0.24916324]
["bitfinex","ETHUSD",1736108384877,0.25564087,3652.9,3652.4,0.7874]
["bitfinex","ETHUSD",1736108385202,0.25564087,3652.8,3652.4,0.7874]
["bitfinex","ETHUSD",1736108385405,0.25564087,3652.8,3652.6,2.46398]
["bitfinex","ETHUSD",1736108385744,0.23757241,3653.0,3652.6,2.46398]
["bitfinex","ETHUSD",1736108386593,0.23757241,3653.4,3652.6,2.46398]
["bitfinex","ETHUSD",1736108386998,0.23757241,3653.0,3652.6,2.46398]
["bitfinex","ETHUSD",1736108387294,0.23757241,3653.2,3652.6,2.789118]
["bitfinex","ETHUSD",1736108387700,0.25578955,3653.1,3652.6,2.789118]
["bitfinex","ETHUSD",1736108388202,0.23757241,3653.4,3652.6,2.789118]
["bitfinex","ETHUSD",1736108388700,0.23757241,3653.4,3652.6,2.46398]
["bitfinex","ETHUSD",1736108388897,0.25577619,3653.3,3652.6,2.46398]
["bitfinex","ETHUSD",1736108389084,0.23757241,3653.0,3652.6,2.46398]
["bitfinex","ETHUSD",1736108389291,0.4933486,3653.3,3652.6,2.46398]
["bitfinex","ETHUSD",1736108389476,2.46325,3653.8,3652.6,2.46398]
["bitfinex","ETHUSD",1736108389477,0.23757241,3653.0,3652.6,2.46398]
["bitfinex","ETHUSD",1736108390574,0.23757241,3653.0,3651.9,2.46445]
["bitfinex","ETHUSD",1736108390575,0.7846,3652.9,3651.9,2.46445]
["bitfinex","ETHUSD",1736108390788,1.13319024,3652.9,3651.9,2.46445]
["bitfinex","ETHUSD",1736108390988,0.25571778,3652.8,3651.9,2.46445]
["bitfinex","ETHUSD",1736108391187,0.25571778,3652.8,3651.8,0.7874]
["bitfinex","ETHUSD",1736108391390,0.23757241,3652.6,3651.8,0.7874]
["bitfinex","ETHUSD",1736108391592,0.25571778,3652.7,3651.8,0.7874]
["bitfinex","ETHUSD",1736108391800,0.23757241,3652.6,3651.8,3.25192]
["bitfinex","ETHUSD",1736108392007,0.49329019,3652.6,3651.8,3.25192]
["bitfinex","ETHUSD",1736108392210,0.49329019,3652.6,3651.8,3.6092915]
["bitfinex","ETHUSD",1736108392414,1.43762668,3652.6,3651.8,3.6092915]
["bitfinex","ETHUSD",1736108392716,0.25571778,3652.5,3651.8,3.6092915]
["bitfinex","ETHUSD",1736108393036,0.25571778,3652.5,3651.8,0.7874]
["bitfinex","ETHUSD",1736108393193,1.1819089,3652.6,3651.4,3.11147847]
["bitfinex","ETHUSD",1736108393421,2.70158241,3652.6,3651.5,2.46472]
["bitfinex","ETHUSD",1736108393622,0.23757241,3652.6,3651.5,5.46472]
["bitfinex","ETHUSD",1736108394224,1.13774301,3652.4,3651.6,2.46465]
["bitfinex","ETHUSD",1736108394428,1.13774301,3652.4,3651.6,3.40288285]
["bitfinex","ETHUSD",1736108394729,0.25575362,3652.3,3652.1,3.11147847]
["bitfinex","ETHUSD",1736108394930,3.75722661,3652.3,3652.2,3.27046]
["bitfinex","ETHUSD",1736108395132,3.50147299,3652.3,3652.2,3.27046]
["bitfinex","ETHUSD",1736108395329,3.50147299,3652.3,3652.2,2.46426]
["bitfinex","ETHUSD",1736108395912,1.13774301,3652.8,3652.2,2.46426]
["bitfinex","ETHUSD",1736108396305,1.13774301,3652.8,3652.3,2.4642]
["bitfinex","ETHUSD",1736108396306,0.25582706,3652.7,3652.3,2.4642]
["bitfinex","ETHUSD",1736108396512,0.25582706,3652.7,3652.4,0.55]
["bitfinex","ETHUSD",1736108396730,1.20201244,3652.7,3652.4,0.55]
["bitfinex","ETHUSD",1736108396932,1.20201244,3652.7,3652.3,0.55]
["bitfinex","ETHUSD",1736108396933,0.94618538,3652.7,3652.3,0.55]
["bitfinex","ETHUSD",1736108397241,0.94618538,3652.7,3652.6,2.46399]
["bitfinex","ETHUSD",1736108397633,0.94618538,3652.7,3652.6,4.121589]
["bitfinex","ETHUSD",1736108398127,8.39e-06,3653.0,3652.9,0.55]
["bitfinex","ETHUSD",1736108398327,8.39e-06,3653.0,3652.9,6.66147847]
["bitfinex","ETHUSD",1736108398804,8.39e-06,3653.0,3652.9,11.66147847]
["bitfinex","ETHUSD",1736108399208,8.39e-06,3653.0,3652.9,6.66147847]
["bitfinex","ETHUSD",1736108399429,1.70894299,3654.0,3653.1,0.55]
["bitfinex","ETHUSD",1736108399710,1.70894299,3654.0,3653.4,2.46345]
["bitfinex","ETHUSD",1736108400427,1.70894299,3654.0,3653.1,2.46363]
["bitfinex","ETHUSD",1736108400632,1.01257241,3654.1,3653.1,2.46363]
["bitfinex","ETHUSD",1736108401046,0.23757241,3653.6,3652.9,1.02330075]
["bitfinex","ETHUSD",1736108401248,0.23757241,3653.6,3652.9,3.11147847]
["bitfinex","ETHUSD",1736108401447,0.23757241,3654.0,3653.1,2.46363]
["bitfinex","ETHUSD",1736108401646,1.65803993,3654.0,3653.1,2.46363]
["bitfinex","ETHUSD",1736108401850,1.65803993,3654.0,3653.3,2.46352]
["bitfinex","ETHUSD",1736108402049,0.23757241,3653.6,3653.0,3.01366]
["bitfinex","ETHUSD",1736108402250,0.23757241,3653.6,3653.0,0.61251385]
["bitfinex","ETHUSD",1736108402442,0.23757241,3653.6,3652.7,2.46392]
["bitfinex","ETHUSD",1736108402949,3.88351752,3654.0,3652.6,0.301399]
["bitfinex","ETHUSD",1736108402950,0.23757241,3653.3,3652.6,0.301399]
["bitfinex","ETHUSD",1736108403115,0.23757241,3653.3,3652.2,0.7555]
["bitfinex","ETHUSD",1736108403116,0.78,3653.2,3652.2,0.7555]
["bitfinex","ETHUSD",1736108403318,0.78,3653.2,3652.2,3.21976]
["bitfinex","ETHUSD",1736108403652,0.23757241,3652.8,3651.9,2.46446]
["bitfinex","ETHUSD",1736108404034,0.23757241,3652.6,3651.9,2.46446]
["bitfinex","ETHUSD",1736108404686,0.23757241,3652.6,3651.7,3.11147847]
["bitfinex","ETHUSD",1736108404837,0.23757241,3652.6,3652.0,2.4644]
["bitfinex","ETHUSD",1736108405043,0.23757241,3652.6,3652.1,3.11147847]
["bitfinex","ETHUSD",1736108405240,0.23757241,3652.6,3652.3,2.46415]
["bitfinex","ETHUSD",1736108405442,0.23757241,3652.9,3651.9,2.46447]
["bitfinex","ETHUSD",1736108405648,0.23757241,3652.6,3651.9,2.46447]
["bitfinex","ETHUSD",1736108405871,0.23757241,3652.6,3651.9,0.60564696]
["bitfinex","ETHUSD",1736108406361,0.23757241,3652.6,3651.3,2.46482]
["bitfinex","ETHUSD",1736108406362,0.23757241,3652.6,3651.4,3.0]
["bitfinex","ETHUSD",1736108406555,0.23757241,3652.6,3651.6,2.46467]
["bitfinex","ETHUSD",1736108406783,0.23757241,3652.6,3651.4,3.0]
["bitfinex","ETHUSD",1736108407258,0.23757241,3652.6,3651.9,2.46444]
["bitfinex","ETHUSD",1736108407459,0.23757241,3652.6,3652.0,2.46436]
["bitfinex","ETHUSD",1736108407625,0.23757241,3652.6,3652.0,3.02194385]
["bitfinex","ETHUSD",1736108408067,1.9465154,3653.1,3652.0,0.55758385]
["bitfinex","ETHUSD",1736108408271,1.38304733,3653.1,3652.5,2.46406]
["bitfinex","ETHUSD",1736108409158,0.23757241,3653.1,3652.5,2.46406]
["bitfinex","ETHUSD",1736108409887,0.23757241,3653.1,3652.6,2.46397]
["bitfinex","ETHUSD",1736108411045,0.23757241,3653.1,3652.3,2.46417]
["bitfinex","ETHUSD",1736108411246,0.23757241,3653.1,3651.7,2.46455]
["bitfinex","ETHUSD",1736108411247,0.23757241,3652.8,3651.9,2.46441]
["bitfinex","ETHUSD",1736108411554,0.23757241,3652.8,3652.0,2.4644]
["bitfinex","ETHUSD",1736108411878,0.23757241,3652.8,3651.8,0.55]
["bitfinex","ETHUSD",1736108412178,0.23757241,3652.8,3652.2,2.46422]
["bitfinex","ETHUSD",1736108413150,0.23757241,3652.8,3652.3,2.46417]
["bitfinex","ETHUSD",1736108413459,0.23757241,3652.8,3652.5,2.46406]
["bitfinex","ETHUSD",1736108414979,0.23757241,3652.8,3652.3,0.55756485]
["bitfinex","ETHUSD",1736108415297,0.23757241,3652.8,3652.3,3.02174485]
["bitfinex","ETHUSD",1736108415588,0.23757241,3652.8,3652.4,2.46413]
["bitfinex","ETHUSD",1736108415747,0.23757241,3652.8,3652.3,0.55756485]
["bitfinex","ETHUSD",1736108416007,0.78,3653.2,3652.0,2.46439]
["bitfinex","ETHUSD",1736108416008,0.23757241,3652.5,3652.0,2.46439]
["bitfinex","ETHUSD",1736108416207,0.23757241,3652.5,3651.8,2.46453]
["bitfinex","ETHUSD",1736108416402,0.23757241,3652.5,3651.8,3.033005]
["bitfinex","ETHUSD",1736108416927,0.23757241,3652.5,3651.9,2.46445]
["bitfinex","ETHUSD",1736108417123,0.23757241,3652.5,3651.8,0.568475]
["bitfinex","ETHUSD",1736108417361,0.23757241,3652.5,3651.9,2.46447]
["bitfinex","ETHUSD",1736108417521,0.23757241,3652.5,3652.1,2.46431]
["bitfinex","ETHUSD",1736108417726,1.14547492,3653.1,3651.8,3.67995347]
["bitfinex","ETHUSD",1736108417727,0.23757241,3652.7,3652.4,2.46413]
["bitfinex","ETHUSD",1736108418542,0.23757241,3652.5,3651.8,3.67995347]
["bitfinex","ETHUSD",1736108419441,0.23757241,3652.7,3652.3,2.46415]
["bitfinex","ETHUSD",1736108419598,0.23757241,3652.9,3652.4,2.46413]
["bitfinex","ETHUSD",1736108419804,0.23757241,3652.9,3652.5,2.46405]
["bitfinex","ETHUSD",1736108420740,1.38304733,3653.1,3652.2,2.46422]
["bitfinex","ETHUSD",1736108420946,0.23757241,3652.5,3651.9,0.55]
["bitfinex","ETHUSD",1736108421139,0.23757241,3653.1,3652.3,2.46415]
["bitfinex","ETHUSD",1736108421306,0.23757241,3652.9,3652.4,2.46413]
["bitfinex","ETHUSD",1736108421641,0.25595579,3653.0,3652.4,2.46413]
["bitfinex","ETHUSD",1736108421862,0.23757241,3652.8,3652.4,2.46413]
["bitfinex","ETHUSD",1736108422011,0.23757241,3652.6,3652.4,2.46413]
["bitfinex","ETHUSD",1736108422546,0.94783721,3653.0,3652.5,2.46406]
["bitfinex","ETHUSD",1736108422750,1.18540962,3653.0,3652.5,2.46406]
["bitfinex","ETHUSD",1736108422931,0.23757241,3653.0,3652.5,2.46406]
["bitfinex","ETHUSD",1736108423308,0.23757241,3652.6,3652.5,2.46406]
["bitfinex","ETHUSD",1736108423537,0.23757241,3652.6,3652.4,0.301413]
["bitfinex","ETHUSD",1736108423723,0.23757241,3653.0,3652.4,2.765533]
["bitfinex","ETHUSD",1736108424046,0.23757241,3652.8,3652.4,2.765533]
["bitfinex","ETHUSD",1736108424347,0.94793289,3653.1,3652.5,3.00378651]
["bitfinex","ETHUSD",1736108424523,0.94793289,3653.1,3652.6,2.63213215]
["bitfinex","ETHUSD",1736108424727,1.38304733,3653.2,3652.6,2.61966113]
["bitfinex","ETHUSD",1736108425417,1.38304733,3653.2,3652.7,2.46386]
["bitfinex","ETHUSD",1736108425813,0.23757241,3653.2,3652.7,2.46386]
["bitfinex","ETHUSD",1736108426020,0.23757241,3653.2,3652.7,3.13613006]
["bitfinex","ETHUSD",1736108426416,1.14547492,3653.3,3653.0,2.46372]
["bitfinex","ETHUSD",1736108426645,1.14547492,3653.3,3653.1,2.46365]
["bitfinex","ETHUSD",1736108427350,0.23757241,3653.2,3652.9,2.46379]
["bitfinex","ETHUSD",1736108427514,0.23757241,3653.2,3652.7,3.13619006]
["bitfinex","ETHUSD",1736108428150,0.23757241,3653.2,3652.8,3.04068222]
["bitfinex","ETHUSD",1736108428362,2.27963515,3653.7,3652.8,3.04068222]
["bitfinex","ETHUSD",1736108428363,1.14547492,3653.6,3653.3,2.4635]
["bitfinex","ETHUSD",1736108428548,1.14547492,3653.6,3653.4,2.63213215]
["bitfinex","ETHUSD",1736108429217,2.37131248,3653.5,3653.4,2.63213215]
["bitfinex","ETHUSD",1736108429451,2.37131248,3653.5,3653.3,2.4635]
["bitfinex","ETHUSD",1736108429655,2.37131248,3653.5,3653.4,3.14169537]
["bitfinex","ETHUSD",1736108429831,2.37131248,3653.5,3653.4,5.60514537]
["bitfinex","ETHUSD",1736108430217,1.14547492,3653.7,3653.4,5.60514537]
["bitfinex","ETHUSD",1736108430422,1.14547492,3653.7,3653.5,0.798]
["bitfinex","ETHUSD",1736108430730,1.14547492,3653.7,3653.5,3.26138]
["bitfinex","ETHUSD",1736108431050,1.14547492,3653.7,3653.5,0.64030754]
["bitfinex","ETHUSD",1736108431252,1.14547492,3653.7,3653.1,2.63213215]
["bitfinex","ETHUSD",1736108431426,0.23757241,3653.5,3652.8,5.67281437]
["bitfinex","ETHUSD",1736108431633,0.23757241,3653.2,3652.8,5.67281437]
["bitfinex","ETHUSD",1736108431940,0.23757241,3653.2,3652.8,3.20896437]
["bitfinex","ETHUSD",1736108432145,0.23757241,3653.2,3652.8,5.67281437]
["bitfinex","ETHUSD",1736108433216,0.816,3653.1,3652.6,2.46399]
["bitfinex","ETHUSD",1736108433417,0.816,3653.1,3652.2,2.63213215]
["bitfinex","ETHUSD",1736108433629,0.23757241,3652.9,3652.5,2.46405]
["bitfinex","ETHUSD",1736108434243,1.38304733,3653.6,3652.8,2.63213215]
["bitfinex","ETHUSD",1736108434556,1.38304733,3653.6,3653.2,2.46356]
["bitfinex","ETHUSD",1736108434781,1.38304733,3653.6,3653.3,2.46352]
["bitfinex","ETHUSD",1736108435078,1.14547492,3653.4,3653.3,2.46352]
["bitfinex","ETHUSD",1736108435469,1.14547492,3653.4,3653.2,0.301356]
["bitfinex","ETHUSD",1736108436357,2.27963515,3653.8,3653.3,2.46352]
["bitfinex","ETHUSD",1736108436358,1.38304733,3653.8,3653.3,2.46352]
["bitfinex","ETHUSD",1736108436677,1.14547492,3653.8,3653.4,2.46345]
["bitfinex","ETHUSD",1736108437477,1.38304733,3654.1,3653.4,2.46345]
["bitfinex","ETHUSD",1736108437980,0.23757241,3653.7,3653.4,2.46345]
["bitfinex","ETHUSD",1736108438414,0.23757241,3653.7,3652.8,2.63213215]
["bitfinex","ETHUSD",1736108438682,0.23757241,3653.4,3652.6,2.46399]
["bitfinex","ETHUSD",1736108439043,0.23757241,3653.2,3652.3,4.16482237]
["bitfinex","ETHUSD",1736108439255,0.23757241,3653.0,3652.5,2.46401]
["bitfinex","ETHUSD",1736108439461,0.23757241,3653.0,3652.5,5.09614215]
["bitfinex","ETHUSD",1736108440270,0.23757241,3653.0,3652.5,2.46401]
["bitfinex","ETHUSD",1736108440468,0.23757241,3652.8,3652.1,2.46433]
["bitfinex","ETHUSD",1736108440749,1.03337241,3652.8,3652.1,2.46433]
["bitfinex","ETHUSD",1736108440982,1.03337241,3652.8,3652.1,2.710763]
["bitfinex","ETHUSD",1736108441557,1.03337241,3652.8,3652.1,0.246433]
["bitfinex","ETHUSD",1736108441857,1.03337241,3652.8,3652.2,2.46425]
["bitfinex","ETHUSD",1736108443388,0.23757241,3652.5,3651.9,2.46441]
["bitfinex","ETHUSD",1736108444663,0.23757241,3652.5,3651.5,2.63213215]
["bitfinex","ETHUSD",1736108444864,0.23757241,3652.3,3651.5,2.46473]
["bitfinex","ETHUSD",1736108445789,0.46427873,3652.5,3651.2,2.63213215]
["bitfinex","ETHUSD",1736108445790,0.23757241,3651.9,3651.2,5.09701215]
["bitfinex","ETHUSD",1736108446093,0.23757241,3651.9,3651.3,2.46484]
["bitfinex","ETHUSD",1736108446293,0.23757241,3651.9,3651.2,2.63213215]
["bitfinex","ETHUSD",1736108446486,0.23757241,3651.9,3651.4,2.46479]
["bitfinex","ETHUSD",1736108447097,0.23757241,3651.9,3651.5,2.63213215]
["bitfinex","ETHUSD",1736108447283,0.23757241,3651.9,3651.7,2.46457]
["bitfinex","ETHUSD",1736108447475,0.23757241,3651.9,3651.8,2.46453]
["bitfinex","ETHUSD",1736108447804,1.38304733,3652.3,3651.8,2.46453]
["bitfinex","ETHUSD",1736108448003,0.23757241,3651.9,3651.8,2.46453]
["bitfinex","ETHUSD",1736108448163,1.38304733,3652.3,3651.5,2.63213215]
["bitfinex","ETHUSD",1736108448363,0.23757241,3652.3,3651.5,2.95034537]
["bitfinex","ETHUSD",1736108448563,0.23757241,3651.9,3651.6,0.55]
["bitfinex","ETHUSD",1736108448976,0.23757241,3651.9,3651.8,2.46453]
["bitfinex","ETHUSD",1736108449763,0.23757241,3651.9,3651.4,2.46474]
["bitfinex","ETHUSD",1736108449969,0.23757241,3651.9,3651.2,2.63213215]
["bitfinex","ETHUSD",1736108450306,0.23757241,3651.9,3651.6,2.46464]
["bitfinex","ETHUSD",1736108451371,0.23757241,3651.9,3651.3,1.05970922]
["bitfinex","ETHUSD",1736108451898,0.23757241,3651.9,3651.4,2.46476]
["bitfinex","ETHUSD",1736108452699,0.7969,3652.0,3651.1,2.46495]
["bitfinex","ETHUSD",1736108452900,0.23757241,3651.9,3650.9,2.63213215]
["bitfinex","ETHUSD",1736108453107,0.23757241,3651.9,3651.2,2.46493]
["bitfinex","ETHUSD",1736108453302,0.23757241,3651.9,3651.2,2.46489]
["bitfinex","ETHUSD",1736108453608,0.23757241,3651.9,3651.3,2.46485]
["bitfinex","ETHUSD",1736108453976,0.23757241,3651.9,3651.0,0.26321322]
["bitfinex","ETHUSD",1736108454182,0.23757241,3651.9,3651.5,2.46471]
["bitfinex","ETHUSD",1736108454378,0.23757241,3651.9,3651.3,0.55]
["bitfinex","ETHUSD",1736108454589,0.23757241,3652.0,3651.9,2.46447]
["bitfinex","ETHUSD",1736108455776,0.23757241,3651.8,3651.7,2.46459]
["bitfinex","ETHUSD",1736108455976,0.23757241,3651.8,3651.4,2.83796322]
["bitfinex","ETHUSD",1736108455977,0.23757241,3651.8,3651.4,0.37321322]
["bitfinex","ETHUSD",1736108456288,0.23757241,3651.8,3651.4,2.83795322]
["bitfinex","ETHUSD",1736108456809,0.23757241,3651.8,3651.5,2.46473]
["bitfinex","ETHUSD",1736108457727,0.7969,3651.7,3651.0,0.26321322]
["bitfinex","ETHUSD",1736108458214,0.7969,3651.7,3651.1,2.465]
["bitfinex","ETHUSD",1736108459470,0.23757241,3651.6,3651.1,2.465]
["bitfinex","ETHUSD",1736108460773,0.23757241,3651.6,3650.7,0.55]
["bitfinex","ETHUSD",1736108461010,0.23757241,3651.6,3650.7,1.49145122]
["bitfinex","ETHUSD",1736108461186,0.23757241,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1736108461386,0.23427723,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1736108461574,0.23427723,3650.9,3649.9,1.70067237]
["bitfinex","ETHUSD",1736108461770,0.23427723,3650.9,3650.0,0.64341996]
["bitfinex","ETHUSD",1736108461972,0.23427723,3650.9,3650.5,2.46535]
["bitfinex","ETHUSD",1736108462373,0.23427723,3650.9,3650.3,0.55]
["bitfinex","ETHUSD",1736108462608,0.23427723,3651.4,3650.8,0.55]
["bitfinex","ETHUSD",1736108462811,0.23427723,3651.2,3650.9,2.46513]
["bitfinex","ETHUSD",1736108463106,0.23427723,3650.9,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108463313,0.23427723,3651.4,3651.0,2.46501]
["bitfinex","ETHUSD",1736108463614,0.23427723,3651.1,3651.0,2.46501]
["bitfinex","ETHUSD",1736108465024,0.23427723,3650.9,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108465313,0.23427723,3650.9,3650.3,0.55]
["bitfinex","ETHUSD",1736108465484,0.23427723,3650.9,3650.3,2.46549]
["bitfinex","ETHUSD",1736108465813,0.23427723,3650.9,3650.4,2.46548]
["bitfinex","ETHUSD",1736108466176,0.23427723,3651.1,3650.4,2.46548]
["bitfinex","ETHUSD",1736108466520,0.23427723,3650.9,3650.5,2.46541]
["bitfinex","ETHUSD",1736108467080,0.7969,3650.8,3650.3,3.01554]
["bitfinex","ETHUSD",1736108467488,0.7969,3650.8,3650.4,2.46545]
["bitfinex","ETHUSD",1736108468289,0.23427723,3650.6,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108468490,0.23427723,3650.6,3650.5,2.72862322]
["bitfinex","ETHUSD",1736108469438,0.23427723,3650.8,3650.6,0.55]
["bitfinex","ETHUSD",1736108469579,0.23427723,3651.4,3650.6,0.55]
["bitfinex","ETHUSD",1736108469787,0.23427723,3651.2,3651.0,2.46506]
["bitfinex","ETHUSD",1736108470092,0.23427723,3651.4,3651.1,2.63213215]
["bitfinex","ETHUSD",1736108470291,1.03117723,3651.6,3651.2,0.26321322]
["bitfinex","ETHUSD",1736108470495,0.23427723,3651.4,3651.2,0.26321322]
["bitfinex","ETHUSD",1736108470878,0.23427723,3651.4,3651.2,2.72815322]
["bitfinex","ETHUSD",1736108471320,0.23427723,3651.6,3651.5,2.46474]
["bitfinex","ETHUSD",1736108471481,0.23427723,3652.2,3651.8,2.46452]
["bitfinex","ETHUSD",1736108471811,1.94237492,3652.3,3651.8,2.46452]
["bitfinex","ETHUSD",1736108471812,0.23427723,3652.0,3651.8,2.46452]
["bitfinex","ETHUSD",1736108472015,0.23427723,3651.9,3651.8,2.46452]
["bitfinex","ETHUSD",1736108472220,0.23427723,3651.9,3651.8,0.50966521]
["bitfinex","ETHUSD",1736108473806,0.7969,3652.3,3651.3,0.7671]
["bitfinex","ETHUSD",1736108473807,0.23427723,3651.7,3651.3,2.46481]
["bitfinex","ETHUSD",1736108474422,0.23427723,3651.9,3651.3,2.46481]
["bitfinex","ETHUSD",1736108474588,0.23427723,3651.7,3651.3,2.46481]
["bitfinex","ETHUSD",1736108475385,0.23427723,3651.9,3651.2,2.89534537]
["bitfinex","ETHUSD",1736108475627,0.23427723,3651.4,3651.1,2.46499]
["bitfinex","ETHUSD",1736108476126,0.23427723,3650.9,3650.5,0.26321322]
["bitfinex","ETHUSD",1736108476624,0.23427723,3650.9,3650.7,2.46525]
["bitfinex","ETHUSD",1736108477183,0.23427723,3650.9,3650.6,2.63213215]
["bitfinex","ETHUSD",1736108477406,0.23427723,3650.9,3650.8,2.46521]
["bitfinex","ETHUSD",1736108477605,0.23427723,3651.3,3650.8,2.46521]
["bitfinex","ETHUSD",1736108477813,0.8209,3651.5,3650.8,2.46521]
["bitfinex","ETHUSD",1736108477814,0.23427723,3650.9,3650.8,3.00126554]
["bitfinex","ETHUSD",1736108477986,0.23427723,3651.2,3651.1,2.46501]
["bitfinex","ETHUSD",1736108479226,0.23427723,3651.0,3650.9,5.64727215]
["bitfinex","ETHUSD",1736108479523,0.23427723,3651.0,3650.6,2.46533]
["bitfinex","ETHUSD",1736108479891,0.23427723,3651.0,3650.7,2.46528]
["bitfinex","ETHUSD",1736108480323,0.23427723,3651.0,3650.9,2.46514]
["bitfinex","ETHUSD",1736108480525,0.23427723,3651.3,3651.0,2.46506]
["bitfinex","ETHUSD",1736108480726,0.23427723,3651.1,3651.0,2.46506]
["bitfinex","ETHUSD",1736108481428,0.23427723,3651.1,3650.9,0.55]
["bitfinex","ETHUSD",1736108481637,0.23427723,3650.9,3650.5,2.89534537]
["bitfinex","ETHUSD",1736108482147,0.23427723,3650.9,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108482347,0.23427723,3650.6,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108486831,1.05517723,3650.8,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108487027,0.23427723,3650.9,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108487235,0.23427723,3650.9,3650.8,2.46521]
["bitfinex","ETHUSD",1736108487534,0.23427723,3651.2,3651.0,2.46502]
["bitfinex","ETHUSD",1736108488328,1.14547492,3651.5,3650.8,0.56473422]
["bitfinex","ETHUSD",1736108488544,0.23427723,3651.1,3650.9,2.46513]
["bitfinex","ETHUSD",1736108490636,0.23427723,3651.3,3651.0,2.63213215]
["bitfinex","ETHUSD",1736108490835,0.23427723,3651.5,3651.4,2.4648]
["bitfinex","ETHUSD",1736108491206,0.23427723,3651.5,3651.2,2.46494]
["bitfinex","ETHUSD",1736108491730,0.23427723,3651.4,3651.3,2.46484]
["bitfinex","ETHUSD",1736108491942,0.23427723,3651.6,3651.2,0.50970721]
["bitfinex","ETHUSD",1736108492114,0.23427723,3651.6,3651.4,2.46479]
["bitfinex","ETHUSD",1736108492762,0.23427723,3651.4,3651.2,0.50970721]
["bitfinex","ETHUSD",1736108492963,0.23427723,3651.4,3651.2,2.97464721]
["bitfinex","ETHUSD",1736108493257,1.05517723,3652.0,3651.3,3.19281009]
["bitfinex","ETHUSD",1736108493464,0.23427723,3652.0,3651.8,2.46451]
["bitfinex","ETHUSD",1736108493804,0.23427723,3652.0,3651.9,2.46447]
["bitfinex","ETHUSD",1736108494663,0.23427723,3652.0,3651.7,5.09671215]
["bitfinex","ETHUSD",1736108495000,0.23427723,3652.0,3651.7,2.46458]
["bitfinex","ETHUSD",1736108495305,0.23427723,3651.5,3651.4,2.46474]
["bitfinex","ETHUSD",1736108495509,0.23427723,3651.5,3651.4,2.711214]
["bitfinex","ETHUSD",1736108497264,0.23427723,3651.5,3651.4,0.246474]
["bitfinex","ETHUSD",1736108497538,0.23427723,3651.4,3651.3,2.46487]
["bitfinex","ETHUSD",1736108497869,0.23427723,3651.4,3651.2,2.4649]
["bitfinex","ETHUSD",1736108498029,0.23427723,3651.4,3651.0,2.63213215]
["bitfinex","ETHUSD",1736108498341,0.23427723,3651.4,3651.3,2.46487]
["bitfinex","ETHUSD",1736108498556,0.23427723,3651.4,3651.3,5.09700215]
["bitfinex","ETHUSD",1736108501861,0.23427723,3651.4,3651.3,2.46487]
["bitfinex","ETHUSD",1736108502431,0.23427723,3651.2,3651.1,2.46501]
["bitfinex","ETHUSD",1736108503363,0.23427723,3651.2,3651.0,2.63213215]
["bitfinex","ETHUSD",1736108503662,0.23427723,3651.2,3650.7,2.63213215]
["bitfinex","ETHUSD",1736108503863,0.23427723,3651.0,3650.7,2.63213215]
["bitfinex","ETHUSD",1736108504043,0.23427723,3651.0,3650.9,2.46514]
["bitfinex","ETHUSD",1736108508075,0.23427723,3651.0,3650.9,2.35514]
["bitfinex","ETHUSD",1736108508494,0.23427723,3651.0,3650.6,2.46534]
["bitfinex","ETHUSD",1736108508700,0.23427723,3650.8,3650.6,2.46534]
["bitfinex","ETHUSD",1736108510558,0.23427723,3650.6,3650.4,2.46546]
["bitfinex","ETHUSD",1736108511401,0.23427723,3650.4,3650.2,2.46559]
["bitfinex","ETHUSD",1736108512306,0.23427723,3650.4,3649.9,2.46577]
["bitfinex","ETHUSD",1736108512668,0.23427723,3650.2,3649.9,2.46577]
["bitfinex","ETHUSD",1736108512867,0.23427723,3650.2,3649.8,2.63213215]
["bitfinex","ETHUSD",1736108513163,0.23427723,3650.2,3650.1,2.46568]
["bitfinex","ETHUSD",1736108513695,0.23427723,3650.2,3650.1,5.09781215]
["bitfinex","ETHUSD",1736108514386,0.23427723,3650.2,3650.1,5.85417737]
["bitfinex","ETHUSD",1736108514599,0.23427723,3650.2,3650.1,5.80417737]
["bitfinex","ETHUSD",1736108516628,0.23427723,3650.5,3650.1,5.80417737]
["bitfinex","ETHUSD",1736108516816,0.23427723,3650.5,3650.4,2.46548]
["bitfinex","ETHUSD",1736108521633,0.23427723,3650.7,3650.6,2.46534]
["bitfinex","ETHUSD",1736108522158,0.23427723,3650.9,3650.8,2.46521]
["bitfinex","ETHUSD",1736108522461,0.23427723,3650.9,3650.8,5.09734215]
["bitfinex","ETHUSD",1736108524246,0.23427723,3651.1,3650.8,6.45861237]
["bitfinex","ETHUSD",1736108524449,0.7571,3651.4,3650.8,6.45861237]
["bitfinex","ETHUSD",1736108524450,0.23427723,3651.4,3651.3,2.46487]
["bitfinex","ETHUSD",1736108526728,0.23427723,3650.9,3650.7,2.63213215]
["bitfinex","ETHUSD",1736108526967,0.23427723,3650.9,3650.8,2.46521]
["bitfinex","ETHUSD",1736108527835,0.23427723,3651.1,3650.9,2.46513]
["bitfinex","ETHUSD",1736108528233,0.23427723,3651.1,3650.7,2.63213215]
["bitfinex","ETHUSD",1736108528234,0.23427723,3651.1,3650.7,5.09739215]
["bitfinex","ETHUSD",1736108528458,0.23427723,3651.1,3650.7,2.46526]
["bitfinex","ETHUSD",1736108528662,0.23427723,3651.1,3650.5,0.55]
["bitfinex","ETHUSD",1736108528865,0.23427723,3650.9,3650.8,2.4652]
["bitfinex","ETHUSD",1736108530070,0.23427723,3650.9,3650.4,2.46547]
["bitfinex","ETHUSD",1736108530274,0.23427723,3650.2,3650.1,2.46561]
["bitfinex","ETHUSD",1736108530835,0.23427723,3650.2,3650.1,3.01561]
["bitfinex","ETHUSD",1736108532165,0.23427723,3650.2,3650.1,2.46561]
["bitfinex","ETHUSD",1736108532469,0.23427723,3650.2,3649.9,5.09794215]
["bitfinex","ETHUSD",1736108532668,0.23427723,3650.2,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108532875,0.23427723,3650.0,3649.6,5.09809215]
["bitfinex","ETHUSD",1736108533556,0.23427723,3650.0,3649.7,2.46594]
["bitfinex","ETHUSD",1736108535959,0.23427723,3650.0,3649.6,2.63213215]
["bitfinex","ETHUSD",1736108536176,0.23427723,3649.7,3649.3,2.63213215]
["bitfinex","ETHUSD",1736108537365,0.23427723,3649.7,3649.2,2.46622]
["bitfinex","ETHUSD",1736108537575,0.23427723,3649.7,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108537881,0.23427723,3649.2,3649.0,5.09855215]
["bitfinex","ETHUSD",1736108538181,0.23427723,3649.2,3649.0,2.46642]
["bitfinex","ETHUSD",1736108538387,0.23427723,3649.2,3648.7,8.09871215]
["bitfinex","ETHUSD",1736108538683,0.23427723,3649.2,3648.8,2.46655]
["bitfinex","ETHUSD",1736108538850,0.23427723,3649.2,3648.9,2.46649]
["bitfinex","ETHUSD",1736108540111,0.7851,3649.1,3648.7,2.63213215]
["bitfinex","ETHUSD",1736108540420,0.23427723,3648.9,3648.6,2.46664]
["bitfinex","ETHUSD",1736108540912,0.23427723,3648.9,3648.7,2.4666]
["bitfinex","ETHUSD",1736108541858,0.23427723,3648.6,3648.4,2.63213215]
["bitfinex","ETHUSD",1736108542055,0.23427723,3648.6,3648.5,2.46676]
["bitfinex","ETHUSD",1736108543059,0.23427723,3648.6,3648.4,2.63213215]
["bitfinex","ETHUSD",1736108543264,0.23427723,3648.6,3648.1,2.63713215]
["bitfinex","ETHUSD",1736108543468,0.23427723,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108545455,1.01937723,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108547072,1.01937723,3648.2,3648.1,2.47203]
["bitfinex","ETHUSD",1736108548160,1.01937723,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108553379,1.01937723,3648.2,3648.1,2.47203]
["bitfinex","ETHUSD",1736108554833,0.23427723,3648.2,3648.1,2.47203]
["bitfinex","ETHUSD",1736108555174,0.23427723,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108556525,0.23427723,3648.3,3648.2,2.46697]
["bitfinex","ETHUSD",1736108556694,0.23427723,3649.1,3648.3,0.55]
["bitfinex","ETHUSD",1736108556872,0.23427723,3649.3,3649.0,5.09855215]
["bitfinex","ETHUSD",1736108557074,0.23427723,3649.3,3649.2,5.09842215]
["bitfinex","ETHUSD",1736108558405,0.23427723,3649.3,3649.2,5.04842215]
["bitfinex","ETHUSD",1736108563407,0.23427723,3649.3,3649.2,5.55326437]
["bitfinex","ETHUSD",1736108564618,0.23427723,3649.5,3649.2,5.55326437]
["bitfinex","ETHUSD",1736108564835,0.23427723,3649.9,3649.4,3.01615]
["bitfinex","ETHUSD",1736108565030,0.23427723,3649.9,3649.8,5.09801215]
["bitfinex","ETHUSD",1736108567977,0.23427723,3649.9,3649.8,5.64801215]
["bitfinex","ETHUSD",1736108568283,0.23427723,3649.9,3649.8,6.21281336]
["bitfinex","ETHUSD",1736108568878,1.14547492,3651.6,3649.9,1.3132]
["bitfinex","ETHUSD",1736108569176,0.23427723,3650.7,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108569953,0.23427723,3650.1,3650.0,2.63213215]
["bitfinex","ETHUSD",1736108570353,0.23427723,3649.6,3649.4,2.63213215]
["bitfinex","ETHUSD",1736108571377,0.23427723,3649.6,3649.4,5.09828215]
["bitfinex","ETHUSD",1736108571891,0.23427723,3649.6,3649.4,2.63213215]
["bitfinex","ETHUSD",1736108572086,0.23427723,3649.6,3649.5,2.46609]
["bitfinex","ETHUSD",1736108573462,0.23427723,3649.9,3649.8,2.46588]
["bitfinex","ETHUSD",1736108573788,0.23427723,3649.9,3649.8,5.09801215]
["bitfinex","ETHUSD",1736108574685,0.23427723,3649.9,3649.8,2.63213215]
["bitfinex","ETHUSD",1736108574890,0.23427723,3649.9,3649.8,5.09801215]
["bitfinex","ETHUSD",1736108575793,0.23427723,3649.9,3649.8,8.09801215]
["bitfinex","ETHUSD",1736108576395,0.23427723,3649.9,3649.8,5.63213215]
["bitfinex","ETHUSD",1736108580560,0.23427723,3649.9,3649.1,0.7632]
["bitfinex","ETHUSD",1736108580561,0.23427723,3649.7,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108580866,0.23427723,3649.3,3649.2,5.09841215]
["bitfinex","ETHUSD",1736108581066,0.23427723,3649.3,3649.2,8.68457336]
["bitfinex","ETHUSD",1736108581864,0.23427723,3649.6,3649.5,2.46609]
["bitfinex","ETHUSD",1736108582064,0.23427723,3649.6,3649.5,5.09822215]
["bitfinex","ETHUSD",1736108585083,0.23427723,3649.6,3649.5,5.64822215]
["bitfinex","ETHUSD",1736108590300,0.23427723,3649.6,3649.5,3.18213215]
["bitfinex","ETHUSD",1736108591621,0.23427723,3649.6,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108594289,0.23427723,3649.6,3649.5,6.45804937]
["bitfinex","ETHUSD",1736108594624,0.23427723,3649.6,3649.5,5.64822215]
["bitfinex","ETHUSD",1736108595692,0.23427723,3649.6,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108597324,0.23427723,3649.6,3649.3,3.55]
["bitfinex","ETHUSD",1736108597726,0.23427723,3649.4,3649.3,3.55]
["bitfinex","ETHUSD",1736108598522,0.23427723,3649.4,3649.3,6.01622]
["bitfinex","ETHUSD",1736108599889,0.23427723,3649.4,3649.3,3.55]
["bitfinex","ETHUSD",1736108600103,0.23427723,3649.4,3649.3,0.55]
["bitfinex","ETHUSD",1736108600900,1.05537723,3649.4,3649.3,0.55]
["bitfinex","ETHUSD",1736108601810,0.23427723,3649.0,3648.9,2.63213215]
["bitfinex","ETHUSD",1736108602131,0.23427723,3649.0,3648.6,2.63213215]
["bitfinex","ETHUSD",1736108602335,0.23427723,3648.7,3648.4,3.60286935]
["bitfinex","ETHUSD",1736108602635,0.23427723,3648.7,3648.6,5.63213215]
["bitfinex","ETHUSD",1736108603001,0.23427723,3648.7,3648.6,3.18213215]
["bitfinex","ETHUSD",1736108605437,1.95125215,3649.4,3648.6,3.18213215]
["bitfinex","ETHUSD",1736108605595,2.46622,3649.3,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108605803,0.02735401,3649.2,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108606132,4.45221995,3649.4,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108606133,0.15835401,3649.3,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108606439,2.46638,3649.1,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108606637,3.00936097,3649.1,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108607001,2.46647,3649.0,3648.1,1.14103935]
["bitfinex","ETHUSD",1736108607746,1.14547492,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736108608043,0.02735401,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736108608444,0.8211,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108608747,0.02735401,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108608969,0.8211,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108609447,2.49413401,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108609804,2.4669,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736108610256,2.46360175,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736108610430,0.33120558,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736108611859,1.96657492,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108612546,0.8211,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108613256,0.5707,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108614631,2.46689,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736108616959,2.4669,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736108617165,0.24669,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108618966,2.46677,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108620762,0.5707,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108623677,2.46663,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736108623882,2.46651,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736108625179,0.6933,3649.0,3648.2,2.63213215]
["bitfinex","ETHUSD",1736108625478,0.96099513,3649.3,3648.8,2.63213215]
["bitfinex","ETHUSD",1736108631072,0.96099513,3649.3,3648.6,0.818]
["bitfinex","ETHUSD",1736108631268,0.6933,3649.7,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108631469,1.14547492,3649.8,3649.5,0.818]
["bitfinex","ETHUSD",1736108633097,0.02735401,3649.7,3649.5,0.818]
["bitfinex","ETHUSD",1736108633396,0.02735401,3649.9,3649.1,0.7669]
["bitfinex","ETHUSD",1736108633726,0.02735401,3649.9,3649.2,0.55]
["bitfinex","ETHUSD",1736108634178,0.34599341,3649.9,3649.1,0.7669]
["bitfinex","ETHUSD",1736108634383,0.34599341,3649.9,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108634384,0.02735401,3649.9,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108634563,2.46587,3649.9,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108634761,0.02735401,3650.0,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108635080,2.46598,3649.7,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108637899,0.02735401,3650.0,3649.0,2.63213215]
["bitfinex","ETHUSD",1736108638103,0.6933,3650.1,3649.1,0.33990322]
["bitfinex","ETHUSD",1736108638329,0.02735401,3650.0,3649.1,0.33990322]
["bitfinex","ETHUSD",1736108639172,0.6933,3650.1,3649.1,0.33990322]
["bitfinex","ETHUSD",1736108639508,0.6933,3650.1,3649.2,0.7669]
["bitfinex","ETHUSD",1736108640186,0.72065401,3650.1,3649.2,0.7669]
["bitfinex","ETHUSD",1736108640382,0.6933,3650.1,3649.3,2.63213215]
["bitfinex","ETHUSD",1736108640583,1.14547492,3650.3,3649.6,2.63213215]
["bitfinex","ETHUSD",1736108640911,1.14547492,3650.3,3650.0,0.7669]
["bitfinex","ETHUSD",1736108641748,1.14547492,3650.3,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108641954,1.14547492,3650.3,3650.2,6.41464215]
["bitfinex","ETHUSD",1736108642093,2.84954393,3650.8,3650.2,6.41464215]
["bitfinex","ETHUSD",1736108642094,0.9465567,3650.7,3650.4,2.46547]
["bitfinex","ETHUSD",1736108642295,0.9465567,3650.7,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108642800,0.9465567,3650.7,3650.6,0.7669]
["bitfinex","ETHUSD",1736108643306,0.9465567,3651.4,3650.6,0.7669]
["bitfinex","ETHUSD",1736108643493,0.9465567,3651.4,3650.7,0.55]
["bitfinex","ETHUSD",1736108643890,0.9465567,3651.4,3650.8,2.63213215]
["bitfinex","ETHUSD",1736108644905,1.14547492,3651.7,3651.3,0.55]
["bitfinex","ETHUSD",1736108645327,1.14547492,3651.7,3651.2,0.7669]
["bitfinex","ETHUSD",1736108645509,0.02735401,3651.6,3651.2,0.7669]
["bitfinex","ETHUSD",1736108645905,1.14547492,3651.7,3651.2,0.7669]
["bitfinex","ETHUSD",1736108646157,0.02735401,3651.6,3651.2,0.7669]
["bitfinex","ETHUSD",1736108646446,0.72065401,3652.1,3650.9,0.7669]
["bitfinex","ETHUSD",1736108646625,2.46447,3651.9,3650.9,0.7669]
["bitfinex","ETHUSD",1736108647250,0.3184964,3652.0,3651.1,2.63213215]
["bitfinex","ETHUSD",1736108647751,0.3184964,3652.0,3651.2,0.7669]
["bitfinex","ETHUSD",1736108648226,3.18501401,3652.1,3651.2,0.7669]
["bitfinex","ETHUSD",1736108649445,3.15766,3652.1,3651.2,0.7669]
["bitfinex","ETHUSD",1736108649644,2.46428,3652.2,3651.2,0.7669]
["bitfinex","ETHUSD",1736108649849,2.49172401,3652.1,3651.2,0.7669]
["bitfinex","ETHUSD",1736108650021,0.6933,3652.4,3651.2,0.7669]
["bitfinex","ETHUSD",1736108650357,2.46426,3652.2,3651.2,0.7669]
["bitfinex","ETHUSD",1736108650811,2.46434,3652.1,3651.2,0.7669]
["bitfinex","ETHUSD",1736108651016,2.49169401,3652.1,3651.2,0.7669]
["bitfinex","ETHUSD",1736108651217,0.02735401,3652.1,3651.3,0.55]
["bitfinex","ETHUSD",1736108651416,3.10728901,3652.3,3651.3,0.55]
["bitfinex","ETHUSD",1736108652058,2.4644,3652.0,3651.2,0.7669]
["bitfinex","ETHUSD",1736108652211,2.49175401,3652.0,3651.2,0.7669]
["bitfinex","ETHUSD",1736108652414,0.02735401,3652.0,3651.2,0.7669]
["bitfinex","ETHUSD",1736108652649,0.6933,3651.7,3650.6,0.8148]
["bitfinex","ETHUSD",1736108652841,2.46469,3651.6,3650.6,0.8148]
["bitfinex","ETHUSD",1736108653038,2.7832244,3651.6,3650.6,0.8148]
["bitfinex","ETHUSD",1736108653652,2.46476,3651.5,3650.6,0.8148]
["bitfinex","ETHUSD",1736108653870,0.02735401,3651.4,3650.6,0.8148]
["bitfinex","ETHUSD",1736108654057,2.49218401,3651.4,3650.6,0.8148]
["bitfinex","ETHUSD",1736108654514,2.46495,3651.2,3650.6,0.8148]
["bitfinex","ETHUSD",1736108655340,2.711445,3651.2,3650.6,0.8148]
["bitfinex","ETHUSD",1736108655939,2.46507,3651.1,3650.6,0.8148]
["bitfinex","ETHUSD",1736108656148,0.02735401,3651.1,3650.3,1.3648]
["bitfinex","ETHUSD",1736108656348,2.4649,3651.3,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108657049,2.49225401,3651.3,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108657252,2.7141754,3651.2,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108657457,0.02735401,3651.1,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108659417,2.49236401,3651.1,3650.5,2.63213215]
["bitfinex","ETHUSD",1736108660695,0.02735401,3651.1,3650.3,0.8148]
["bitfinex","ETHUSD",1736108660843,0.6933,3651.1,3650.3,0.8148]
["bitfinex","ETHUSD",1736108661049,2.46507,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108662561,2.49242401,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108662757,2.81099641,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108663490,0.34592641,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108663665,2.46523,3650.8,3650.3,0.8148]
["bitfinex","ETHUSD",1736108663885,2.46523,3650.8,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108664271,0.6933,3651.1,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108664482,3.15837,3651.1,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108664669,2.46508,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108665182,3.00507041,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108665493,0.56734442,3651.0,3650.3,0.8148]
["bitfinex","ETHUSD",1736108665675,0.6933,3650.5,3649.6,3.44693215]
["bitfinex","ETHUSD",1736108665881,0.6933,3650.9,3649.6,3.44693215]
["bitfinex","ETHUSD",1736108666259,2.46537,3650.6,3649.7,0.55]
["bitfinex","ETHUSD",1736108666490,2.46537,3650.6,3649.7,1.19630822]
["bitfinex","ETHUSD",1736108667897,0.02735401,3650.5,3649.7,1.19630822]
["bitfinex","ETHUSD",1736108668593,0.02735401,3650.5,3649.6,3.44693215]
["bitfinex","ETHUSD",1736108668802,0.02735401,3650.8,3649.6,3.44693215]
["bitfinex","ETHUSD",1736108668975,0.6933,3650.7,3649.6,0.8148]
["bitfinex","ETHUSD",1736108669178,2.46569,3650.1,3649.6,0.8148]
["bitfinex","ETHUSD",1736108671700,2.46576,3650.0,3649.6,0.8148]
["bitfinex","ETHUSD",1736108673796,0.02735401,3650.4,3649.6,0.8148]
["bitfinex","ETHUSD",1736108674012,0.43315789,3650.4,3649.6,0.8148]
["bitfinex","ETHUSD",1736108674167,2.46568,3650.1,3649.6,0.8148]
["bitfinex","ETHUSD",1736108674680,2.46575,3650.0,3649.6,0.8148]
["bitfinex","ETHUSD",1736108674880,2.46575,3650.0,3649.3,2.63213215]
["bitfinex","ETHUSD",1736108675077,2.49319401,3649.9,3649.3,3.43683215]
["bitfinex","ETHUSD",1736108675810,2.46575,3650.0,3649.3,3.43683215]
["bitfinex","ETHUSD",1736108675970,2.49317401,3649.9,3649.3,3.43683215]
["bitfinex","ETHUSD",1736108676171,2.46589,3649.8,3649.3,3.43683215]
["bitfinex","ETHUSD",1736108676403,0.02735401,3649.7,3649.3,0.8047]
["bitfinex","ETHUSD",1736108676584,2.46607,3649.6,3649.0,3.43683215]
["bitfinex","ETHUSD",1736108676778,0.02735401,3649.5,3649.0,3.43683215]
["bitfinex","ETHUSD",1736108679172,2.46622,3649.3,3649.0,0.8047]
["bitfinex","ETHUSD",1736108679369,0.2493424,3649.5,3649.0,0.8047]
["bitfinex","ETHUSD",1736108679602,2.46608,3649.6,3649.0,0.8047]
["bitfinex","ETHUSD",1736108681502,1.14547492,3650.1,3649.5,0.7664]
["bitfinex","ETHUSD",1736108681872,1.14547492,3650.1,3649.7,2.63213215]
["bitfinex","ETHUSD",1736108682071,1.14547492,3650.1,3649.8,0.7583]
["bitfinex","ETHUSD",1736108682592,2.27963515,3650.4,3649.8,0.7583]
["bitfinex","ETHUSD",1736108682593,1.14547492,3650.4,3649.8,0.7583]
["bitfinex","ETHUSD",1736108682799,0.02735401,3650.3,3649.8,1.09734321]
["bitfinex","ETHUSD",1736108683108,1.14547492,3650.4,3649.8,1.09734321]
["bitfinex","ETHUSD",1736108683979,2.46543,3650.5,3649.8,1.09734321]
["bitfinex","ETHUSD",1736108686848,2.46541,3650.5,3649.8,1.09734321]
["bitfinex","ETHUSD",1736108687354,0.6933,3650.3,3649.7,2.63213215]
["bitfinex","ETHUSD",1736108687506,2.46562,3650.2,3649.5,0.7583]
["bitfinex","ETHUSD",1736108688952,0.02735401,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108689162,2.46562,3650.2,3649.5,0.7583]
["bitfinex","ETHUSD",1736108689805,0.6933,3650.3,3649.5,0.7583]
["bitfinex","ETHUSD",1736108690008,2.46548,3650.4,3649.7,2.63213215]
["bitfinex","ETHUSD",1736108693470,2.46555,3650.3,3649.7,2.63213215]
["bitfinex","ETHUSD",1736108693667,2.46555,3650.3,3649.5,0.7583]
["bitfinex","ETHUSD",1736108694148,0.72065401,3650.6,3649.5,0.7583]
["bitfinex","ETHUSD",1736108694349,2.46542,3650.5,3649.5,0.7583]
["bitfinex","ETHUSD",1736108694649,2.49288401,3650.4,3649.5,0.7583]
["bitfinex","ETHUSD",1736108694847,0.02735401,3650.4,3649.5,0.7583]
["bitfinex","ETHUSD",1736108695051,2.46555,3650.3,3649.5,0.7583]
["bitfinex","ETHUSD",1736108695345,0.02735401,3650.2,3649.5,0.7583]
["bitfinex","ETHUSD",1736108695552,2.46571,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108695741,0.02735401,3650.0,3649.5,0.7583]
["bitfinex","ETHUSD",1736108696145,2.49312401,3650.0,3649.5,0.7583]
["bitfinex","ETHUSD",1736108696337,2.46583,3649.9,3649.5,0.7583]
["bitfinex","ETHUSD",1736108696538,2.7149964,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108696741,0.2493064,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108697051,2.7149864,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108697282,0.02735401,3650.0,3649.5,0.7583]
["bitfinex","ETHUSD",1736108698384,3.61115492,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108698765,1.14547492,3650.1,3649.5,0.7583]
["bitfinex","ETHUSD",1736108699290,2.3708875,3650.0,3649.5,0.7583]
["bitfinex","ETHUSD",1736108700288,4.55945992,3650.2,3649.5,0.7583]
["bitfinex","ETHUSD",1736108700589,0.6933,3649.9,3648.5,0.827]
["bitfinex","ETHUSD",1736108700759,2.46602,3649.7,3648.9,0.827]
["bitfinex","ETHUSD",1736108701585,2.46583,3649.9,3649.1,2.63213215]
["bitfinex","ETHUSD",1736108701776,2.46583,3649.9,3649.2,0.827]
["bitfinex","ETHUSD",1736108701977,2.37121636,3650.1,3649.2,0.827]
["bitfinex","ETHUSD",1736108702291,2.46603,3649.6,3649.2,0.827]
["bitfinex","ETHUSD",1736108702588,4.83693636,3650.1,3649.2,0.827]
["bitfinex","ETHUSD",1736108702793,2.37121636,3649.8,3649.2,0.827]
["bitfinex","ETHUSD",1736108703299,2.37121636,3649.8,3649.5,0.7734]
["bitfinex","ETHUSD",1736108703977,3.51669128,3650.1,3649.5,0.7734]
["bitfinex","ETHUSD",1736108704384,3.51669128,3650.1,3650.0,2.63213215]
["bitfinex","ETHUSD",1736108704680,3.51669128,3650.1,3650.0,3.40553215]
["bitfinex","ETHUSD",1736108705189,0.948355,3650.3,3650.0,3.40553215]
["bitfinex","ETHUSD",1736108706292,0.948355,3650.4,3650.0,3.40553215]
["bitfinex","ETHUSD",1736108707379,0.97570901,3650.4,3650.0,3.40553215]
["bitfinex","ETHUSD",1736108708262,2.37121636,3650.3,3650.0,0.7734]
["bitfinex","ETHUSD",1736108708999,2.37121636,3650.3,3650.0,3.40553215]
["bitfinex","ETHUSD",1736108709169,2.37121636,3650.3,3650.1,0.34055322]
["bitfinex","ETHUSD",1736108709703,2.56833628,3650.4,3650.1,0.34055322]
["bitfinex","ETHUSD",1736108710003,2.56833628,3650.4,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108710663,0.94957114,3650.4,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108711900,2.3724325,3650.4,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108713112,3.51790742,3650.4,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108714917,3.51790742,3650.4,3650.3,3.78278537]
["bitfinex","ETHUSD",1736108715118,3.51790742,3650.4,3650.3,4.33278537]
["bitfinex","ETHUSD",1736108715469,0.94957114,3650.5,3650.4,0.8101]
["bitfinex","ETHUSD",1736108716598,2.39978651,3650.9,3650.4,0.8101]
["bitfinex","ETHUSD",1736108716800,2.39978651,3650.9,3650.6,2.63213215]
["bitfinex","ETHUSD",1736108717097,2.3724325,3650.9,3650.6,2.63213215]
["bitfinex","ETHUSD",1736108717901,3.51790742,3650.8,3650.6,2.63213215]
["bitfinex","ETHUSD",1736108718104,6.75233146,3650.8,3650.4,0.8101]
["bitfinex","ETHUSD",1736108718405,5.98313742,3650.8,3650.4,0.8101]
["bitfinex","ETHUSD",1736108718903,5.98313742,3650.8,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108718904,3.41485114,3650.7,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108719122,2.46535,3650.6,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108719608,3.41492114,3650.6,3650.3,2.63213215]
["bitfinex","ETHUSD",1736108720397,0.6933,3650.4,3649.8,0.7756]
["bitfinex","ETHUSD",1736108720700,2.46562,3650.2,3649.8,0.7756]
["bitfinex","ETHUSD",1736108721481,0.16702252,3650.3,3649.8,0.7756]
["bitfinex","ETHUSD",1736108721671,0.16702252,3650.3,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108722292,0.94957114,3650.1,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108723594,0.94957114,3650.2,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108724632,1.14547492,3650.3,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108725903,1.14547492,3650.3,3650.2,2.63213215]
["bitfinex","ETHUSD",1736108726309,1.14547492,3650.3,3650.2,3.40773215]
["bitfinex","ETHUSD",1736108726530,1.42414901,3650.3,3650.2,3.40773215]
["bitfinex","ETHUSD",1736108727509,2.56962393,3650.6,3650.2,3.40773215]
["bitfinex","ETHUSD",1736108728319,3.51941506,3650.5,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108728484,6.43173256,3650.5,3649.9,3.40773215]
["bitfinex","ETHUSD",1736108729104,1.14547492,3650.3,3649.9,3.40773215]
["bitfinex","ETHUSD",1736108729522,3.61102492,3650.3,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108730485,3.51941506,3650.2,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108731694,3.51941506,3650.1,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108732201,0.6933,3650.4,3649.9,2.63213215]
["bitfinex","ETHUSD",1736108734628,3.1588,3650.4,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108734823,3.51936775,3650.4,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108735638,1.14869818,3650.2,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108737037,3.52327269,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108738051,2.57344289,3650.2,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108738938,1.42474471,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108741400,0.94984349,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108742304,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108744947,2.37515812,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108745836,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108746164,1.92491106,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108747324,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108748348,2.37591803,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108749326,2.37591803,3649.9,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108750448,1.14869818,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108753159,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108754157,2.37632328,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108755255,0.95052931,3649.9,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108756227,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108757554,2.37631642,3650.0,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108758652,1.14869818,3650.1,3649.6,3.40773215]
["bitfinex","ETHUSD",1736108760515,2.4659,3649.8,3649.1,1.97067068]
["bitfinex","ETHUSD",1736108760715,0.6933,3649.7,3649.1,1.97067068]
["bitfinex","ETHUSD",1736108760957,3.47358855,3650.0,3649.1,1.97067068]
["bitfinex","ETHUSD",1736108761256,5.84996737,3650.0,3649.1,0.8299]
["bitfinex","ETHUSD",1736108761420,5.82261336,3650.0,3649.1,0.8299]
["bitfinex","ETHUSD",1736108761621,0.86943588,3649.9,3649.2,2.63213215]
["bitfinex","ETHUSD",1736108762222,1.14869818,3649.7,3649.2,2.63213215]
["bitfinex","ETHUSD",1736108763422,2.37637882,3649.6,3649.2,2.63213215]
["bitfinex","ETHUSD",1736108764764,0.95055153,3649.5,3649.2,2.63213215]
["bitfinex","ETHUSD",1736108765471,0.95055153,3649.5,3649.2,5.09841215]
["bitfinex","ETHUSD",1736108765670,0.95055153,3649.5,3649.3,0.59283122]
["bitfinex","ETHUSD",1736108765841,1.14869818,3649.6,3649.3,0.59283122]
["bitfinex","ETHUSD",1736108766041,1.14869818,3649.6,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108766653,1.14869818,3649.9,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108767577,2.37740297,3649.8,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108768646,0.95096119,3649.7,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108769851,1.14869818,3649.9,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108770235,1.17605219,3649.9,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108770972,1.14869818,3649.7,3649.5,2.63213215]
["bitfinex","ETHUSD",1736108771292,1.14869818,3649.7,3649.6,1.18975513]
["bitfinex","ETHUSD",1736108771950,1.84199818,3649.7,3649.1,0.8299]
["bitfinex","ETHUSD",1736108772163,1.86935219,3649.7,3649.5,1.18975513]
["bitfinex","ETHUSD",1736108772478,4.81650013,3649.7,3649.5,1.18975513]
["bitfinex","ETHUSD",1736108773074,4.81650013,3649.7,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108773242,4.21950909,3649.7,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108773575,3.52620909,3649.6,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108774370,2.37751091,3649.5,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108776041,1.14869818,3649.6,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108777352,1.14869818,3649.7,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108778341,2.3774963,3649.6,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108779682,0.95099852,3649.5,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108780794,1.14869818,3649.7,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108782103,2.37745116,3649.6,3649.2,2.63653122]
["bitfinex","ETHUSD",1736108782601,2.37745116,3649.6,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108783283,1.14869818,3649.7,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108784476,1.14869818,3649.8,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108785703,2.37743541,3649.7,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108786706,0.95097416,3649.7,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108786873,0.95097416,3649.6,3649.5,2.63653122]
["bitfinex","ETHUSD",1736108787073,0.95097416,3649.6,3649.5,3.94827665]
["bitfinex","ETHUSD",1736108788293,0.95097416,3649.6,3649.5,3.40333122]
["bitfinex","ETHUSD",1736108790114,2.37752422,3649.6,3649.5,3.40333122]
["bitfinex","ETHUSD",1736108791329,2.46613,3649.5,3648.9,1.93137068]
["bitfinex","ETHUSD",1736108791666,1.64427416,3649.6,3648.9,1.93137068]
["bitfinex","ETHUSD",1736108791776,1.64427416,3649.6,3649.1,2.63653122]
["bitfinex","ETHUSD",1736108791976,0.52862764,3649.5,3649.1,2.63653122]
["bitfinex","ETHUSD",1736108792716,4.0549487,3649.5,3649.1,2.63653122]
["bitfinex","ETHUSD",1736108793188,4.0549487,3649.5,3649.4,1.18993426]
["bitfinex","ETHUSD",1736108794017,4.0549487,3649.5,3649.0,1.18993426]
["bitfinex","ETHUSD",1736108794319,2.37762288,3649.4,3649.2,1.18993426]
["bitfinex","ETHUSD",1736108794611,0.72142887,3649.3,3649.2,1.18993426]
["bitfinex","ETHUSD",1736108794985,0.72142887,3649.3,3648.7,3.43929934]
["bitfinex","ETHUSD",1736108795610,1.67240303,3649.3,3648.7,3.43929934]
["bitfinex","ETHUSD",1736108795813,0.95097416,3649.3,3648.7,3.43929934]
["bitfinex","ETHUSD",1736108796800,1.14869818,3649.4,3648.7,3.43929934]
["bitfinex","ETHUSD",1736108797408,1.14869818,3649.4,3648.7,5.90590934]
["bitfinex","ETHUSD",1736108799154,0.95083722,3649.3,3648.7,5.90590934]
["bitfinex","ETHUSD",1736108800335,1.14869818,3649.4,3648.7,5.90590934]
["bitfinex","ETHUSD",1736108802526,1.14869818,3649.4,3649.0,2.63729934]
["bitfinex","ETHUSD",1736108802527,0.95084362,3649.3,3649.0,2.63729934]
["bitfinex","ETHUSD",1736108803306,0.95084362,3649.3,3649.0,5.10371934]
["bitfinex","ETHUSD",1736108803509,1.14869818,3649.4,3649.0,5.10371934]
["bitfinex","ETHUSD",1736108805932,0.95093636,3649.3,3649.0,5.10371934]
["bitfinex","ETHUSD",1736108806899,1.14869818,3649.4,3649.0,5.10371934]
["bitfinex","ETHUSD",1736108808305,1.14869818,3649.4,3649.0,2.63729934]
["bitfinex","ETHUSD",1736108809088,0.95095672,3649.3,3649.0,2.63729934]
["bitfinex","ETHUSD",1736108810371,1.14869818,3649.4,3649.0,2.63729934]
["bitfinex","ETHUSD",1736108812662,0.95090827,3649.3,3649.1,3.29626]
["bitfinex","ETHUSD",1736108814083,1.14869818,3649.4,3649.1,3.29626]
["bitfinex","ETHUSD",1736108814458,1.14869818,3649.4,3649.1,0.8299]
["bitfinex","ETHUSD",1736108816899,0.95105269,3649.3,3649.1,0.8299]
["bitfinex","ETHUSD",1736108817098,0.95105269,3649.3,3649.2,1.189885]
["bitfinex","ETHUSD",1736108819200,1.14869818,3649.5,3649.2,1.189885]
["bitfinex","ETHUSD",1736108820203,0.95110556,3649.4,3649.2,1.189885]
["bitfinex","ETHUSD",1736108821013,0.95110556,3649.4,3649.2,3.656165]
["bitfinex","ETHUSD",1736108821166,0.95110556,3649.4,3649.3,0.8299]
["bitfinex","ETHUSD",1736108821366,1.14869818,3649.5,3649.3,0.8299]
["bitfinex","ETHUSD",1736108821588,1.14869818,3649.5,3649.4,1.189885]
["bitfinex","ETHUSD",1736108821907,1.14869818,3649.5,3649.4,3.656035]
["bitfinex","ETHUSD",1736108822067,1.14869818,3649.5,3649.4,7.9345285]
["bitfinex","ETHUSD",1736108822566,1.14869818,3649.9,3649.4,7.1046285]
["bitfinex","ETHUSD",1736108822766,1.14869818,3649.9,3649.8,3.20967]
["bitfinex","ETHUSD",1736108823005,1.14869818,3649.9,3649.8,5.67555]
["bitfinex","ETHUSD",1736108823872,2.10925963,3650.3,3649.8,4.485665]
["bitfinex","ETHUSD",1736108824089,2.10925963,3650.3,3650.2,1.189885]
["bitfinex","ETHUSD",1736108824681,3.33658987,3650.3,3650.2,1.189885]
["bitfinex","ETHUSD",1736108825809,1.91097282,3650.3,3650.2,1.189885]
["bitfinex","ETHUSD",1736108826192,1.91097282,3650.3,3649.9,1.189885]
["bitfinex","ETHUSD",1736108826193,2.26817748,3650.3,3649.9,1.189885]
["bitfinex","ETHUSD",1736108826798,1.91097282,3650.3,3649.9,1.189885]
["bitfinex","ETHUSD",1736108827108,0.95041137,3650.2,3649.9,1.189885]
["bitfinex","ETHUSD",1736108827412,0.95041137,3650.2,3650.1,1.189885]
["bitfinex","ETHUSD",1736108827977,0.96056145,3650.3,3650.1,1.189885]
["bitfinex","ETHUSD",1736108829716,0.96056145,3650.3,3649.9,1.189885]
["bitfinex","ETHUSD",1736108829910,1.59032714,3650.3,3649.9,1.189885]
["bitfinex","ETHUSD",1736108830576,0.6933,3650.2,3649.7,1.189885]
["bitfinex","ETHUSD",1736108830778,1.64305273,3650.2,3649.9,1.189885]
["bitfinex","ETHUSD",1736108831916,0.94975273,3650.1,3649.9,1.189885]
["bitfinex","ETHUSD",1736108832417,0.94975273,3650.1,3649.7,1.189885]
["bitfinex","ETHUSD",1736108832712,0.94975273,3650.1,3649.5,0.8299]
["bitfinex","ETHUSD",1736108832880,0.02735401,3650.0,3649.5,1.189885]
["bitfinex","ETHUSD",1736108833088,1.49728869,3650.1,3649.5,1.189885]
["bitfinex","ETHUSD",1736108833089,1.5246427,3650.1,3649.5,1.189885]
["bitfinex","ETHUSD",1736108833324,1.49728869,3650.1,3649.5,1.189885]
["bitfinex","ETHUSD",1736108833828,2.46584,3649.9,3649.0,1.189885]
["bitfinex","ETHUSD",1736108834026,0.6933,3649.7,3649.0,1.189885]
["bitfinex","ETHUSD",1736108834533,0.6933,3649.7,3649.2,1.189885]
["bitfinex","ETHUSD",1736108835529,0.72065401,3649.7,3649.2,1.189885]
["bitfinex","ETHUSD",1736108836695,0.9497528,3649.6,3649.2,1.189885]
["bitfinex","ETHUSD",1736108837726,0.97710681,3649.6,3649.0,1.189885]
["bitfinex","ETHUSD",1736108838589,1.71781086,3649.6,3648.7,0.8206]
["bitfinex","ETHUSD",1736108838795,1.71781086,3649.6,3648.9,1.189885]
["bitfinex","ETHUSD",1736108839100,0.6933,3649.5,3648.9,1.189885]
["bitfinex","ETHUSD",1736108839300,0.02735401,3649.4,3648.9,1.189885]
["bitfinex","ETHUSD",1736108839507,0.6933,3649.5,3648.9,1.189885]
["bitfinex","ETHUSD",1736108839717,1.24080145,3649.5,3648.9,1.189885]
["bitfinex","ETHUSD",1736108840430,1.24080145,3649.5,3648.7,2.4666]
["bitfinex","ETHUSD",1736108840634,1.24080145,3649.5,3648.9,1.189885]
["bitfinex","ETHUSD",1736108841438,1.24080145,3649.5,3648.7,3.656485]
["bitfinex","ETHUSD",1736108841812,1.24080145,3649.5,3648.7,1.189885]
["bitfinex","ETHUSD",1736108842007,0.24168536,3649.4,3648.7,1.189885]
["bitfinex","ETHUSD",1736108843132,0.6933,3649.2,3648.3,3.60760068]
["bitfinex","ETHUSD",1736108843339,0.02735401,3649.1,3648.5,1.189885]
["bitfinex","ETHUSD",1736108844938,0.6933,3649.0,3648.1,0.005]
["bitfinex","ETHUSD",1736108845106,0.46504091,3648.9,3648.1,1.194885]
["bitfinex","ETHUSD",1736108845302,0.6933,3648.8,3648.1,1.194885]
["bitfinex","ETHUSD",1736108845602,0.6933,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736108846741,0.6933,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736108846931,0.67101676,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108847417,0.69837077,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108847740,0.67101676,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736108847927,0.6933,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736108852752,0.02735401,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736108853141,0.6933,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736108856640,0.02735401,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736108856839,0.3187424,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108857243,1.0120424,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108857542,0.6933,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108857769,3.18762401,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108859835,3.16027,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108860489,0.6933,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108862068,3.18762401,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108862271,3.50638641,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108864353,3.4790324,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108864559,0.6933,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108872293,0.72065401,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108873303,0.6933,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108879321,0.72065401,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108881178,3.18762401,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108881377,4.81670482,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108883213,8.33643517,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108883429,8.30908116,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736108883581,4.65091261,3648.2,3647.4,1.19119855]
["bitfinex","ETHUSD",1736108883929,3.51973035,3648.2,3647.7,0.7611]
["bitfinex","ETHUSD",1736108884217,2.37103217,3648.2,3647.7,0.7611]
["bitfinex","ETHUSD",1736108884781,2.37103217,3648.2,3648.0,1.19119855]
["bitfinex","ETHUSD",1736108885111,2.37103217,3648.2,3648.1,0.7611]
["bitfinex","ETHUSD",1736108885279,2.37103217,3648.2,3648.1,0.95632986]
["bitfinex","ETHUSD",1736108885695,2.09711105,3648.3,3648.1,0.7611]
["bitfinex","ETHUSD",1736108886636,2.09711105,3648.3,3647.7,0.7611]
["bitfinex","ETHUSD",1736108886928,0.02735401,3648.3,3647.7,0.7611]
["bitfinex","ETHUSD",1736108887427,2.46711,3648.0,3647.4,0.7611]
["bitfinex","ETHUSD",1736108887652,0.02735401,3647.9,3647.1,1.14077068]
["bitfinex","ETHUSD",1736108887854,0.02735401,3647.9,3647.1,1.90187068]
["bitfinex","ETHUSD",1736108887995,2.49455401,3647.9,3647.1,0.7611]
["bitfinex","ETHUSD",1736108889152,0.6933,3647.8,3647.1,0.7611]
["bitfinex","ETHUSD",1736108889352,0.02735401,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108890436,0.55598611,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108890624,0.5286321,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108891733,0.95085261,3647.6,3647.1,0.7611]
["bitfinex","ETHUSD",1736108892709,1.67733028,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108892908,0.5286321,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108893422,1.14869818,3647.8,3647.1,0.7611]
["bitfinex","ETHUSD",1736108894242,1.14869818,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108895308,1.14869818,3647.8,3647.1,0.7611]
["bitfinex","ETHUSD",1736108896403,2.3774759,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108897433,0.95099036,3647.6,3647.1,0.7611]
["bitfinex","ETHUSD",1736108898728,0.95099036,3647.5,3647.1,0.7611]
["bitfinex","ETHUSD",1736108899430,1.14869818,3647.6,3647.1,0.7611]
["bitfinex","ETHUSD",1736108901329,1.14869818,3647.7,3647.1,0.7611]
["bitfinex","ETHUSD",1736108902605,3.52670948,3647.6,3647.1,0.7611]
["bitfinex","ETHUSD",1736108903412,3.52670948,3647.6,3647.1,3.851678]
["bitfinex","ETHUSD",1736108903644,3.52670948,3647.6,3647.4,0.8236]
["bitfinex","ETHUSD",1736108904144,1.14869818,3647.6,3647.5,3.29104]
["bitfinex","ETHUSD",1736108904710,1.14869818,3647.6,3647.5,6.29104]
["bitfinex","ETHUSD",1736108905607,1.14869818,3648.2,3647.7,2.4673]
["bitfinex","ETHUSD",1736108905839,1.14869818,3648.2,3647.8,0.62909]
["bitfinex","ETHUSD",1736108906038,1.14869818,3648.2,3647.9,0.8236]
["bitfinex","ETHUSD",1736108906636,1.14869818,3648.5,3647.9,0.8236]
["bitfinex","ETHUSD",1736108907844,0.95072766,3648.4,3647.9,0.8236]
["bitfinex","ETHUSD",1736108908147,0.95072766,3648.4,3647.9,1.47957221]
["bitfinex","ETHUSD",1736108908345,0.95072766,3648.4,3648.0,0.8236]
["bitfinex","ETHUSD",1736108909247,1.14869818,3648.5,3648.0,0.8236]
["bitfinex","ETHUSD",1736108910045,1.14869818,3648.5,3648.2,0.82]
["bitfinex","ETHUSD",1736108910547,2.57433698,3648.6,3648.2,0.82]
["bitfinex","ETHUSD",1736108911828,2.57433698,3648.6,3648.5,0.82]
["bitfinex","ETHUSD",1736108912024,2.57433698,3648.7,3648.5,0.82]
["bitfinex","ETHUSD",1736108913347,0.95765421,3648.9,3648.5,0.82]
["bitfinex","ETHUSD",1736108914016,0.02735401,3648.8,3648.1,2.6398021]
["bitfinex","ETHUSD",1736108914354,1.65095421,3648.9,3648.2,0.7531]
["bitfinex","ETHUSD",1736108914554,2.35260258,3648.9,3648.2,0.7531]
["bitfinex","ETHUSD",1736108914763,0.02735401,3648.8,3648.2,0.7531]
["bitfinex","ETHUSD",1736108915353,4.81911258,3648.9,3648.2,0.7531]
["bitfinex","ETHUSD",1736108915725,0.02735401,3648.8,3648.2,0.7531]
["bitfinex","ETHUSD",1736108918737,0.02735401,3648.8,3647.7,2.6398021]
["bitfinex","ETHUSD",1736108918943,2.46677,3648.5,3647.7,3.3929021]
["bitfinex","ETHUSD",1736108919266,0.02735401,3648.4,3647.7,3.3929021]
["bitfinex","ETHUSD",1736108920357,3.52246188,3648.3,3647.7,3.3929021]
["bitfinex","ETHUSD",1736108921334,0.94950548,3648.3,3647.7,3.3929021]
["bitfinex","ETHUSD",1736108923773,0.94950548,3648.5,3647.7,3.3929021]
["bitfinex","ETHUSD",1736108924340,0.94950548,3648.5,3647.7,3.22582831]
["bitfinex","ETHUSD",1736108924639,0.94950548,3648.5,3647.8,0.7531]
["bitfinex","ETHUSD",1736108926239,2.09820366,3648.6,3647.8,0.7531]
["bitfinex","ETHUSD",1736108926549,2.09820366,3648.6,3647.8,0.6031]
["bitfinex","ETHUSD",1736108927462,1.14869818,3648.4,3647.8,0.6031]
["bitfinex","ETHUSD",1736108928379,1.49039959,3648.4,3647.8,0.6031]
["bitfinex","ETHUSD",1736108928753,2.37374722,3648.3,3647.8,0.6031]
["bitfinex","ETHUSD",1736108932446,0.94950548,3648.2,3647.8,0.6031]
["bitfinex","ETHUSD",1736108942597,0.02735401,3648.1,3647.6,0.7874]
["bitfinex","ETHUSD",1736108942964,0.02735401,3648.1,3647.8,1.19112174]
["bitfinex","ETHUSD",1736108943155,0.60167094,3648.0,3647.8,1.19112174]
["bitfinex","ETHUSD",1736108943696,0.60167094,3648.0,3647.6,1.97852174]
["bitfinex","ETHUSD",1736108944296,0.60167094,3648.0,3647.6,0.7874]
["bitfinex","ETHUSD",1736108944594,2.46717,3647.9,3647.5,1.19112174]
["bitfinex","ETHUSD",1736108944895,0.02735401,3647.8,3647.5,1.19112174]
["bitfinex","ETHUSD",1736108945092,0.30961949,3647.7,3647.2,0.7874]
["bitfinex","ETHUSD",1736108945887,0.02735401,3647.6,3647.2,0.7874]
["bitfinex","ETHUSD",1736108947363,0.30961949,3647.7,3647.2,0.7874]
["bitfinex","ETHUSD",1736108948265,0.95026943,3647.6,3647.2,0.7874]
["bitfinex","ETHUSD",1736108953268,0.30961949,3647.7,3647.2,0.7874]
["bitfinex","ETHUSD",1736108955083,0.30961949,3647.7,3647.2,3.42731749]
["bitfinex","ETHUSD",1736108955282,1.14869818,3647.8,3647.2,3.42731749]
["bitfinex","ETHUSD",1736108956502,3.52318886,3647.9,3647.5,2.63991749]
["bitfinex","ETHUSD",1736108956667,3.52318886,3647.9,3647.8,3.39001749]
["bitfinex","ETHUSD",1736108956876,3.52318886,3647.9,3647.8,5.85725749]
["bitfinex","ETHUSD",1736108957485,0.94979627,3648.3,3647.8,5.85725749]
["bitfinex","ETHUSD",1736108957677,0.94979627,3648.3,3647.8,6.44298324]
["bitfinex","ETHUSD",1736108958473,2.09849445,3648.5,3647.8,6.44298324]
["bitfinex","ETHUSD",1736108959377,0.94979627,3648.4,3647.8,5.85725749]
["bitfinex","ETHUSD",1736108960272,0.94979627,3648.3,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108961628,0.94979627,3648.4,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108963008,1.14869818,3648.5,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108964026,1.14869818,3648.3,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108964901,0.95037931,3648.2,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108966019,2.37611726,3648.2,3648.1,2.63991749]
["bitfinex","ETHUSD",1736108967096,2.37611726,3648.2,3648.1,1.19079093]
["bitfinex","ETHUSD",1736108968222,2.90090353,3648.2,3648.0,1.19079093]
["bitfinex","ETHUSD",1736108968606,1.47516558,3648.2,3648.0,1.19079093]
["bitfinex","ETHUSD",1736108969693,0.95037931,3648.2,3648.0,1.19079093]
["bitfinex","ETHUSD",1736108970130,3.52491167,3648.1,3648.0,1.19079093]
["bitfinex","ETHUSD",1736108971544,3.52491167,3648.1,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108971710,3.52491167,3648.1,3647.9,1.21948263]
["bitfinex","ETHUSD",1736108972226,0.95037931,3648.1,3647.9,1.21948263]
["bitfinex","ETHUSD",1736108972388,0.95037931,3648.1,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108972591,0.60191657,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108973294,1.42583418,3648.1,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108980731,0.02735401,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108981502,3.55254498,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108981893,3.52519097,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108988840,2.37649279,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108990119,3.52519097,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108991314,6.76654619,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108992815,7.34089528,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108993813,7.51957331,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108995268,9.81696967,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108997655,7.34986967,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108997815,6.57561445,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736108998863,2.37649279,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109002172,3.5266789,3648.0,3647.9,0.8483917]
["bitfinex","ETHUSD",1736109003429,1.72499239,3648.2,3647.9,0.8483917]
["bitfinex","ETHUSD",1736109003430,1.15018611,3648.2,3647.9,0.8483917]
["bitfinex","ETHUSD",1736109003642,1.15018611,3648.2,3648.1,1.19079093]
["bitfinex","ETHUSD",1736109004493,1.72499239,3648.3,3648.1,1.19079093]
["bitfinex","ETHUSD",1736109005356,2.37787272,3648.2,3648.1,1.19079093]
["bitfinex","ETHUSD",1736109007442,4.10286511,3648.2,3648.1,1.19079093]
["bitfinex","ETHUSD",1736109008571,2.37787272,3648.2,3648.1,1.19079093]
["bitfinex","ETHUSD",1736109009571,3.53167465,3648.2,3647.9,0.8483917]
["bitfinex","ETHUSD",1736109009785,3.53167465,3648.2,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109010195,2.46705,3648.1,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109010552,2.4671,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109010759,4.19209239,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109010963,5.38448423,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109011889,7.9401196,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109015298,6.74772776,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109016209,6.5708618,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109018540,6.74776409,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109021950,6.57094521,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109022746,4.10384521,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109022939,4.10384521,3648.0,3647.9,0.7981917]
["bitfinex","ETHUSD",1736109023336,4.10384521,3648.0,3647.9,1.11616906]
["bitfinex","ETHUSD",1736109024553,0.95114909,3648.0,3647.9,1.11616906]
["bitfinex","ETHUSD",1736109026444,0.95114909,3648.0,3647.9,0.7981917]
["bitfinex","ETHUSD",1736109027055,3.52869453,3648.0,3647.9,0.7981917]
["bitfinex","ETHUSD",1736109031055,2.37818501,3648.0,3647.9,0.7981917]
["bitfinex","ETHUSD",1736109031564,2.37818501,3648.0,3647.9,1.21948263]
["bitfinex","ETHUSD",1736109032043,2.37818501,3648.0,3647.9,1.99558263]
["bitfinex","ETHUSD",1736109032448,3.52869453,3648.0,3647.9,1.99558263]
["bitfinex","ETHUSD",1736109034060,1.15050952,3648.2,3647.9,1.99558263]
["bitfinex","ETHUSD",1736109034443,3.61750952,3648.2,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109034626,0.7709,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109034828,3.238,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109035663,4.38850952,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109036566,4.41586353,3648.0,3647.9,0.0286917]
["bitfinex","ETHUSD",1736109039366,0.325647,3646.5,3646.2,1.14077068]
["bitfinex","ETHUSD",1736109039537,0.02735401,3646.6,3646.2,1.14077068]
["bitfinex","ETHUSD",1736109040178,0.02735401,3646.6,3645.9,1.19079093]
["bitfinex","ETHUSD",1736109040471,2.46812,3646.5,3645.7,5.01019093]
["bitfinex","ETHUSD",1736109041047,2.46812,3646.5,3645.7,3.8194]
["bitfinex","ETHUSD",1736109041363,1.14910231,3646.4,3645.7,3.8194]
["bitfinex","ETHUSD",1736109041676,1.82747241,3646.4,3645.7,3.8194]
["bitfinex","ETHUSD",1736109042747,0.6783701,3646.4,3645.7,3.8194]
["bitfinex","ETHUSD",1736109043882,1.14910231,3646.6,3645.7,3.8194]
["bitfinex","ETHUSD",1736109045097,0.94848235,3646.6,3645.7,3.8194]
["bitfinex","ETHUSD",1736109045756,0.81575401,3646.5,3645.4,0.8194]
["bitfinex","ETHUSD",1736109045959,0.81575401,3646.5,3645.4,3.8194]
["bitfinex","ETHUSD",1736109046167,3.25653,3646.5,3645.4,3.8194]
["bitfinex","ETHUSD",1736109046469,0.325653,3646.4,3645.4,3.8194]
["bitfinex","ETHUSD",1736109046871,2.793833,3646.4,3645.4,3.8194]
["bitfinex","ETHUSD",1736109047074,2.46847,3646.0,3644.8,3.2886]
["bitfinex","ETHUSD",1736109047254,0.81575401,3645.9,3644.8,3.2886]
["bitfinex","ETHUSD",1736109047458,0.81575401,3645.9,3644.9,3.0]
["bitfinex","ETHUSD",1736109047666,0.3284224,3645.8,3644.9,3.0]
["bitfinex","ETHUSD",1736109047848,0.3284224,3645.8,3644.9,2.46919]
["bitfinex","ETHUSD",1736109049280,0.02735401,3645.7,3644.8,0.8194]
["bitfinex","ETHUSD",1736109049482,0.7884,3645.6,3644.8,0.8194]
["bitfinex","ETHUSD",1736109049692,0.02735401,3645.5,3644.8,0.8194]
["bitfinex","ETHUSD",1736109049887,2.49615401,3645.5,3644.6,0.625]
["bitfinex","ETHUSD",1736109050049,0.3284554,3645.4,3644.6,0.625]
["bitfinex","ETHUSD",1736109050253,0.7884,3645.3,3644.6,0.625]
["bitfinex","ETHUSD",1736109050596,2.46913,3645.0,3644.6,0.625]
["bitfinex","ETHUSD",1736109050966,0.7884,3645.1,3644.6,0.625]
["bitfinex","ETHUSD",1736109051712,0.81575401,3645.1,3644.6,0.625]
["bitfinex","ETHUSD",1736109052009,0.3284754,3645.0,3644.6,0.625]
["bitfinex","ETHUSD",1736109052222,0.02735401,3644.9,3644.6,0.625]
["bitfinex","ETHUSD",1736109052535,0.7864,3644.8,3644.6,0.625]
["bitfinex","ETHUSD",1736109053034,0.81375401,3644.8,3644.6,0.625]
["bitfinex","ETHUSD",1736109053873,0.81375401,3644.8,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109053874,3.25584,3644.6,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109054070,0.63189264,3644.5,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109054275,0.60453863,3644.5,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109054519,0.7864,3644.6,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109055493,0.02735401,3644.5,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109055873,2.49683401,3644.5,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109056488,3.25601,3644.3,3644.2,0.1783833]
["bitfinex","ETHUSD",1736109058283,0.7667,3644.2,3642.9,0.7969]
["bitfinex","ETHUSD",1736109058487,0.7667,3644.0,3642.9,0.7969]
["bitfinex","ETHUSD",1736109058697,2.46994,3643.9,3642.9,0.7969]
["bitfinex","ETHUSD",1736109059295,2.46996,3643.8,3642.9,0.7969]
["bitfinex","ETHUSD",1736109060647,2.49731401,3643.8,3642.9,0.7969]
["bitfinex","ETHUSD",1736109060842,0.7667,3644.0,3642.9,0.7969]
["bitfinex","ETHUSD",1736109060843,0.02735401,3643.9,3642.9,0.7969]
["bitfinex","ETHUSD",1736109061119,0.3587495,3643.9,3642.9,0.7969]
["bitfinex","ETHUSD",1736109062630,2.85599351,3643.9,3642.9,0.7969]
["bitfinex","ETHUSD",1736109062798,2.46995,3643.8,3642.9,0.7969]
["bitfinex","ETHUSD",1736109063118,0.02735401,3643.7,3642.9,0.7969]
["bitfinex","ETHUSD",1736109063485,0.02735401,3643.7,3642.4,2.64219227]
["bitfinex","ETHUSD",1736109063486,2.47015,3643.5,3642.7,0.7969]
["bitfinex","ETHUSD",1736109063685,0.35377441,3643.4,3642.7,0.7969]
["bitfinex","ETHUSD",1736109063909,0.35377441,3643.4,3642.5,3.0]
["bitfinex","ETHUSD",1736109064184,5.87924227,3643.2,3642.0,0.00274]
["bitfinex","ETHUSD",1736109064485,0.7667,3643.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109064710,0.7667,3642.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109064920,2.49839401,3642.2,3642.0,0.00274]
["bitfinex","ETHUSD",1736109065111,0.3385094,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109065335,2.4711,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109065784,2.64219227,3643.4,3642.0,0.00274]
["bitfinex","ETHUSD",1736109065993,0.8867,3643.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109066192,3.0,3643.2,3642.0,0.00274]
["bitfinex","ETHUSD",1736109066406,2.47063,3642.8,3642.0,0.00274]
["bitfinex","ETHUSD",1736109066604,0.7667,3642.6,3642.0,0.00274]
["bitfinex","ETHUSD",1736109066809,0.79405401,3642.6,3642.0,0.00274]
["bitfinex","ETHUSD",1736109067126,2.47084,3642.5,3642.0,0.00274]
["bitfinex","ETHUSD",1736109067338,2.47097,3642.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109067833,0.02735401,3642.2,3642.0,0.00274]
["bitfinex","ETHUSD",1736109067996,3.2378,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109068197,3.5643154,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109070340,0.247063,3642.7,3642.0,0.00274]
["bitfinex","ETHUSD",1736109070341,2.717823,3642.7,3642.0,0.00274]
["bitfinex","ETHUSD",1736109071214,0.12,3642.8,3642.0,0.00274]
["bitfinex","ETHUSD",1736109071730,0.79405401,3642.7,3642.0,0.00274]
["bitfinex","ETHUSD",1736109072135,2.47089,3642.5,3642.0,0.00274]
["bitfinex","ETHUSD",1736109072311,2.49824401,3642.4,3642.0,0.00274]
["bitfinex","ETHUSD",1736109073141,2.47089,3642.4,3642.0,0.00274]
["bitfinex","ETHUSD",1736109073327,2.7208044,3642.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109074754,0.2498244,3642.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109074927,2.59086,3642.5,3642.0,0.00274]
["bitfinex","ETHUSD",1736109076063,0.7667,3642.7,3642.0,0.00274]
["bitfinex","ETHUSD",1736109076261,0.12,3642.6,3642.0,0.00274]
["bitfinex","ETHUSD",1736109078721,0.02095331,3642.4,3642.0,0.00274]
["bitfinex","ETHUSD",1736109080419,0.02735401,3642.3,3642.0,0.00274]
["bitfinex","ETHUSD",1736109080751,3.2409,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109081038,3.56982073,3642.1,3642.0,0.00274]
["bitfinex","ETHUSD",1736109081645,2.47127,3641.9,3641.4,0.7969]
["bitfinex","ETHUSD",1736109082247,1.12607474,3642.1,3641.4,0.7969]
["bitfinex","ETHUSD",1736109082548,2.47131,3641.8,3641.4,0.7969]
["bitfinex","ETHUSD",1736109085520,0.7698,3642.0,3641.1,0.8128]
["bitfinex","ETHUSD",1736109085845,0.7698,3642.0,3640.8,0.8128]
["bitfinex","ETHUSD",1736109086140,2.47165,3641.3,3640.8,0.8128]
["bitfinex","ETHUSD",1736109086344,0.02735401,3641.2,3640.8,0.8128]
["bitfinex","ETHUSD",1736109087025,2.49906401,3641.2,3640.8,0.8128]
["bitfinex","ETHUSD",1736109087207,2.47178,3641.1,3640.8,0.8128]
["bitfinex","ETHUSD",1736109087411,2.47189,3641.0,3640.5,0.8128]
["bitfinex","ETHUSD",1736109087846,0.02735401,3641.0,3640.5,0.8128]
["bitfinex","ETHUSD",1736109088345,2.47201,3640.8,3640.5,0.8128]
["bitfinex","ETHUSD",1736109088953,0.809,3641.7,3640.5,0.8128]
["bitfinex","ETHUSD",1736109089109,2.47151,3641.5,3640.5,0.8128]
["bitfinex","ETHUSD",1736109089624,2.59151,3641.5,3640.5,0.8128]
["bitfinex","ETHUSD",1736109089947,2.47151,3641.5,3640.7,2.64219227]
["bitfinex","ETHUSD",1736109090107,2.47151,3641.5,3640.8,0.8234]
["bitfinex","ETHUSD",1736109090314,2.47151,3641.5,3639.8,5.47261]
["bitfinex","ETHUSD",1736109090315,2.47133,3641.8,3641.1,0.8234]
["bitfinex","ETHUSD",1736109090536,2.730463,3641.8,3641.1,0.8234]
["bitfinex","ETHUSD",1736109090927,0.259133,3641.8,3641.1,0.8234]
["bitfinex","ETHUSD",1736109091111,2.47124,3641.9,3641.1,0.8234]
["bitfinex","ETHUSD",1736109091447,2.47124,3641.9,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109092248,0.02735401,3641.8,3641.1,0.8234]
["bitfinex","ETHUSD",1736109092423,2.47124,3641.9,3641.1,0.8234]
["bitfinex","ETHUSD",1736109092626,2.47137,3641.7,3641.1,0.8234]
["bitfinex","ETHUSD",1736109092939,0.02735401,3641.6,3641.1,0.8234]
["bitfinex","ETHUSD",1736109093531,2.47152,3641.5,3641.1,0.8234]
["bitfinex","ETHUSD",1736109095127,2.47158,3641.4,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109095451,2.49893401,3641.4,3640.7,3.42229227]
["bitfinex","ETHUSD",1736109095656,2.7212924,3641.7,3641.0,2.64219227]
["bitfinex","ETHUSD",1736109095987,2.47123,3642.0,3641.1,0.7801]
["bitfinex","ETHUSD",1736109096114,1.17005562,3642.4,3641.9,2.64219227]
["bitfinex","ETHUSD",1736109096319,1.17005562,3642.4,3641.7,0.7801]
["bitfinex","ETHUSD",1736109096535,1.17005562,3642.4,3641.6,2.64219227]
["bitfinex","ETHUSD",1736109096536,0.7807,3642.2,3641.4,0.7801]
["bitfinex","ETHUSD",1736109096719,2.47132,3641.8,3641.4,0.7801]
["bitfinex","ETHUSD",1736109096938,0.80805401,3641.7,3640.7,0.7801]
["bitfinex","ETHUSD",1736109097143,2.47157,3641.5,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109097450,2.47158,3641.4,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109097831,0.2498674,3641.8,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109097832,2.47144,3641.6,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109098453,2.49879401,3641.6,3640.7,0.7801]
["bitfinex","ETHUSD",1736109098655,2.77366015,3641.6,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109098858,2.74630614,3641.6,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109099427,2.47151,3641.5,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109100558,2.47158,3641.4,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109100735,0.27486614,3641.6,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109100935,0.2498674,3641.8,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109101266,2.47145,3641.6,3641.3,0.7801]
["bitfinex","ETHUSD",1736109101766,1.92492982,3642.0,3641.3,0.7801]
["bitfinex","ETHUSD",1736109101925,1.92492982,3642.0,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109102126,2.47138,3641.7,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109106432,2.47138,3641.7,3641.3,0.7801]
["bitfinex","ETHUSD",1736109106653,3.61546982,3641.9,3641.3,0.7801]
["bitfinex","ETHUSD",1736109106959,1.14422982,3641.8,3641.6,0.7801]
["bitfinex","ETHUSD",1736109108470,2.28845965,3642.2,3641.6,0.7801]
["bitfinex","ETHUSD",1736109108471,1.14422982,3642.2,3641.6,0.7801]
["bitfinex","ETHUSD",1736109109031,1.14422982,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109109646,0.94981921,3642.1,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109110370,0.94981921,3642.1,3641.9,0.7773]
["bitfinex","ETHUSD",1736109110976,0.94981921,3642.1,3642.0,0.7773]
["bitfinex","ETHUSD",1736109112349,2.47072,3642.7,3642.0,0.7773]
["bitfinex","ETHUSD",1736109112770,0.02735401,3642.6,3642.0,0.7773]
["bitfinex","ETHUSD",1736109112985,2.47072,3642.7,3642.0,0.7773]
["bitfinex","ETHUSD",1736109113190,0.02735401,3642.6,3642.0,0.7773]
["bitfinex","ETHUSD",1736109113477,2.4711,3642.1,3641.6,0.7981]
["bitfinex","ETHUSD",1736109113660,0.02735401,3642.0,3641.6,0.7981]
["bitfinex","ETHUSD",1736109113865,2.4711,3642.1,3641.6,0.7981]
["bitfinex","ETHUSD",1736109114061,0.02735401,3642.0,3641.6,0.7981]
["bitfinex","ETHUSD",1736109114249,2.47132,3641.8,3641.6,0.7981]
["bitfinex","ETHUSD",1736109114484,1.14422982,3642.2,3641.6,0.7981]
["bitfinex","ETHUSD",1736109114665,1.51069728,3642.2,3641.6,0.7981]
["bitfinex","ETHUSD",1736109115484,2.47118,3642.0,3641.6,0.7981]
["bitfinex","ETHUSD",1736109118705,1.14422982,3642.1,3641.6,0.7981]
["bitfinex","ETHUSD",1736109118908,1.14422982,3642.1,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109120789,0.95100699,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109121993,3.42198699,3642.3,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109123007,2.37756283,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109124210,0.95100699,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109125003,0.94770167,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109125713,3.41874167,3642.2,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109125892,2.47123,3641.9,3641.6,0.7981]
["bitfinex","ETHUSD",1736109126088,0.62793162,3642.1,3641.6,0.7981]
["bitfinex","ETHUSD",1736109126415,2.49851401,3642.0,3641.1,0.7753]
["bitfinex","ETHUSD",1736109126594,2.47151,3641.5,3641.1,0.7753]
["bitfinex","ETHUSD",1736109128480,2.47151,3641.5,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109128792,2.47151,3641.5,3640.9,3.41749227]
["bitfinex","ETHUSD",1736109129317,1.14422982,3641.5,3640.9,3.41749227]
["bitfinex","ETHUSD",1736109129479,2.47157,3641.4,3640.9,3.41749227]
["bitfinex","ETHUSD",1736109130389,1.14422982,3641.5,3640.9,3.41749227]
["bitfinex","ETHUSD",1736109130890,1.14422982,3641.5,3641.3,0.7753]
["bitfinex","ETHUSD",1736109131419,1.14422982,3641.7,3641.3,0.7753]
["bitfinex","ETHUSD",1736109131611,1.14422982,3641.7,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109132227,3.61537982,3642.1,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109133016,1.14422982,3642.1,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109133217,1.14422982,3642.1,3641.6,0.8191]
["bitfinex","ETHUSD",1736109133406,3.61535982,3642.1,3641.6,0.8191]
["bitfinex","ETHUSD",1736109133917,2.47125,3641.9,3641.6,0.8191]
["bitfinex","ETHUSD",1736109135645,0.02735401,3641.8,3641.3,0.8191]
["bitfinex","ETHUSD",1736109136389,2.47144,3641.6,3641.3,0.8191]
["bitfinex","ETHUSD",1736109137518,2.49879401,3641.6,3641.3,0.8191]
["bitfinex","ETHUSD",1736109137719,1.93928383,3641.6,3641.0,0.8191]
["bitfinex","ETHUSD",1736109137923,2.47152,3641.5,3641.0,0.8191]
["bitfinex","ETHUSD",1736109138122,0.02735401,3641.4,3641.0,0.8191]
["bitfinex","ETHUSD",1736109138527,5.04342846,3641.5,3641.0,0.8191]
["bitfinex","ETHUSD",1736109138826,5.04342846,3641.5,3641.0,0.79814669]
["bitfinex","ETHUSD",1736109139689,2.57190846,3641.5,3641.0,0.79814669]
["bitfinex","ETHUSD",1736109139922,1.14422982,3641.6,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109140502,1.14422982,3641.6,3641.0,0.79814669]
["bitfinex","ETHUSD",1736109141391,1.4276083,3641.6,3641.0,0.79814669]
["bitfinex","ETHUSD",1736109141791,2.47157,3641.4,3641.0,0.79814669]
["bitfinex","ETHUSD",1736109141993,0.58111081,3641.4,3640.7,0.8191]
["bitfinex","ETHUSD",1736109142207,0.02735401,3641.3,3640.7,0.8191]
["bitfinex","ETHUSD",1736109142400,0.7713,3641.2,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109142626,2.47198,3640.9,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109142843,0.02735401,3640.8,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109142989,2.47198,3640.9,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109143335,2.49934401,3640.8,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109143928,2.47205,3640.7,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109145204,3.24335,3640.7,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109147060,5.6216221,3640.7,3640.6,0.1783833]
["bitfinex","ETHUSD",1736109147351,5.6216221,3640.7,3639.8,0.8164]
["bitfinex","ETHUSD",1736109147654,0.02735401,3640.6,3639.8,0.8164]
["bitfinex","ETHUSD",1736109147947,3.24375,3640.1,3639.5,3.0]
["bitfinex","ETHUSD",1736109148256,0.7713,3640.1,3639.4,2.64219227]
["bitfinex","ETHUSD",1736109148392,0.7713,3640.1,3639.3,0.8164]
["bitfinex","ETHUSD",1736109148598,2.47259,3639.9,3639.3,0.8164]
["bitfinex","ETHUSD",1736109148814,2.796979,3639.9,3639.3,0.8164]
["bitfinex","ETHUSD",1736109149069,2.47269,3639.8,3639.3,0.8164]
["bitfinex","ETHUSD",1736109149733,0.324389,3639.9,3639.3,0.8164]
["bitfinex","ETHUSD",1736109150050,2.47247,3640.1,3639.4,2.64219227]
["bitfinex","ETHUSD",1736109150258,0.7713,3640.0,3639.4,2.64219227]
["bitfinex","ETHUSD",1736109150471,1.14934204,3640.4,3639.4,2.64219227]
["bitfinex","ETHUSD",1736109150615,3.24368,3640.3,3639.4,2.64219227]
["bitfinex","ETHUSD",1736109150955,1.14934204,3640.5,3640.2,3.45859227]
["bitfinex","ETHUSD",1736109151139,1.14934204,3640.5,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109152149,5.08025862,3641.3,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109152351,0.67966034,3641.2,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109152893,0.02735401,3641.1,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109153898,0.67966034,3641.2,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109154374,0.02735401,3641.1,3640.4,2.64219227]
["bitfinex","ETHUSD",1736109154576,1.48660059,3641.3,3640.5,2.64219227]
["bitfinex","ETHUSD",1736109154807,0.68794658,3641.3,3641.0,3.40339227]
["bitfinex","ETHUSD",1736109155485,0.68794658,3641.3,3641.0,5.87523227]
["bitfinex","ETHUSD",1736109157070,0.68794658,3641.3,3641.1,3.23295]
["bitfinex","ETHUSD",1736109157273,1.14934204,3642.2,3641.1,3.23295]
["bitfinex","ETHUSD",1736109157274,1.14934204,3642.2,3641.1,0.7612]
["bitfinex","ETHUSD",1736109157570,1.76416972,3642.2,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109157768,0.8117,3642.3,3641.6,0.7612]
["bitfinex","ETHUSD",1736109158972,1.14934204,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109159168,1.17669605,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109159776,1.14934204,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109160808,0.94918156,3642.4,3641.6,0.7612]
["bitfinex","ETHUSD",1736109161609,2.0985236,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109162380,0.94918156,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109163584,2.0985236,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109164609,2.0985236,3642.5,3642.4,2.64219227]
["bitfinex","ETHUSD",1736109165527,2.0985236,3642.5,3642.4,3.40339227]
["bitfinex","ETHUSD",1736109166417,0.94918156,3643.1,3642.4,3.40339227]
["bitfinex","ETHUSD",1736109168051,2.47035,3643.2,3642.4,3.40339227]
["bitfinex","ETHUSD",1736109168461,2.47056,3642.9,3642.4,0.7612]
["bitfinex","ETHUSD",1736109168631,2.74504001,3642.8,3642.1,3.40339227]
["bitfinex","ETHUSD",1736109168836,2.74504001,3642.8,3641.6,3.05888623]
["bitfinex","ETHUSD",1736109168837,0.27441001,3642.8,3641.6,0.7612]
["bitfinex","ETHUSD",1736109169237,2.47089,3642.5,3641.6,0.7612]
["bitfinex","ETHUSD",1736109169468,0.02735401,3642.4,3641.6,0.7612]
["bitfinex","ETHUSD",1736109169669,2.49827401,3642.4,3641.6,0.7612]
["bitfinex","ETHUSD",1736109169869,2.47077,3642.6,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109170077,0.2717826,3642.5,3641.8,2.64219227]
["bitfinex","ETHUSD",1736109172171,3.61988204,3643.0,3642.4,2.64219227]
["bitfinex","ETHUSD",1736109172544,1.14934204,3643.0,3642.4,2.64219227]
["bitfinex","ETHUSD",1736109173149,1.14934204,3643.0,3642.0,0.8244]
["bitfinex","ETHUSD",1736109173348,2.47042,3643.1,3642.1,2.64219227]
["bitfinex","ETHUSD",1736109176579,2.47042,3643.1,3642.2,0.8244]
["bitfinex","ETHUSD",1736109176878,1.96104204,3643.4,3642.2,0.8244]
["bitfinex","ETHUSD",1736109177175,2.47029,3643.3,3642.5,0.8244]
["bitfinex","ETHUSD",1736109178436,2.49746401,3643.6,3642.5,0.8244]
["bitfinex","ETHUSD",1736109178642,3.32975808,3643.6,3642.8,0.8244]
["bitfinex","ETHUSD",1736109179158,2.49751401,3643.5,3642.8,0.8244]
["bitfinex","ETHUSD",1736109179387,2.47023,3643.4,3642.8,0.8244]
["bitfinex","ETHUSD",1736109180066,0.02735401,3643.3,3642.8,0.8244]
["bitfinex","ETHUSD",1736109181155,0.36307722,3643.3,3642.8,0.8244]
["bitfinex","ETHUSD",1736109181355,2.47049,3643.0,3642.4,3.46309227]
["bitfinex","ETHUSD",1736109181558,0.02735401,3642.9,3642.4,0.8209]
["bitfinex","ETHUSD",1736109181761,2.4705,3643.0,3642.4,0.8209]
["bitfinex","ETHUSD",1736109181996,2.49785401,3643.0,3642.4,0.8209]
["bitfinex","ETHUSD",1736109182296,1.27034204,3643.9,3642.4,0.8209]
["bitfinex","ETHUSD",1736109182297,2.47007,3643.7,3642.4,0.8209]
["bitfinex","ETHUSD",1736109182537,2.47033,3643.3,3642.4,0.8209]
["bitfinex","ETHUSD",1736109182671,0.02735401,3643.2,3642.4,0.8209]
["bitfinex","ETHUSD",1736109183073,2.49772401,3643.2,3642.4,0.8209]
["bitfinex","ETHUSD",1736109183401,2.47042,3643.1,3642.4,0.8209]
["bitfinex","ETHUSD",1736109183558,0.02735401,3643.0,3642.4,0.8209]
["bitfinex","ETHUSD",1736109183970,2.47055,3643.0,3642.4,0.8209]
["bitfinex","ETHUSD",1736109184175,0.7676,3642.8,3640.8,0.8209]
["bitfinex","ETHUSD",1736109184465,2.47116,3642.1,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109184689,0.02735401,3642.0,3641.3,3.0]
["bitfinex","ETHUSD",1736109184891,2.47132,3641.8,3641.0,0.8209]
["bitfinex","ETHUSD",1736109185087,0.79495401,3642.2,3641.0,0.8209]
["bitfinex","ETHUSD",1736109185288,2.47118,3642.0,3641.0,3.8209]
["bitfinex","ETHUSD",1736109185895,0.35394741,3642.1,3641.0,3.8209]
["bitfinex","ETHUSD",1736109186094,0.35394741,3642.1,3641.0,0.8209]
["bitfinex","ETHUSD",1736109186308,2.47131,3641.8,3641.0,0.8209]
["bitfinex","ETHUSD",1736109186890,2.47117,3642.0,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109187226,0.8886,3642.6,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109187392,2.47099,3642.3,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109189337,2.47111,3642.1,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109192817,0.02735401,3642.5,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109193023,2.47145,3641.6,3641.3,0.8209]
["bitfinex","ETHUSD",1736109195261,2.718595,3641.6,3641.3,0.8209]
["bitfinex","ETHUSD",1736109196200,2.47152,3641.5,3641.3,0.8209]
["bitfinex","ETHUSD",1736109197133,0.247145,3641.6,3641.0,0.8198]
["bitfinex","ETHUSD",1736109197434,2.47157,3641.4,3641.0,0.8198]
["bitfinex","ETHUSD",1736109197709,2.47128,3641.9,3641.0,0.8198]
["bitfinex","ETHUSD",1736109197837,2.47144,3641.6,3641.0,0.8198]
["bitfinex","ETHUSD",1736109198190,2.49879401,3641.6,3641.0,0.8198]
["bitfinex","ETHUSD",1736109198376,2.47144,3641.6,3641.0,0.8198]
["bitfinex","ETHUSD",1736109198681,2.47158,3641.4,3641.0,0.8198]
["bitfinex","ETHUSD",1736109199033,0.02735401,3641.3,3641.0,0.8198]
["bitfinex","ETHUSD",1736109199958,0.2498794,3641.5,3641.0,0.8198]
["bitfinex","ETHUSD",1736109200145,2.47145,3641.6,3641.0,0.8198]
["bitfinex","ETHUSD",1736109206020,1.14934204,3641.8,3641.0,0.8198]
["bitfinex","ETHUSD",1736109206315,2.47138,3641.7,3641.0,0.8198]
["bitfinex","ETHUSD",1736109206679,2.47157,3641.5,3641.0,0.8198]
["bitfinex","ETHUSD",1736109207182,0.02735401,3641.4,3641.0,0.8198]
["bitfinex","ETHUSD",1736109207383,0.27724641,3641.4,3641.0,0.8198]
["bitfinex","ETHUSD",1736109207793,0.2498924,3641.4,3641.0,0.8198]
["bitfinex","ETHUSD",1736109212622,1.14934204,3641.8,3641.0,0.8198]
["bitfinex","ETHUSD",1736109212623,2.47138,3641.7,3641.0,0.8198]
["bitfinex","ETHUSD",1736109212838,1.14934204,3641.8,3641.2,2.64219227]
["bitfinex","ETHUSD",1736109213026,1.14934204,3641.8,3641.5,2.64219227]
["bitfinex","ETHUSD",1736109213224,1.14934204,3641.8,3641.6,0.763]
["bitfinex","ETHUSD",1736109213628,1.14934204,3642.1,3641.6,0.763]
["bitfinex","ETHUSD",1736109213939,1.67675668,3642.1,3641.6,0.763]
["bitfinex","ETHUSD",1736109215345,2.99852464,3642.1,3641.6,0.763]
["bitfinex","ETHUSD",1736109215546,1.14934204,3642.3,3640.6,5.47211]
["bitfinex","ETHUSD",1736109215547,1.14934204,3642.3,3641.9,0.763]
["bitfinex","ETHUSD",1736109215840,1.14934204,3642.3,3642.2,3.40519227]
["bitfinex","ETHUSD",1736109216909,1.14934204,3642.3,3642.2,3.95519227]
["bitfinex","ETHUSD",1736109218039,3.61977204,3643.1,3642.2,3.95519227]
["bitfinex","ETHUSD",1736109218417,1.14934204,3643.1,3642.2,3.95519227]
["bitfinex","ETHUSD",1736109218623,1.14934204,3643.1,3642.2,4.5978265]
["bitfinex","ETHUSD",1736109218823,1.14934204,3643.1,3642.3,0.763]
["bitfinex","ETHUSD",1736109219438,4.18663474,3643.3,3642.3,0.763]
["bitfinex","ETHUSD",1736109219439,1.14934204,3643.2,3642.3,0.763]
["bitfinex","ETHUSD",1736109220368,3.41965138,3643.2,3642.3,0.763]
["bitfinex","ETHUSD",1736109221670,2.47035,3643.2,3642.3,0.763]
["bitfinex","ETHUSD",1736109221880,2.47035,3643.2,3642.4,0.45978265]
["bitfinex","ETHUSD",1736109222366,2.47043,3643.1,3642.4,0.45978265]
["bitfinex","ETHUSD",1736109222770,0.02735401,3643.1,3642.3,0.763]
["bitfinex","ETHUSD",1736109222970,2.47072,3642.7,3642.3,0.763]
["bitfinex","ETHUSD",1736109223757,0.02735401,3643.1,3642.3,0.763]
["bitfinex","ETHUSD",1736109223985,2.47069,3642.8,3642.3,0.763]
["bitfinex","ETHUSD",1736109224161,0.02735401,3643.1,3642.3,0.763]
["bitfinex","ETHUSD",1736109224365,2.47073,3642.7,3642.3,0.763]
["bitfinex","ETHUSD",1736109224565,2.49812401,3642.6,3641.7,0.763]
["bitfinex","ETHUSD",1736109224968,2.47077,3642.6,3641.7,0.763]
["bitfinex","ETHUSD",1736109225674,0.02735401,3642.5,3641.7,0.763]
["bitfinex","ETHUSD",1736109226953,2.47104,3642.2,3641.7,0.763]
["bitfinex","ETHUSD",1736109228405,2.4709,3642.4,3641.7,0.763]
["bitfinex","ETHUSD",1736109230273,2.49838401,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109230885,2.47103,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109231772,0.95020429,3642.2,3641.7,0.763]
["bitfinex","ETHUSD",1736109233675,3.62037204,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109233676,2.49838401,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109233875,2.47103,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109234105,3.09333389,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109234306,3.1206879,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109236609,0.6496579,3642.3,3641.7,0.763]
["bitfinex","ETHUSD",1736109236785,0.6496579,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109236977,2.47118,3642.0,3641.4,0.7659]
["bitfinex","ETHUSD",1736109237375,2.85831379,3642.0,3641.4,0.7659]
["bitfinex","ETHUSD",1736109237928,0.38713379,3642.0,3641.4,0.7659]
["bitfinex","ETHUSD",1736109238123,3.22154,3642.2,3641.4,0.7659]
["bitfinex","ETHUSD",1736109239778,0.7505,3642.2,3641.4,0.7659]
["bitfinex","ETHUSD",1736109239981,2.47117,3642.0,3641.4,0.7659]
["bitfinex","ETHUSD",1736109242321,1.77164593,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109242615,1.14934204,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109243096,1.14934204,3642.4,3641.4,0.7659]
["bitfinex","ETHUSD",1736109244319,2.0995372,3642.4,3641.4,0.7659]
["bitfinex","ETHUSD",1736109244624,2.49833401,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109245397,2.47098,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109246387,0.95019516,3642.2,3641.4,1.35387923]
["bitfinex","ETHUSD",1736109249215,0.95019516,3642.2,3641.4,0.7659]
["bitfinex","ETHUSD",1736109249415,3.42123516,3642.2,3641.4,0.7659]
["bitfinex","ETHUSD",1736109250720,2.47104,3642.2,3641.4,0.7659]
["bitfinex","ETHUSD",1736109251588,1.14934204,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109253322,3.52642185,3642.3,3641.4,0.7659]
["bitfinex","ETHUSD",1736109253486,3.52642185,3642.3,3641.5,0.8278]
["bitfinex","ETHUSD",1736109253680,2.47103,3642.2,3641.5,0.8278]
["bitfinex","ETHUSD",1736109254317,3.42186192,3642.2,3641.5,0.8278]
["bitfinex","ETHUSD",1736109255927,0.95083192,3642.1,3641.5,0.8278]
["bitfinex","ETHUSD",1736109256830,0.95083192,3642.0,3641.5,0.8278]
["bitfinex","ETHUSD",1736109258049,0.95083192,3642.1,3641.5,0.8278]
["bitfinex","ETHUSD",1736109259001,0.95083192,3642.0,3641.5,0.8278]
["bitfinex","ETHUSD",1736109260111,1.42791372,3642.0,3641.5,0.8278]
["bitfinex","ETHUSD",1736109261037,0.95198413,3641.9,3641.5,0.8278]
["bitfinex","ETHUSD",1736109262255,1.14934204,3642.0,3641.5,0.8278]
["bitfinex","ETHUSD",1736109263173,2.47143,3641.7,3641.1,0.7699]
["bitfinex","ETHUSD",1736109263876,2.47164,3641.3,3641.1,0.7699]
["bitfinex","ETHUSD",1736109264685,2.47152,3641.5,3641.1,0.7699]
["bitfinex","ETHUSD",1736109265154,2.47159,3641.4,3641.1,0.7699]
["bitfinex","ETHUSD",1736109265764,6.0017133,3641.4,3641.1,0.7699]
["bitfinex","ETHUSD",1736109267073,3.5301233,3641.3,3641.1,0.7699]
["bitfinex","ETHUSD",1736109268388,3.5301233,3641.3,3640.8,3.7699]
["bitfinex","ETHUSD",1736109268587,3.5301233,3641.3,3640.8,0.7699]
["bitfinex","ETHUSD",1736109268588,0.9523125,3641.2,3640.8,0.7699]
["bitfinex","ETHUSD",1736109269372,3.4240325,3641.2,3640.8,0.7699]
["bitfinex","ETHUSD",1736109269763,3.5301827,3641.1,3640.8,0.7699]
["bitfinex","ETHUSD",1736109270110,6.0019627,3641.1,3640.8,0.7699]
["bitfinex","ETHUSD",1736109270961,2.47191,3640.9,3640.4,0.7699]
["bitfinex","ETHUSD",1736109271160,2.49934401,3640.8,3640.4,0.7699]
["bitfinex","ETHUSD",1736109271517,0.68567467,3640.9,3640.4,0.7699]
["bitfinex","ETHUSD",1736109272103,0.9523125,3641.0,3640.4,0.7699]
["bitfinex","ETHUSD",1736109272254,0.9523125,3641.0,3640.6,2.64219227]
["bitfinex","ETHUSD",1736109272456,1.14934204,3641.0,3640.7,0.7653]
["bitfinex","ETHUSD",1736109273817,3.52899546,3641.4,3640.7,0.7653]
["bitfinex","ETHUSD",1736109274359,6.00058546,3641.4,3640.7,0.7653]
["bitfinex","ETHUSD",1736109274705,2.49901401,3641.3,3640.7,0.7653]
["bitfinex","ETHUSD",1736109275004,3.42352137,3641.3,3640.7,0.7653]
["bitfinex","ETHUSD",1736109275303,3.45087538,3641.3,3640.7,0.7653]
["bitfinex","ETHUSD",1736109275612,4.2345754,3641.3,3640.7,0.7653]
["bitfinex","ETHUSD",1736109275973,2.37965342,3641.2,3640.7,0.7653]
["bitfinex","ETHUSD",1736109276375,2.40700743,3641.2,3640.7,0.7653]
["bitfinex","ETHUSD",1736109276964,2.37965342,3641.2,3640.7,0.7653]
["bitfinex","ETHUSD",1736109277152,0.95186137,3641.2,3640.7,0.7653]
["bitfinex","ETHUSD",1736109283414,0.95186137,3641.2,3640.2,3.0]
["bitfinex","ETHUSD",1736109283415,2.47198,3640.8,3640.2,5.64219227]
["bitfinex","ETHUSD",1736109283563,0.02735401,3641.0,3640.4,0.8273]
["bitfinex","ETHUSD",1736109284407,2.47209,3640.7,3640.4,0.8273]
["bitfinex","ETHUSD",1736109284783,2.47214,3640.6,3640.4,0.8273]
["bitfinex","ETHUSD",1736109285463,2.47223,3640.5,3640.0,3.0]
["bitfinex","ETHUSD",1736109285956,2.47223,3640.5,3639.9,0.8273]
["bitfinex","ETHUSD",1736109286163,2.47223,3640.5,3640.0,3.0]
["bitfinex","ETHUSD",1736109286402,2.47235,3640.3,3639.9,0.8273]
["bitfinex","ETHUSD",1736109287666,0.7678,3640.5,3639.9,3.46949227]
["bitfinex","ETHUSD",1736109287667,3.23998,3640.5,3639.9,3.46949227]
["bitfinex","ETHUSD",1736109288797,1.14934204,3640.7,3640.3,0.8273]
["bitfinex","ETHUSD",1736109289465,1.17669605,3640.7,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109289668,1.91714204,3640.7,3640.0,0.8273]
["bitfinex","ETHUSD",1736109290288,2.47233,3640.3,3640.0,0.8273]
["bitfinex","ETHUSD",1736109291509,0.02735401,3640.2,3640.0,0.8273]
["bitfinex","ETHUSD",1736109292520,2.47233,3640.3,3640.0,0.8273]
["bitfinex","ETHUSD",1736109293190,2.7222984,3640.3,3640.0,0.8273]
["bitfinex","ETHUSD",1736109293394,2.7222984,3640.3,3639.7,0.8223]
["bitfinex","ETHUSD",1736109293634,2.47246,3640.1,3639.7,0.8223]
["bitfinex","ETHUSD",1736109294922,2.47253,3640.0,3639.4,0.8223]
["bitfinex","ETHUSD",1736109295796,0.8055,3640.2,3639.4,0.8223]
["bitfinex","ETHUSD",1736109295990,3.63340424,3640.2,3639.4,0.8223]
["bitfinex","ETHUSD",1736109296723,2.82790424,3640.2,3639.4,0.8223]
["bitfinex","ETHUSD",1736109297818,2.47247,3640.1,3639.4,0.8223]
["bitfinex","ETHUSD",1736109298535,2.47253,3640.0,3639.4,0.8223]
["bitfinex","ETHUSD",1736109298677,0.38285825,3640.2,3639.4,0.8223]
["bitfinex","ETHUSD",1736109298883,2.47261,3639.9,3639.4,0.8223]
["bitfinex","ETHUSD",1736109299084,0.02735401,3639.8,3639.4,0.8223]
["bitfinex","ETHUSD",1736109299318,2.50003401,3639.8,3639.4,0.8223]
["bitfinex","ETHUSD",1736109299494,3.30538401,3640.0,3639.4,0.8223]
["bitfinex","ETHUSD",1736109299726,0.36608883,3639.9,3639.4,0.8223]
["bitfinex","ETHUSD",1736109301214,0.36608883,3639.9,3639.1,0.8223]
["bitfinex","ETHUSD",1736109301415,0.83285401,3640.0,3639.1,0.8223]
["bitfinex","ETHUSD",1736109301580,2.47274,3639.7,3639.1,0.8223]
["bitfinex","ETHUSD",1736109302401,0.8055,3640.0,3639.1,0.8223]
["bitfinex","ETHUSD",1736109302596,2.47261,3639.9,3639.1,0.8223]
["bitfinex","ETHUSD",1736109302804,2.82794424,3640.2,3639.4,0.8223]
["bitfinex","ETHUSD",1736109303016,1.14934204,3640.4,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109303215,3.62160204,3640.4,3640.0,0.8223]
["bitfinex","ETHUSD",1736109304129,2.47226,3640.4,3640.0,0.8223]
["bitfinex","ETHUSD",1736109305628,2.47233,3640.3,3640.0,0.8223]
["bitfinex","ETHUSD",1736109305936,0.02735401,3640.2,3639.7,0.8223]
["bitfinex","ETHUSD",1736109306091,2.4725,3640.1,3639.7,0.8223]
["bitfinex","ETHUSD",1736109306291,2.49985401,3640.1,3639.7,0.8223]
["bitfinex","ETHUSD",1736109307090,2.74983941,3640.1,3639.7,0.8223]
["bitfinex","ETHUSD",1736109307341,1.0554854,3640.1,3639.4,0.8223]
["bitfinex","ETHUSD",1736109307543,0.8055,3640.1,3639.4,0.8223]
["bitfinex","ETHUSD",1736109308096,2.47282,3639.6,3639.4,0.8223]
["bitfinex","ETHUSD",1736109308398,3.27801,3640.1,3638.4,3.61458979]
["bitfinex","ETHUSD",1736109308399,2.47286,3639.5,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109308703,2.47286,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1736109309293,2.47302,3639.3,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109309517,2.47308,3639.2,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109310532,2.47306,3639.3,3638.5,0.8223]
["bitfinex","ETHUSD",1736109312201,2.47306,3639.3,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109313131,0.7932,3639.6,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109313357,2.47288,3639.5,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109313711,2.47299,3639.4,3638.5,0.8223]
["bitfinex","ETHUSD",1736109314934,2.47302,3639.3,3638.5,3.8223]
["bitfinex","ETHUSD",1736109315543,1.40635368,3639.6,3638.5,3.8223]
["bitfinex","ETHUSD",1736109315703,2.47287,3639.5,3638.5,3.8223]
["bitfinex","ETHUSD",1736109316224,2.47287,3639.5,3638.5,4.71611123]
["bitfinex","ETHUSD",1736109316408,2.47295,3639.4,3638.5,4.71611123]
["bitfinex","ETHUSD",1736109316733,1.40635368,3639.6,3638.5,4.71611123]
["bitfinex","ETHUSD",1736109316734,2.47301,3639.3,3638.5,4.71611123]
["bitfinex","ETHUSD",1736109317537,2.47286,3639.5,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109318198,1.14934204,3639.8,3639.3,2.64219227]
["bitfinex","ETHUSD",1736109318378,1.14934204,3639.8,3639.4,1.09651923]
["bitfinex","ETHUSD",1736109318904,1.14934204,3640.0,3639.6,2.64219227]
["bitfinex","ETHUSD",1736109319097,1.14934204,3640.0,3639.7,0.8323]
["bitfinex","ETHUSD",1736109319602,1.14934204,3640.0,3639.7,3.8323]
["bitfinex","ETHUSD",1736109319762,2.47206,3640.7,3639.8,0.89473523]
["bitfinex","ETHUSD",1736109320188,2.47214,3640.6,3639.8,0.89473523]
["bitfinex","ETHUSD",1736109320506,4.47186605,3640.9,3640.0,0.8323]
["bitfinex","ETHUSD",1736109321082,2.47198,3640.8,3640.0,0.8323]
["bitfinex","ETHUSD",1736109321287,0.02735401,3640.7,3640.0,0.8323]
["bitfinex","ETHUSD",1736109321766,2.47198,3640.8,3640.0,0.8323]
["bitfinex","ETHUSD",1736109322101,2.49933401,3640.8,3640.0,0.8323]
["bitfinex","ETHUSD",1736109322250,2.47198,3640.8,3640.0,0.8323]
["bitfinex","ETHUSD",1736109322685,2.47207,3640.7,3640.0,0.8323]
["bitfinex","ETHUSD",1736109323746,1.14934204,3641.1,3640.2,2.64219227]
["bitfinex","ETHUSD",1736109323983,3.62112204,3641.1,3640.2,2.64219227]
["bitfinex","ETHUSD",1736109324491,1.14934204,3641.1,3640.6,0.8323]
["bitfinex","ETHUSD",1736109324697,2.0992257,3641.2,3640.6,0.8323]
["bitfinex","ETHUSD",1736109324893,4.5709357,3641.2,3640.6,0.8323]
["bitfinex","ETHUSD",1736109325045,0.69751878,3641.1,3640.6,0.8323]
["bitfinex","ETHUSD",1736109325887,2.47171,3641.2,3640.6,0.8323]
["bitfinex","ETHUSD",1736109327495,2.47165,3641.3,3640.6,0.8323]
["bitfinex","ETHUSD",1736109327677,0.02735401,3641.2,3640.6,0.8323]
["bitfinex","ETHUSD",1736109329475,2.47181,3641.1,3640.6,0.8323]
["bitfinex","ETHUSD",1736109331521,1.14934204,3641.3,3640.6,0.8323]
["bitfinex","ETHUSD",1736109331703,1.14934204,3641.3,3641.1,2.64219227]
["bitfinex","ETHUSD",1736109332022,1.83724939,3641.4,3641.1,2.64219227]
["bitfinex","ETHUSD",1736109333674,3.15949735,3641.4,3640.4,0.7927]
["bitfinex","ETHUSD",1736109333903,3.15949735,3641.4,3640.5,2.64219227]
["bitfinex","ETHUSD",1736109335179,0.68790735,3641.4,3640.6,3.0]
["bitfinex","ETHUSD",1736109335382,0.68790735,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109336180,0.71526136,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109336779,3.18688136,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109337011,3.15952735,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109337451,3.18688136,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109337651,3.15952735,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109339647,0.02735401,3641.3,3640.8,0.7927]
["bitfinex","ETHUSD",1736109340015,3.15952735,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109344116,0.68790735,3641.4,3640.8,0.7927]
["bitfinex","ETHUSD",1736109344317,0.68790735,3641.4,3640.8,4.14273042]
["bitfinex","ETHUSD",1736109344536,0.68790735,3641.4,3640.8,3.43489227]
["bitfinex","ETHUSD",1736109348297,0.68790735,3641.4,3641.1,2.64219227]
["bitfinex","ETHUSD",1736109348441,0.68790735,3641.4,3641.2,0.7927]
["bitfinex","ETHUSD",1736109349495,0.68790735,3641.4,3641.0,0.7927]
["bitfinex","ETHUSD",1736109349640,0.68790735,3641.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736109349641,3.96927735,3641.4,3640.7,0.7927]
["bitfinex","ETHUSD",1736109349841,2.47171,3641.2,3640.7,0.7927]
["bitfinex","ETHUSD",1736109350273,2.47179,3641.1,3640.4,3.43489227]
["bitfinex","ETHUSD",1736109350857,0.39692774,3641.3,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109350858,2.47205,3640.7,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109351185,0.02735401,3640.6,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109351554,2.49947401,3640.6,3640.0,3.0]
["bitfinex","ETHUSD",1736109352060,2.47212,3640.6,3640.0,3.0]
["bitfinex","ETHUSD",1736109356300,2.47212,3640.6,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109356449,2.82766601,3640.6,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109359568,2.800312,3640.6,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109365323,2.37887925,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109366018,3.52822129,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109368513,2.37887925,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109369223,5.76389106,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109369406,3.26434705,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109369918,2.37887925,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109371498,2.40623326,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109371696,4.87842326,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109372826,0.9515517,3640.4,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109374027,2.47219,3640.5,3639.9,2.64219227]
["bitfinex","ETHUSD",1736109374609,0.77,3640.3,3639.0,1.14097979]
["bitfinex","ETHUSD",1736109374948,2.47273,3639.7,3639.1,0.7518]
["bitfinex","ETHUSD",1736109375158,0.02735401,3639.6,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109378540,4.39194204,3639.9,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109379037,3.2426,3639.9,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109379760,2.47267,3639.8,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109380063,3.08624108,3639.8,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109383723,1.14934204,3640.1,3639.6,2.64219227]
["bitfinex","ETHUSD",1736109384857,3.62183204,3640.1,3639.6,2.64219227]
["bitfinex","ETHUSD",1736109385184,0.02735401,3640.0,3639.4,0.7668]
["bitfinex","ETHUSD",1736109385525,0.02735401,3640.0,3639.3,2.64219227]
["bitfinex","ETHUSD",1736109385726,2.47279,3639.7,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109385967,0.02735401,3639.8,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109386280,0.02735401,3639.8,3638.9,0.7668]
["bitfinex","ETHUSD",1736109386438,2.47296,3639.4,3638.9,0.7668]
["bitfinex","ETHUSD",1736109386646,3.24256,3639.4,3638.9,0.7668]
["bitfinex","ETHUSD",1736109387159,3.24256,3639.4,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109387479,3.24256,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1736109387781,0.7696,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1736109389257,0.7696,3639.4,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109389598,3.24254,3639.4,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109389741,0.02735401,3639.3,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109390174,2.47303,3639.3,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109390683,2.4731,3639.2,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109392278,0.7696,3639.4,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109392482,3.24254,3639.4,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109394987,0.7696,3639.4,3638.4,2.64219227]
["bitfinex","ETHUSD",1736109395145,2.47321,3639.0,3638.3,0.7754]
["bitfinex","ETHUSD",1736109395756,2.47328,3638.9,3638.3,0.7754]
["bitfinex","ETHUSD",1736109395958,0.02735401,3638.8,3638.3,0.7754]
["bitfinex","ETHUSD",1736109396283,0.78655401,3638.8,3638.3,0.7754]
["bitfinex","ETHUSD",1736109396988,0.78655401,3638.8,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109397210,3.2326,3638.8,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109397493,0.7592,3638.8,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109397701,2.47343,3638.7,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109398763,0.7592,3638.8,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109399497,0.7592,3638.8,3638.1,3.42709227]
["bitfinex","ETHUSD",1736109400198,0.7592,3638.8,3638.1,4.24639948]
["bitfinex","ETHUSD",1736109400346,3.22475,3639.1,3638.1,4.24639948]
["bitfinex","ETHUSD",1736109401704,0.7516,3639.5,3639.0,2.64219227]
["bitfinex","ETHUSD",1736109402511,0.02735401,3639.4,3638.5,3.0]
["bitfinex","ETHUSD",1736109402686,0.7516,3639.5,3638.5,3.7799]
["bitfinex","ETHUSD",1736109402856,2.47302,3639.3,3638.5,3.7799]
["bitfinex","ETHUSD",1736109405208,1.58944865,3639.4,3638.5,0.7799]
["bitfinex","ETHUSD",1736109405357,1.61680266,3639.4,3638.5,0.7799]
["bitfinex","ETHUSD",1736109406211,2.47313,3639.2,3638.5,0.7799]
["bitfinex","ETHUSD",1736109406552,0.7516,3639.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109406868,2.47328,3638.9,3638.2,0.7799]
["bitfinex","ETHUSD",1736109407087,0.49913278,3639.1,3638.2,0.7799]
["bitfinex","ETHUSD",1736109407249,2.4735,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109411181,2.4735,3638.6,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109411908,0.7516,3639.0,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109412156,2.47334,3638.8,3638.1,2.64719227]
["bitfinex","ETHUSD",1736109413633,1.14934204,3639.1,3638.5,0.8264]
["bitfinex","ETHUSD",1736109413796,3.62248204,3639.1,3638.5,0.8264]
["bitfinex","ETHUSD",1736109414313,2.47321,3639.0,3638.5,0.8264]
["bitfinex","ETHUSD",1736109416951,1.95144204,3639.2,3638.5,0.8264]
["bitfinex","ETHUSD",1736109416952,1.14934204,3639.2,3638.5,0.8264]
["bitfinex","ETHUSD",1736109417099,1.14934204,3639.2,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109418001,2.47301,3639.3,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109418498,2.47307,3639.2,3638.7,2.64219227]
["bitfinex","ETHUSD",1736109418899,2.47315,3639.1,3638.6,0.8264]
["bitfinex","ETHUSD",1736109419103,2.47329,3638.9,3638.6,0.8264]
["bitfinex","ETHUSD",1736109419448,2.47329,3638.9,3638.2,0.8264]
["bitfinex","ETHUSD",1736109419449,0.56532043,3638.9,3638.2,0.8264]
["bitfinex","ETHUSD",1736109419751,0.02735401,3638.8,3638.2,0.8264]
["bitfinex","ETHUSD",1736109420349,2.47362,3638.4,3638.2,0.8264]
["bitfinex","ETHUSD",1736109420695,0.02735401,3638.8,3638.2,0.8264]
["bitfinex","ETHUSD",1736109421328,2.47351,3638.6,3638.2,0.8264]
["bitfinex","ETHUSD",1736109422329,2.47368,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109423489,2.50103401,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109423819,2.47368,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109424822,1.98986016,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109425055,2.47355,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109425521,1.98986016,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109425705,2.47367,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109426312,1.98986016,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109426658,2.4737,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109427244,2.47355,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109427505,1.14934204,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109428938,2.47361,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109429854,0.95206198,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109430844,3.42562198,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109431863,0.95206198,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109432941,3.62290204,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109433863,2.57837208,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109435362,0.95294048,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109436671,3.62296204,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109437364,2.47369,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109438252,3.90349584,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109439622,0.95319973,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109441766,1.14934204,3638.4,3638.1,0.35235923]
["bitfinex","ETHUSD",1736109442070,1.14934204,3638.4,3638.3,3.45829227]
["bitfinex","ETHUSD",1736109442786,5.34750162,3638.9,3638.4,0.8161]
["bitfinex","ETHUSD",1736109442787,2.578986,3638.7,3638.4,0.8161]
["bitfinex","ETHUSD",1736109442983,2.578986,3638.7,3638.6,2.64219227]
["bitfinex","ETHUSD",1736109443169,2.578986,3638.7,3638.6,3.45829227]
["bitfinex","ETHUSD",1736109443375,2.578986,3638.7,3638.6,3.8041215]
["bitfinex","ETHUSD",1736109443884,2.578986,3638.8,3638.6,3.8041215]
["bitfinex","ETHUSD",1736109444987,1.14934204,3639.1,3638.6,3.8041215]
["bitfinex","ETHUSD",1736109446344,0.95270457,3639.2,3638.6,3.8041215]
["bitfinex","ETHUSD",1736109447878,0.95270457,3639.2,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109448347,0.95270457,3639.3,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109449478,1.14934204,3639.4,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109452274,0.95223967,3639.3,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109453275,0.95223967,3639.4,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109455415,0.95223967,3639.5,3638.9,2.64219227]
["bitfinex","ETHUSD",1736109455901,0.95223967,3639.5,3639.0,0.7637]
["bitfinex","ETHUSD",1736109459989,0.95223967,3639.5,3639.3,0.7637]
["bitfinex","ETHUSD",1736109460199,0.95223967,3639.5,3639.4,2.47293]
["bitfinex","ETHUSD",1736109460373,0.95223967,3639.5,3639.4,6.23663]
["bitfinex","ETHUSD",1736109462132,1.14934204,3640.4,3639.4,6.23663]
["bitfinex","ETHUSD",1736109462301,1.14934204,3640.4,3639.5,2.64219227]
["bitfinex","ETHUSD",1736109462622,1.14934204,3640.4,3639.6,0.88788223]
["bitfinex","ETHUSD",1736109462978,4.18847474,3640.6,3639.6,0.88788223]
["bitfinex","ETHUSD",1736109462979,1.14934204,3640.5,3639.6,0.88788223]
["bitfinex","ETHUSD",1736109463374,1.14934204,3640.5,3639.8,2.64219227]
["bitfinex","ETHUSD",1736109463578,1.14934204,3640.5,3640.2,0.7637]
["bitfinex","ETHUSD",1736109464030,1.14934204,3640.6,3640.2,0.7637]
["bitfinex","ETHUSD",1736109464210,1.14934204,3640.6,3640.2,6.23609]
["bitfinex","ETHUSD",1736109464411,1.14934204,3640.6,3640.5,0.7637]
["bitfinex","ETHUSD",1736109464590,1.14934204,3640.6,3640.5,4.02948127]
["bitfinex","ETHUSD",1736109465397,2.3778161,3641.3,3640.5,4.02948127]
["bitfinex","ETHUSD",1736109465398,1.14934204,3641.5,3640.6,2.47211]
["bitfinex","ETHUSD",1736109465578,1.14934204,3641.5,3641.0,2.64219227]
["bitfinex","ETHUSD",1736109465789,1.14934204,3641.5,3641.1,0.7637]
["bitfinex","ETHUSD",1736109466830,0.94892481,3641.8,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109468231,0.8046,3641.9,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109468423,2.47112,3642.1,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109469081,0.9246,3642.2,3641.3,2.9827815]
["bitfinex","ETHUSD",1736109469375,3.39567,3642.2,3641.3,2.9827815]
["bitfinex","ETHUSD",1736109470535,2.4711,3642.1,3641.3,2.9827815]
["bitfinex","ETHUSD",1736109470735,2.4711,3642.1,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109473164,3.39564,3642.2,3641.3,2.64219227]
["bitfinex","ETHUSD",1736109474878,2.47117,3642.0,3641.1,0.7637]
["bitfinex","ETHUSD",1736109478346,1.48702111,3642.5,3641.6,2.64219227]
["bitfinex","ETHUSD",1736109478574,3.95787111,3642.5,3641.7,0.8232]
["bitfinex","ETHUSD",1736109478742,3.98522512,3642.5,3641.7,0.8232]
["bitfinex","ETHUSD",1736109478942,2.22489763,3642.5,3641.7,0.8232]
["bitfinex","ETHUSD",1736109479303,2.47109,3642.2,3641.4,0.7797]
["bitfinex","ETHUSD",1736109479443,2.47117,3642.0,3641.4,0.7797]
["bitfinex","ETHUSD",1736109480252,0.02735401,3641.9,3641.4,0.7797]
["bitfinex","ETHUSD",1736109481301,2.47117,3642.0,3641.4,0.7797]
["bitfinex","ETHUSD",1736109482096,4.66841362,3642.5,3641.4,0.7797]
["bitfinex","ETHUSD",1736109482306,2.47103,3642.3,3641.5,0.7797]
["bitfinex","ETHUSD",1736109483578,2.47095,3642.4,3641.5,0.7797]
["bitfinex","ETHUSD",1736109484104,0.02735401,3642.4,3641.5,0.7797]
["bitfinex","ETHUSD",1736109484305,0.809,3642.2,3641.0,2.64219227]
["bitfinex","ETHUSD",1736109484509,2.47127,3641.9,3641.1,0.7596]
["bitfinex","ETHUSD",1736109486490,2.47116,3642.1,3641.1,1.09977923]
["bitfinex","ETHUSD",1736109488903,2.47117,3642.0,3641.2,0.7596]
["bitfinex","ETHUSD",1736109498832,1.14934204,3642.4,3641.2,0.7596]
["bitfinex","ETHUSD",1736109499027,3.62025204,3642.4,3641.4,0.756]
["bitfinex","ETHUSD",1736109500116,2.47091,3642.4,3641.4,0.756]
["bitfinex","ETHUSD",1736109500290,2.47091,3642.4,3641.6,0.7736]
["bitfinex","ETHUSD",1736109501028,0.68772111,3642.5,3641.7,0.7736]
["bitfinex","ETHUSD",1736109503246,2.47099,3642.3,3641.7,0.7736]
["bitfinex","ETHUSD",1736109503406,2.47103,3642.2,3641.7,0.7736]
["bitfinex","ETHUSD",1736109504307,0.02735401,3642.1,3641.7,0.7736]
["bitfinex","ETHUSD",1736109504506,1.14934204,3642.4,3641.7,0.7736]
["bitfinex","ETHUSD",1736109504705,0.68486619,3642.3,3641.7,0.7736]
["bitfinex","ETHUSD",1736109505448,2.47113,3642.1,3641.7,0.7736]
["bitfinex","ETHUSD",1736109506643,2.37404731,3642.0,3641.7,0.7736]
["bitfinex","ETHUSD",1736109508910,2.37404731,3641.9,3641.7,0.7736]
["bitfinex","ETHUSD",1736109510368,3.52338935,3641.8,3641.7,0.7736]
["bitfinex","ETHUSD",1736109511527,2.37404731,3641.8,3641.7,0.7736]
["bitfinex","ETHUSD",1736109513807,3.52681663,3641.8,3641.7,0.7736]
["bitfinex","ETHUSD",1736109515170,2.37404731,3641.8,3641.7,0.7736]
["bitfinex","ETHUSD",1736109517778,3.52671744,3641.8,3641.7,0.7736]
["bitfinex","ETHUSD",1736109518130,4.47038923,3641.8,3641.1,0.7973]
["bitfinex","ETHUSD",1736109518736,0.8137,3641.7,3641.0,3.78317206]
["bitfinex","ETHUSD",1736109519040,0.8137,3641.7,3641.0,2.64219227]
["bitfinex","ETHUSD",1736109520673,1.15274011,3641.3,3641.0,2.64219227]
["bitfinex","ETHUSD",1736109521556,1.15274011,3641.3,3641.1,0.7973]
["bitfinex","ETHUSD",1736109521756,1.15274011,3641.3,3641.1,1.38844623]
["bitfinex","ETHUSD",1736109522062,0.94961892,3641.2,3641.1,1.38844623]
["bitfinex","ETHUSD",1736109522867,1.15274011,3641.5,3641.1,1.38844623]
["bitfinex","ETHUSD",1736109524077,3.53541458,3641.4,3641.1,1.38844623]
["bitfinex","ETHUSD",1736109524574,3.53541458,3641.4,3641.1,0.7973]
["bitfinex","ETHUSD",1736109525455,0.95306979,3641.3,3641.1,0.7973]
["bitfinex","ETHUSD",1736109526846,1.15274011,3641.4,3641.1,0.7973]
["bitfinex","ETHUSD",1736109527475,1.15274011,3641.4,3640.9,0.7973]
["bitfinex","ETHUSD",1736109528470,1.42964459,3641.3,3640.9,0.7973]
["bitfinex","ETHUSD",1736109528988,2.47172,3641.2,3640.6,0.7973]
["bitfinex","ETHUSD",1736109529356,6.007164,3641.2,3640.6,0.7973]
["bitfinex","ETHUSD",1736109530889,1.15274011,3640.9,3640.6,0.7973]
["bitfinex","ETHUSD",1736109531652,1.15274011,3640.9,3640.6,3.43949227]
["bitfinex","ETHUSD",1736109531965,0.9530593,3640.8,3640.6,3.43949227]
["bitfinex","ETHUSD",1736109532369,0.9530593,3640.8,3640.6,4.0306725]
["bitfinex","ETHUSD",1736109532975,3.10215965,3641.3,3640.6,4.0306725]
["bitfinex","ETHUSD",1736109532976,1.15274011,3641.0,3640.6,4.0306725]
["bitfinex","ETHUSD",1736109533286,1.15274011,3641.0,3640.6,3.43949227]
["bitfinex","ETHUSD",1736109533500,1.15274011,3641.0,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109534477,1.15274011,3641.3,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109535816,2.38057885,3641.2,3640.9,2.64219227]
["bitfinex","ETHUSD",1736109537307,1.15274011,3641.3,3640.6,5.91159227]
["bitfinex","ETHUSD",1736109537479,1.15274011,3641.3,3640.7,0.59115923]
["bitfinex","ETHUSD",1736109539168,1.18009412,3641.3,3640.6,0.7973]
["bitfinex","ETHUSD",1736109539373,5.66611448,3641.2,3640.6,0.7973]
["bitfinex","ETHUSD",1736109540317,1.15274011,3641.0,3640.6,0.7973]
["bitfinex","ETHUSD",1736109541410,0.95210579,3640.9,3640.6,0.7973]
["bitfinex","ETHUSD",1736109543943,1.15274011,3641.0,3640.6,0.7973]
["bitfinex","ETHUSD",1736109546119,0.95172856,3640.9,3640.6,0.7973]
["bitfinex","ETHUSD",1736109546996,0.95172856,3641.0,3640.6,0.7973]
["bitfinex","ETHUSD",1736109547615,0.95172856,3641.0,3640.3,2.64219227]
["bitfinex","ETHUSD",1736109547819,0.02735401,3640.9,3640.3,0.763]
["bitfinex","ETHUSD",1736109548029,2.76650227,3640.9,3640.3,0.763]
["bitfinex","ETHUSD",1736109548229,0.8141,3640.8,3640.0,6.40519227]
["bitfinex","ETHUSD",1736109549031,0.95177682,3640.7,3640.0,6.40519227]
["bitfinex","ETHUSD",1736109551642,0.8141,3640.8,3640.0,6.40519227]
["bitfinex","ETHUSD",1736109554501,0.95135845,3640.7,3640.0,6.40519227]
["bitfinex","ETHUSD",1736109554703,0.95135845,3640.7,3640.0,7.2929775]
["bitfinex","ETHUSD",1736109555822,0.95135845,3640.7,3640.0,0.763]
["bitfinex","ETHUSD",1736109555987,0.02735401,3640.6,3639.7,2.64219227]
["bitfinex","ETHUSD",1736109556357,0.02735401,3640.6,3639.8,3.0]
["bitfinex","ETHUSD",1736109556501,2.49950401,3640.6,3639.8,3.0]
["bitfinex","ETHUSD",1736109557085,2.49950401,3640.6,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109557400,3.04127427,3640.6,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109557588,0.56912427,3640.6,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109558010,2.47225,3640.4,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109558188,2.49960401,3640.4,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109558405,0.02735401,3640.4,3639.7,3.43349227]
["bitfinex","ETHUSD",1736109558715,2.37836996,3640.5,3639.7,4.0241335]
["bitfinex","ETHUSD",1736109559602,2.37836996,3640.3,3639.7,4.0241335]
["bitfinex","ETHUSD",1736109561127,4.18847474,3640.6,3639.7,4.0241335]
["bitfinex","ETHUSD",1736109561128,2.10409856,3640.5,3639.7,4.0241335]
["bitfinex","ETHUSD",1736109561299,2.10409856,3640.5,3640.4,0.8274]
["bitfinex","ETHUSD",1736109562332,0.95135845,3640.9,3640.4,0.8274]
["bitfinex","ETHUSD",1736109563806,1.15274011,3641.0,3640.4,0.8274]
["bitfinex","ETHUSD",1736109565030,0.95135845,3641.0,3640.4,0.8274]
["bitfinex","ETHUSD",1736109565833,2.37866678,3641.0,3640.4,0.8274]
["bitfinex","ETHUSD",1736109566759,0.95135845,3640.9,3640.4,0.8274]
["bitfinex","ETHUSD",1736109569230,0.95135845,3640.8,3640.4,0.8274]
["bitfinex","ETHUSD",1736109570251,0.95135845,3640.7,3640.4,0.8274]
["bitfinex","ETHUSD",1736109571737,1.15274011,3640.8,3640.4,0.8274]
["bitfinex","ETHUSD",1736109572951,1.42835318,3640.7,3640.4,0.8274]
["bitfinex","ETHUSD",1736109574181,0.95249903,3640.6,3640.4,0.8274]
["bitfinex","ETHUSD",1736109575477,1.15274011,3640.7,3640.4,0.8274]
["bitfinex","ETHUSD",1736109577690,0.9525896,3640.6,3640.4,0.8274]
["bitfinex","ETHUSD",1736109578783,0.97994361,3640.6,3640.4,0.8274]
["bitfinex","ETHUSD",1736109578956,0.21326837,3640.5,3640.2,1.19609594]
["bitfinex","ETHUSD",1736109580582,2.10542024,3640.4,3640.2,1.19609594]
["bitfinex","ETHUSD",1736109580773,3.53444044,3640.4,3640.2,1.19609594]
["bitfinex","ETHUSD",1736109581082,3.53444044,3640.4,3640.0,0.7617]
["bitfinex","ETHUSD",1736109581720,0.95268013,3640.3,3640.0,0.7617]
["bitfinex","ETHUSD",1736109582618,1.15274011,3640.4,3640.0,0.7617]
["bitfinex","ETHUSD",1736109583822,1.42928566,3640.3,3640.0,0.7617]
["bitfinex","ETHUSD",1736109585422,0.95293899,3640.2,3640.0,0.7617]
["bitfinex","ETHUSD",1736109586627,1.15274011,3640.3,3640.0,0.7617]
["bitfinex","ETHUSD",1736109587520,1.15274011,3640.5,3640.0,0.7617]
["bitfinex","ETHUSD",1736109588826,3.53546579,3640.4,3640.0,0.7617]
["bitfinex","ETHUSD",1736109590347,0.95309027,3640.3,3640.0,0.7617]
["bitfinex","ETHUSD",1736109591364,1.15274011,3640.4,3640.0,0.7617]
["bitfinex","ETHUSD",1736109594275,0.9532607,3640.3,3640.0,0.7617]
["bitfinex","ETHUSD",1736109595176,0.9532607,3640.3,3640.2,3.44944345]
["bitfinex","ETHUSD",1736109595381,0.9532607,3640.3,3640.2,5.92183345]
["bitfinex","ETHUSD",1736109595557,1.15274011,3640.4,3640.2,5.92183345]
["bitfinex","ETHUSD",1736109595558,1.15274011,3640.4,3640.2,5.12273345]
["bitfinex","ETHUSD",1736109595755,1.15274011,3640.4,3640.3,0.7991]
["bitfinex","ETHUSD",1736109596783,1.15274011,3640.6,3640.3,0.7991]
["bitfinex","ETHUSD",1736109597889,2.3830734,3640.5,3640.3,0.7991]
["bitfinex","ETHUSD",1736109599186,0.95322936,3640.4,3640.3,0.7991]
["bitfinex","ETHUSD",1736109600171,1.15274011,3640.6,3640.3,0.7991]
["bitfinex","ETHUSD",1736109601371,2.38308732,3640.5,3640.3,0.7991]
["bitfinex","ETHUSD",1736109602695,1.15274011,3640.6,3640.3,0.7991]
["bitfinex","ETHUSD",1736109602994,1.15274011,3640.6,3640.5,1.19585652]
["bitfinex","ETHUSD",1736109605065,3.53589611,3640.6,3640.5,1.19585652]
["bitfinex","ETHUSD",1736109607102,2.383156,3640.6,3640.5,1.19585652]
["bitfinex","ETHUSD",1736109608802,2.383156,3640.6,3640.3,0.7991]
["bitfinex","ETHUSD",1736109609012,2.383156,3640.6,3640.0,0.7523]
["bitfinex","ETHUSD",1736109609013,0.60056258,3640.5,3640.0,0.7523]
["bitfinex","ETHUSD",1736109609325,3.10011659,3640.5,3640.0,1.94815652]
["bitfinex","ETHUSD",1736109609470,3.07276258,3640.5,3640.0,1.94815652]
["bitfinex","ETHUSD",1736109609670,1.15326571,3640.4,3640.0,1.94815652]
["bitfinex","ETHUSD",1736109610084,1.15326571,3640.4,3639.7,3.0]
["bitfinex","ETHUSD",1736109610085,3.24294,3640.3,3639.7,0.7523]
["bitfinex","ETHUSD",1736109610286,0.9096269,3640.2,3639.6,1.14097979]
["bitfinex","ETHUSD",1736109610504,0.7706,3639.8,3639.6,1.14097979]
["bitfinex","ETHUSD",1736109611021,0.7706,3639.8,3639.4,2.33683631]
["bitfinex","ETHUSD",1736109611169,1.15326571,3640.2,3639.6,1.19585652]
["bitfinex","ETHUSD",1736109611368,1.15326571,3640.2,3639.8,1.19585652]
["bitfinex","ETHUSD",1736109612412,1.15326571,3639.9,3639.8,1.19585652]
["bitfinex","ETHUSD",1736109613683,3.53642171,3639.9,3639.8,1.19585652]
["bitfinex","ETHUSD",1736109615284,0.8184,3639.8,3639.4,1.19585652]
["bitfinex","ETHUSD",1736109615516,0.02735401,3639.7,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109616028,0.8184,3639.8,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109616324,0.8184,3639.8,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109616623,0.75706249,3639.7,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109617084,2.47285,3639.6,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109617284,1.15326571,3639.5,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109618335,3.62611571,3639.6,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109619268,3.62611571,3639.6,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109619468,2.38059632,3639.5,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109620576,0.95223853,3639.5,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109621673,3.533291,3639.7,3639.4,0.8142]
["bitfinex","ETHUSD",1736109621808,3.533291,3639.7,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109622568,2.10550424,3640.1,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109623354,0.95223853,3640.0,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109625064,1.66349643,3640.0,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109625483,0.7112579,3640.0,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109625687,0.95223853,3640.1,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109626617,1.15326571,3639.9,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109627431,3.45221254,3639.9,3639.5,1.19585652]
["bitfinex","ETHUSD",1736109627627,3.42485853,3639.9,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109628151,0.95223853,3639.9,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109628465,2.47284,3639.6,3639.1,1.19585652]
["bitfinex","ETHUSD",1736109631968,0.8184,3639.7,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109633153,1.15326571,3639.8,3639.3,1.19585652]
["bitfinex","ETHUSD",1736109633357,1.15326571,3639.8,3638.1,1.14597979]
["bitfinex","ETHUSD",1736109633358,0.8302,3639.3,3638.7,0.8189]
["bitfinex","ETHUSD",1736109633554,0.8302,3639.3,3638.7,2.01475652]
["bitfinex","ETHUSD",1736109635057,0.8302,3639.3,3638.7,0.8189]
["bitfinex","ETHUSD",1736109639005,2.47297,3639.4,3638.7,0.8189]
["bitfinex","ETHUSD",1736109639504,0.8302,3639.5,3638.7,0.8189]
["bitfinex","ETHUSD",1736109640645,3.30308,3639.5,3638.7,0.8189]
["bitfinex","ETHUSD",1736109643706,0.8302,3639.5,3638.7,0.8189]
["bitfinex","ETHUSD",1736109643908,0.8302,3639.5,3638.7,1.71337211]
["bitfinex","ETHUSD",1736109645978,0.8302,3639.5,3638.8,2.65229113]
["bitfinex","ETHUSD",1736109646180,1.98346571,3639.8,3638.8,5.12563113]
["bitfinex","ETHUSD",1736109646395,1.98346571,3639.8,3638.9,0.8189]
["bitfinex","ETHUSD",1736109647588,0.95109938,3639.7,3638.9,0.8189]
["bitfinex","ETHUSD",1736109647787,0.95109938,3639.7,3638.9,1.50280032]
["bitfinex","ETHUSD",1736109649302,0.8302,3639.8,3638.9,1.50280032]
["bitfinex","ETHUSD",1736109650506,0.8302,3639.8,3638.9,0.8189]
["bitfinex","ETHUSD",1736109650507,3.30287,3639.8,3638.9,0.8189]
["bitfinex","ETHUSD",1736109651536,2.37948686,3639.7,3638.9,0.8189]
["bitfinex","ETHUSD",1736109652731,0.95179474,3639.6,3638.9,0.8189]
["bitfinex","ETHUSD",1736109653715,0.95179474,3639.5,3638.9,0.8189]
["bitfinex","ETHUSD",1736109654941,1.15326571,3639.6,3638.9,0.8189]
["bitfinex","ETHUSD",1736109655101,1.15326571,3639.6,3639.2,1.19666614]
["bitfinex","ETHUSD",1736109656129,5.01921474,3639.8,3639.2,1.19666614]
["bitfinex","ETHUSD",1736109656130,2.58298364,3639.5,3639.2,1.19666614]
["bitfinex","ETHUSD",1736109656525,2.58298364,3639.5,3639.4,1.95326614]
["bitfinex","ETHUSD",1736109657331,1.15326571,3639.5,3639.4,1.95326614]
["bitfinex","ETHUSD",1736109658133,2.10655553,3639.5,3639.4,1.95326614]
["bitfinex","ETHUSD",1736109659535,3.53660662,3639.5,3639.4,1.95326614]
["bitfinex","ETHUSD",1736109660638,3.53660662,3639.5,3639.4,0.7566]
["bitfinex","ETHUSD",1736109660817,3.53660662,3639.5,3639.2,1.95326614]
["bitfinex","ETHUSD",1736109661184,3.53660662,3639.5,3639.0,1.19666614]
["bitfinex","ETHUSD",1736109661386,3.11042455,3639.4,3638.9,0.7566]
["bitfinex","ETHUSD",1736109661679,2.50029401,3639.4,3638.9,0.7566]
["bitfinex","ETHUSD",1736109661913,4.88363492,3639.4,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109662231,4.85628091,3639.4,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109662944,1.15326571,3639.2,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109664088,2.38334091,3639.1,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109665495,1.15326571,3639.2,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109665691,0.5,3639.1,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109669341,0.5,3639.1,3639.0,1.19666614]
["bitfinex","ETHUSD",1736109669641,0.5,3639.1,3639.0,1.95326614]
["bitfinex","ETHUSD",1736109677337,1.45405578,3639.1,3638.7,0.7764]
["bitfinex","ETHUSD",1736109677859,0.7958,3639.0,3638.6,1.14097979]
["bitfinex","ETHUSD",1736109678566,1.74985578,3639.0,3638.5,5.33764593]
["bitfinex","ETHUSD",1736109678866,1.74985578,3639.0,3638.5,2.33764593]
["bitfinex","ETHUSD",1736109679367,2.5118398,3639.0,3638.5,2.33764593]
["bitfinex","ETHUSD",1736109679923,0.95405578,3638.9,3638.5,1.19666614]
["bitfinex","ETHUSD",1736109681663,2.38502692,3638.8,3638.5,1.19666614]
["bitfinex","ETHUSD",1736109682375,2.38502692,3638.8,3638.4,0.7764]
["bitfinex","ETHUSD",1736109682575,2.41238093,3638.8,3638.1,1.92757979]
["bitfinex","ETHUSD",1736109682724,0.85236474,3638.7,3638.1,3.12424593]
["bitfinex","ETHUSD",1736109683054,0.8046,3638.6,3638.1,2.34264593]
["bitfinex","ETHUSD",1736109684680,2.38452409,3638.5,3638.1,1.20166614]
["bitfinex","ETHUSD",1736109684825,2.38452409,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109685027,3.32297702,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109685780,3.35033103,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109685984,0.95405578,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109686795,2.11907265,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109688083,0.96580694,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109689233,0.62495374,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109690330,0.02735401,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109692263,4.43136571,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109692469,1.95786571,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109693065,0.8046,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109693274,0.83195401,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109693485,0.53110145,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109693977,0.8046,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109694391,0.8046,3638.6,3638.1,1.20166614]
["bitfinex","ETHUSD",1736109698127,0.83195401,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109698293,3.30549401,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109699933,3.27814,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109700115,0.44587597,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109701548,3.27814,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109702196,0.8046,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109702397,1.15326571,3638.7,3638.5,0.8089]
["bitfinex","ETHUSD",1736109702656,1.15326571,3638.7,3638.6,1.19666614]
["bitfinex","ETHUSD",1736109703261,2.34150557,3639.1,3638.6,1.19666614]
["bitfinex","ETHUSD",1736109703559,2.34150557,3639.1,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109703725,2.34150557,3639.1,3638.5,0.8089]
["bitfinex","ETHUSD",1736109703926,2.34150557,3639.1,3638.6,1.19666614]
["bitfinex","ETHUSD",1736109704305,0.7838,3639.0,3638.1,0.005]
["bitfinex","ETHUSD",1736109704543,0.7838,3639.0,3638.2,1.19666614]
["bitfinex","ETHUSD",1736109704854,0.7838,3639.0,3638.4,1.19666614]
["bitfinex","ETHUSD",1736109705359,1.18823986,3639.1,3638.6,1.19666614]
["bitfinex","ETHUSD",1736109706358,1.18823986,3639.1,3638.8,1.19666614]
["bitfinex","ETHUSD",1736109710066,1.18823986,3639.1,3639.0,1.19666614]
["bitfinex","ETHUSD",1736109710209,1.18823986,3639.1,3639.0,4.71809937]
["bitfinex","ETHUSD",1736109710725,1.18823986,3639.1,3639.0,2.24489937]
["bitfinex","ETHUSD",1736109711241,1.18823986,3639.1,3639.0,6.6996811]
["bitfinex","ETHUSD",1736109713026,1.18823986,3639.1,3639.0,3.8089]
["bitfinex","ETHUSD",1736109713586,1.18823986,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1736109714540,1.18823986,3639.1,3638.8,0.8295]
["bitfinex","ETHUSD",1736109714745,2.01083986,3639.1,3638.5,0.8295]
["bitfinex","ETHUSD",1736109719387,2.01083986,3639.1,3638.4,2.65144787]
["bitfinex","ETHUSD",1736109720681,1.18823986,3639.1,3638.5,0.8295]
["bitfinex","ETHUSD",1736109720888,3.68874387,3639.1,3638.4,2.65144787]
["bitfinex","ETHUSD",1736109721071,0.8226,3639.0,3638.2,0.8295]
["bitfinex","ETHUSD",1736109721290,0.8226,3639.0,3638.2,3.48094787]
["bitfinex","ETHUSD",1736109727009,3.29581,3639.0,3638.2,3.48094787]
["bitfinex","ETHUSD",1736109727362,0.84995401,3639.0,3638.2,3.48094787]
["bitfinex","ETHUSD",1736109732423,0.8226,3639.0,3638.2,4.37692966]
["bitfinex","ETHUSD",1736109733028,0.8226,3639.0,3638.8,1.1969657]
["bitfinex","ETHUSD",1736109735196,0.8226,3639.0,3638.2,6.30324]
["bitfinex","ETHUSD",1736109735197,0.8226,3639.0,3638.2,0.8295]
["bitfinex","ETHUSD",1736109735422,0.8226,3639.0,3638.7,1.1969657]
["bitfinex","ETHUSD",1736109736938,0.8226,3639.0,3638.1,0.005]
["bitfinex","ETHUSD",1736109737136,2.47354,3638.6,3638.1,0.005]
["bitfinex","ETHUSD",1736109737317,3.28136,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109740507,0.8078,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109740740,4.23387923,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109742437,3.28145,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109742610,3.89929145,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109743332,0.8078,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109744247,0.02735401,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109744453,2.47375,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109744655,0.8078,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109745301,3.62684571,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109745505,1.15326571,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109746743,3.08867905,3638.5,3638.1,0.005]
["bitfinex","ETHUSD",1736109747356,0.8078,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109747656,3.28142,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109750129,0.8078,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109753449,3.28141,3638.4,3638.1,0.005]
["bitfinex","ETHUSD",1736109754782,2.47372,3638.3,3638.1,0.005]
["bitfinex","ETHUSD",1736109755994,2.50110401,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109756161,2.47375,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109757493,3.42589375,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109760483,6.00786695,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109761844,4.85460124,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109763785,2.38085124,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109764789,0.95214375,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109764949,5.01104257,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109767091,7.59203854,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109768487,6.43996892,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109776246,7.63772501,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109777347,11.83192993,3638.2,3638.1,0.005]
["bitfinex","ETHUSD",1736109777552,0.7564,3638.1,3637.1,1.19775609]
["bitfinex","ETHUSD",1736109777850,2.47412,3637.7,3637.1,1.19775609]
["bitfinex","ETHUSD",1736109778046,0.02735401,3637.6,3637.1,1.19775609]
["bitfinex","ETHUSD",1736109779541,0.7564,3637.5,3636.9,0.9501833]
["bitfinex","ETHUSD",1736109779748,0.7564,3637.5,3636.9,2.14793939]
["bitfinex","ETHUSD",1736109779941,0.02735401,3637.4,3636.9,2.14793939]
["bitfinex","ETHUSD",1736109780339,0.7564,3637.5,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109780549,0.02735401,3637.4,3637.0,1.19775609]
["bitfinex","ETHUSD",1736109781239,0.02735401,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109781437,2.47432,3637.4,3636.9,1.37613939]
["bitfinex","ETHUSD",1736109781648,1.1523965,3637.7,3637.3,1.19775609]
["bitfinex","ETHUSD",1736109782760,1.1523965,3637.6,3637.3,1.19775609]
["bitfinex","ETHUSD",1736109783642,0.95344103,3637.5,3637.0,0.7718]
["bitfinex","ETHUSD",1736109783845,2.47449,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109784042,2.50191401,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109784349,3.5043514,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109786158,4.45779243,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109788116,3.5043514,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109792501,2.7247514,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109792645,2.47444,3637.2,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109794056,1.1523965,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109794259,2.47449,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109795681,0.8255,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109796072,2.47449,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109797558,1.9778965,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109797749,2.47456,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736109800026,0.9640129,3637.3,3637.0,0.8248]
["bitfinex","ETHUSD",1736109801417,1.1523965,3637.4,3637.0,0.8248]
["bitfinex","ETHUSD",1736109801823,1.9778965,3637.7,3637.0,0.8248]
["bitfinex","ETHUSD",1736109802519,2.47423,3637.5,3637.0,0.8248]
["bitfinex","ETHUSD",1736109802922,2.94181225,3637.7,3637.0,0.8248]
["bitfinex","ETHUSD",1736109803218,3.55869034,3637.6,3637.0,3.48068515]
["bitfinex","ETHUSD",1736109803420,6.00549633,3637.6,3637.1,0.8248]
["bitfinex","ETHUSD",1736109804825,2.47416,3637.6,3637.1,0.8248]
["bitfinex","ETHUSD",1736109805883,0.96391575,3637.7,3637.1,0.8248]
["bitfinex","ETHUSD",1736109806090,0.96391575,3637.7,3637.3,3.48068515]
["bitfinex","ETHUSD",1736109806325,0.96391575,3637.7,3637.4,0.8248]
["bitfinex","ETHUSD",1736109809031,0.96060743,3637.7,3637.4,0.8248]
["bitfinex","ETHUSD",1736109809794,0.96060743,3637.7,3637.6,2.65588515]
["bitfinex","ETHUSD",1736109810230,0.96060743,3637.7,3637.6,3.48068515]
["bitfinex","ETHUSD",1736109810533,0.96060743,3637.7,3637.6,4.07618867]
["bitfinex","ETHUSD",1736109812439,0.96060743,3637.7,3637.6,1.42030352]
["bitfinex","ETHUSD",1736109817058,0.96060743,3637.7,3637.6,4.42030352]
["bitfinex","ETHUSD",1736109821263,0.96060743,3637.7,3637.6,2.61780106]
["bitfinex","ETHUSD",1736109825346,1.1523965,3638.7,3637.8,0.814]
["bitfinex","ETHUSD",1736109825587,1.1523965,3638.8,3638.5,1.19749754]
["bitfinex","ETHUSD",1736109825743,1.1523965,3638.8,3638.4,0.814]
["bitfinex","ETHUSD",1736109826857,1.3227,3639.1,3638.4,0.814]
["bitfinex","ETHUSD",1736109827169,1.3227,3639.1,3638.8,1.19749754]
["bitfinex","ETHUSD",1736109827369,1.81751765,3639.1,3638.8,1.19749754]
["bitfinex","ETHUSD",1736109828982,0.99481765,3639.1,3638.5,2.65244886]
["bitfinex","ETHUSD",1736109829154,0.5,3639.1,3638.5,2.65244886]
["bitfinex","ETHUSD",1736109829583,0.5,3639.1,3638.8,2.65244886]
["bitfinex","ETHUSD",1736109829951,0.5,3639.1,3638.9,0.814]
["bitfinex","ETHUSD",1736109830798,0.497,3639.1,3638.9,3.814]
["bitfinex","ETHUSD",1736109831084,0.497,3639.1,3639.0,0.89398489]
["bitfinex","ETHUSD",1736109835728,0.497,3639.1,3639.0,1.64588489]
["bitfinex","ETHUSD",1736109839289,0.497,3639.1,3639.0,7.11908489]
["bitfinex","ETHUSD",1736109849536,0.497,3639.1,3639.0,7.66908489]
["bitfinex","ETHUSD",1736109849742,0.497,3639.1,3639.0,10.32153375]
["bitfinex","ETHUSD",1736109850051,0.497,3639.1,3639.0,7.66908489]
["bitfinex","ETHUSD",1736109852059,0.497,3639.1,3639.0,7.11908489]
["bitfinex","ETHUSD",1736109855208,0.497,3639.1,3639.0,3.0]
["bitfinex","ETHUSD",1736109855731,0.497,3639.1,3638.8,2.65244886]
["bitfinex","ETHUSD",1736109856959,0.497,3639.1,3638.9,3.0]
["bitfinex","ETHUSD",1736109857551,0.7899,3639.0,3638.5,2.65244886]
["bitfinex","ETHUSD",1736109857771,0.7899,3639.0,3638.2,2.47373]
["bitfinex","ETHUSD",1736109857930,0.7899,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736109858130,0.7899,3639.0,3638.2,5.12617886]
["bitfinex","ETHUSD",1736109858332,0.7899,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736109858631,0.02735401,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1736109858834,0.7899,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736109860829,0.7899,3639.0,3638.1,3.0]
["bitfinex","ETHUSD",1736109861153,0.7899,3638.8,3638.3,3.0]
["bitfinex","ETHUSD",1736109861762,0.7899,3638.8,3638.5,2.65244886]
["bitfinex","ETHUSD",1736109864672,0.7899,3638.8,3638.2,2.65244886]
["bitfinex","ETHUSD",1736109866246,0.7899,3638.8,3638.3,0.59442289]
["bitfinex","ETHUSD",1736109867077,0.7899,3638.8,3638.0,3.29178]
["bitfinex","ETHUSD",1736109867281,0.7899,3638.8,3638.3,2.65244886]
["bitfinex","ETHUSD",1736109871134,0.7899,3638.8,3638.7,1.19710768]
["bitfinex","ETHUSD",1736109873655,0.7899,3638.8,3638.0,0.8179]
["bitfinex","ETHUSD",1736109873855,0.7899,3638.8,3638.6,1.19710768]
["bitfinex","ETHUSD",1736109893606,1.0395,3638.8,3638.6,1.19710768]
["bitfinex","ETHUSD",1736109902167,3.53664652,3638.7,3638.6,1.19710768]
["bitfinex","ETHUSD",1736109905439,2.38425002,3638.7,3638.6,1.19710768]
["bitfinex","ETHUSD",1736109907686,0.8318,3638.6,3638.2,1.14097979]
["bitfinex","ETHUSD",1736109908000,2.47363,3638.4,3638.2,1.14097979]
["bitfinex","ETHUSD",1736109908150,2.47368,3638.3,3638.2,1.14097979]
["bitfinex","ETHUSD",1736109908663,3.30548,3638.3,3638.0,2.85244947]
["bitfinex","ETHUSD",1736109908866,0.8318,3638.3,3638.0,1.14097979]
["bitfinex","ETHUSD",1736109909071,2.47375,3638.2,3638.0,1.14097979]
["bitfinex","ETHUSD",1736109910069,6.58659477,3638.2,3637.9,1.19710768]
["bitfinex","ETHUSD",1736109910969,1.44437625,3638.3,3637.4,1.14097979]
["bitfinex","ETHUSD",1736109910970,6.03784794,3638.1,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109911308,6.01049393,3638.1,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109911606,0.02735401,3638.0,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109911770,6.01049393,3638.1,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109912100,0.8318,3637.9,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109912296,3.30575,3637.9,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109913498,0.8318,3637.9,3637.7,1.19710768]
["bitfinex","ETHUSD",1736109915684,1.15241391,3638.1,3637.7,3.14961536]
["bitfinex","ETHUSD",1736109915885,1.15241391,3638.1,3638.0,1.19710768]
["bitfinex","ETHUSD",1736109916718,1.15241391,3638.1,3638.0,1.95250768]
["bitfinex","ETHUSD",1736109917000,1.15241391,3638.4,3638.0,1.95250768]
["bitfinex","ETHUSD",1736109917207,1.15241391,3638.4,3638.2,1.19710768]
["bitfinex","ETHUSD",1736109917991,1.15241391,3638.7,3638.2,1.19710768]
["bitfinex","ETHUSD",1736109918174,1.15241391,3638.7,3638.5,1.19710768]
["bitfinex","ETHUSD",1736109919260,0.2496,3638.8,3638.6,0.7554]
["bitfinex","ETHUSD",1736109919465,0.2496,3638.8,3638.7,1.19710768]
["bitfinex","ETHUSD",1736109919669,0.2496,3638.8,3638.7,2.39421536]
["bitfinex","ETHUSD",1736109920287,0.2496,3638.8,3638.7,4.86762536]
["bitfinex","ETHUSD",1736109920496,0.2496,3638.8,3638.7,6.1097879]
["bitfinex","ETHUSD",1736109922282,0.2496,3638.8,3638.7,4.91268022]
["bitfinex","ETHUSD",1736109923126,0.2496,3638.8,3638.7,6.36732361]
["bitfinex","ETHUSD",1736109924028,0.2496,3638.8,3638.7,3.22881]
["bitfinex","ETHUSD",1736109924198,0.2496,3638.8,3638.4,3.7554]
["bitfinex","ETHUSD",1736109931838,0.2496,3638.8,3638.5,2.65175107]
["bitfinex","ETHUSD",1736109934242,0.2496,3638.8,3638.4,0.7554]
["bitfinex","ETHUSD",1736109934440,0.2496,3638.8,3638.3,3.0]
["bitfinex","ETHUSD",1736109934595,0.2496,3638.8,3638.4,0.64052511]
["bitfinex","ETHUSD",1736109936730,0.2496,3638.8,3638.5,2.65175107]
["bitfinex","ETHUSD",1736109936919,0.2496,3638.8,3638.5,5.12523107]
["bitfinex","ETHUSD",1736109945277,0.2496,3638.8,3638.7,1.19699376]
["bitfinex","ETHUSD",1736109954641,0.2496,3638.8,3638.5,1.19699376]
["bitfinex","ETHUSD",1736109954940,0.8276,3638.7,3638.5,1.19699376]
["bitfinex","ETHUSD",1736109957445,0.82429259,3638.7,3638.5,1.19699376]
["bitfinex","ETHUSD",1736109958897,0.82429259,3638.7,3637.9,3.61485979]
["bitfinex","ETHUSD",1736109959247,0.8516466,3638.7,3638.1,1.19699376]
["bitfinex","ETHUSD",1736109959924,0.82429259,3638.7,3638.1,1.19699376]
["bitfinex","ETHUSD",1736109961405,0.82429259,3638.7,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109963763,0.95229168,3638.6,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109964965,1.9767065,3638.7,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109967827,0.9525943,3638.6,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109968868,0.82429259,3638.7,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109970986,0.95239009,3638.6,3638.3,1.19699376]
["bitfinex","ETHUSD",1736109971273,0.95239009,3638.6,3638.1,1.19699376]
["bitfinex","ETHUSD",1736109971924,0.8516466,3638.7,3638.1,1.19699376]
["bitfinex","ETHUSD",1736109973654,0.8191,3638.6,3638.1,1.19699376]
["bitfinex","ETHUSD",1736109974573,0.84645401,3638.5,3637.8,1.14097979]
["bitfinex","ETHUSD",1736109974780,0.8191,3638.3,3637.8,1.14097979]
["bitfinex","ETHUSD",1736109975075,0.8191,3638.3,3637.7,2.33797355]
["bitfinex","ETHUSD",1736109975373,3.29279,3638.3,3637.7,2.33797355]
["bitfinex","ETHUSD",1736109975581,0.8191,3638.1,3637.7,1.14097979]
["bitfinex","ETHUSD",1736109975931,0.02735401,3638.0,3637.7,1.14097979]
["bitfinex","ETHUSD",1736109976437,0.8191,3638.1,3637.7,1.14097979]
["bitfinex","ETHUSD",1736109976889,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109977087,0.02735401,3638.0,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109977404,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109977580,0.84645401,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109977779,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109982165,0.84645401,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109982469,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109983112,0.02735401,3638.0,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109983414,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109998289,0.02735401,3638.0,3637.5,1.19699376]
["bitfinex","ETHUSD",1736109999919,0.8191,3638.1,3637.5,1.19699376]
["bitfinex","ETHUSD",1736110003710,0.02735401,3638.0,3637.5,1.19699376]
["bitfinex","ETHUSD",1736110003913,0.7646,3637.9,3637.5,1.19699376]
["bitfinex","ETHUSD",1736110008854,0.7646,3637.9,3637.2,3.0]
["bitfinex","ETHUSD",1736110009067,1.17976792,3638.2,3636.9,1.31936309]
["bitfinex","ETHUSD",1736110009068,3.23875,3637.7,3636.9,1.31936309]
["bitfinex","ETHUSD",1736110009226,0.7646,3637.4,3636.9,1.31936309]
["bitfinex","ETHUSD",1736110009558,0.02735401,3637.3,3636.9,1.31936309]
["bitfinex","ETHUSD",1736110010697,0.02735401,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110012220,0.7646,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110014231,0.79195401,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110014706,1.23078287,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110016188,3.28437,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110016756,2.47445,3637.2,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110017443,0.81,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110018661,0.02735401,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110018896,2.83310141,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110019055,2.8057474,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110022804,0.3311874,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110023709,0.81,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110024009,1.15241391,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110024010,1.15241391,3637.3,3637.0,1.19699376]
["bitfinex","ETHUSD",1736110024191,1.15241391,3637.4,3637.2,1.19699376]
["bitfinex","ETHUSD",1736110025799,3.09845965,3637.7,3637.2,1.19699376]
["bitfinex","ETHUSD",1736110025800,0.81,3637.7,3637.2,1.19699376]
["bitfinex","ETHUSD",1736110027880,0.95087382,3637.6,3637.2,1.19699376]
["bitfinex","ETHUSD",1736110028418,0.29132877,3637.5,3637.2,1.19699376]
["bitfinex","ETHUSD",1736110028800,0.29132877,3637.5,3637.0,2.00429376]
["bitfinex","ETHUSD",1736110029134,0.29132877,3637.5,3637.0,1.19699376]
["bitfinex","ETHUSD",1736110029278,0.29132877,3637.5,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110029279,0.83735401,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110030190,1.78822783,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110030528,0.32319705,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110031635,2.79755705,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110031850,2.79755705,3637.3,3636.9,1.37537706]
["bitfinex","ETHUSD",1736110032498,2.79755705,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110038934,3.62664391,3637.5,3637.1,1.19699376]
["bitfinex","ETHUSD",1736110039140,0.8297,3637.4,3636.9,1.37537706]
["bitfinex","ETHUSD",1736110039800,0.8297,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110040439,3.304,3637.4,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110040865,0.95108693,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110041826,4.13905649,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110042178,0.95108693,3637.2,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110045905,4.34038347,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110047110,1.42697933,3637.2,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110047263,2.4745,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110047600,1.42697933,3637.2,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110048456,1.15241391,3637.3,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110049424,0.95140654,3637.2,3636.9,1.37537706]
["bitfinex","ETHUSD",1736110050399,2.94599914,3637.4,3636.9,1.37537706]
["bitfinex","ETHUSD",1736110051809,3.53182646,3637.3,3636.9,1.37537706]
["bitfinex","ETHUSD",1736110052635,3.53182646,3637.3,3637.1,1.19699376]
["bitfinex","ETHUSD",1736110052837,2.37941255,3637.2,3637.1,1.19699376]
["bitfinex","ETHUSD",1736110053957,0.96388523,3637.4,3637.1,1.19699376]
["bitfinex","ETHUSD",1736110055261,3.53523537,3637.3,3637.1,1.19699376]
["bitfinex","ETHUSD",1736110056379,3.53523537,3637.3,3637.0,0.8174]
["bitfinex","ETHUSD",1736110056734,0.95312858,3637.2,3637.0,0.8174]
["bitfinex","ETHUSD",1736110057836,0.95312858,3637.1,3637.0,0.8174]
["bitfinex","ETHUSD",1736110061476,0.95312858,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110061477,1.43293083,3637.1,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110061627,0.78825401,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110061829,3.26281401,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110063287,7.55161493,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110063603,7.52426092,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110063735,9.20806974,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110064428,10.4050635,3637.0,3636.9,0.1783833]
["bitfinex","ETHUSD",1736110064878,2.47517,3636.1,3636.0,1.14097979]
["bitfinex","ETHUSD",1736110065059,3.23607,3636.1,3636.0,1.14097979]
["bitfinex","ETHUSD",1736110065251,3.93877838,3636.1,3636.0,1.14097979]
["bitfinex","ETHUSD",1736110065475,3.23607,3636.1,3636.0,1.14097979]
["bitfinex","ETHUSD",1736110065799,3.23607,3636.1,3635.9,0.00275]
["bitfinex","ETHUSD",1736110066451,2.50259401,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110066794,2.47524,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110066995,6.58455111,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110067156,7.85171422,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110067573,9.80960798,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110068092,9.98448309,3636.0,3635.9,0.00275]
["bitfinex","ETHUSD",1736110068484,9.98448309,3636.0,3635.4,0.942]
["bitfinex","ETHUSD",1736110068485,9.22358309,3636.0,3635.4,0.942]
["bitfinex","ETHUSD",1736110068686,2.47555,3635.6,3635.4,0.942]
["bitfinex","ETHUSD",1736110068910,0.323645,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110069113,3.560125,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110070687,5.94282744,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110071604,3.560125,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110072919,4.110125,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110073819,3.560125,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110074175,5.92984013,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110075340,3.560125,3635.5,3635.4,0.942]
["bitfinex","ETHUSD",1736110078244,2.476,3634.9,3634.1,0.7938]
["bitfinex","ETHUSD",1736110078550,2.47565,3635.4,3634.1,0.7938]
["bitfinex","ETHUSD",1736110078551,0.8276,3634.8,3634.1,0.7938]
["bitfinex","ETHUSD",1736110078699,2.47615,3634.7,3634.1,3.45220531]
["bitfinex","ETHUSD",1736110078899,2.4759,3635.1,3634.1,3.45220531]
["bitfinex","ETHUSD",1736110079211,2.50325401,3635.1,3634.1,3.45220531]
["bitfinex","ETHUSD",1736110079406,2.8722142,3635.1,3634.1,3.45220531]
["bitfinex","ETHUSD",1736110080729,2.84486019,3635.1,3634.1,3.45220531]
["bitfinex","ETHUSD",1736110080933,2.84486019,3635.1,3634.2,0.7938]
["bitfinex","ETHUSD",1736110081233,0.9466,3635.3,3634.5,0.7938]
["bitfinex","ETHUSD",1736110082247,0.97395401,3635.3,3634.5,0.7938]
["bitfinex","ETHUSD",1736110082542,0.9466,3635.3,3634.5,0.7938]
["bitfinex","ETHUSD",1736110084900,2.47596,3635.0,3634.5,0.7938]
["bitfinex","ETHUSD",1736110085110,2.50337401,3634.9,3634.5,0.7938]
["bitfinex","ETHUSD",1736110085337,2.7263574,3634.9,3634.0,0.7938]
["bitfinex","ETHUSD",1736110086000,0.02735401,3634.8,3634.0,0.7938]
["bitfinex","ETHUSD",1736110086215,2.47613,3634.7,3634.0,0.7938]
["bitfinex","ETHUSD",1736110087513,0.8276,3634.8,3634.0,0.7938]
["bitfinex","ETHUSD",1736110087772,2.47597,3635.0,3634.1,2.65840531]
["bitfinex","ETHUSD",1736110088209,3.065804,3635.0,3634.1,2.65840531]
["bitfinex","ETHUSD",1736110088412,2.47599,3634.9,3634.1,2.65840531]
["bitfinex","ETHUSD",1736110089984,2.47599,3634.9,3634.2,0.8169]
["bitfinex","ETHUSD",1736110092186,0.781,3634.7,3634.2,0.8169]
["bitfinex","ETHUSD",1736110092488,2.50355401,3634.6,3633.8,2.65840531]
["bitfinex","ETHUSD",1736110092794,0.3284554,3634.5,3633.9,0.7916]
["bitfinex","ETHUSD",1736110093146,2.47627,3634.5,3633.9,0.7916]
["bitfinex","ETHUSD",1736110093746,2.47634,3634.4,3633.9,0.7916]
["bitfinex","ETHUSD",1736110094249,0.781,3634.7,3633.9,0.7916]
["bitfinex","ETHUSD",1736110094250,2.47647,3634.2,3633.9,0.7916]
["bitfinex","ETHUSD",1736110094444,0.02735401,3634.1,3633.6,0.7916]
["bitfinex","ETHUSD",1736110094989,3.25714,3634.7,3633.6,0.7916]
["bitfinex","ETHUSD",1736110094990,0.02735401,3634.6,3633.6,0.7916]
["bitfinex","ETHUSD",1736110095162,2.47634,3634.4,3633.6,0.7916]
["bitfinex","ETHUSD",1736110096292,2.50369401,3634.4,3633.6,0.7916]
["bitfinex","ETHUSD",1736110096867,2.47634,3634.4,3633.6,0.7916]
["bitfinex","ETHUSD",1736110099197,2.47634,3634.4,3633.9,1.20029589]
["bitfinex","ETHUSD",1736110099410,0.3284494,3634.5,3634.3,1.20029589]
["bitfinex","ETHUSD",1736110099696,0.119,3634.7,3634.3,1.20029589]
["bitfinex","ETHUSD",1736110101093,2.47613,3634.7,3634.3,1.20029589]
["bitfinex","ETHUSD",1736110103105,0.8127,3634.6,3633.6,0.7916]
["bitfinex","ETHUSD",1736110103402,3.28896,3634.6,3633.8,0.7916]
["bitfinex","ETHUSD",1736110104377,2.47628,3634.5,3633.8,0.7916]
["bitfinex","ETHUSD",1736110104712,0.3316334,3634.4,3633.8,0.7916]
["bitfinex","ETHUSD",1736110107517,2.83534741,3634.4,3633.8,0.7916]
["bitfinex","ETHUSD",1736110107812,2.8079934,3634.4,3633.8,0.7916]
["bitfinex","ETHUSD",1736110110817,3.52317831,3634.3,3633.8,0.7916]
["bitfinex","ETHUSD",1736110111876,0.9498744,3634.2,3633.8,0.7916]
["bitfinex","ETHUSD",1736110113224,0.9498744,3634.1,3633.8,0.7916]
["bitfinex","ETHUSD",1736110114015,1.4248116,3634.1,3633.8,0.7916]
["bitfinex","ETHUSD",1736110115524,1.14849231,3634.2,3633.8,0.7916]
["bitfinex","ETHUSD",1736110115525,0.95081308,3634.0,3633.8,0.7916]
["bitfinex","ETHUSD",1736110115702,1.60801948,3634.0,3633.4,2.65962941]
["bitfinex","ETHUSD",1736110115911,1.60801948,3634.0,3633.5,0.7745]
["bitfinex","ETHUSD",1736110115912,1.58066547,3634.0,3633.5,0.7745]
["bitfinex","ETHUSD",1736110116265,2.50405401,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110116423,2.4767,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110118012,2.37719562,3633.8,3633.5,0.7745]
["bitfinex","ETHUSD",1736110119025,1.14849231,3634.0,3633.5,0.7745]
["bitfinex","ETHUSD",1736110120042,0.95108527,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110120943,0.95108527,3633.8,3633.5,0.7745]
["bitfinex","ETHUSD",1736110121903,1.42687764,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110123243,1.14849231,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110123944,0.95132079,3633.8,3633.5,0.7745]
["bitfinex","ETHUSD",1736110124940,1.14849231,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110125147,1.14849231,3633.9,3633.7,1.20039117]
["bitfinex","ETHUSD",1736110126554,1.14849231,3633.9,3633.5,0.7745]
["bitfinex","ETHUSD",1736110126555,2.47675,3633.8,3633.5,0.7745]
["bitfinex","ETHUSD",1736110126853,2.47675,3633.8,3633.3,0.1783833]
["bitfinex","ETHUSD",1736110126854,2.47675,3633.8,3633.4,1.20039117]
["bitfinex","ETHUSD",1736110127348,2.47701,3633.4,3633.3,0.1783833]
["bitfinex","ETHUSD",1736110127557,3.30281,3633.4,3633.3,0.1783833]
["bitfinex","ETHUSD",1736110128417,6.30295,3633.2,3633.1,0.63]
["bitfinex","ETHUSD",1736110128621,7.50334117,3633.2,3633.1,0.63]
["bitfinex","ETHUSD",1736110129130,6.30295,3633.2,3633.1,0.63]
["bitfinex","ETHUSD",1736110130722,14.03051609,3633.2,3633.1,0.63]
["bitfinex","ETHUSD",1736110131058,2.47784,3632.2,3631.2,0.7745]
["bitfinex","ETHUSD",1736110131315,0.02735401,3632.1,3631.2,4.36604761]
["bitfinex","ETHUSD",1736110131473,0.02735401,3632.3,3631.2,0.7745]
["bitfinex","ETHUSD",1736110131623,2.47783,3632.2,3631.2,0.7745]
["bitfinex","ETHUSD",1736110131825,2.4779,3632.1,3631.2,0.7745]
["bitfinex","ETHUSD",1736110132319,2.47804,3631.9,3631.2,0.7745]
["bitfinex","ETHUSD",1736110132550,2.50547401,3631.8,3631.2,0.7745]
["bitfinex","ETHUSD",1736110132769,2.47812,3631.8,3631.2,0.7745]
["bitfinex","ETHUSD",1736110133721,0.2505394,3631.9,3631.2,0.7745]
["bitfinex","ETHUSD",1736110133924,1.14722558,3632.1,3631.4,2.66237611]
["bitfinex","ETHUSD",1736110134124,1.14722558,3632.1,3631.8,0.7629]
["bitfinex","ETHUSD",1736110135239,0.02735401,3632.2,3631.8,0.7629]
["bitfinex","ETHUSD",1736110135635,2.4777,3632.4,3631.8,0.7629]
["bitfinex","ETHUSD",1736110135940,0.8011,3632.2,3631.3,0.7629]
["bitfinex","ETHUSD",1736110136139,0.02735401,3632.1,3631.3,0.7629]
["bitfinex","ETHUSD",1736110136391,2.47805,3631.9,3631.3,0.7629]
["bitfinex","ETHUSD",1736110136565,0.2505404,3631.8,3631.3,0.7629]
["bitfinex","ETHUSD",1736110137887,2.7286604,3631.8,3631.3,0.7629]
["bitfinex","ETHUSD",1736110139085,0.2505404,3631.8,3631.3,0.7629]
["bitfinex","ETHUSD",1736110139294,2.47818,3631.7,3631.0,0.7629]
["bitfinex","ETHUSD",1736110139789,0.2505404,3631.8,3631.0,0.7629]
["bitfinex","ETHUSD",1736110139998,0.02735401,3631.7,3631.0,0.7629]
["bitfinex","ETHUSD",1736110140146,0.2505404,3631.8,3631.0,0.7629]
["bitfinex","ETHUSD",1736110140342,2.50552401,3631.7,3631.0,0.7629]
["bitfinex","ETHUSD",1736110140547,2.47817,3631.7,3631.0,0.7629]
["bitfinex","ETHUSD",1736110140764,0.02735401,3631.6,3631.0,0.7629]
["bitfinex","ETHUSD",1736110141299,2.47833,3631.5,3631.0,0.7629]
["bitfinex","ETHUSD",1736110142480,0.8011,3631.9,3631.0,0.7629]
["bitfinex","ETHUSD",1736110142657,3.27914,3631.9,3631.0,0.7629]
["bitfinex","ETHUSD",1736110142858,0.327914,3631.8,3631.0,0.7629]
["bitfinex","ETHUSD",1736110143183,1.14722558,3632.4,3631.5,2.66237611]
["bitfinex","ETHUSD",1736110143344,1.14722558,3632.4,3631.5,5.14067611]
["bitfinex","ETHUSD",1736110143689,1.14722558,3632.5,3631.6,0.7629]
["bitfinex","ETHUSD",1736110144553,4.22571239,3632.7,3631.7,0.7629]
["bitfinex","ETHUSD",1736110144554,2.47752,3632.7,3631.7,0.7629]
["bitfinex","ETHUSD",1736110144884,0.02735401,3632.6,3631.7,0.7629]
["bitfinex","ETHUSD",1736110145298,0.02735401,3632.6,3631.7,1.35324761]
["bitfinex","ETHUSD",1736110145957,0.02735401,3632.7,3631.7,1.35324761]
["bitfinex","ETHUSD",1736110146163,2.62378401,3632.8,3631.7,1.35324761]
["bitfinex","ETHUSD",1736110146651,2.62378401,3632.8,3631.8,3.42527611]
["bitfinex","ETHUSD",1736110146959,0.14635401,3632.9,3631.9,0.7629]
["bitfinex","ETHUSD",1736110147113,0.78882841,3632.9,3631.9,0.7629]
["bitfinex","ETHUSD",1736110147448,0.7614744,3632.9,3631.9,0.7629]
["bitfinex","ETHUSD",1736110147764,0.02735401,3632.8,3631.9,0.7629]
["bitfinex","ETHUSD",1736110148046,3.2388444,3632.9,3631.9,0.7629]
["bitfinex","ETHUSD",1736110150605,0.02735401,3632.8,3631.9,0.7629]
["bitfinex","ETHUSD",1736110150949,2.83140385,3632.8,3631.9,0.7629]
["bitfinex","ETHUSD",1736110151306,0.02735401,3633.1,3632.1,2.66237611]
["bitfinex","ETHUSD",1736110151515,2.47729,3633.0,3632.2,0.7629]
["bitfinex","ETHUSD",1736110152756,2.47736,3632.9,3632.2,0.7629]
["bitfinex","ETHUSD",1736110153437,2.50458401,3633.1,3632.2,0.7629]
["bitfinex","ETHUSD",1736110153637,2.4773,3633.0,3632.2,0.7629]
["bitfinex","ETHUSD",1736110155157,0.02735401,3633.1,3632.2,3.24073]
["bitfinex","ETHUSD",1736110155364,0.02735401,3633.1,3632.2,5.90310611]
["bitfinex","ETHUSD",1736110155514,2.06732558,3633.5,3632.9,0.8048]
["bitfinex","ETHUSD",1736110156057,2.09467959,3633.5,3632.9,0.8048]
["bitfinex","ETHUSD",1736110156216,0.94745401,3633.5,3632.9,0.8048]
["bitfinex","ETHUSD",1736110156411,2.47709,3633.3,3632.6,0.8048]
["bitfinex","ETHUSD",1736110158428,0.119,3633.2,3632.6,0.8048]
["bitfinex","ETHUSD",1736110159038,0.119,3633.5,3632.9,0.8048]
["bitfinex","ETHUSD",1736110159251,1.26622558,3633.6,3632.9,0.8048]
["bitfinex","ETHUSD",1736110159562,1.14722558,3633.6,3632.9,3.28213]
["bitfinex","ETHUSD",1736110159985,0.119,3633.7,3632.9,0.8048]
["bitfinex","ETHUSD",1736110160329,1.26622558,3633.8,3632.9,0.8048]
["bitfinex","ETHUSD",1736110160538,0.8491098,3633.7,3632.9,0.8048]
["bitfinex","ETHUSD",1736110160843,0.8491098,3633.7,3632.9,2.47729]
["bitfinex","ETHUSD",1736110161029,0.8491098,3633.7,3633.0,0.7818]
["bitfinex","ETHUSD",1736110161471,4.17457959,3633.9,3633.0,0.7818]
["bitfinex","ETHUSD",1736110161928,4.29357959,3633.9,3633.0,0.7818]
["bitfinex","ETHUSD",1736110162571,3.119,3633.9,3633.0,0.7818]
["bitfinex","ETHUSD",1736110163180,3.119,3633.9,3633.1,2.66237611]
["bitfinex","ETHUSD",1736110163687,5.5957,3633.9,3633.1,2.66237611]
["bitfinex","ETHUSD",1736110163971,0.75698256,3633.8,3633.1,2.66237611]
["bitfinex","ETHUSD",1736110166693,0.119,3633.9,3633.2,0.7818]
["bitfinex","ETHUSD",1736110169053,0.119,3634.0,3633.2,0.7818]
["bitfinex","ETHUSD",1736110171296,2.59567,3634.0,3633.2,0.7818]
["bitfinex","ETHUSD",1736110171694,0.119,3634.0,3633.2,0.7818]
["bitfinex","ETHUSD",1736110174101,1.14722558,3634.1,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110174284,1.14722558,3634.1,3633.8,0.8251]
["bitfinex","ETHUSD",1736110176313,2.37265353,3634.4,3633.8,0.8251]
["bitfinex","ETHUSD",1736110177618,0.94906141,3634.4,3633.8,0.8251]
["bitfinex","ETHUSD",1736110177818,0.02735401,3634.3,3633.8,0.8251]
["bitfinex","ETHUSD",1736110179580,0.88007067,3634.4,3633.8,0.8251]
["bitfinex","ETHUSD",1736110179873,0.96476917,3634.5,3633.8,0.8251]
["bitfinex","ETHUSD",1736110181226,0.96476917,3634.5,3634.0,2.66237611]
["bitfinex","ETHUSD",1736110181430,1.14722558,3634.6,3634.4,0.766]
["bitfinex","ETHUSD",1736110181591,1.14722558,3634.6,3634.4,3.24233]
["bitfinex","ETHUSD",1736110181778,1.14722558,3634.6,3634.4,0.766]
["bitfinex","ETHUSD",1736110182877,1.14722558,3634.6,3634.1,2.47653]
["bitfinex","ETHUSD",1736110182878,1.43676738,3634.6,3634.1,0.766]
["bitfinex","ETHUSD",1736110183201,0.2895418,3634.6,3634.3,2.66237611]
["bitfinex","ETHUSD",1736110183398,2.47593,3635.0,3634.3,2.66237611]
["bitfinex","ETHUSD",1736110183783,1.75115915,3635.2,3634.3,2.66237611]
["bitfinex","ETHUSD",1736110183984,0.8022,3635.2,3634.4,0.766]
["bitfinex","ETHUSD",1736110184743,0.9212,3635.2,3634.4,0.766]
["bitfinex","ETHUSD",1736110185139,0.119,3635.2,3634.6,2.66237611]
["bitfinex","ETHUSD",1736110185323,0.9652774,3635.2,3634.6,2.66237611]
["bitfinex","ETHUSD",1736110186645,0.02735401,3635.1,3634.4,0.766]
["bitfinex","ETHUSD",1736110186820,2.50322401,3635.1,3634.4,0.766]
["bitfinex","ETHUSD",1736110187147,0.9652774,3635.2,3634.6,2.66237611]
["bitfinex","ETHUSD",1736110187319,0.02735401,3635.1,3634.7,0.766]
["bitfinex","ETHUSD",1736110187513,0.02735401,3635.3,3634.7,0.766]
["bitfinex","ETHUSD",1736110188619,0.02735401,3635.5,3634.7,0.766]
["bitfinex","ETHUSD",1736110188819,0.70901581,3635.5,3634.7,0.766]
["bitfinex","ETHUSD",1736110189019,0.6816618,3635.5,3634.7,0.766]
["bitfinex","ETHUSD",1736110190263,0.6816618,3635.5,3634.9,2.66237611]
["bitfinex","ETHUSD",1736110190624,0.02735401,3635.4,3634.7,0.766]
["bitfinex","ETHUSD",1736110191562,0.8022,3635.3,3634.3,3.42837611]
["bitfinex","ETHUSD",1736110191780,2.47617,3634.7,3634.0,3.42837611]
["bitfinex","ETHUSD",1736110191935,2.50355401,3634.6,3634.0,3.42837611]
["bitfinex","ETHUSD",1736110192572,2.47629,3634.5,3634.0,3.42837611]
["bitfinex","ETHUSD",1736110192753,2.47644,3634.3,3634.0,0.766]
["bitfinex","ETHUSD",1736110192948,0.02735401,3634.2,3634.0,0.766]
["bitfinex","ETHUSD",1736110193149,0.02735401,3634.2,3633.8,0.7852]
["bitfinex","ETHUSD",1736110194324,0.02735401,3634.2,3633.8,0.5356]
["bitfinex","ETHUSD",1736110195359,2.8032394,3634.3,3633.8,0.5356]
["bitfinex","ETHUSD",1736110195571,2.83059341,3634.3,3633.8,0.5356]
["bitfinex","ETHUSD",1736110195860,0.42513591,3634.2,3633.8,0.5356]
["bitfinex","ETHUSD",1736110196066,2.8742819,3634.2,3633.8,0.5356]
["bitfinex","ETHUSD",1736110199069,0.3267994,3634.3,3633.8,0.5356]
["bitfinex","ETHUSD",1736110201130,0.35415341,3634.3,3633.8,0.5356]
["bitfinex","ETHUSD",1736110201424,2.83062341,3634.3,3633.8,0.5356]
["bitfinex","ETHUSD",1736110201644,2.83062341,3634.3,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110202142,0.95068166,3634.2,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110203051,2.09790724,3634.2,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110204250,3.52433659,3634.2,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110204564,3.98838016,3634.2,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110205175,0.95068166,3634.1,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110206267,2.37711101,3634.1,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110207249,0.95068166,3634.0,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110209490,0.95068166,3633.9,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110211270,0.95068166,3633.9,3633.4,2.66237611]
["bitfinex","ETHUSD",1736110213090,0.95068166,3633.8,3633.4,2.66237611]
["bitfinex","ETHUSD",1736110213987,1.42642935,3633.9,3633.4,2.66237611]
["bitfinex","ETHUSD",1736110216570,0.95189379,3633.8,3633.4,2.66237611]
["bitfinex","ETHUSD",1736110216762,0.95189379,3633.8,3633.7,2.66237611]
["bitfinex","ETHUSD",1736110221417,1.43766358,3633.8,3633.4,2.66237611]
["bitfinex","ETHUSD",1736110221597,1.43766358,3633.8,3633.0,3.43927611]
["bitfinex","ETHUSD",1736110221889,3.91440358,3633.8,3633.0,3.43927611]
["bitfinex","ETHUSD",1736110222087,0.7584,3633.7,3633.0,3.43927611]
["bitfinex","ETHUSD",1736110222654,1.14722558,3633.6,3633.0,3.43927611]
["bitfinex","ETHUSD",1736110223293,1.14722558,3633.6,3633.3,2.66237611]
["bitfinex","ETHUSD",1736110223590,1.14722558,3633.6,3633.0,0.7769]
["bitfinex","ETHUSD",1736110223591,1.14722558,3633.6,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110223975,3.5272689,3633.5,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110225298,2.57537511,3633.6,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110226311,2.57537511,3633.7,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110227752,3.5270505,3633.6,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110228667,2.57537511,3633.7,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110229659,2.47603751,3633.9,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110229660,2.57537511,3633.6,3633.0,5.91654611]
["bitfinex","ETHUSD",1736110230298,2.57537511,3633.6,3633.3,2.66237611]
["bitfinex","ETHUSD",1736110230804,0.95198699,3633.7,3633.3,2.66237611]
["bitfinex","ETHUSD",1736110231470,0.95198699,3633.7,3633.4,3.25391]
["bitfinex","ETHUSD",1736110232255,1.14722558,3633.8,3633.4,3.25391]
["bitfinex","ETHUSD",1736110234403,1.14722558,3633.8,3633.4,0.7769]
["bitfinex","ETHUSD",1736110234980,0.95239971,3633.7,3633.4,0.7769]
["bitfinex","ETHUSD",1736110236301,0.95239971,3633.6,3633.4,0.7769]
["bitfinex","ETHUSD",1736110237512,2.38255116,3633.5,3633.4,0.7769]
["bitfinex","ETHUSD",1736110238162,2.38255116,3633.5,3633.3,2.66237611]
["bitfinex","ETHUSD",1736110239069,2.38255116,3633.5,3633.4,1.20047793]
["bitfinex","ETHUSD",1736110239816,1.72083838,3633.6,3633.4,1.20047793]
["bitfinex","ETHUSD",1736110240647,4.10451151,3633.5,3633.4,1.20047793]
["bitfinex","ETHUSD",1736110242616,3.53680298,3633.5,3633.4,1.20047793]
["bitfinex","ETHUSD",1736110243733,2.38367313,3633.5,3633.4,1.20047793]
["bitfinex","ETHUSD",1736110248756,2.38367313,3633.5,3633.3,1.20047793]
["bitfinex","ETHUSD",1736110249514,2.38367313,3633.5,3633.4,0.7522]
["bitfinex","ETHUSD",1736110250039,2.38367313,3633.5,3633.4,3.22921]
["bitfinex","ETHUSD",1736110250620,1.15386282,3633.7,3633.4,3.22921]
["bitfinex","ETHUSD",1736110250830,1.15386282,3633.7,3633.5,1.20047793]
["bitfinex","ETHUSD",1736110251526,2.38535273,3633.6,3633.5,1.20047793]
["bitfinex","ETHUSD",1736110253714,0.95414109,3633.6,3633.5,1.20047793]
["bitfinex","ETHUSD",1736110254055,0.95414109,3633.6,3633.5,8.0450434]
["bitfinex","ETHUSD",1736110254414,0.95414109,3633.6,3633.5,8.5950434]
["bitfinex","ETHUSD",1736110255831,1.15386282,3634.3,3634.1,2.47653]
["bitfinex","ETHUSD",1736110256015,1.15386282,3634.3,3634.2,0.7603]
["bitfinex","ETHUSD",1736110256222,1.15386282,3634.3,3634.2,4.43724793]
["bitfinex","ETHUSD",1736110256626,0.95366503,3634.3,3634.2,4.43724793]
["bitfinex","ETHUSD",1736110257863,1.15386282,3634.6,3634.2,4.43724793]
["bitfinex","ETHUSD",1736110258433,1.15386282,3634.7,3634.2,4.43724793]
["bitfinex","ETHUSD",1736110258733,1.15386282,3634.7,3634.6,1.20047793]
["bitfinex","ETHUSD",1736110259622,1.15386282,3634.7,3634.6,0.95087793]
["bitfinex","ETHUSD",1736110260031,1.15386282,3634.7,3634.6,7.43941352]
["bitfinex","ETHUSD",1736110260322,0.95294085,3634.7,3634.6,7.43941352]
["bitfinex","ETHUSD",1736110261161,0.95294085,3634.7,3634.6,7.98941352]
["bitfinex","ETHUSD",1736110261864,0.9645974,3635.1,3635.0,2.47592]
["bitfinex","ETHUSD",1736110262153,0.9645974,3635.1,3635.0,4.47359793]
["bitfinex","ETHUSD",1736110262354,0.9645974,3635.1,3635.0,4.92095772]
["bitfinex","ETHUSD",1736110262864,0.9645974,3635.1,3635.0,7.92095772]
["bitfinex","ETHUSD",1736110263079,0.9645974,3635.1,3635.0,9.37741216]
["bitfinex","ETHUSD",1736110266081,0.7975,3636.0,3635.1,2.47584]
["bitfinex","ETHUSD",1736110266274,0.7975,3636.0,3635.5,2.65693237]
["bitfinex","ETHUSD",1736110266982,1.15386282,3636.2,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110267147,1.15386282,3636.2,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110267838,0.7975,3636.4,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110268750,1.15386282,3636.5,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110269480,2.51833838,3636.7,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110269481,0.7975,3636.7,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110269782,0.44259928,3636.6,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110270151,0.7975,3636.7,3636.4,2.65693237]
["bitfinex","ETHUSD",1736110270667,1.15386282,3636.8,3636.4,2.65693237]
["bitfinex","ETHUSD",1736110270869,1.15386282,3636.8,3636.1,0.7972]
["bitfinex","ETHUSD",1736110270870,1.95136282,3637.0,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110271480,1.95136282,3637.0,3636.4,2.65693237]
["bitfinex","ETHUSD",1736110272301,0.7975,3637.0,3636.4,2.65693237]
["bitfinex","ETHUSD",1736110276589,0.7975,3637.0,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110276905,0.8196,3637.3,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110277111,0.96399374,3637.5,3637.2,2.65693237]
["bitfinex","ETHUSD",1736110278933,0.68907965,3637.5,3637.2,2.65693237]
["bitfinex","ETHUSD",1736110279236,0.68907965,3637.5,3637.3,2.47435]
["bitfinex","ETHUSD",1736110279439,0.68907965,3637.5,3637.3,3.06975824]
["bitfinex","ETHUSD",1736110280936,0.68907965,3637.5,3637.4,2.47429]
["bitfinex","ETHUSD",1736110281136,0.68907965,3637.5,3637.3,0.59540824]
["bitfinex","ETHUSD",1736110281504,0.68576815,3637.5,3637.3,0.59540824]
["bitfinex","ETHUSD",1736110282046,1.44076815,3637.5,3636.9,2.65693237]
["bitfinex","ETHUSD",1736110282199,0.02735401,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110282696,1.46812216,3637.5,3636.7,3.0]
["bitfinex","ETHUSD",1736110282896,1.46812216,3637.5,3636.5,0.7975]
["bitfinex","ETHUSD",1736110282897,1.44076815,3637.5,3636.9,2.65693237]
["bitfinex","ETHUSD",1736110284545,1.44076815,3637.5,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110284703,3.40072083,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110285098,3.37336682,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110285395,3.40072083,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110285615,3.37336682,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110286008,0.02735401,3637.3,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110286198,3.37336682,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110286411,0.02735401,3637.3,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110287343,0.89907682,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110287344,0.755,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110291520,0.755,3637.4,3636.9,2.65693237]
["bitfinex","ETHUSD",1736110293557,0.68576815,3637.5,3637.3,2.47434]
["bitfinex","ETHUSD",1736110293859,0.7884,3638.4,3637.8,2.47398]
["bitfinex","ETHUSD",1736110294004,0.005,3638.4,3638.0,2.65693237]
["bitfinex","ETHUSD",1736110294210,1.15886282,3638.4,3638.0,3.47073237]
["bitfinex","ETHUSD",1736110294405,1.15886282,3638.4,3638.1,0.59446724]
["bitfinex","ETHUSD",1736110294640,1.15886282,3638.4,3638.3,2.65693237]
["bitfinex","ETHUSD",1736110294840,1.15886282,3638.4,3638.3,5.13061237]
["bitfinex","ETHUSD",1736110295224,1.15886282,3638.4,3638.3,2.65693237]
["bitfinex","ETHUSD",1736110295435,1.15886282,3638.4,3637.9,2.65693237]
["bitfinex","ETHUSD",1736110295737,0.005,3638.4,3638.0,0.51309324]
["bitfinex","ETHUSD",1736110295943,0.005,3638.4,3637.9,2.65693237]
["bitfinex","ETHUSD",1736110296248,0.7834,3638.3,3637.9,2.65693237]
["bitfinex","ETHUSD",1736110296607,0.7834,3638.3,3637.6,2.65693237]
["bitfinex","ETHUSD",1736110308020,0.7834,3638.1,3637.0,2.65693237]
["bitfinex","ETHUSD",1736110308169,0.7834,3637.9,3637.0,2.65693237]
["bitfinex","ETHUSD",1736110308353,0.7834,3637.9,3637.0,3.25146661]
["bitfinex","ETHUSD",1736110308563,0.7834,3637.9,3637.3,2.65693237]
["bitfinex","ETHUSD",1736110309457,0.7834,3637.9,3637.0,0.59453424]
["bitfinex","ETHUSD",1736110309675,0.02735401,3637.8,3636.8,0.8138]
["bitfinex","ETHUSD",1736110309920,0.7834,3637.7,3636.6,0.59293924]
["bitfinex","ETHUSD",1736110310110,0.7834,3637.7,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110310111,3.25749,3637.7,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110310270,0.7834,3637.7,3636.7,3.22940153]
["bitfinex","ETHUSD",1736110312797,0.9501626,3637.6,3636.7,3.22940153]
["bitfinex","ETHUSD",1736110313325,0.9501626,3637.6,3637.0,2.65693237]
["bitfinex","ETHUSD",1736110313845,0.7596,3637.4,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110314140,0.02735401,3637.3,3636.3,5.13197237]
["bitfinex","ETHUSD",1736110314349,1.04869794,3637.4,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110315538,0.7596,3637.2,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110315743,0.02735401,3637.1,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110317149,0.7596,3637.2,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110318147,0.78695401,3637.2,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110318301,1.44125933,3637.2,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110319154,0.95140209,3637.1,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110319758,0.02735401,3637.0,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110319924,0.7596,3636.9,3636.3,2.65693237]
["bitfinex","ETHUSD",1736110321625,1.15386282,3637.2,3636.6,2.65693237]
["bitfinex","ETHUSD",1736110321862,1.15386282,3637.2,3636.9,2.65693237]
["bitfinex","ETHUSD",1736110322062,1.15386282,3637.2,3636.6,3.47783237]
["bitfinex","ETHUSD",1736110322264,1.15386282,3637.2,3636.6,4.07310361]
["bitfinex","ETHUSD",1736110322654,1.91346282,3637.3,3636.6,4.07310361]
["bitfinex","ETHUSD",1736110323566,0.7596,3637.2,3636.3,3.0]
["bitfinex","ETHUSD",1736110323767,0.7596,3637.2,3636.4,2.47495]
["bitfinex","ETHUSD",1736110323979,1.71136075,3637.2,3636.4,2.47495]
["bitfinex","ETHUSD",1736110324826,0.7596,3637.1,3635.9,5.95314237]
["bitfinex","ETHUSD",1736110325021,0.7596,3636.9,3635.9,5.95314237]
["bitfinex","ETHUSD",1736110325223,0.02735401,3636.8,3635.9,6.54845661]
["bitfinex","ETHUSD",1736110325422,0.02735401,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1736110326526,1.91346282,3636.9,3636.0,3.0]
["bitfinex","ETHUSD",1736110327375,1.91346282,3636.9,3636.0,5.47524]
["bitfinex","ETHUSD",1736110327671,0.7596,3636.9,3636.0,5.47524]
["bitfinex","ETHUSD",1736110327963,0.7596,3636.9,3636.1,0.95483866]
["bitfinex","ETHUSD",1736110328540,0.7596,3636.9,3636.2,2.65693237]
["bitfinex","ETHUSD",1736110328749,0.7596,3636.9,3636.5,2.65693237]
["bitfinex","ETHUSD",1736110329055,1.15386282,3637.0,3636.7,2.47476]
["bitfinex","ETHUSD",1736110329427,1.15386282,3637.0,3636.2,2.47505]
["bitfinex","ETHUSD",1736110329671,0.7596,3637.1,3636.3,2.47504]
["bitfinex","ETHUSD",1736110332632,0.7596,3637.1,3636.3,3.28823724]
["bitfinex","ETHUSD",1736110334870,0.7596,3637.1,3636.4,5.13189237]
["bitfinex","ETHUSD",1736110335379,0.7596,3637.1,3636.5,2.47489]
["bitfinex","ETHUSD",1736110335711,0.7596,3637.1,3636.7,2.65693237]
["bitfinex","ETHUSD",1736110338521,0.8086,3637.4,3636.7,5.13169237]
["bitfinex","ETHUSD",1736110341183,0.8086,3637.4,3636.7,2.47476]
["bitfinex","ETHUSD",1736110341384,0.02735401,3637.3,3636.3,0.8162]
["bitfinex","ETHUSD",1736110341728,0.8086,3637.2,3636.2,5.47507]
["bitfinex","ETHUSD",1736110341896,0.02735401,3637.1,3636.2,3.0]
["bitfinex","ETHUSD",1736110342093,0.8086,3637.0,3636.2,3.0]
["bitfinex","ETHUSD",1736110342537,2.50198401,3636.9,3635.8,3.47313237]
["bitfinex","ETHUSD",1736110342681,0.8086,3636.8,3635.8,3.47313237]
["bitfinex","ETHUSD",1736110343023,0.8086,3636.8,3635.9,3.0]
["bitfinex","ETHUSD",1736110344032,0.8086,3636.6,3635.2,0.8162]
["bitfinex","ETHUSD",1736110344240,0.8086,3636.3,3635.2,0.8162]
["bitfinex","ETHUSD",1736110344409,0.83595401,3636.3,3635.2,3.8162]
["bitfinex","ETHUSD",1736110344588,0.8086,3636.3,3635.4,2.65693237]
["bitfinex","ETHUSD",1736110345033,0.8086,3636.3,3635.4,5.13256237]
["bitfinex","ETHUSD",1736110345237,0.8086,3636.3,3635.5,0.89487624]
["bitfinex","ETHUSD",1736110345728,0.95119228,3636.2,3635.5,0.89487624]
["bitfinex","ETHUSD",1736110346343,0.8086,3636.1,3635.2,3.29199]
["bitfinex","ETHUSD",1736110346500,2.50261401,3636.0,3635.1,2.65693237]
["bitfinex","ETHUSD",1736110346829,0.8086,3635.9,3635.1,2.65693237]
["bitfinex","ETHUSD",1736110347014,0.8086,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1736110349763,0.8086,3635.9,3635.1,2.65693237]
["bitfinex","ETHUSD",1736110350540,0.8086,3635.9,3635.1,5.13278237]
["bitfinex","ETHUSD",1736110350694,0.8086,3635.9,3635.1,5.77241659]
["bitfinex","ETHUSD",1736110351910,0.8086,3635.9,3635.1,3.29656659]
["bitfinex","ETHUSD",1736110352111,0.8086,3635.9,3635.1,2.65693237]
["bitfinex","ETHUSD",1736110352311,0.8086,3635.7,3634.9,3.0]
["bitfinex","ETHUSD",1736110352725,0.7863,3635.5,3634.9,3.0]
["bitfinex","ETHUSD",1736110353967,0.7863,3635.5,3634.8,2.65693237]
["bitfinex","ETHUSD",1736110355367,0.7863,3635.5,3634.2,3.0]
["bitfinex","ETHUSD",1736110355570,0.7863,3635.3,3634.0,2.47656]
["bitfinex","ETHUSD",1736110355878,0.7863,3635.1,3634.0,2.47656]
["bitfinex","ETHUSD",1736110356042,0.7863,3634.9,3633.9,2.65693237]
["bitfinex","ETHUSD",1736110356224,0.02735401,3634.8,3633.9,2.65693237]
["bitfinex","ETHUSD",1736110356567,0.7863,3634.9,3633.9,2.65693237]
["bitfinex","ETHUSD",1736110356568,0.7863,3634.9,3633.9,3.5378028]
["bitfinex","ETHUSD",1736110356723,0.7863,3634.7,3633.9,2.65693237]
["bitfinex","ETHUSD",1736110358070,0.7863,3634.7,3634.5,2.65693237]
["bitfinex","ETHUSD",1736110358217,0.7863,3634.7,3634.2,2.65693237]
["bitfinex","ETHUSD",1736110359842,0.7863,3634.7,3634.0,0.8105]
["bitfinex","ETHUSD",1736110359843,0.7863,3634.7,3634.5,2.65693237]
["bitfinex","ETHUSD",1736110360046,0.7863,3634.7,3634.2,2.65693237]
["bitfinex","ETHUSD",1736110360250,0.7863,3634.7,3634.3,0.59439424]
["bitfinex","ETHUSD",1736110361663,0.7863,3634.7,3634.3,3.07077424]
["bitfinex","ETHUSD",1736110365451,0.7863,3634.7,3634.3,0.59439424]
["bitfinex","ETHUSD",1736110365879,0.7627,3635.7,3634.5,2.65693237]
["bitfinex","ETHUSD",1736110366187,1.72726411,3635.7,3635.3,2.65693237]
["bitfinex","ETHUSD",1736110367527,0.7627,3635.7,3635.3,2.65693237]
["bitfinex","ETHUSD",1736110370564,0.7627,3635.7,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110371253,0.14535401,3636.4,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110371254,0.7627,3636.1,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110371431,0.7627,3635.9,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110371631,0.7627,3635.6,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110371824,0.7627,3635.6,3634.7,2.65693237]
["bitfinex","ETHUSD",1736110372167,0.02735401,3636.0,3634.7,2.65693237]
["bitfinex","ETHUSD",1736110372168,0.7627,3635.4,3634.7,2.65693237]
["bitfinex","ETHUSD",1736110380807,0.7627,3635.4,3634.7,5.13305237]
["bitfinex","ETHUSD",1736110380953,0.7627,3635.4,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110381348,0.7627,3635.4,3635.0,3.17022861]
["bitfinex","ETHUSD",1736110381569,0.7627,3635.4,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110381990,0.7627,3635.4,3634.7,5.13305237]
["bitfinex","ETHUSD",1736110385489,0.7627,3635.4,3635.0,2.65693237]
["bitfinex","ETHUSD",1736110385875,0.7627,3635.4,3635.1,2.47582]
["bitfinex","ETHUSD",1736110386790,0.8247,3635.9,3635.1,2.47582]
["bitfinex","ETHUSD",1736110386959,0.8247,3635.9,3635.1,3.06488524]
["bitfinex","ETHUSD",1736110387371,1.97856282,3635.9,3635.1,3.06488524]
["bitfinex","ETHUSD",1736110388862,2.3766601,3635.8,3635.1,3.06488524]
["bitfinex","ETHUSD",1736110389961,3.53052292,3635.7,3635.1,0.58906524]
["bitfinex","ETHUSD",1736110390158,3.53052292,3635.7,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110390396,3.53052292,3635.7,3635.6,5.39813561]
["bitfinex","ETHUSD",1736110390595,3.53052292,3635.7,3635.6,6.15603561]
["bitfinex","ETHUSD",1736110390904,2.3766601,3635.7,3635.6,6.15603561]
["bitfinex","ETHUSD",1736110391112,2.3766601,3635.7,3635.6,9.15603561]
["bitfinex","ETHUSD",1736110392335,0.95066404,3636.2,3635.6,6.68052561]
["bitfinex","ETHUSD",1736110392522,0.95066404,3636.2,3636.1,5.13210237]
["bitfinex","ETHUSD",1736110393795,0.8247,3636.6,3636.1,5.13210237]
["bitfinex","ETHUSD",1736110394313,0.8247,3636.6,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110395122,0.02735401,3636.5,3635.6,2.47551]
["bitfinex","ETHUSD",1736110395292,1.72083838,3636.9,3635.6,2.47551]
["bitfinex","ETHUSD",1736110395293,0.8036,3636.4,3635.6,2.47551]
["bitfinex","ETHUSD",1736110395695,0.8036,3636.4,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110396894,1.12240292,3636.4,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110400240,1.12240292,3636.4,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110400241,0.8036,3636.4,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110400397,1.15386282,3636.5,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110400990,1.15386282,3636.6,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110402323,0.8036,3636.7,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110403646,0.95075098,3636.6,3636.1,2.65693237]
["bitfinex","ETHUSD",1736110405092,0.95075098,3636.6,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110405741,0.8036,3636.7,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110405892,0.60200255,3636.6,3635.8,2.65693237]
["bitfinex","ETHUSD",1736110406390,0.60200255,3636.6,3635.8,5.13228237]
["bitfinex","ETHUSD",1736110407738,0.95075129,3636.5,3635.8,5.13228237]
["bitfinex","ETHUSD",1736110411072,1.42646955,3636.4,3635.8,5.13228237]
["bitfinex","ETHUSD",1736110411579,0.8036,3636.3,3635.5,3.46673237]
["bitfinex","ETHUSD",1736110411934,0.83095401,3636.3,3635.5,3.46673237]
["bitfinex","ETHUSD",1736110412275,0.83095401,3636.3,3634.9,3.46673237]
["bitfinex","ETHUSD",1736110412579,0.8036,3636.0,3634.9,5.94271237]
["bitfinex","ETHUSD",1736110412880,0.8103,3635.8,3634.9,5.94271237]
["bitfinex","ETHUSD",1736110413185,0.8103,3635.8,3635.0,3.0]
["bitfinex","ETHUSD",1736110413366,0.8103,3635.8,3635.0,5.47591]
["bitfinex","ETHUSD",1736110415689,0.95091857,3635.7,3635.0,5.47591]
["bitfinex","ETHUSD",1736110420065,0.95091857,3635.7,3635.2,2.65693237]
["bitfinex","ETHUSD",1736110420708,0.95091857,3635.7,3635.2,5.13267237]
["bitfinex","ETHUSD",1736110420877,0.95091857,3635.7,3635.2,2.65693237]
["bitfinex","ETHUSD",1736110421195,0.8103,3635.8,3635.3,2.47569]
["bitfinex","ETHUSD",1736110421609,1.15386282,3635.9,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110422560,1.15386282,3636.0,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110423658,0.95118595,3635.9,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110424802,1.96416282,3636.1,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110425558,2.37856453,3636.0,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110426703,0.95142581,3635.9,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110427774,1.42713872,3635.9,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110428683,0.95159167,3635.8,3635.5,5.13251237]
["bitfinex","ETHUSD",1736110429441,0.95159167,3635.8,3635.5,2.65693237]
["bitfinex","ETHUSD",1736110429773,0.94828281,3635.8,3635.5,2.65693237]
["bitfinex","ETHUSD",1736110429946,0.94828281,3635.9,3635.5,2.65693237]
["bitfinex","ETHUSD",1736110431097,1.42789107,3635.8,3635.5,2.65693237]
["bitfinex","ETHUSD",1736110431339,1.42789107,3635.8,3635.6,0.67570146]
["bitfinex","ETHUSD",1736110431540,1.42789107,3635.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736110431844,1.42789107,3635.8,3635.7,3.30765]
["bitfinex","ETHUSD",1736110432941,1.92686282,3636.4,3635.8,2.47538]
["bitfinex","ETHUSD",1736110433143,1.92686282,3636.4,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110434339,2.58223701,3636.3,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110435551,1.15386282,3636.3,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110436555,0.773,3636.4,3635.7,0.8322]
["bitfinex","ETHUSD",1736110436556,2.58225746,3636.2,3635.7,0.8322]
["bitfinex","ETHUSD",1736110436861,2.58225746,3636.2,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110437345,2.58225746,3636.1,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110438356,1.15386282,3636.1,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110439450,1.42815648,3636.0,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110440924,1.15386282,3636.1,3635.6,2.65693237]
["bitfinex","ETHUSD",1736110442915,1.15386282,3636.1,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110442916,1.42829953,3636.0,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110443960,1.15386282,3636.2,3635.9,2.65693237]
["bitfinex","ETHUSD",1736110446452,1.15386282,3636.2,3636.0,3.24911]
["bitfinex","ETHUSD",1736110447124,1.15386282,3636.2,3636.1,1.19856567]
["bitfinex","ETHUSD",1736110447704,1.15386282,3636.4,3636.1,1.19856567]
["bitfinex","ETHUSD",1736110448466,1.15386282,3636.4,3636.3,1.19856567]
["bitfinex","ETHUSD",1736110449140,1.15386282,3636.4,3636.0,3.24911]
["bitfinex","ETHUSD",1736110449141,1.15386282,3636.4,3636.0,5.90509402]
["bitfinex","ETHUSD",1736110449459,1.15386282,3636.4,3636.1,0.64183383]
["bitfinex","ETHUSD",1736110450229,0.95214983,3636.3,3636.0,0.7739]
["bitfinex","ETHUSD",1736110450648,0.95214983,3636.3,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110451356,1.15386282,3636.4,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110453473,0.8266,3636.3,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110454286,4.36078792,3636.3,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110455496,2.3803251,3636.2,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110456551,1.98046282,3636.3,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110457657,1.15386282,3636.2,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110458898,1.98046282,3636.3,3635.9,2.65598402]
["bitfinex","ETHUSD",1736110460198,1.15386282,3636.3,3635.9,5.13128402]
["bitfinex","ETHUSD",1736110460375,2.38007093,3636.2,3635.9,5.72471242]
["bitfinex","ETHUSD",1736110461654,1.72083838,3636.4,3635.9,5.72471242]
["bitfinex","ETHUSD",1736110461655,1.15386282,3636.4,3635.9,5.72471242]
["bitfinex","ETHUSD",1736110462997,2.38022996,3636.3,3635.9,5.72471242]
["bitfinex","ETHUSD",1736110464293,1.15386282,3636.4,3635.9,5.13128402]
["bitfinex","ETHUSD",1736110465202,1.15386282,3636.4,3636.1,2.47516]
["bitfinex","ETHUSD",1736110465359,1.15386282,3636.3,3636.1,2.47516]
["bitfinex","ETHUSD",1736110466830,1.15386282,3636.4,3636.1,2.47516]
["bitfinex","ETHUSD",1736110468046,0.9524663,3636.3,3636.1,2.47516]
["bitfinex","ETHUSD",1736110469133,1.15386282,3636.4,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110470134,1.42886831,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110471133,2.38148106,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110472033,2.38148106,3636.3,3636.2,1.56601845]
["bitfinex","ETHUSD",1736110472533,2.38148106,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110474041,0.95261275,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110475141,2.10647557,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110476130,3.53583518,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110478539,2.38197236,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110480962,3.53462647,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110483370,2.38197236,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110489355,4.10281074,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110493160,2.38197236,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110494523,4.28902122,3636.3,3636.2,1.19863859]
["bitfinex","ETHUSD",1736110495566,4.28902122,3636.3,3635.9,1.19863859]
["bitfinex","ETHUSD",1736110495567,5.10612122,3636.3,3635.9,1.19863859]
["bitfinex","ETHUSD",1736110496245,5.10612122,3636.3,3636.1,1.19863859]
["bitfinex","ETHUSD",1736110496863,4.1117856,3636.2,3636.1,1.19863859]
["bitfinex","ETHUSD",1736110499469,2.38197236,3636.2,3636.1,1.19863859]
["bitfinex","ETHUSD",1736110502225,4.1117856,3636.2,3636.1,1.19863859]
["bitfinex","ETHUSD",1736110510789,4.1117856,3636.2,3636.1,4.11889245]
["bitfinex","ETHUSD",1736110510961,3.53510766,3636.2,3636.1,2.92025386]
["bitfinex","ETHUSD",1736110511129,3.53510766,3636.2,3636.1,1.19863859]
["bitfinex","ETHUSD",1736110511333,3.56246167,3636.2,3635.7,1.1530322]
["bitfinex","ETHUSD",1736110511602,0.8171,3636.1,3635.7,2.35167079]
["bitfinex","ETHUSD",1736110511744,0.02735401,3636.0,3635.7,2.35167079]
["bitfinex","ETHUSD",1736110512081,0.02735401,3636.0,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110512893,0.54390207,3636.0,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110513185,0.54390207,3636.0,3635.6,1.1530322]
["bitfinex","ETHUSD",1736110513186,0.7988,3635.9,3635.6,1.1530322]
["bitfinex","ETHUSD",1736110513356,0.7988,3635.9,3635.1,1.19863859]
["bitfinex","ETHUSD",1736110513357,1.72981324,3635.8,3635.1,1.19863859]
["bitfinex","ETHUSD",1736110513557,1.72981324,3635.8,3635.5,1.19863859]
["bitfinex","ETHUSD",1736110514070,1.72981324,3635.8,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110514286,3.66686396,3635.9,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110515261,4.10786508,3635.8,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110516107,2.38051051,3635.8,3635.7,1.19863859]
["bitfinex","ETHUSD",1736110517005,2.38051051,3635.8,3635.7,7.42588859]
["bitfinex","ETHUSD",1736110517179,2.38051051,3635.8,3635.7,8.28834131]
["bitfinex","ETHUSD",1736110518189,1.15143779,3636.3,3635.7,5.06109131]
["bitfinex","ETHUSD",1736110518503,1.15143779,3636.3,3636.2,1.95043859]
["bitfinex","ETHUSD",1736110519469,1.15143779,3636.5,3636.2,1.95043859]
["bitfinex","ETHUSD",1736110519682,1.15143779,3636.5,3636.4,1.19863859]
["bitfinex","ETHUSD",1736110519879,1.15143779,3636.5,3636.4,3.86865245]
["bitfinex","ETHUSD",1736110520968,1.15143779,3636.5,3636.4,5.32510619]
["bitfinex","ETHUSD",1736110521170,0.96417705,3636.6,3636.4,5.32510619]
["bitfinex","ETHUSD",1736110522396,0.96417705,3636.6,3636.5,3.2267]
["bitfinex","ETHUSD",1736110523577,0.96417705,3636.6,3636.5,6.2267]
["bitfinex","ETHUSD",1736110523865,1.15143779,3636.9,3636.7,2.47471]
["bitfinex","ETHUSD",1736110524062,1.15143779,3636.9,3636.8,2.65509233]
["bitfinex","ETHUSD",1736110524665,1.15143779,3637.1,3637.0,0.7518]
["bitfinex","ETHUSD",1736110524967,1.15143779,3637.1,3637.0,3.22636]
["bitfinex","ETHUSD",1736110525171,1.15143779,3637.1,3637.0,6.22636]
["bitfinex","ETHUSD",1736110525467,1.15143779,3637.1,3637.0,7.66450523]
["bitfinex","ETHUSD",1736110525823,1.15143779,3637.4,3637.0,5.18994523]
["bitfinex","ETHUSD",1736110526126,1.15143779,3637.4,3637.2,2.47442]
["bitfinex","ETHUSD",1736110526678,1.15143779,3637.4,3637.0,3.0]
["bitfinex","ETHUSD",1736110527265,0.7988,3637.5,3637.0,3.0]
["bitfinex","ETHUSD",1736110527636,0.7988,3637.5,3637.0,3.88815823]
["bitfinex","ETHUSD",1736110528170,0.95052098,3637.4,3637.0,3.88815823]
["bitfinex","ETHUSD",1736110531078,0.7988,3637.5,3637.0,3.88815823]
["bitfinex","ETHUSD",1736110537247,0.7988,3637.5,3637.0,3.0]
["bitfinex","ETHUSD",1736110539468,0.7988,3637.5,3637.0,5.47454]
["bitfinex","ETHUSD",1736110540686,1.15143779,3637.8,3637.1,0.8085]
["bitfinex","ETHUSD",1736110540996,1.15143779,3637.8,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110541370,1.15143779,3637.8,3637.3,2.47434]
["bitfinex","ETHUSD",1736110541568,1.15143779,3637.8,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110541972,1.97003779,3637.9,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110542453,0.8186,3637.8,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110542900,1.76776881,3637.8,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110543553,1.76776881,3637.8,3637.0,6.67256501]
["bitfinex","ETHUSD",1736110544401,2.37280267,3637.7,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110545273,0.8186,3637.8,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110550210,0.94917849,3637.7,3637.0,7.42067151]
["bitfinex","ETHUSD",1736110550406,0.94917849,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736110550712,0.94917849,3637.7,3637.2,0.74206015]
["bitfinex","ETHUSD",1736110551057,0.94917849,3637.7,3637.1,2.47449]
["bitfinex","ETHUSD",1736110551915,0.94917849,3637.7,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110552206,0.94917849,3637.7,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110552362,0.94917849,3637.7,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110553035,0.94917849,3637.7,3637.0,6.67250501]
["bitfinex","ETHUSD",1736110553242,0.94917849,3637.7,3637.1,0.6672505]
["bitfinex","ETHUSD",1736110555345,0.8186,3637.8,3637.1,0.6672505]
["bitfinex","ETHUSD",1736110556756,0.8186,3637.8,3637.1,3.1417405]
["bitfinex","ETHUSD",1736110558857,0.94939625,3637.7,3637.1,3.1417405]
["bitfinex","ETHUSD",1736110559966,0.94939625,3637.6,3637.1,3.1417405]
["bitfinex","ETHUSD",1736110560466,0.94939625,3637.6,3637.2,1.19800501]
["bitfinex","ETHUSD",1736110560697,0.94939625,3637.6,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110561050,0.94939625,3637.5,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110561693,0.7673,3637.4,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110561850,3.14229849,3637.4,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110562804,3.52643628,3637.3,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110564070,0.94939625,3637.2,3637.0,4.19800501]
["bitfinex","ETHUSD",1736110564287,0.94939625,3637.2,3637.0,7.17320551]
["bitfinex","ETHUSD",1736110565314,1.15143779,3637.3,3637.0,7.17320551]
["bitfinex","ETHUSD",1736110566311,1.15143779,3637.3,3637.1,2.47449]
["bitfinex","ETHUSD",1736110566476,1.15143779,3637.3,3637.2,2.01300501]
["bitfinex","ETHUSD",1736110567215,3.53296862,3637.3,3637.2,2.01300501]
["bitfinex","ETHUSD",1736110570614,3.53296862,3637.3,3637.2,5.28624956]
["bitfinex","ETHUSD",1736110572520,2.38153083,3637.3,3637.2,8.83624956]
["bitfinex","ETHUSD",1736110573573,1.4289185,3637.3,3637.2,8.83624956]
["bitfinex","ETHUSD",1736110573780,2.86806396,3637.9,3637.2,8.83624956]
["bitfinex","ETHUSD",1736110573781,1.15143779,3637.8,3637.7,2.47409]
["bitfinex","ETHUSD",1736110574002,1.15143779,3637.8,3637.7,7.46759501]
["bitfinex","ETHUSD",1736110574213,1.15143779,3637.8,3637.7,8.21435451]
["bitfinex","ETHUSD",1736110574923,1.15143779,3638.0,3637.7,8.21435451]
["bitfinex","ETHUSD",1736110575084,1.15143779,3638.0,3637.7,3.0]
["bitfinex","ETHUSD",1736110576340,1.15143779,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1736110577421,3.53311485,3637.8,3637.7,3.0]
["bitfinex","ETHUSD",1736110578036,0.829,3637.7,3637.0,2.47456]
["bitfinex","ETHUSD",1736110578326,0.829,3637.7,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110579978,1.15143779,3637.5,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110580450,1.14812738,3637.5,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110581343,2.38167706,3637.4,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110582428,1.14812738,3637.5,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110583433,1.72735457,3637.5,3637.1,1.19800501]
["bitfinex","ETHUSD",1736110583714,1.72735457,3637.5,3637.3,1.19800501]
["bitfinex","ETHUSD",1736110584349,2.38174842,3637.4,3637.3,1.19800501]
["bitfinex","ETHUSD",1736110584572,2.38174842,3637.4,3637.3,3.67236501]
["bitfinex","ETHUSD",1736110585727,1.72735457,3637.9,3637.3,3.67236501]
["bitfinex","ETHUSD",1736110585913,1.72735457,3637.9,3637.5,1.19800501]
["bitfinex","ETHUSD",1736110587060,1.72735457,3637.9,3637.4,2.47428]
["bitfinex","ETHUSD",1736110587359,2.38189483,3637.8,3637.4,2.47428]
["bitfinex","ETHUSD",1736110588275,2.38189483,3637.7,3637.4,2.47428]
["bitfinex","ETHUSD",1736110588470,2.38189483,3637.7,3637.4,3.10127802]
["bitfinex","ETHUSD",1736110589057,0.95275793,3637.6,3637.4,3.10127802]
["bitfinex","ETHUSD",1736110590595,0.95275793,3637.5,3637.4,3.10127802]
["bitfinex","ETHUSD",1736110590761,0.95275793,3637.5,3637.2,3.24892]
["bitfinex","ETHUSD",1736110591540,1.15214584,3637.6,3637.2,3.24892]
["bitfinex","ETHUSD",1736110592537,1.15214584,3637.6,3637.0,2.6539437]
["bitfinex","ETHUSD",1736110592842,1.98444584,3637.6,3637.0,2.6539437]
["bitfinex","ETHUSD",1736110593578,1.15214584,3637.4,3637.0,2.6539437]
["bitfinex","ETHUSD",1736110595184,3.53375185,3637.3,3636.8,0.7773]
["bitfinex","ETHUSD",1736110595753,0.8323,3637.2,3636.7,5.6539437]
["bitfinex","ETHUSD",1736110596065,1.7849424,3637.2,3636.7,6.41246393]
["bitfinex","ETHUSD",1736110597160,0.8323,3637.2,3636.7,6.41246393]
["bitfinex","ETHUSD",1736110597379,0.8323,3637.2,3636.7,8.88722393]
["bitfinex","ETHUSD",1736110598359,1.15214584,3637.3,3636.7,6.41246393]
["bitfinex","ETHUSD",1736110599591,1.15214584,3637.3,3636.9,2.47461]
["bitfinex","ETHUSD",1736110599734,1.15214584,3637.3,3637.0,3.88870739]
["bitfinex","ETHUSD",1736110600583,0.95234931,3637.2,3637.0,3.88870739]
["bitfinex","ETHUSD",1736110600789,0.95234931,3637.2,3637.0,4.66600739]
["bitfinex","ETHUSD",1736110601543,1.15214584,3637.3,3637.0,4.66600739]
["bitfinex","ETHUSD",1736110603154,1.15214584,3637.3,3637.0,1.66600739]
["bitfinex","ETHUSD",1736110603362,1.15214584,3637.3,3637.1,0.46660074]
["bitfinex","ETHUSD",1736110604045,0.95227077,3637.2,3637.1,0.46660074]
["bitfinex","ETHUSD",1736110604887,1.15214584,3637.4,3637.1,0.46660074]
["bitfinex","ETHUSD",1736110605910,2.38023177,3637.3,3637.1,0.46660074]
["bitfinex","ETHUSD",1736110606081,2.38023177,3637.3,3637.0,3.25186]
["bitfinex","ETHUSD",1736110607204,0.95209271,3637.2,3637.0,3.25186]
["bitfinex","ETHUSD",1736110608394,1.15214584,3637.4,3637.0,3.25186]
["bitfinex","ETHUSD",1736110609110,1.15214584,3637.4,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110609316,2.38015935,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110610708,3.53230519,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110611705,2.38015935,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110614800,2.38015935,3637.3,3637.0,2.47456]
["bitfinex","ETHUSD",1736110614982,2.38015935,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110616716,0.95206374,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110620042,2.37962269,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110620191,2.988765,3637.3,3636.5,1.1539586]
["bitfinex","ETHUSD",1736110620397,0.7774,3637.2,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110620624,0.7774,3637.2,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110620929,3.15702269,3637.2,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110621986,1.15214584,3637.0,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110623238,0.95206374,3636.9,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110633472,3.53149806,3636.9,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110637971,3.53149806,3636.9,3636.6,2.47483]
["bitfinex","ETHUSD",1736110637972,3.53149806,3636.9,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110638313,0.8152,3636.8,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110639770,1.15214584,3636.6,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110641094,2.54255457,3636.8,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110641095,1.96734584,3636.8,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110641304,1.96734584,3636.8,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110642421,1.15214584,3636.7,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110643534,2.37785581,3636.7,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110648568,0.95114232,3636.7,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110648970,0.95114232,3636.7,3636.1,0.807]
["bitfinex","ETHUSD",1736110649129,0.95114232,3636.7,3636.5,1.1979323]
["bitfinex","ETHUSD",1736110649928,1.96734584,3636.8,3636.5,1.1979323]
["bitfinex","ETHUSD",1736110651065,1.42653335,3636.7,3636.5,1.1979323]
["bitfinex","ETHUSD",1736110652178,1.96734584,3636.8,3636.5,1.1979323]
["bitfinex","ETHUSD",1736110653174,1.96734584,3636.8,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110653474,0.95102253,3636.7,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110654484,1.96734584,3636.8,3636.4,1.1979323]
["bitfinex","ETHUSD",1736110655383,1.96734584,3636.8,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110656880,0.9513021,3636.7,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110658180,0.8152,3636.8,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110660245,0.95164377,3636.7,3636.6,1.1979323]
["bitfinex","ETHUSD",1736110661592,0.95164377,3636.7,3636.6,1.9810323]
["bitfinex","ETHUSD",1736110661891,0.95164377,3636.7,3636.6,4.4558623]
["bitfinex","ETHUSD",1736110662092,0.95164377,3636.7,3636.6,4.90144853]
["bitfinex","ETHUSD",1736110662558,1.15214584,3636.9,3636.6,4.90144853]
["bitfinex","ETHUSD",1736110662757,1.15214584,3636.9,3636.8,1.1979323]
["bitfinex","ETHUSD",1736110664166,3.53215272,3636.9,3636.8,4.4475323]
["bitfinex","ETHUSD",1736110665050,2.58014997,3636.9,3636.8,4.4475323]
["bitfinex","ETHUSD",1736110665245,2.58014997,3636.9,3636.8,5.01207876]
["bitfinex","ETHUSD",1736110665646,1.15214584,3637.3,3636.9,2.47461]
["bitfinex","ETHUSD",1736110665857,1.15214584,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110666910,3.53278112,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110669702,2.38063528,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110671908,0.95225411,3637.3,3637.2,1.1979323]
["bitfinex","ETHUSD",1736110672109,0.95225411,3637.3,3637.2,1.56517353]
["bitfinex","ETHUSD",1736110672774,0.95225411,3637.3,3637.2,2.34897353]
["bitfinex","ETHUSD",1736110672981,1.15214584,3637.5,3637.2,4.82340353]
["bitfinex","ETHUSD",1736110673180,1.15214584,3637.5,3637.4,1.1979323]
["bitfinex","ETHUSD",1736110674169,0.95163592,3637.5,3637.4,1.1979323]
["bitfinex","ETHUSD",1736110676424,0.95163592,3637.5,3637.4,1.68026365]
["bitfinex","ETHUSD",1736110676664,0.95163592,3637.5,3637.4,4.15455365]
["bitfinex","ETHUSD",1736110676859,0.95163592,3637.5,3637.4,9.13628595]
["bitfinex","ETHUSD",1736110677084,0.95163592,3637.5,3637.4,9.68628595]
["bitfinex","ETHUSD",1736110678965,3.33879877,3638.6,3637.9,0.7838]
["bitfinex","ETHUSD",1736110678966,1.15214584,3638.5,3637.9,0.7838]
["bitfinex","ETHUSD",1736110679288,1.15214584,3638.5,3638.3,1.1979323]
["bitfinex","ETHUSD",1736110680282,0.96374887,3638.6,3638.3,1.1979323]
["bitfinex","ETHUSD",1736110680772,0.7887,3638.3,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110681351,0.7887,3638.5,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110684502,1.15214584,3638.7,3638.3,1.1979323]
["bitfinex","ETHUSD",1736110686107,1.15214584,3638.7,3637.9,3.583515]
["bitfinex","ETHUSD",1736110686268,0.7887,3638.8,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110688281,0.7937,3638.4,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110688681,0.7937,3638.4,3637.9,0.7838]
["bitfinex","ETHUSD",1736110688682,0.7937,3638.4,3637.9,1.1979323]
["bitfinex","ETHUSD",1736110690958,0.7937,3638.4,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110692894,0.7937,3638.4,3637.9,1.1979323]
["bitfinex","ETHUSD",1736110693826,0.7937,3638.4,3637.9,1.56512653]
["bitfinex","ETHUSD",1736110694149,0.7937,3638.4,3638.1,1.1979323]
["bitfinex","ETHUSD",1736110695044,0.7937,3638.4,3637.9,3.66312423]
["bitfinex","ETHUSD",1736110695347,0.7937,3638.4,3637.9,3.6718623]
["bitfinex","ETHUSD",1736110696593,0.7937,3638.4,3637.9,1.1979323]
["bitfinex","ETHUSD",1736110699029,0.7937,3638.4,3637.9,3.6718723]
["bitfinex","ETHUSD",1736110705855,0.8289,3637.9,3636.9,1.1539586]
["bitfinex","ETHUSD",1736110706057,3.6724923,3637.0,3636.9,1.1539586]
["bitfinex","ETHUSD",1736110706351,3.30346,3637.0,3636.9,1.1539586]
["bitfinex","ETHUSD",1736110706858,3.30346,3637.0,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110707062,2.47466,3636.9,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110707412,0.8289,3636.8,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110707950,1.98104584,3636.8,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110708151,2.83943983,3636.8,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110708847,0.94941018,3636.7,3635.9,1.1979323]
["bitfinex","ETHUSD",1736110709063,0.94941018,3636.7,3635.7,5.47544]
["bitfinex","ETHUSD",1736110709424,0.02735401,3636.6,3635.7,3.0]
["bitfinex","ETHUSD",1736110709915,0.94941018,3636.7,3635.7,3.0]
["bitfinex","ETHUSD",1736110710254,0.97676419,3636.7,3635.7,3.0]
["bitfinex","ETHUSD",1736110710413,0.94941018,3636.7,3635.7,3.0]
["bitfinex","ETHUSD",1736110711212,4.16199399,3636.8,3635.7,3.0]
["bitfinex","ETHUSD",1736110712527,4.16199399,3636.8,3635.7,5.47544]
["bitfinex","ETHUSD",1736110712726,4.16199399,3636.8,3635.7,6.37084362]
["bitfinex","ETHUSD",1736110714258,1.68729399,3636.8,3635.7,6.37084362]
["bitfinex","ETHUSD",1736110715181,0.8289,3636.8,3635.7,6.37084362]
["bitfinex","ETHUSD",1736110717677,0.8289,3636.8,3635.7,3.89540362]
["bitfinex","ETHUSD",1736110717829,0.8289,3636.8,3635.8,2.47538]
["bitfinex","ETHUSD",1736110719656,0.8289,3636.8,3636.0,2.65659623]
["bitfinex","ETHUSD",1736110721473,0.8289,3636.8,3636.1,2.47517]
["bitfinex","ETHUSD",1736110727593,0.8289,3636.8,3636.0,2.65659623]
["bitfinex","ETHUSD",1736110728286,0.8289,3636.8,3636.0,5.13183623]
["bitfinex","ETHUSD",1736110728488,0.8255915,3636.8,3636.0,5.64501985]
["bitfinex","ETHUSD",1736110731074,0.8255915,3636.8,3636.2,1.19861885]
["bitfinex","ETHUSD",1736110740300,0.8255915,3636.8,3636.7,1.19861885]
["bitfinex","ETHUSD",1736110741016,0.8255915,3636.8,3636.2,5.4751]
["bitfinex","ETHUSD",1736110741216,0.8255915,3636.8,3636.5,1.19861885]
["bitfinex","ETHUSD",1736110748056,0.8255915,3636.8,3636.2,3.0]
["bitfinex","ETHUSD",1736110749389,0.94969076,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1736110749590,0.97704477,3636.7,3636.2,3.0]
["bitfinex","ETHUSD",1736110750093,2.37501611,3636.6,3636.2,3.0]
["bitfinex","ETHUSD",1736110751072,2.37501611,3636.5,3636.2,3.0]
["bitfinex","ETHUSD",1736110751250,2.37501611,3636.5,3636.3,1.19861885]
["bitfinex","ETHUSD",1736110752293,3.52716195,3636.4,3636.3,1.19861885]
["bitfinex","ETHUSD",1736110765572,3.52716195,3636.4,3636.3,3.67365885]
["bitfinex","ETHUSD",1736110765907,3.52716195,3636.4,3636.3,4.36746474]
["bitfinex","ETHUSD",1736110766214,2.37501611,3636.4,3636.3,4.36746474]
["bitfinex","ETHUSD",1736110767208,0.94969076,3636.4,3636.3,4.36746474]
["bitfinex","ETHUSD",1736110768384,1.15214584,3636.6,3636.3,4.36746474]
["bitfinex","ETHUSD",1736110768567,1.15214584,3636.6,3636.5,3.67351885]
["bitfinex","ETHUSD",1736110769031,1.15214584,3636.6,3636.5,4.46271885]
["bitfinex","ETHUSD",1736110770016,2.38075663,3636.6,3636.5,4.46271885]
["bitfinex","ETHUSD",1736110772794,2.38075663,3636.6,3636.5,4.97837132]
["bitfinex","ETHUSD",1736110773324,2.38075663,3636.6,3636.5,7.97837132]
["bitfinex","ETHUSD",1736110773538,0.95230265,3636.6,3636.5,7.97837132]
["bitfinex","ETHUSD",1736110774684,0.95230265,3636.6,3636.5,9.72699017]
["bitfinex","ETHUSD",1736110774991,1.15214584,3636.8,3636.6,3.55]
["bitfinex","ETHUSD",1736110775194,1.15214584,3636.8,3636.7,9.29576787]
["bitfinex","ETHUSD",1736110776418,1.72735457,3637.0,3636.7,11.0166551]
["bitfinex","ETHUSD",1736110776751,1.15214584,3637.8,3637.4,2.47427]
["bitfinex","ETHUSD",1736110776917,1.15214584,3637.8,3637.7,1.19861885]
["bitfinex","ETHUSD",1736110777912,1.92964584,3638.0,3637.7,1.19861885]
["bitfinex","ETHUSD",1736110778296,1.92964584,3638.0,3637.9,1.19861885]
["bitfinex","ETHUSD",1736110779228,0.7775,3638.0,3637.7,1.19861885]
["bitfinex","ETHUSD",1736110780801,0.7775,3638.0,3637.9,1.19861885]
["bitfinex","ETHUSD",1736110782536,1.15214584,3638.2,3637.9,1.19861885]
["bitfinex","ETHUSD",1736110782686,1.15214584,3638.2,3638.1,1.19861885]
["bitfinex","ETHUSD",1736110783028,1.92964584,3638.3,3638.1,1.19861885]
["bitfinex","ETHUSD",1736110783810,0.7775,3638.3,3638.1,1.19861885]
["bitfinex","ETHUSD",1736110785827,0.7775,3638.3,3637.9,1.19861885]
["bitfinex","ETHUSD",1736110788050,0.7775,3638.1,3637.7,1.19861885]
["bitfinex","ETHUSD",1736110788792,0.80485401,3638.0,3636.8,0.8236]
["bitfinex","ETHUSD",1736110788996,0.80485401,3638.0,3637.2,1.19861885]
["bitfinex","ETHUSD",1736110792156,3.25148,3637.9,3637.2,1.19861885]
["bitfinex","ETHUSD",1736110792366,3.25148,3637.9,3637.6,1.19861885]
["bitfinex","ETHUSD",1736110792367,0.7775,3637.9,3637.6,1.19861885]
["bitfinex","ETHUSD",1736110797874,0.7775,3637.9,3637.2,3.22589]
["bitfinex","ETHUSD",1736110798189,0.7775,3637.9,3637.4,1.19861885]
["bitfinex","ETHUSD",1736110798374,1.00329942,3637.9,3637.4,1.19861885]
["bitfinex","ETHUSD",1736110800878,0.3283484,3638.1,3637.8,1.19861885]
["bitfinex","ETHUSD",1736110801032,1.95234584,3638.2,3637.8,1.19861885]
["bitfinex","ETHUSD",1736110801236,1.95234584,3638.2,3637.6,1.19861885]
["bitfinex","ETHUSD",1736110802670,0.8002,3638.2,3637.6,1.19861885]
["bitfinex","ETHUSD",1736110803054,0.8002,3638.2,3637.8,1.19861885]
["bitfinex","ETHUSD",1736110803270,1.15214584,3638.3,3637.0,2.47456]
["bitfinex","ETHUSD",1736110803271,1.15214584,3638.3,3638.0,1.19861885]
["bitfinex","ETHUSD",1736110803577,1.15214584,3638.3,3638.2,1.19861885]
["bitfinex","ETHUSD",1736110804183,1.15214584,3638.3,3638.1,2.4738]
["bitfinex","ETHUSD",1736110804382,1.15214584,3638.3,3638.2,1.19861885]
["bitfinex","ETHUSD",1736110805096,0.005,3638.4,3638.0,2.47388]
["bitfinex","ETHUSD",1736110807411,0.005,3638.4,3637.8,0.7515]
["bitfinex","ETHUSD",1736110807618,0.8002,3638.3,3637.3,0.7515]
["bitfinex","ETHUSD",1736110807766,0.8002,3638.3,3637.2,2.47439]
["bitfinex","ETHUSD",1736110807767,0.8002,3638.1,3637.2,2.47439]
["bitfinex","ETHUSD",1736110808077,0.8002,3638.1,3637.2,3.1772716]
["bitfinex","ETHUSD",1736110809519,0.8002,3638.0,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110809707,0.8002,3637.8,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110810593,0.8002,3637.8,3637.1,5.12762299]
["bitfinex","ETHUSD",1736110811393,0.8002,3637.8,3637.3,2.47435]
["bitfinex","ETHUSD",1736110813320,1.95624584,3638.1,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110814403,1.95624584,3638.1,3637.5,2.4742]
["bitfinex","ETHUSD",1736110814605,3.52553364,3638.0,3637.5,2.4742]
["bitfinex","ETHUSD",1736110815501,3.52553364,3638.0,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110815502,0.94935512,3637.9,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110816726,1.42453315,3637.9,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110817574,1.15214584,3638.1,3638.0,2.47388]
["bitfinex","ETHUSD",1736110817802,1.15214584,3638.1,3638.0,5.92923299]
["bitfinex","ETHUSD",1736110818417,0.005,3638.4,3638.0,3.45535299]
["bitfinex","ETHUSD",1736110818620,0.005,3638.4,3638.1,2.47379]
["bitfinex","ETHUSD",1736110820191,0.005,3638.4,3638.2,0.8022]
["bitfinex","ETHUSD",1736110820387,0.005,3638.4,3638.3,0.5929143]
["bitfinex","ETHUSD",1736110821015,0.005,3638.4,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110821578,0.005,3638.4,3638.0,5.12701299]
["bitfinex","ETHUSD",1736110822921,0.005,3638.4,3638.1,0.8022]
["bitfinex","ETHUSD",1736110823108,0.005,3638.4,3638.2,2.47372]
["bitfinex","ETHUSD",1736110824237,0.005,3638.4,3638.3,5.12683299]
["bitfinex","ETHUSD",1736110824399,0.005,3638.4,3638.3,6.52193629]
["bitfinex","ETHUSD",1736110824928,0.005,3638.4,3638.3,7.07193629]
["bitfinex","ETHUSD",1736110826839,0.005,3638.4,3638.3,10.07193629]
["bitfinex","ETHUSD",1736110830800,0.005,3638.4,3638.3,8.71973629]
["bitfinex","ETHUSD",1736110838164,0.005,3638.4,3638.3,10.09323629]
["bitfinex","ETHUSD",1736110842802,0.005,3638.4,3638.3,4.4400833]
["bitfinex","ETHUSD",1736110842966,0.005,3638.4,3638.1,2.47379]
["bitfinex","ETHUSD",1736110843139,0.005,3638.4,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110844316,0.7843,3638.3,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110844996,0.7843,3638.3,3637.7,5.12723299]
["bitfinex","ETHUSD",1736110846951,0.7843,3638.3,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110847161,0.7843,3638.3,3638.0,5.12701299]
["bitfinex","ETHUSD",1736110850308,0.005,3638.4,3638.2,2.47373]
["bitfinex","ETHUSD",1736110850489,0.005,3638.4,3638.3,2.65315299]
["bitfinex","ETHUSD",1736110850665,0.005,3638.4,3638.3,5.12683299]
["bitfinex","ETHUSD",1736110851013,0.005,3638.4,3638.3,2.65315299]
["bitfinex","ETHUSD",1736110852259,0.005,3638.4,3638.3,5.92223299]
["bitfinex","ETHUSD",1736110852458,0.005,3638.4,3638.3,9.57333742]
["bitfinex","ETHUSD",1736110854204,0.005,3638.4,3638.3,10.12333742]
["bitfinex","ETHUSD",1736110858776,0.005,3638.4,3638.3,5.77793742]
["bitfinex","ETHUSD",1736110858976,0.005,3638.4,3638.3,5.12683299]
["bitfinex","ETHUSD",1736110859406,0.005,3638.4,3638.0,1.73858433]
["bitfinex","ETHUSD",1736110859615,0.8087,3638.3,3638.0,1.14977303]
["bitfinex","ETHUSD",1736110860129,0.8087,3638.3,3637.9,5.47392]
["bitfinex","ETHUSD",1736110860878,0.005,3638.4,3638.1,2.65315299]
["bitfinex","ETHUSD",1736110861082,0.005,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736110861519,0.005,3638.4,3638.3,3.02368]
["bitfinex","ETHUSD",1736110861991,0.005,3638.4,3638.3,6.02368]
["bitfinex","ETHUSD",1736110869847,0.005,3638.4,3638.3,7.17345303]
["bitfinex","ETHUSD",1736110871125,0.005,3638.4,3638.3,6.62345303]
["bitfinex","ETHUSD",1736110871307,0.005,3638.4,3638.3,1.14977303]
["bitfinex","ETHUSD",1736110871491,0.005,3638.4,3638.3,4.17583436]
["bitfinex","ETHUSD",1736110871835,0.005,3638.4,3638.3,3.02606133]
["bitfinex","ETHUSD",1736110873444,0.005,3638.4,3638.3,7.40156133]
["bitfinex","ETHUSD",1736110874612,0.005,3638.4,3638.3,6.85156133]
["bitfinex","ETHUSD",1736110874793,0.005,3638.4,3638.3,6.02606133]
["bitfinex","ETHUSD",1736110878248,0.0016905,3638.4,3638.3,6.02606133]
["bitfinex","ETHUSD",1736110878619,0.0016905,3638.4,3638.3,7.40156133]
["bitfinex","ETHUSD",1736110878821,5e-07,3638.4,3638.3,7.40156133]
["bitfinex","ETHUSD",1736110879757,5e-07,3638.4,3638.3,8.55133436]
["bitfinex","ETHUSD",1736110880247,0.497,3639.1,3639.0,3.0232]
["bitfinex","ETHUSD",1736110880418,0.497,3639.1,3639.0,10.05150899]
["bitfinex","ETHUSD",1736110882953,0.497,3639.1,3639.0,6.75280899]
["bitfinex","ETHUSD",1736110884654,0.497,3639.1,3638.7,1.96941492]
["bitfinex","ETHUSD",1736110884655,1.2474,3639.1,3638.7,3.80436791]
["bitfinex","ETHUSD",1736110884950,1.2474,3639.1,3638.7,2.65315299]
["bitfinex","ETHUSD",1736110887958,1.2474,3639.1,3638.4,2.65315299]
["bitfinex","ETHUSD",1736110888128,0.7597,3639.0,3638.4,2.65315299]
["bitfinex","ETHUSD",1736110888585,0.7597,3639.0,3638.1,2.65315299]
["bitfinex","ETHUSD",1736110888744,0.7597,3638.8,3638.1,2.65315299]
["bitfinex","ETHUSD",1736110889091,0.7597,3638.6,3638.1,2.65315299]
["bitfinex","ETHUSD",1736110890763,0.7597,3638.6,3637.8,2.65315299]
["bitfinex","ETHUSD",1736110891169,0.94966642,3638.5,3637.8,2.65315299]
["bitfinex","ETHUSD",1736110894468,0.7597,3638.6,3637.8,2.65315299]
["bitfinex","ETHUSD",1736110894782,0.7597,3638.6,3638.1,2.65315299]
["bitfinex","ETHUSD",1736110895434,0.7933,3638.3,3637.3,2.65315299]
["bitfinex","ETHUSD",1736110895682,0.7933,3638.0,3637.1,3.80436791]
["bitfinex","ETHUSD",1736110895888,0.82065401,3637.9,3637.1,3.80436791]
["bitfinex","ETHUSD",1736110896039,0.7933,3637.8,3637.1,3.80436791]
["bitfinex","ETHUSD",1736110896235,0.7933,3637.6,3637.1,3.80436791]
["bitfinex","ETHUSD",1736110896482,0.7933,3637.6,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110896979,0.78484545,3637.6,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110916333,0.78484545,3637.6,3637.2,0.2653153]
["bitfinex","ETHUSD",1736110917242,0.8072,3638.4,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110917805,0.8072,3638.4,3637.2,0.2653153]
["bitfinex","ETHUSD",1736110917806,0.8072,3638.4,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110919594,0.8072,3638.4,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110921345,0.02735401,3638.3,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110921577,0.8072,3638.2,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110922614,0.8072,3638.2,3637.7,3.21846829]
["bitfinex","ETHUSD",1736110923016,1.14710899,3638.9,3637.7,3.21846829]
["bitfinex","ETHUSD",1736110923017,0.8072,3638.8,3638.0,2.65315299]
["bitfinex","ETHUSD",1736110924167,0.8072,3638.6,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110924371,0.02735401,3638.5,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110924615,0.8072,3638.6,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110924788,0.02735401,3638.5,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110925110,1.1379964,3638.6,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110926303,3.6114864,3638.6,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110927698,2.8042864,3638.6,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110928029,0.83455401,3638.5,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110928187,0.8072,3638.4,3637.7,2.65315299]
["bitfinex","ETHUSD",1736110928524,0.39123805,3638.5,3637.2,4.0738153]
["bitfinex","ETHUSD",1736110928525,0.8072,3638.2,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110928718,0.8072,3638.0,3637.4,2.65315299]
["bitfinex","ETHUSD",1736110928904,0.8072,3638.0,3636.9,0.8085]
["bitfinex","ETHUSD",1736110928905,0.8072,3638.0,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110932638,0.02735401,3637.9,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110932935,0.8312,3637.8,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110933621,0.02735401,3637.7,3637.1,2.65315299]
["bitfinex","ETHUSD",1736110933832,0.02735401,3637.7,3636.8,2.65315299]
["bitfinex","ETHUSD",1736110934114,0.8312,3637.6,3636.8,2.65315299]
["bitfinex","ETHUSD",1736110934493,0.8312,3637.5,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110934690,0.8312,3637.4,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110934889,0.8312,3637.4,3636.6,3.0]
["bitfinex","ETHUSD",1736110935104,0.02735401,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736110935808,3.54699458,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736110935992,3.51964057,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736110937118,0.94881114,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1736110938526,0.94881114,3637.2,3636.6,3.6471653]
["bitfinex","ETHUSD",1736110939537,2.37253158,3637.3,3636.6,3.6471653]
["bitfinex","ETHUSD",1736110939692,2.37253158,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736110939897,0.8312,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1736110940742,0.8312,3637.0,3636.2,2.65315299]
["bitfinex","ETHUSD",1736110940942,0.02735401,3636.9,3636.3,3.0]
["bitfinex","ETHUSD",1736110942350,0.8312,3636.8,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110942700,0.8312,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1736110943422,0.8312,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1736110943809,0.02735401,3636.5,3636.0,3.0]
["bitfinex","ETHUSD",1736110944012,0.8312,3636.6,3636.0,3.0]
["bitfinex","ETHUSD",1736110944647,0.8312,3636.6,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110944946,0.02735401,3636.5,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110945239,0.8312,3636.7,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110945444,0.8312,3636.5,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110950969,0.7797,3636.9,3636.2,2.65315299]
["bitfinex","ETHUSD",1736110953238,0.02735401,3636.8,3636.2,2.65315299]
["bitfinex","ETHUSD",1736110953538,0.796,3636.8,3636.2,2.65315299]
["bitfinex","ETHUSD",1736110962679,0.796,3636.8,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110962881,0.8062,3637.2,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110965685,1.12492045,3637.2,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110965884,0.8062,3637.1,3636.5,2.65315299]
["bitfinex","ETHUSD",1736110970490,0.02735401,3637.0,3636.2,2.65315299]
["bitfinex","ETHUSD",1736110970660,0.7719,3636.9,3635.9,3.45195299]
["bitfinex","ETHUSD",1736110970848,0.7719,3636.9,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110971053,0.79925401,3636.8,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110971358,2.50206401,3636.8,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110971559,0.7719,3636.7,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110971942,0.7719,3636.7,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110973491,0.79925401,3636.7,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110974494,0.7719,3636.7,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110974793,0.79925401,3636.7,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110975492,0.94727599,3636.6,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110977489,0.94727599,3636.6,3636.0,0.66292693]
["bitfinex","ETHUSD",1736110978598,0.94727599,3636.6,3636.0,0.65572693]
["bitfinex","ETHUSD",1736110978747,1.91900899,3636.7,3636.0,0.65572693]
["bitfinex","ETHUSD",1736110978947,1.91900899,3636.7,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110979551,1.42154979,3636.6,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110980800,0.94792244,3636.5,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110981996,1.14710899,3636.6,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110984266,0.94689439,3636.5,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110985600,0.94689439,3636.4,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110986278,0.94689439,3636.4,3636.0,0.66292093]
["bitfinex","ETHUSD",1736110986904,1.14710899,3636.5,3635.9,3.60382929]
["bitfinex","ETHUSD",1736110987079,1.14710899,3636.5,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110987780,2.56726274,3636.4,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110989295,3.51372589,3636.3,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110989658,0.8048,3636.2,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110990515,4.31852589,3636.2,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110991318,0.94646315,3636.1,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110992405,1.95190899,3636.2,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110992613,0.8048,3636.2,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110994706,0.94733407,3636.1,3635.9,2.65315299]
["bitfinex","ETHUSD",1736110995127,0.94733407,3636.1,3636.0,1.19874214]
["bitfinex","ETHUSD",1736110995947,0.8048,3636.2,3636.0,1.19874214]
["bitfinex","ETHUSD",1736110999606,0.8048,3636.2,3635.7,2.47544]
["bitfinex","ETHUSD",1736110999847,0.8048,3636.2,3636.1,1.19874214]
["bitfinex","ETHUSD",1736111001251,0.16562486,3636.0,3635.7,2.47544]
["bitfinex","ETHUSD",1736111001416,0.16562486,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111006652,0.16562486,3636.0,3635.7,1.19874214]
["bitfinex","ETHUSD",1736111010355,0.16562486,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111010561,0.16562486,3636.0,3635.9,1.95644214]
["bitfinex","ETHUSD",1736111019650,0.16562486,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111020277,0.16562486,3636.0,3635.9,3.67405214]
["bitfinex","ETHUSD",1736111020478,0.16562486,3636.0,3635.9,4.42228735]
["bitfinex","ETHUSD",1736111021380,0.16562486,3636.0,3635.9,3.67405214]
["bitfinex","ETHUSD",1736111026486,0.16562486,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111032099,1.11114054,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111032250,1.11114054,3636.0,3635.7,1.19874214]
["bitfinex","ETHUSD",1736111032949,0.16562486,3636.0,3635.7,1.19874214]
["bitfinex","ETHUSD",1736111037301,0.16562486,3636.0,3635.9,1.19874214]
["bitfinex","ETHUSD",1736111041365,0.16562486,3636.0,3635.9,5.77320635]
["bitfinex","ETHUSD",1736111043104,0.16562486,3636.0,3635.9,8.77320635]
["bitfinex","ETHUSD",1736111045015,1.14710899,3636.8,3636.7,3.27567]
["bitfinex","ETHUSD",1736111045217,1.14710899,3636.9,3636.8,3.2756]
["bitfinex","ETHUSD",1736111045426,1.14710899,3636.9,3636.8,6.8256]
["bitfinex","ETHUSD",1736111045608,1.14710899,3636.9,3636.8,8.17551121]
["bitfinex","ETHUSD",1736111046916,0.83478764,3637.5,3637.4,3.27519]
["bitfinex","ETHUSD",1736111047213,0.83478764,3637.5,3637.4,4.47393214]
["bitfinex","ETHUSD",1736111048304,0.83478764,3637.5,3637.4,1.99964214]
["bitfinex","ETHUSD",1736111048503,0.83478764,3637.5,3637.4,1.19874214]
["bitfinex","ETHUSD",1736111049815,0.7687,3638.2,3637.4,2.19614835]
["bitfinex","ETHUSD",1736111050050,1.14710899,3638.4,3638.0,1.19874214]
["bitfinex","ETHUSD",1736111050260,1.14710899,3638.4,3638.3,1.19874214]
["bitfinex","ETHUSD",1736111050749,1.14710899,3638.5,3638.3,1.19874214]
["bitfinex","ETHUSD",1736111052156,0.7783,3638.7,3638.3,1.19874214]
["bitfinex","ETHUSD",1736111052454,0.7783,3638.7,3638.5,1.19874214]
["bitfinex","ETHUSD",1736111052824,1.95250899,3639.2,3638.5,2.02484214]
["bitfinex","ETHUSD",1736111053025,0.97651725,3639.1,3638.5,2.6521551]
["bitfinex","ETHUSD",1736111053734,0.497,3639.1,3638.5,2.6521551]
["bitfinex","ETHUSD",1736111055834,0.497,3639.1,3638.3,0.8261]
["bitfinex","ETHUSD",1736111056065,0.83275401,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736111056768,0.83275401,3639.0,3637.9,3.4782551]
["bitfinex","ETHUSD",1736111056975,0.83275401,3639.0,3638.0,2.47387]
["bitfinex","ETHUSD",1736111057153,0.8054,3638.9,3638.0,2.47387]
["bitfinex","ETHUSD",1736111057336,0.83275401,3638.8,3638.0,2.47387]
["bitfinex","ETHUSD",1736111057925,0.83275401,3638.8,3637.7,2.47404]
["bitfinex","ETHUSD",1736111058476,0.83275401,3638.8,3637.7,5.47404]
["bitfinex","ETHUSD",1736111059640,2.47341,3638.7,3637.7,3.0]
["bitfinex","ETHUSD",1736111059820,0.8054,3638.5,3637.3,2.6521551]
["bitfinex","ETHUSD",1736111060027,0.8054,3638.3,3637.3,5.1265051]
["bitfinex","ETHUSD",1736111060227,0.8054,3638.1,3637.4,5.47428]
["bitfinex","ETHUSD",1736111065432,0.83275401,3638.1,3637.4,5.47428]
["bitfinex","ETHUSD",1736111066529,0.02735401,3638.0,3637.4,5.47428]
["bitfinex","ETHUSD",1736111066929,0.8054,3638.1,3637.4,5.47428]
["bitfinex","ETHUSD",1736111068875,0.8054,3638.1,3637.6,2.6521551]
["bitfinex","ETHUSD",1736111071500,0.8054,3638.1,3637.8,2.47401]
["bitfinex","ETHUSD",1736111073403,0.02735401,3638.0,3637.3,2.6521551]
["bitfinex","ETHUSD",1736111073561,0.8159,3637.9,3637.3,2.6521551]
["bitfinex","ETHUSD",1736111073909,0.02735401,3638.0,3636.8,2.47463]
["bitfinex","ETHUSD",1736111073910,0.8159,3637.7,3636.8,2.47463]
["bitfinex","ETHUSD",1736111074091,0.84325401,3637.7,3636.9,2.47461]
["bitfinex","ETHUSD",1736111074278,0.35906741,3637.7,3636.9,5.47461]
["bitfinex","ETHUSD",1736111074485,0.8159,3637.6,3636.9,5.47461]
["bitfinex","ETHUSD",1736111075307,0.8159,3637.6,3637.1,2.6521551]
["bitfinex","ETHUSD",1736111075665,0.8159,3637.6,3637.0,2.47456]
["bitfinex","ETHUSD",1736111076519,0.8159,3637.6,3636.8,2.6521551]
["bitfinex","ETHUSD",1736111076743,0.8159,3637.6,3636.6,5.47483]
["bitfinex","ETHUSD",1736111077017,0.84325401,3637.5,3636.3,2.47501]
["bitfinex","ETHUSD",1736111077324,0.8159,3637.3,3636.3,2.47501]
["bitfinex","ETHUSD",1736111077525,0.8159,3637.1,3636.0,2.47519]
["bitfinex","ETHUSD",1736111077724,2.83357241,3637.2,3636.0,2.47519]
["bitfinex","ETHUSD",1736111077725,0.8159,3636.9,3636.0,2.47519]
["bitfinex","ETHUSD",1736111077905,0.8159,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1736111078280,0.8159,3636.7,3635.9,2.6521551]
["bitfinex","ETHUSD",1736111078484,0.02735401,3636.6,3635.9,2.6521551]
["bitfinex","ETHUSD",1736111078681,0.02735401,3636.6,3635.7,2.47545]
["bitfinex","ETHUSD",1736111078682,0.8159,3636.5,3635.7,2.47545]
["bitfinex","ETHUSD",1736111079000,2.4747,3636.8,3635.7,2.47545]
["bitfinex","ETHUSD",1736111079001,0.8159,3636.3,3635.7,2.47545]
["bitfinex","ETHUSD",1736111082234,0.8159,3636.3,3635.8,2.47531]
["bitfinex","ETHUSD",1736111084837,0.8159,3636.3,3635.6,2.6521551]
["bitfinex","ETHUSD",1736111085484,0.8159,3636.3,3635.6,5.1276551]
["bitfinex","ETHUSD",1736111095110,0.8169,3637.0,3636.2,2.6521551]
["bitfinex","ETHUSD",1736111095307,0.8169,3637.0,3636.2,5.1272451]
["bitfinex","ETHUSD",1736111095506,0.8169,3637.0,3636.2,2.6521551]
["bitfinex","ETHUSD",1736111101558,0.8169,3637.0,3636.3,0.7744]
["bitfinex","ETHUSD",1736111102266,0.8169,3637.0,3636.5,2.6521551]
["bitfinex","ETHUSD",1736111102557,1.14710899,3637.8,3636.3,3.2494]
["bitfinex","ETHUSD",1736111102558,0.7654,3637.3,3636.8,2.6521551]
["bitfinex","ETHUSD",1736111102740,0.7654,3637.3,3636.8,3.4807551]
["bitfinex","ETHUSD",1736111103146,0.7654,3637.3,3636.8,4.07630761]
["bitfinex","ETHUSD",1736111103345,3.62115899,3637.8,3636.8,4.07630761]
["bitfinex","ETHUSD",1736111103346,0.8027,3637.7,3636.8,4.07630761]
["bitfinex","ETHUSD",1736111103514,0.8027,3637.7,3636.8,3.4807551]
["bitfinex","ETHUSD",1736111107652,0.8027,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736111109456,0.02735401,3637.6,3637.0,2.47454]
["bitfinex","ETHUSD",1736111109633,0.8027,3637.5,3636.6,3.0]
["bitfinex","ETHUSD",1736111109846,0.83005401,3637.5,3636.6,5.47482]
["bitfinex","ETHUSD",1736111110056,0.83005401,3637.5,3636.6,6.36706751]
["bitfinex","ETHUSD",1736111110781,0.83005401,3637.5,3636.5,2.6521551]
["bitfinex","ETHUSD",1736111110981,0.83005401,3637.4,3636.2,2.6521551]
["bitfinex","ETHUSD",1736111111170,0.8027,3637.2,3636.2,5.1272551]
["bitfinex","ETHUSD",1736111111381,0.02735401,3637.1,3636.2,5.1272551]
["bitfinex","ETHUSD",1736111113960,0.7878,3637.0,3636.2,5.1272551]
["bitfinex","ETHUSD",1736111114145,0.02735401,3636.9,3636.2,5.1272551]
["bitfinex","ETHUSD",1736111115371,0.02735401,3636.9,3636.2,2.6521551]
["bitfinex","ETHUSD",1736111115570,0.7878,3636.8,3636.2,2.6521551]
["bitfinex","ETHUSD",1736111117513,0.7878,3636.8,3636.2,5.1272451]
["bitfinex","ETHUSD",1736111117778,0.7878,3636.8,3636.1,2.47516]
["bitfinex","ETHUSD",1736111119364,0.7878,3636.8,3636.2,2.4751]
["bitfinex","ETHUSD",1736111121013,0.7878,3636.8,3636.0,3.0]
["bitfinex","ETHUSD",1736111121165,0.7878,3636.8,3636.4,2.47495]
["bitfinex","ETHUSD",1736111121386,0.7878,3637.0,3636.4,2.47495]
["bitfinex","ETHUSD",1736111122231,0.7878,3637.0,3636.5,2.47489]
["bitfinex","ETHUSD",1736111124917,0.7878,3637.0,3636.4,0.51271051]
["bitfinex","ETHUSD",1736111125145,0.81515401,3637.0,3636.3,2.47503]
["bitfinex","ETHUSD",1736111125730,0.81515401,3637.0,3636.1,2.47516]
["bitfinex","ETHUSD",1736111126031,0.81515401,3637.0,3636.0,3.0]
["bitfinex","ETHUSD",1736111126235,0.81515401,3637.0,3635.9,5.1274651]
["bitfinex","ETHUSD",1736111126236,1.7320419,3636.9,3635.9,2.47531]
["bitfinex","ETHUSD",1736111126537,0.7878,3636.7,3635.9,2.47531]
["bitfinex","ETHUSD",1736111127732,3.50760462,3636.6,3635.9,5.1274651]
["bitfinex","ETHUSD",1736111128031,3.50760462,3636.6,3635.9,6.02264161]
["bitfinex","ETHUSD",1736111129011,1.93490899,3636.7,3635.9,6.02264161]
["bitfinex","ETHUSD",1736111130139,0.7878,3636.7,3635.9,6.02264161]
["bitfinex","ETHUSD",1736111131048,0.94377894,3636.6,3635.9,6.02264161]
["bitfinex","ETHUSD",1736111135354,0.94377894,3636.6,3636.0,2.47523]
["bitfinex","ETHUSD",1736111140252,0.94377894,3636.6,3636.3,2.47501]
["bitfinex","ETHUSD",1736111141361,0.7878,3636.7,3636.3,2.47501]
["bitfinex","ETHUSD",1736111141563,1.14710899,3636.8,3636.5,2.6521551]
["bitfinex","ETHUSD",1736111141858,1.14710899,3636.8,3636.7,2.47477]
["bitfinex","ETHUSD",1736111142058,1.14710899,3636.8,3636.7,3.06852251]
["bitfinex","ETHUSD",1736111142553,1.14710899,3637.1,3636.7,3.06852251]
["bitfinex","ETHUSD",1736111143366,1.14710899,3637.1,3636.5,3.4627551]
["bitfinex","ETHUSD",1736111143367,0.762,3637.0,3636.5,5.1270451]
["bitfinex","ETHUSD",1736111144424,0.762,3637.0,3636.6,2.47483]
["bitfinex","ETHUSD",1736111144748,0.9449467,3636.9,3636.6,2.47483]
["bitfinex","ETHUSD",1736111145892,0.762,3637.0,3636.6,2.47483]
["bitfinex","ETHUSD",1736111153851,0.762,3637.0,3636.1,0.7997]
["bitfinex","ETHUSD",1736111154152,0.1909109,3636.9,3636.3,2.47503]
["bitfinex","ETHUSD",1736111154408,0.762,3637.0,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111154572,1.14710899,3636.8,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111155670,0.94556495,3636.7,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111157086,1.14710899,3636.8,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111157787,2.56627093,3636.7,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111159116,0.94611515,3636.6,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111160024,1.14710899,3636.8,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111161384,2.36557762,3636.7,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111162595,2.36557762,3636.6,3636.3,5.1271851]
["bitfinex","ETHUSD",1736111162840,2.36557762,3636.6,3635.9,2.47531]
["bitfinex","ETHUSD",1736111162841,0.8026,3636.5,3635.9,2.47531]
["bitfinex","ETHUSD",1736111163007,0.02735401,3636.4,3635.9,2.47531]
["bitfinex","ETHUSD",1736111163370,0.8026,3636.5,3635.9,2.47531]
["bitfinex","ETHUSD",1736111163711,1.74883105,3636.5,3635.9,2.47531]
["bitfinex","ETHUSD",1736111164223,1.74883105,3636.5,3635.8,3.0]
["bitfinex","ETHUSD",1736111164554,2.2847643,3636.5,3635.8,5.47537]
["bitfinex","ETHUSD",1736111164741,3.51271302,3636.4,3635.8,5.47537]
["bitfinex","ETHUSD",1736111166292,0.94623105,3636.3,3635.8,5.47537]
["bitfinex","ETHUSD",1736111167257,0.94623105,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1736111167455,0.94623105,3636.3,3635.9,2.47525]
["bitfinex","ETHUSD",1736111167656,1.14710899,3636.4,3635.9,2.47525]
["bitfinex","ETHUSD",1736111168763,0.8026,3636.5,3635.9,2.47525]
["bitfinex","ETHUSD",1736111168764,1.94970899,3636.5,3635.9,2.47525]
["bitfinex","ETHUSD",1736111168953,0.25232635,3636.4,3635.9,2.47525]
["bitfinex","ETHUSD",1736111169189,1.94970899,3636.5,3635.9,2.47525]
["bitfinex","ETHUSD",1736111170985,2.36512746,3636.4,3635.9,2.47525]
["bitfinex","ETHUSD",1736111172391,1.94970899,3636.5,3635.9,2.47525]
["bitfinex","ETHUSD",1736111173094,1.94970899,3636.5,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111174291,1.94970899,3636.5,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111175103,0.94570384,3636.4,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111177559,0.94570384,3636.4,3636.1,3.67394253]
["bitfinex","ETHUSD",1736111178900,1.94970899,3636.5,3636.1,3.67394253]
["bitfinex","ETHUSD",1736111181071,0.9459962,3636.4,3636.1,3.67394253]
["bitfinex","ETHUSD",1736111181630,0.9459962,3636.4,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111181927,0.9459962,3636.4,3636.2,2.47511]
["bitfinex","ETHUSD",1736111182270,0.8026,3636.5,3636.2,2.47511]
["bitfinex","ETHUSD",1736111184513,0.8026,3636.5,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111184674,0.94624403,3636.4,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111184874,0.94624403,3636.4,3636.1,3.67395253]
["bitfinex","ETHUSD",1736111185814,1.977063,3636.5,3636.1,3.67395253]
["bitfinex","ETHUSD",1736111186470,1.94970899,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736111188404,0.94589081,3636.4,3636.1,2.47517]
["bitfinex","ETHUSD",1736111189605,1.94970899,3636.5,3636.1,2.47517]
["bitfinex","ETHUSD",1736111191319,1.94970899,3636.5,3635.6,0.782]
["bitfinex","ETHUSD",1736111191320,0.02735401,3636.4,3635.6,0.782]
["bitfinex","ETHUSD",1736111191520,0.7539,3636.3,3635.6,2.4755]
["bitfinex","ETHUSD",1736111191675,0.02735401,3636.2,3635.6,2.4755]
["bitfinex","ETHUSD",1736111191883,0.02735401,3636.2,3635.6,3.67428253]
["bitfinex","ETHUSD",1736111192075,0.02735401,3636.2,3635.6,1.19878253]
["bitfinex","ETHUSD",1736111192381,0.02735401,3636.2,3635.4,4.15354121]
["bitfinex","ETHUSD",1736111192382,0.7539,3636.3,3635.8,1.19878253]
["bitfinex","ETHUSD",1736111193074,0.7539,3636.3,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111193275,1.90100899,3636.3,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111194127,0.94565962,3636.2,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111195417,1.90100899,3636.3,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111196424,1.41875798,3636.2,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111197589,0.94589978,3636.1,3635.8,3.67414253]
["bitfinex","ETHUSD",1736111198121,0.94589978,3636.1,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111198424,0.94589978,3636.1,3636.0,3.67402253]
["bitfinex","ETHUSD",1736111198619,1.14710899,3636.3,3636.0,3.67402253]
["bitfinex","ETHUSD",1736111198788,1.14710899,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111199723,1.14710899,3636.5,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111200203,1.14710899,3636.5,3636.2,2.02188253]
["bitfinex","ETHUSD",1736111200876,3.51295792,3636.4,3635.8,2.92508425]
["bitfinex","ETHUSD",1736111201076,3.51295792,3636.4,3635.9,0.8231]
["bitfinex","ETHUSD",1736111201329,3.51295792,3636.4,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111201982,3.51295792,3636.3,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111203821,1.14710899,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111205000,2.09392536,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111206232,3.5143864,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111214238,3.5143864,3636.3,3636.2,1.64848378]
["bitfinex","ETHUSD",1736111214448,3.5143864,3636.3,3636.2,3.67389253]
["bitfinex","ETHUSD",1736111215147,2.36727741,3636.3,3636.2,3.67389253]
["bitfinex","ETHUSD",1736111215504,2.36727741,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111216718,2.36727741,3636.3,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111217230,3.5143864,3636.3,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111218443,2.36727741,3636.2,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111219553,0.94681637,3636.1,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111219948,0.94681637,3636.1,3635.8,1.19878253]
["bitfinex","ETHUSD",1736111221872,0.94681637,3636.1,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111222248,1.14710899,3636.1,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111223701,3.51467224,3636.1,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111223866,3.51467224,3636.1,3636.0,4.82994378]
["bitfinex","ETHUSD",1736111224638,0.9470253,3636.1,3636.0,4.82994378]
["bitfinex","ETHUSD",1736111225691,1.14710899,3636.4,3636.2,2.4751]
["bitfinex","ETHUSD",1736111225844,1.14710899,3636.4,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111226564,1.14710899,3636.5,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111227877,2.36741965,3636.4,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111228771,3.51452864,3636.4,3636.3,1.19878253]
["bitfinex","ETHUSD",1736111230916,3.51452864,3636.4,3636.3,4.15680291]
["bitfinex","ETHUSD",1736111231058,3.51452864,3636.4,3636.3,4.94530291]
["bitfinex","ETHUSD",1736111232161,1.77378059,3636.9,3636.3,2.47026291]
["bitfinex","ETHUSD",1736111232361,1.77378059,3636.9,3636.8,1.19878253]
["bitfinex","ETHUSD",1736111233204,4.14180064,3636.9,3636.8,1.19878253]
["bitfinex","ETHUSD",1736111234081,2.99469165,3636.9,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111235310,2.36802005,3636.8,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111236003,1.77378059,3636.9,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111238695,0.94695942,3636.8,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111240209,0.6266716,3636.9,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111242722,1.05720601,3636.9,3636.3,0.7885]
["bitfinex","ETHUSD",1736111242902,1.05720601,3636.9,3636.0,0.7512]
["bitfinex","ETHUSD",1736111242903,0.83325401,3636.8,3636.0,0.7512]
["bitfinex","ETHUSD",1736111243100,0.83325401,3636.8,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111243677,1.14710899,3636.7,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111244422,0.02735401,3636.6,3636.1,1.19878253]
["bitfinex","ETHUSD",1736111244624,0.8059,3636.5,3635.7,0.7512]
["bitfinex","ETHUSD",1736111244798,0.8059,3636.4,3635.6,1.19878253]
["bitfinex","ETHUSD",1736111245711,0.8059,3636.4,3635.8,1.19878253]
["bitfinex","ETHUSD",1736111246021,0.8059,3636.4,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111246227,1.14710899,3636.2,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111247478,1.14710899,3636.3,3636.0,1.19878253]
["bitfinex","ETHUSD",1736111247675,1.14710899,3636.3,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111248820,0.94749207,3636.4,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111250474,1.14710899,3636.5,3636.2,1.19878253]
["bitfinex","ETHUSD",1736111250602,1.14710899,3636.5,3636.4,1.19878253]
["bitfinex","ETHUSD",1736111251618,2.36873705,3636.5,3636.4,1.19878253]
["bitfinex","ETHUSD",1736111253860,1.14710899,3636.8,3636.4,1.19878253]
["bitfinex","ETHUSD",1736111254864,2.36893367,3636.7,3636.4,1.19878253]
["bitfinex","ETHUSD",1736111255027,2.36893367,3636.7,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111256071,0.6266716,3636.9,3636.6,1.19878253]
["bitfinex","ETHUSD",1736111256269,0.6266716,3636.9,3636.8,1.19878253]
["bitfinex","ETHUSD",1736111257326,1.57421583,3636.9,3636.8,1.19878253]
["bitfinex","ETHUSD",1736111258668,0.6266716,3636.9,3636.8,1.19878253]
["bitfinex","ETHUSD",1736111262395,0.6266716,3636.9,3636.8,1.64670678]
["bitfinex","ETHUSD",1736111262981,0.6266716,3636.9,3636.8,2.42150678]
["bitfinex","ETHUSD",1736111263182,0.6266716,3636.9,3636.8,4.89620678]
["bitfinex","ETHUSD",1736111267111,0.6266716,3636.9,3636.8,7.89620678]
["bitfinex","ETHUSD",1736111268620,1.14710899,3637.4,3636.9,0.7748]
["bitfinex","ETHUSD",1736111268926,1.14710899,3637.5,3637.3,4.44794253]
["bitfinex","ETHUSD",1736111269223,1.14710899,3637.5,3637.4,1.19878253]
["bitfinex","ETHUSD",1736111269377,1.14710899,3637.5,3637.4,3.67307253]
["bitfinex","ETHUSD",1736111270127,1.96220899,3638.0,3637.4,3.67307253]
["bitfinex","ETHUSD",1736111271033,1.14710899,3638.0,3637.8,3.67280253]
["bitfinex","ETHUSD",1736111271390,0.94611152,3637.9,3637.8,3.67280253]
["bitfinex","ETHUSD",1736111271592,0.94611152,3637.9,3637.8,4.04008278]
["bitfinex","ETHUSD",1736111272222,0.94611152,3637.9,3637.8,1.56606278]
["bitfinex","ETHUSD",1736111272633,0.94611152,3637.9,3637.8,4.81488278]
["bitfinex","ETHUSD",1736111272798,2.29421799,3638.4,3638.0,2.47384]
["bitfinex","ETHUSD",1736111272799,1.14710899,3638.4,3638.0,2.47384]
["bitfinex","ETHUSD",1736111273127,1.14710899,3638.4,3638.3,1.19878253]
["bitfinex","ETHUSD",1736111273792,0.8151,3638.6,3638.1,1.19878253]
["bitfinex","ETHUSD",1736111274841,0.8151,3638.6,3637.9,1.19878253]
["bitfinex","ETHUSD",1736111275843,0.7948,3638.4,3637.6,3.0]
["bitfinex","ETHUSD",1736111277052,0.7948,3638.4,3637.5,5.47415]
["bitfinex","ETHUSD",1736111278553,0.7948,3638.4,3637.6,2.47415]
["bitfinex","ETHUSD",1736111280807,0.7948,3638.4,3637.7,3.29748]
["bitfinex","ETHUSD",1736111281108,0.7948,3638.4,3637.7,2.47408]
["bitfinex","ETHUSD",1736111281307,0.7948,3638.4,3638.0,2.47387]
["bitfinex","ETHUSD",1736111282349,0.62641911,3638.5,3637.9,0.8234]
["bitfinex","ETHUSD",1736111282505,0.62641911,3638.5,3638.2,2.47368]
["bitfinex","ETHUSD",1736111284441,0.65377312,3638.5,3637.8,2.47402]
["bitfinex","ETHUSD",1736111284655,0.7948,3638.4,3637.8,2.47402]
["bitfinex","ETHUSD",1736111285678,0.82215401,3638.4,3637.4,2.47428]
["bitfinex","ETHUSD",1736111285809,0.41956032,3638.4,3637.3,2.65395737]
["bitfinex","ETHUSD",1736111286009,0.7948,3638.3,3637.3,2.65395737]
["bitfinex","ETHUSD",1736111286208,0.7948,3638.1,3637.3,2.65395737]
["bitfinex","ETHUSD",1736111286765,0.7948,3638.1,3637.5,2.47422]
["bitfinex","ETHUSD",1736111287968,0.7948,3638.1,3637.3,2.65395737]
["bitfinex","ETHUSD",1736111288258,0.7948,3638.1,3637.6,2.47414]
["bitfinex","ETHUSD",1736111288614,0.7948,3638.1,3637.4,0.59517974]
["bitfinex","ETHUSD",1736111288959,0.7948,3638.1,3637.7,2.47407]
["bitfinex","ETHUSD",1736111289470,0.7948,3638.4,3637.7,3.29747]
["bitfinex","ETHUSD",1736111289965,0.7948,3638.4,3637.7,2.47407]
["bitfinex","ETHUSD",1736111290110,0.93692191,3638.4,3637.7,2.47407]
["bitfinex","ETHUSD",1736111292070,0.7948,3638.4,3637.9,2.65395737]
["bitfinex","ETHUSD",1736111292251,0.62641911,3638.5,3637.9,2.65395737]
["bitfinex","ETHUSD",1736111292252,0.62641911,3638.5,3638.1,2.4738]
["bitfinex","ETHUSD",1736111292561,0.62641911,3638.5,3638.0,0.8234]
["bitfinex","ETHUSD",1736111292772,0.62641911,3638.5,3638.4,2.47361]
["bitfinex","ETHUSD",1736111293112,0.62641911,3638.5,3638.4,3.22701]
["bitfinex","ETHUSD",1736111293474,0.62641911,3638.5,3638.4,7.96748374]
["bitfinex","ETHUSD",1736111295275,0.497,3639.1,3638.9,2.47327]
["bitfinex","ETHUSD",1736111298872,0.497,3639.1,3639.0,2.4732]
["bitfinex","ETHUSD",1736111301484,0.497,3639.1,3638.4,1.94387374]
["bitfinex","ETHUSD",1736111301621,0.497,3639.1,3638.4,0.7534]
["bitfinex","ETHUSD",1736111301852,0.84415401,3639.0,3638.0,2.65395737]
["bitfinex","ETHUSD",1736111302147,0.8168,3639.0,3638.1,3.0]
["bitfinex","ETHUSD",1736111302537,0.8168,3639.0,3637.7,2.65395737]
["bitfinex","ETHUSD",1736111302760,0.8168,3638.7,3637.7,2.47405]
["bitfinex","ETHUSD",1736111303482,1.145814,3638.7,3637.7,2.47405]
["bitfinex","ETHUSD",1736111303760,0.8168,3638.5,3637.5,5.47421]
["bitfinex","ETHUSD",1736111304059,0.8168,3638.5,3637.5,2.47421]
["bitfinex","ETHUSD",1736111307103,0.84415401,3638.5,3637.6,2.65395737]
["bitfinex","ETHUSD",1736111308926,0.8168,3638.5,3637.6,2.65395737]
["bitfinex","ETHUSD",1736111310576,0.8168,3638.5,3637.6,5.12809737]
["bitfinex","ETHUSD",1736111314078,0.94596573,3638.4,3637.6,5.12809737]
["bitfinex","ETHUSD",1736111314405,0.8259,3638.3,3637.6,5.12809737]
["bitfinex","ETHUSD",1736111314610,0.8259,3638.3,3637.9,2.65395737]
["bitfinex","ETHUSD",1736111314773,0.94596573,3638.4,3638.2,2.65395737]
["bitfinex","ETHUSD",1736111315104,1.14710899,3638.5,3638.3,2.47368]
["bitfinex","ETHUSD",1736111315302,1.14710899,3638.5,3638.4,2.47361]
["bitfinex","ETHUSD",1736111316391,0.8259,3638.9,3638.4,2.47361]
["bitfinex","ETHUSD",1736111316689,0.8259,3638.9,3638.4,2.98636674]
["bitfinex","ETHUSD",1736111317784,1.3229,3639.1,3638.5,2.65395737]
["bitfinex","ETHUSD",1736111321234,1.3229,3639.1,3638.7,2.4734]
["bitfinex","ETHUSD",1736111323032,0.497,3639.1,3638.8,5.12728737]
["bitfinex","ETHUSD",1736111323190,0.497,3639.1,3639.0,2.4732]
["bitfinex","ETHUSD",1736111324005,0.497,3639.1,3639.0,5.4732]
["bitfinex","ETHUSD",1736111324804,0.497,3639.1,3639.0,6.0232]
["bitfinex","ETHUSD",1736111329500,0.497,3639.1,3639.0,6.7794]
["bitfinex","ETHUSD",1736111341279,0.497,3639.1,3639.0,6.0232]
["bitfinex","ETHUSD",1736111342278,0.497,3639.1,3639.0,7.26642661]
["bitfinex","ETHUSD",1736111343703,0.625,3639.4,3639.3,2.473]
["bitfinex","ETHUSD",1736111343902,0.625,3639.4,3639.3,6.44595737]
["bitfinex","ETHUSD",1736111350113,0.625,3639.4,3639.3,5.67695737]
["bitfinex","ETHUSD",1736111360382,0.625,3639.4,3639.3,6.47075737]
["bitfinex","ETHUSD",1736111360582,0.625,3639.4,3639.3,7.76161498]
["bitfinex","ETHUSD",1736111363098,0.8223,3640.3,3640.2,2.47239]
["bitfinex","ETHUSD",1736111363328,1.1425342,3640.7,3640.2,2.47239]
["bitfinex","ETHUSD",1736111363329,0.8089,3640.6,3640.2,2.65395737]
["bitfinex","ETHUSD",1736111363524,0.8089,3640.6,3640.3,2.4723]
["bitfinex","ETHUSD",1736111367140,0.8089,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1736111367298,1.9514342,3640.9,3640.5,5.12613737]
["bitfinex","ETHUSD",1736111367495,1.9514342,3640.9,3640.8,2.65395737]
["bitfinex","ETHUSD",1736111367804,1.1425342,3640.9,3640.8,5.12593737]
["bitfinex","ETHUSD",1736111369035,2.5815526,3641.2,3640.8,5.12593737]
["bitfinex","ETHUSD",1736111369625,1.7726526,3641.2,3641.1,2.65395737]
["bitfinex","ETHUSD",1736111369793,1.7726526,3641.2,3641.1,5.67573737]
["bitfinex","ETHUSD",1736111370010,1.7726526,3641.2,3641.1,8.67573737]
["bitfinex","ETHUSD",1736111370211,0.6301184,3641.2,3641.1,8.67573737]
["bitfinex","ETHUSD",1736111373022,1.9657342,3642.0,3641.4,2.47152]
["bitfinex","ETHUSD",1736111373208,1.9657342,3642.0,3641.6,2.65395737]
["bitfinex","ETHUSD",1736111373414,0.8232,3642.0,3641.6,2.65395737]
["bitfinex","ETHUSD",1736111374153,0.8232,3642.0,3640.7,2.65395737]
["bitfinex","ETHUSD",1736111374308,0.8232,3641.7,3640.7,2.65395737]
["bitfinex","ETHUSD",1736111374510,0.35954041,3641.6,3640.7,2.65395737]
["bitfinex","ETHUSD",1736111374810,0.8232,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1736111375644,0.8232,3641.5,3640.8,3.02197]
["bitfinex","ETHUSD",1736111378140,0.8232,3641.5,3640.2,0.8228]
["bitfinex","ETHUSD",1736111378341,0.8232,3641.3,3640.2,3.29518]
["bitfinex","ETHUSD",1736111378523,0.8232,3641.1,3640.0,2.65395737]
["bitfinex","ETHUSD",1736111378854,0.8232,3640.9,3640.1,0.55]
["bitfinex","ETHUSD",1736111379561,0.8232,3640.7,3639.8,2.47265]
["bitfinex","ETHUSD",1736111379919,0.8232,3640.7,3640.4,2.65395737]
["bitfinex","ETHUSD",1736111380344,0.8232,3640.7,3640.1,5.12639737]
["bitfinex","ETHUSD",1736111381700,0.8232,3640.7,3640.1,2.65395737]
["bitfinex","ETHUSD",1736111382006,0.8232,3640.7,3639.8,5.12656737]
["bitfinex","ETHUSD",1736111382298,0.8232,3640.5,3639.8,5.12656737]
["bitfinex","ETHUSD",1736111382869,0.8232,3640.5,3639.5,3.0]
["bitfinex","ETHUSD",1736111382870,0.02735401,3640.4,3639.5,3.0]
["bitfinex","ETHUSD",1736111383068,0.8064,3640.3,3639.5,2.4728]
["bitfinex","ETHUSD",1736111386194,0.8064,3640.3,3639.6,2.47278]
["bitfinex","ETHUSD",1736111386578,0.8064,3640.3,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111388783,0.02735401,3640.2,3639.4,3.0]
["bitfinex","ETHUSD",1736111388987,0.8064,3640.1,3639.3,2.47293]
["bitfinex","ETHUSD",1736111389190,0.8064,3640.1,3639.4,3.0]
["bitfinex","ETHUSD",1736111389415,0.8064,3640.1,3639.4,5.65395737]
["bitfinex","ETHUSD",1736111389595,0.8064,3640.1,3639.3,3.36789874]
["bitfinex","ETHUSD",1736111389596,0.8064,3640.1,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111389928,0.8064,3640.1,3639.8,2.47264]
["bitfinex","ETHUSD",1736111391013,0.8064,3640.1,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111394243,0.8064,3640.1,3639.7,5.69434811]
["bitfinex","ETHUSD",1736111394891,0.8064,3640.1,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111397451,0.8064,3640.1,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111400256,0.80309287,3640.1,3639.7,2.65395737]
["bitfinex","ETHUSD",1736111404554,0.7891,3640.6,3640.2,2.47238]
["bitfinex","ETHUSD",1736111404872,0.7891,3640.6,3640.4,2.65395737]
["bitfinex","ETHUSD",1736111406175,1.14311263,3641.0,3640.4,5.63884111]
["bitfinex","ETHUSD",1736111406176,0.7891,3640.9,3640.4,5.63884111]
["bitfinex","ETHUSD",1736111406334,1.14311263,3641.0,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111406761,1.14311263,3641.1,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111407285,1.14311263,3641.1,3640.6,5.67606737]
["bitfinex","ETHUSD",1736111407977,1.14311263,3641.1,3640.7,2.47202]
["bitfinex","ETHUSD",1736111408271,1.14311263,3641.1,3640.8,0.64557774]
["bitfinex","ETHUSD",1736111408475,0.7891,3641.2,3640.8,0.64557774]
["bitfinex","ETHUSD",1736111409376,0.7891,3641.2,3640.8,3.11753774]
["bitfinex","ETHUSD",1736111409994,1.76901122,3641.5,3640.9,3.02189]
["bitfinex","ETHUSD",1736111409995,0.7891,3641.4,3640.9,3.02189]
["bitfinex","ETHUSD",1736111410749,0.81645401,3641.4,3640.6,3.0]
["bitfinex","ETHUSD",1736111410946,0.7891,3641.4,3640.6,3.0]
["bitfinex","ETHUSD",1736111411182,0.7891,3641.4,3640.6,3.61665911]
["bitfinex","ETHUSD",1736111411404,0.62589859,3641.5,3641.1,2.65395737]
["bitfinex","ETHUSD",1736111411705,0.62589859,3641.5,3641.4,2.65395737]
["bitfinex","ETHUSD",1736111411866,0.62589859,3641.5,3641.4,5.12552737]
["bitfinex","ETHUSD",1736111412071,1.76901122,3641.5,3641.4,5.12552737]
["bitfinex","ETHUSD",1736111412504,1.76901122,3641.5,3641.4,2.47157]
["bitfinex","ETHUSD",1736111412980,1.76901122,3641.5,3641.1,5.12569737]
["bitfinex","ETHUSD",1736111413183,0.8206,3641.4,3640.9,5.47191]
["bitfinex","ETHUSD",1736111413404,0.8206,3641.4,3640.9,6.34616265]
["bitfinex","ETHUSD",1736111414004,0.02735401,3641.3,3640.6,0.61665911]
["bitfinex","ETHUSD",1736111414182,0.8206,3641.3,3640.5,2.65395737]
["bitfinex","ETHUSD",1736111414384,0.8206,3641.3,3640.5,5.12613737]
["bitfinex","ETHUSD",1736111414574,0.8206,3641.1,3640.3,2.47231]
["bitfinex","ETHUSD",1736111414907,0.8206,3641.1,3640.3,5.47231]
["bitfinex","ETHUSD",1736111415315,0.8206,3641.1,3640.5,2.47218]
["bitfinex","ETHUSD",1736111415825,0.8206,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1736111416002,0.8206,3641.1,3640.4,2.47225]
["bitfinex","ETHUSD",1736111416581,0.8206,3641.1,3640.5,2.47212]
["bitfinex","ETHUSD",1736111417335,0.8206,3641.1,3640.5,5.12607737]
["bitfinex","ETHUSD",1736111417484,0.8206,3641.1,3640.6,2.47211]
["bitfinex","ETHUSD",1736111417679,2.58961122,3641.5,3640.8,3.20395737]
["bitfinex","ETHUSD",1736111418023,2.58961122,3641.5,3641.0,2.47184]
["bitfinex","ETHUSD",1736111418218,1.96371263,3641.5,3640.8,3.20395737]
["bitfinex","ETHUSD",1736111418379,1.96371263,3641.5,3641.3,2.47163]
["bitfinex","ETHUSD",1736111418778,0.8206,3641.5,3641.3,2.47163]
["bitfinex","ETHUSD",1736111420730,0.8206,3641.9,3641.3,2.47163]
["bitfinex","ETHUSD",1736111422462,0.8206,3641.9,3641.1,2.65395737]
["bitfinex","ETHUSD",1736111422631,0.8206,3641.9,3641.4,2.47157]
["bitfinex","ETHUSD",1736111424447,0.8206,3641.9,3641.2,1.12647401]
["bitfinex","ETHUSD",1736111424619,0.8206,3641.9,3641.6,2.47143]
["bitfinex","ETHUSD",1736111425561,0.8206,3641.9,3641.4,5.12551737]
["bitfinex","ETHUSD",1736111426478,0.8206,3641.9,3641.5,2.47147]
["bitfinex","ETHUSD",1736111427858,0.8206,3641.9,3641.3,2.47161]
["bitfinex","ETHUSD",1736111428054,0.8206,3641.9,3641.3,3.10033241]
["bitfinex","ETHUSD",1736111428283,0.8206,3641.9,3641.5,2.65395737]
["bitfinex","ETHUSD",1736111428595,1.96371263,3642.4,3641.8,5.12524737]
["bitfinex","ETHUSD",1736111428749,1.14311263,3642.3,3641.8,5.12524737]
["bitfinex","ETHUSD",1736111429460,1.14311263,3642.3,3641.8,2.65395737]
["bitfinex","ETHUSD",1736111429781,1.14311263,3642.3,3641.7,2.47137]
["bitfinex","ETHUSD",1736111430478,0.8206,3642.4,3641.7,2.47137]
["bitfinex","ETHUSD",1736111431284,0.84795401,3642.4,3641.7,2.47137]
["bitfinex","ETHUSD",1736111431684,0.8206,3642.4,3641.7,2.47137]
["bitfinex","ETHUSD",1736111434354,0.02735401,3642.3,3641.7,2.47137]
["bitfinex","ETHUSD",1736111434561,0.02735401,3642.3,3641.8,0.51253274]
["bitfinex","ETHUSD",1736111435050,0.7798,3642.5,3641.8,0.51253274]
["bitfinex","ETHUSD",1736111435249,0.80715401,3642.4,3641.3,3.10035241]
["bitfinex","ETHUSD",1736111436253,2.38941274,3642.4,3641.3,3.10035241]
["bitfinex","ETHUSD",1736111436453,0.7798,3642.3,3641.3,3.10035241]
["bitfinex","ETHUSD",1736111436668,0.7798,3642.1,3641.3,3.10035241]
["bitfinex","ETHUSD",1736111436882,0.02735401,3642.0,3641.3,3.10035241]
["bitfinex","ETHUSD",1736111437083,0.02735401,3642.0,3641.4,0.57543098]
["bitfinex","ETHUSD",1736111437698,0.7798,3642.1,3641.4,0.57543098]
["bitfinex","ETHUSD",1736111437987,0.7798,3642.1,3641.5,2.4715]
["bitfinex","ETHUSD",1736111439959,1.14311263,3642.4,3641.6,3.27262]
["bitfinex","ETHUSD",1736111441920,2.08832487,3642.5,3641.6,3.27262]
["bitfinex","ETHUSD",1736111442118,0.783,3642.4,3641.6,3.27262]
["bitfinex","ETHUSD",1736111442608,0.783,3642.4,3641.6,4.28569308]
["bitfinex","ETHUSD",1736111442918,0.94521224,3642.3,3641.6,4.28569308]
["bitfinex","ETHUSD",1736111443285,0.94521224,3642.3,3641.6,3.48449308]
["bitfinex","ETHUSD",1736111444717,0.94521224,3642.3,3641.6,2.47142]
["bitfinex","ETHUSD",1736111445021,0.783,3642.2,3641.6,2.47142]
["bitfinex","ETHUSD",1736111447994,0.81035401,3642.2,3641.6,2.47142]
["bitfinex","ETHUSD",1736111448516,0.783,3642.2,3641.6,2.47142]
["bitfinex","ETHUSD",1736111449026,0.783,3642.0,3641.6,2.47142]
["bitfinex","ETHUSD",1736111449640,0.783,3642.0,3641.4,3.04699098]
["bitfinex","ETHUSD",1736111450258,0.783,3642.0,3641.5,0.87009484]
["bitfinex","ETHUSD",1736111450611,0.783,3642.0,3641.4,3.04699098]
["bitfinex","ETHUSD",1736111451721,0.94691171,3641.9,3641.4,3.04699098]
["bitfinex","ETHUSD",1736111452449,0.94691171,3641.9,3641.5,2.4715]
["bitfinex","ETHUSD",1736111452745,0.94691171,3641.9,3641.6,2.47143]
["bitfinex","ETHUSD",1736111453811,0.783,3642.0,3641.6,2.47143]
["bitfinex","ETHUSD",1736111457319,0.94752305,3641.9,3641.6,2.47143]
["bitfinex","ETHUSD",1736111458651,1.92611263,3642.0,3641.6,2.47143]
["bitfinex","ETHUSD",1736111459649,1.92611263,3642.0,3641.5,2.65395737]
["bitfinex","ETHUSD",1736111459949,1.92611263,3642.0,3641.6,0.81255574]
["bitfinex","ETHUSD",1736111460535,1.92611263,3642.0,3641.7,2.47136]
["bitfinex","ETHUSD",1736111460741,0.783,3642.0,3641.7,2.47136]
["bitfinex","ETHUSD",1736111462355,2.37064052,3641.9,3641.7,2.47136]
["bitfinex","ETHUSD",1736111463354,0.94825621,3641.8,3641.7,2.47136]
["bitfinex","ETHUSD",1736111464556,2.37180315,3641.8,3641.7,2.47136]
["bitfinex","ETHUSD",1736111465960,3.51491578,3641.8,3641.7,2.47136]
["bitfinex","ETHUSD",1736111466463,0.7691,3641.7,3641.1,1.14848822]
["bitfinex","ETHUSD",1736111466671,0.02735401,3641.6,3641.1,1.14848822]
["bitfinex","ETHUSD",1736111466828,0.7691,3641.5,3641.1,1.14848822]
["bitfinex","ETHUSD",1736111467026,0.02735401,3641.4,3641.1,1.14848822]
["bitfinex","ETHUSD",1736111468202,1.14311263,3641.2,3640.9,2.4719]
["bitfinex","ETHUSD",1736111468323,1.14311263,3641.2,3640.8,2.65395737]
["bitfinex","ETHUSD",1736111468522,1.14311263,3641.2,3641.0,2.47184]
["bitfinex","ETHUSD",1736111468823,1.14311263,3641.2,3641.1,5.91833737]
["bitfinex","ETHUSD",1736111469630,1.14311263,3641.3,3641.1,3.44655737]
["bitfinex","ETHUSD",1736111469842,1.14311263,3641.3,3641.2,2.47171]
["bitfinex","ETHUSD",1736111470245,1.14311263,3641.3,3641.2,5.47171]
["bitfinex","ETHUSD",1736111471046,1.14311263,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736111471371,1.14311263,3641.7,3641.5,2.47148]
["bitfinex","ETHUSD",1736111471569,1.14311263,3641.7,3641.6,2.47144]
["bitfinex","ETHUSD",1736111472187,1.14311263,3641.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736111473387,3.51566543,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736111473754,3.51566543,3641.7,3641.2,5.47171]
["bitfinex","ETHUSD",1736111473954,4.34536543,3641.7,3641.3,2.4716]
["bitfinex","ETHUSD",1736111474786,2.3725528,3641.6,3641.3,2.4716]
["bitfinex","ETHUSD",1736111475658,0.94902112,3641.5,3641.3,2.4716]
["bitfinex","ETHUSD",1736111475857,0.94902112,3641.5,3641.3,3.41467371]
["bitfinex","ETHUSD",1736111476057,0.94902112,3641.5,3641.4,2.47157]
["bitfinex","ETHUSD",1736111476558,1.14311263,3641.6,3641.4,2.47157]
["bitfinex","ETHUSD",1736111478012,1.14311263,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736111478578,1.14311263,3641.7,3641.5,2.4715]
["bitfinex","ETHUSD",1736111478774,1.14311263,3641.7,3641.6,0.34145737]
["bitfinex","ETHUSD",1736111478962,1.14311263,3641.7,3641.6,2.81289737]
["bitfinex","ETHUSD",1736111479163,1.14311263,3641.7,3641.6,4.14229737]
["bitfinex","ETHUSD",1736111479528,1.14311263,3641.9,3641.8,2.4713]
["bitfinex","ETHUSD",1736111479673,1.14311263,3641.9,3641.8,5.12525737]
["bitfinex","ETHUSD",1736111479872,1.14311263,3641.9,3641.8,5.99701284]
["bitfinex","ETHUSD",1736111480608,1.14311263,3642.2,3641.8,5.99701284]
["bitfinex","ETHUSD",1736111480899,1.14311263,3642.2,3641.8,5.12525737]
["bitfinex","ETHUSD",1736111481708,2.3724934,3642.1,3641.8,5.12525737]
["bitfinex","ETHUSD",1736111482677,1.14311263,3642.2,3641.8,5.12525737]
["bitfinex","ETHUSD",1736111482933,1.14311263,3642.2,3641.8,2.65395737]
["bitfinex","ETHUSD",1736111483109,1.14311263,3642.2,3641.9,2.47119]
["bitfinex","ETHUSD",1736111483878,1.14311263,3642.2,3641.8,2.65395737]
["bitfinex","ETHUSD",1736111485017,3.51490896,3642.1,3641.8,2.65395737]
["bitfinex","ETHUSD",1736111485597,3.51490896,3642.1,3641.8,3.27857684]
["bitfinex","ETHUSD",1736111486102,0.94871853,3642.0,3641.8,3.27857684]
["bitfinex","ETHUSD",1736111487118,1.14311263,3642.1,3641.8,3.27857684]
["bitfinex","ETHUSD",1736111488345,1.42289437,3642.0,3641.8,3.27857684]
["bitfinex","ETHUSD",1736111489647,1.14311263,3642.1,3641.8,3.27857684]
["bitfinex","ETHUSD",1736111490014,1.14311263,3642.1,3641.5,2.65395737]
["bitfinex","ETHUSD",1736111490015,0.8272,3642.0,3641.5,2.65395737]
["bitfinex","ETHUSD",1736111490561,1.77575329,3642.0,3641.5,2.65395737]
["bitfinex","ETHUSD",1736111491045,0.94855329,3642.0,3641.2,3.80244559]
["bitfinex","ETHUSD",1736111491354,0.85455401,3641.9,3641.2,3.80244559]
["bitfinex","ETHUSD",1736111491674,0.85455401,3641.9,3641.2,1.14848822]
["bitfinex","ETHUSD",1736111491675,0.8272,3641.8,3641.2,1.14848822]
["bitfinex","ETHUSD",1736111491810,0.45479174,3641.7,3640.9,3.80244559]
["bitfinex","ETHUSD",1736111492009,0.8272,3641.6,3640.9,3.80244559]
["bitfinex","ETHUSD",1736111493141,3.51444623,3641.5,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111494124,2.3713336,3641.4,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111495242,1.97031263,3641.6,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111496254,3.51389218,3641.5,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111497831,0.94831182,3641.4,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111499144,1.14311263,3641.5,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111500035,1.42219583,3641.5,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111501262,0.9480533,3641.4,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111502201,0.9480533,3641.5,3640.9,2.65395737]
["bitfinex","ETHUSD",1736111502565,0.9480533,3641.5,3641.0,2.47184]
["bitfinex","ETHUSD",1736111503495,0.8272,3641.6,3641.0,2.47184]
["bitfinex","ETHUSD",1736111505818,0.7688,3641.4,3640.6,0.7697]
["bitfinex","ETHUSD",1736111506727,1.14311263,3641.3,3640.6,0.7697]
["bitfinex","ETHUSD",1736111506921,0.7688,3641.4,3640.6,0.7697]
["bitfinex","ETHUSD",1736111507782,0.02735401,3641.3,3640.6,0.7697]
["bitfinex","ETHUSD",1736111507988,0.9478331,3641.2,3640.6,0.7697]
["bitfinex","ETHUSD",1736111509263,1.91508342,3641.4,3640.6,0.7697]
["bitfinex","ETHUSD",1736111509729,1.91508342,3641.4,3640.6,3.24179]
["bitfinex","ETHUSD",1736111509930,1.91508342,3641.4,3640.6,4.13136474]
["bitfinex","ETHUSD",1736111510298,2.36894772,3641.3,3640.6,4.13136474]
["bitfinex","ETHUSD",1736111510756,2.36894772,3641.3,3640.7,2.47204]
["bitfinex","ETHUSD",1736111510916,2.36894772,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1736111511234,0.94757909,3641.3,3641.0,3.30111]
["bitfinex","ETHUSD",1736111512108,0.7688,3641.6,3641.0,3.30111]
["bitfinex","ETHUSD",1736111513714,0.7688,3641.6,3641.0,3.95161674]
["bitfinex","ETHUSD",1736111516313,0.7688,3641.6,3641.0,1.47980674]
["bitfinex","ETHUSD",1736111516511,0.94761044,3641.5,3641.0,1.47980674]
["bitfinex","ETHUSD",1736111517435,0.94761044,3641.5,3641.0,0.8293]
["bitfinex","ETHUSD",1736111517641,0.97496445,3641.5,3641.0,0.8293]
["bitfinex","ETHUSD",1736111517944,0.97496445,3641.5,3640.8,2.47198]
["bitfinex","ETHUSD",1736111518141,0.97496445,3641.5,3640.8,3.27508]
["bitfinex","ETHUSD",1736111518315,0.94761044,3641.5,3640.8,3.27508]
["bitfinex","ETHUSD",1736111518515,0.94761044,3641.5,3640.9,0.73686121]
["bitfinex","ETHUSD",1736111518716,0.94761044,3641.4,3640.9,0.73686121]
["bitfinex","ETHUSD",1736111519622,0.97496445,3641.4,3640.9,0.73686121]
["bitfinex","ETHUSD",1736111519824,0.94761044,3641.4,3640.8,0.8031]
["bitfinex","ETHUSD",1736111522155,0.7602,3641.3,3640.6,0.88957474]
["bitfinex","ETHUSD",1736111522361,0.7602,3641.3,3640.6,2.47205]
["bitfinex","ETHUSD",1736111522559,0.7602,3641.3,3640.7,0.8031]
["bitfinex","ETHUSD",1736111523075,0.7602,3641.3,3640.7,3.27513]
["bitfinex","ETHUSD",1736111527044,0.7602,3641.3,3641.0,1.19545147]
["bitfinex","ETHUSD",1736111529839,1.14628342,3641.4,3641.3,2.47164]
["bitfinex","ETHUSD",1736111530072,1.14628342,3641.4,3641.3,7.63848529]
["bitfinex","ETHUSD",1736111531559,3.42e-06,3641.4,3641.3,7.63848529]
["bitfinex","ETHUSD",1736111532088,0.6257724,3642.9,3641.3,6.82842472]
["bitfinex","ETHUSD",1736111532374,0.6257724,3642.9,3642.5,1.19545147]
["bitfinex","ETHUSD",1736111532940,0.6257724,3642.9,3642.1,5.92599375]
["bitfinex","ETHUSD",1736111534372,0.6257724,3642.9,3642.1,6.51859313]
["bitfinex","ETHUSD",1736111535088,0.6257724,3642.9,3642.1,5.92599375]
["bitfinex","ETHUSD",1736111537053,0.6257724,3642.9,3642.1,3.45493375]
["bitfinex","ETHUSD",1736111537386,0.6257724,3642.9,3641.9,2.47123]
["bitfinex","ETHUSD",1736111543221,0.6257724,3642.9,3641.9,0.55]
["bitfinex","ETHUSD",1736111543511,0.6257724,3642.9,3642.0,2.47114]
["bitfinex","ETHUSD",1736111543696,0.6257724,3642.9,3642.0,3.11750737]
["bitfinex","ETHUSD",1736111544684,1.14472713,3643.0,3642.0,3.11750737]
["bitfinex","ETHUSD",1736111546814,3.61515713,3643.1,3642.0,3.11750737]
["bitfinex","ETHUSD",1736111547200,1.96042713,3643.1,3642.3,2.47096]
["bitfinex","ETHUSD",1736111547914,0.84305401,3643.0,3641.8,0.7621]
["bitfinex","ETHUSD",1736111548278,0.84305401,3643.0,3641.9,2.47123]
["bitfinex","ETHUSD",1736111549313,0.83974869,3643.0,3641.9,2.47123]
["bitfinex","ETHUSD",1736111549513,0.44549058,3642.9,3641.9,2.47123]
["bitfinex","ETHUSD",1736111550009,0.8157,3642.7,3641.9,2.47123]
["bitfinex","ETHUSD",1736111550400,0.8157,3642.7,3641.8,3.7621]
["bitfinex","ETHUSD",1736111550794,0.8157,3642.7,3641.8,6.2334]
["bitfinex","ETHUSD",1736111553108,0.8157,3642.7,3642.0,1.19478675]
["bitfinex","ETHUSD",1736111553303,0.8157,3642.7,3642.2,1.19478675]
["bitfinex","ETHUSD",1736111553507,0.8318,3642.9,3642.4,1.19478675]
["bitfinex","ETHUSD",1736111553698,0.8318,3642.9,3642.5,2.47082]
["bitfinex","ETHUSD",1736111555122,1.14472713,3643.2,3642.9,2.47055]
["bitfinex","ETHUSD",1736111555307,1.14472713,3643.2,3643.1,1.19478675]
["bitfinex","ETHUSD",1736111556878,1.14472713,3643.2,3643.1,9.2302935]
["bitfinex","ETHUSD",1736111557132,7.13e-06,3643.2,3643.1,9.48492561]
["bitfinex","ETHUSD",1736111557634,1.72442514,3643.4,3643.3,6.84058]
["bitfinex","ETHUSD",1736111557635,0.005,3643.4,3643.3,6.84058]
["bitfinex","ETHUSD",1736111557838,0.005,3643.4,3643.3,8.33610056]
["bitfinex","ETHUSD",1736111559658,0.005,3643.4,3643.3,7.78610056]
["bitfinex","ETHUSD",1736111559825,0.005,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1736111561604,0.005,3643.4,3643.1,2.64420561]
["bitfinex","ETHUSD",1736111561955,0.005,3643.4,3642.3,1.1505081]
["bitfinex","ETHUSD",1736111561956,0.005,3643.4,3642.6,3.29102]
["bitfinex","ETHUSD",1736111562183,0.005,3643.4,3642.6,3.8203]
["bitfinex","ETHUSD",1736111563854,0.816,3643.3,3642.6,3.8203]
["bitfinex","ETHUSD",1736111565171,0.816,3643.3,3642.6,6.29105]
["bitfinex","ETHUSD",1736111566859,0.816,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736111567206,0.816,3643.3,3642.8,2.47062]
["bitfinex","ETHUSD",1736111568009,0.005,3643.4,3642.8,2.47062]
["bitfinex","ETHUSD",1736111568359,0.005,3643.4,3642.9,2.47055]
["bitfinex","ETHUSD",1736111569978,0.005,3643.4,3642.6,7.22937463]
["bitfinex","ETHUSD",1736111570764,0.005,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1736111571606,0.005,3643.4,3642.8,2.64420561]
["bitfinex","ETHUSD",1736111572022,0.005,3643.4,3642.7,3.50289709]
["bitfinex","ETHUSD",1736111573500,0.005,3643.4,3642.7,2.47068]
["bitfinex","ETHUSD",1736111575109,0.005,3643.4,3642.8,5.66479561]
["bitfinex","ETHUSD",1736111577784,0.005,3643.4,3642.6,3.29105]
["bitfinex","ETHUSD",1736111580333,0.005,3643.4,3642.6,3.8203]
["bitfinex","ETHUSD",1736111580539,0.005,3643.4,3642.6,6.29105]
["bitfinex","ETHUSD",1736111580870,0.005,3643.4,3642.6,7.22943463]
["bitfinex","ETHUSD",1736111581673,0.8212,3643.3,3642.6,5.47075]
["bitfinex","ETHUSD",1736111589686,0.02404869,3643.2,3642.6,3.0]
["bitfinex","ETHUSD",1736111589889,0.8212,3643.2,3642.3,3.0]
["bitfinex","ETHUSD",1736111590071,0.8212,3643.1,3642.0,3.6216681]
["bitfinex","ETHUSD",1736111590285,0.8212,3643.1,3642.1,3.55]
["bitfinex","ETHUSD",1736111590590,2.4705,3643.0,3642.1,3.0]
["bitfinex","ETHUSD",1736111590790,0.8212,3642.9,3642.0,6.6216681]
["bitfinex","ETHUSD",1736111590971,0.8212,3642.9,3642.2,2.64420561]
["bitfinex","ETHUSD",1736111591177,0.8212,3642.9,3642.3,2.47096]
["bitfinex","ETHUSD",1736111591643,0.8212,3642.9,3642.4,2.47089]
["bitfinex","ETHUSD",1736111592244,0.8212,3642.9,3642.4,3.11465956]
["bitfinex","ETHUSD",1736111593572,0.7889,3643.2,3642.5,3.02082]
["bitfinex","ETHUSD",1736111599689,0.7889,3643.2,3642.3,3.02095]
["bitfinex","ETHUSD",1736111600100,0.7889,3643.2,3642.5,2.47082]
["bitfinex","ETHUSD",1736111602112,0.7889,3643.2,3642.5,2.71962]
["bitfinex","ETHUSD",1736111602331,0.94888491,3643.1,3642.5,2.71962]
["bitfinex","ETHUSD",1736111602502,0.94888491,3643.1,3642.5,3.38826256]
["bitfinex","ETHUSD",1736111604942,0.7889,3643.2,3642.5,3.38826256]
["bitfinex","ETHUSD",1736111605636,0.7889,3643.2,3642.5,0.91744256]
["bitfinex","ETHUSD",1736111605792,0.7889,3643.2,3642.5,0.2488]
["bitfinex","ETHUSD",1736111606447,1.4242238,3643.1,3642.5,0.2488]
["bitfinex","ETHUSD",1736111607682,1.93187173,3643.2,3642.5,0.2488]
["bitfinex","ETHUSD",1736111608179,3.32117869,3643.1,3642.5,0.2488]
["bitfinex","ETHUSD",1736111608352,0.8267,3643.0,3642.5,0.2488]
["bitfinex","ETHUSD",1736111608568,0.44641504,3643.0,3642.5,0.2488]
["bitfinex","ETHUSD",1736111608783,0.8267,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111609984,3.51743904,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111611095,0.94984409,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111614901,0.97389278,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111615498,0.7858,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111616204,1.73564409,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111617003,0.7858,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111618009,3.28060869,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111618817,4.20571296,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111619114,4.99072716,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111620522,10.60451419,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111622506,8.13375419,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111623013,5.66347213,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111624020,2.51996716,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111624199,1.73495296,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111624803,0.94915296,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111625320,2.37253304,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111626219,3.05266685,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111626220,0.7601,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111626423,1.1468621,3643.0,3642.5,0.2488]
["bitfinex","ETHUSD",1736111626625,1.1468621,3643.0,3642.6,0.53638856]
["bitfinex","ETHUSD",1736111627611,0.7601,3643.2,3642.6,0.53638856]
["bitfinex","ETHUSD",1736111628418,0.7601,3643.2,3642.6,3.00713856]
["bitfinex","ETHUSD",1736111628925,0.7601,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736111629220,1.1468621,3643.3,3642.7,0.8092]
["bitfinex","ETHUSD",1736111629440,1.1468621,3643.3,3642.8,0.40651386]
["bitfinex","ETHUSD",1736111630145,1.9119621,3643.4,3642.8,0.40651386]
["bitfinex","ETHUSD",1736111631126,2.37165748,3643.3,3642.8,0.40651386]
["bitfinex","ETHUSD",1736111631629,2.37165748,3643.3,3642.5,0.2488]
["bitfinex","ETHUSD",1736111632339,1.42299449,3643.2,3642.5,0.2488]
["bitfinex","ETHUSD",1736111633286,0.94866299,3643.2,3642.5,0.2488]
["bitfinex","ETHUSD",1736111635805,2.09552509,3643.2,3642.5,0.2488]
["bitfinex","ETHUSD",1736111637048,0.02404869,3643.1,3642.5,0.2488]
["bitfinex","ETHUSD",1736111639551,0.8133,3643.0,3642.5,0.2488]
["bitfinex","ETHUSD",1736111642454,0.02404869,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111643154,0.97271319,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111643954,0.9486645,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111644646,3.5186178,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111645550,0.9486645,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111652320,1.59091213,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111653360,0.9486645,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111657469,3.51892849,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111658475,0.9486645,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111665389,0.9486645,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111667576,0.76175557,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111669109,0.94940395,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111670183,3.51966794,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111674821,3.51966794,3642.6,3642.5,1.0072]
["bitfinex","ETHUSD",1736111675646,3.51966794,3642.6,3642.5,4.67279876]
["bitfinex","ETHUSD",1736111675823,3.51966794,3642.6,3642.5,5.14007864]
["bitfinex","ETHUSD",1736111676207,0.94940395,3642.7,3642.5,4.38167864]
["bitfinex","ETHUSD",1736111676441,0.94940395,3642.7,3642.5,5.14007864]
["bitfinex","ETHUSD",1736111677882,0.94940395,3642.8,3642.5,5.14007864]
["bitfinex","ETHUSD",1736111678382,0.94940395,3642.8,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111678983,2.57220747,3642.9,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111679955,1.1468621,3642.9,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111680984,0.95026676,3642.8,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111681968,1.1468621,3642.9,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111682889,1.42561598,3642.8,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111684064,1.1468621,3642.9,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111685101,0.95036134,3642.8,3642.6,0.51400786]
["bitfinex","ETHUSD",1736111685994,0.95036134,3642.8,3642.5,1.0072]
["bitfinex","ETHUSD",1736111686489,1.1468621,3642.9,3642.5,1.0072]
["bitfinex","ETHUSD",1736111687396,1.42549818,3642.8,3642.5,1.0072]
["bitfinex","ETHUSD",1736111688902,1.1468621,3642.9,3642.5,1.0072]
["bitfinex","ETHUSD",1736111689701,0.95026413,3642.8,3642.5,1.0072]
["bitfinex","ETHUSD",1736111690619,1.1468621,3642.9,3642.5,1.0072]
["bitfinex","ETHUSD",1736111691835,1.42540855,3642.8,3642.5,1.0072]
["bitfinex","ETHUSD",1736111693031,1.1468621,3642.9,3642.5,1.0072]
["bitfinex","ETHUSD",1736111693399,1.1468621,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111693609,0.36449357,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111694030,1.1468621,3642.9,3642.5,0.2488]
["bitfinex","ETHUSD",1736111694754,2.09723559,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111695254,2.09723559,3642.8,3642.6,1.19476876]
["bitfinex","ETHUSD",1736111695644,2.37599273,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111696442,0.95037349,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111696932,0.94706981,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111700160,3.51932033,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111702668,2.37245823,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111703969,3.51932033,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111704998,2.37245823,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111707382,2.37245823,3642.6,3642.5,1.52609888]
["bitfinex","ETHUSD",1736111708862,1.1468621,3642.8,3642.5,1.52609888]
["bitfinex","ETHUSD",1736111709058,1.1468621,3642.8,3642.5,1.0521]
["bitfinex","ETHUSD",1736111709291,1.1468621,3642.8,3642.5,0.2488]
["bitfinex","ETHUSD",1736111709496,0.02404869,3642.7,3642.5,0.2488]
["bitfinex","ETHUSD",1736111709655,0.7518,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111709861,1.31061096,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111710205,3.78137096,3642.6,3642.5,0.2488]
["bitfinex","ETHUSD",1736111711683,7.10722078,3642.6,3642.5,0.08317514]
["bitfinex","ETHUSD",1736111712549,10.10722078,3642.6,3642.5,0.08317514]
["bitfinex","ETHUSD",1736111712707,10.10722078,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713006,11.30198954,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713159,11.85198954,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713364,10.65722078,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713564,11.85198954,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713789,10.65722078,3642.6,3642.5,5.14e-06]
["bitfinex","ETHUSD",1736111713996,0.8289,3641.5,3640.7,1.99806876]
["bitfinex","ETHUSD",1736111714162,0.44951588,3641.4,3640.7,1.99806876]
["bitfinex","ETHUSD",1736111718004,0.44951588,3641.4,3640.7,0.8033]
["bitfinex","ETHUSD",1736111718973,0.02404869,3641.3,3640.7,0.8033]
["bitfinex","ETHUSD",1736111719188,0.47356457,3641.4,3640.7,0.8033]
["bitfinex","ETHUSD",1736111719468,0.47356457,3641.4,3640.5,1.97936876]
["bitfinex","ETHUSD",1736111719669,0.49687533,3641.3,3640.5,1.97936876]
["bitfinex","ETHUSD",1736111719885,0.02404869,3641.2,3640.5,1.97936876]
["bitfinex","ETHUSD",1736111721016,0.49687533,3641.3,3640.5,1.97936876]
["bitfinex","ETHUSD",1736111721222,0.8289,3641.5,3640.7,1.19476876]
["bitfinex","ETHUSD",1736111721516,1.14590236,3641.8,3641.3,1.19476876]
["bitfinex","ETHUSD",1736111721717,1.14590236,3641.8,3641.4,0.7846]
["bitfinex","ETHUSD",1736111722331,1.14590236,3641.8,3641.5,1.19476876]
["bitfinex","ETHUSD",1736111722627,3.12070472,3642.2,3641.5,1.19476876]
["bitfinex","ETHUSD",1736111722628,0.8289,3642.2,3641.5,1.19476876]
["bitfinex","ETHUSD",1736111722924,1.97480236,3642.5,3641.8,0.7846]
["bitfinex","ETHUSD",1736111723809,0.94520839,3642.4,3641.8,0.7846]
["bitfinex","ETHUSD",1736111724795,0.8289,3642.5,3641.8,0.7846]
["bitfinex","ETHUSD",1736111728899,0.02404869,3642.4,3641.4,0.7846]
["bitfinex","ETHUSD",1736111729099,0.02404869,3642.4,3641.4,3.25617]
["bitfinex","ETHUSD",1736111730452,0.41230766,3642.4,3641.4,0.7846]
["bitfinex","ETHUSD",1736111730606,2.47103,3642.2,3641.4,0.7846]
["bitfinex","ETHUSD",1736111730808,0.02404869,3642.1,3641.4,0.7846]
["bitfinex","ETHUSD",1736111733022,0.8289,3642.3,3641.5,2.6480657]
["bitfinex","ETHUSD",1736111733217,1.14590236,3642.5,3641.6,0.7743]
["bitfinex","ETHUSD",1736111734916,2.49480869,3642.6,3641.6,0.7743]
["bitfinex","ETHUSD",1736111735133,0.43990111,3642.5,3641.6,0.7743]
["bitfinex","ETHUSD",1736111735963,0.02404869,3642.4,3641.6,0.7743]
["bitfinex","ETHUSD",1736111736165,0.43990111,3642.5,3641.6,0.7743]
["bitfinex","ETHUSD",1736111739968,0.94689873,3642.4,3641.6,0.7743]
["bitfinex","ETHUSD",1736111746790,2.47106,3642.2,3641.6,0.7743]
["bitfinex","ETHUSD",1736111746993,0.36824943,3642.1,3641.6,0.7743]
["bitfinex","ETHUSD",1736111750122,0.9483817,3642.0,3641.6,0.7743]
["bitfinex","ETHUSD",1736111755303,2.09428406,3642.0,3641.6,0.7743]
["bitfinex","ETHUSD",1736111756860,3.5198217,3642.0,3641.6,0.7743]
["bitfinex","ETHUSD",1736111758104,0.9483817,3641.9,3641.6,0.7743]
["bitfinex","ETHUSD",1736111758405,1.5824993,3641.9,3641.6,0.7743]
["bitfinex","ETHUSD",1736111759273,0.9483817,3641.8,3641.6,0.7743]
["bitfinex","ETHUSD",1736111759778,0.9483817,3641.8,3641.3,0.7944]
["bitfinex","ETHUSD",1736111759976,0.7833,3641.7,3640.8,0.7944]
["bitfinex","ETHUSD",1736111760176,0.47068656,3641.6,3640.8,0.7944]
["bitfinex","ETHUSD",1736111761472,0.47068656,3641.6,3640.9,1.19516398]
["bitfinex","ETHUSD",1736111761885,1.14590236,3641.3,3640.9,1.19516398]
["bitfinex","ETHUSD",1736111763212,2.57144,3641.4,3640.9,1.19516398]
["bitfinex","ETHUSD",1736111763975,2.59548869,3641.4,3640.8,0.7944]
["bitfinex","ETHUSD",1736111764269,3.37909717,3641.4,3640.8,0.7944]
["bitfinex","ETHUSD",1736111764477,3.52254671,3641.3,3640.8,0.7944]
["bitfinex","ETHUSD",1736111764714,0.80734869,3641.2,3640.6,0.7944]
["bitfinex","ETHUSD",1736111764916,0.80734869,3641.2,3640.5,1.19516398]
["bitfinex","ETHUSD",1736111765230,0.80734869,3641.2,3640.4,1.98956398]
["bitfinex","ETHUSD",1736111765231,0.75850839,3641.1,3640.4,1.98956398]
["bitfinex","ETHUSD",1736111765574,0.78255708,3641.1,3640.4,1.98956398]
["bitfinex","ETHUSD",1736111766106,4.30510379,3641.1,3640.4,1.98956398]
["bitfinex","ETHUSD",1736111766588,4.2810551,3641.1,3640.4,1.98956398]
["bitfinex","ETHUSD",1736111767115,4.2810551,3641.1,3640.4,0.7944]
["bitfinex","ETHUSD",1736111767291,3.30213821,3641.0,3640.4,0.7944]
["bitfinex","ETHUSD",1736111768715,2.37664435,3640.9,3640.6,2.47211]
["bitfinex","ETHUSD",1736111769774,0.95110671,3641.1,3640.6,2.47211]
["bitfinex","ETHUSD",1736111771815,2.09700907,3641.2,3640.6,2.47211]
["bitfinex","ETHUSD",1736111774038,2.09700907,3641.2,3640.4,0.7944]
["bitfinex","ETHUSD",1736111774204,2.09700907,3641.2,3640.4,3.26665]
["bitfinex","ETHUSD",1736111774406,0.813,3641.0,3640.4,0.7944]
["bitfinex","ETHUSD",1736111775143,0.83704869,3641.0,3639.9,0.8143]
["bitfinex","ETHUSD",1736111775811,2.47193,3640.9,3639.9,3.8143]
["bitfinex","ETHUSD",1736111776118,2.49597869,3640.9,3639.9,3.8143]
["bitfinex","ETHUSD",1736111776890,2.49597869,3640.9,3639.9,0.8143]
["bitfinex","ETHUSD",1736111777086,0.8252,3640.7,3639.9,0.8143]
["bitfinex","ETHUSD",1736111777353,0.8252,3640.7,3639.7,3.80056761]
["bitfinex","ETHUSD",1736111777354,3.32130869,3640.7,3639.7,3.0]
["bitfinex","ETHUSD",1736111778648,3.52126824,3640.6,3639.7,3.0]
["bitfinex","ETHUSD",1736111778833,0.02404869,3640.5,3639.7,3.0]
["bitfinex","ETHUSD",1736111779030,3.52126824,3640.6,3639.7,3.0]
["bitfinex","ETHUSD",1736111779253,0.904312,3640.5,3639.7,3.0]
["bitfinex","ETHUSD",1736111779730,0.904312,3640.5,3639.7,2.47271]
["bitfinex","ETHUSD",1736111780028,1.97110236,3640.7,3639.7,2.47271]
["bitfinex","ETHUSD",1736111780938,0.8252,3640.7,3639.8,2.65005951]
["bitfinex","ETHUSD",1736111783733,0.02404869,3640.6,3639.8,2.65005951]
["bitfinex","ETHUSD",1736111783959,0.8147,3640.5,3639.8,2.65005951]
["bitfinex","ETHUSD",1736111789003,0.8147,3640.5,3640.1,1.19617574]
["bitfinex","ETHUSD",1736111790198,1.19394382,3640.5,3640.1,1.19617574]
["bitfinex","ETHUSD",1736111791917,0.02404869,3640.4,3639.6,0.8016]
["bitfinex","ETHUSD",1736111792082,0.02404869,3640.4,3639.9,1.19617574]
["bitfinex","ETHUSD",1736111792282,1.19394382,3640.5,3639.9,1.19617574]
["bitfinex","ETHUSD",1736111792506,0.36901225,3640.4,3639.9,1.19617574]
["bitfinex","ETHUSD",1736111800948,0.36901225,3640.4,3640.3,1.19617574]
["bitfinex","ETHUSD",1736111801105,1.14590236,3640.6,3640.3,1.19617574]
["bitfinex","ETHUSD",1736111801317,1.14590236,3640.6,3640.5,1.19617574]
["bitfinex","ETHUSD",1736111802608,1.14590236,3640.6,3640.5,1.95027574]
["bitfinex","ETHUSD",1736111803048,1.95290236,3641.1,3640.5,1.95027574]
["bitfinex","ETHUSD",1736111803251,1.95290236,3641.1,3640.7,1.19617574]
["bitfinex","ETHUSD",1736111804039,1.71885354,3641.3,3640.9,1.19617574]
["bitfinex","ETHUSD",1736111804040,1.14590236,3641.2,3640.9,1.19617574]
["bitfinex","ETHUSD",1736111805045,1.87291521,3641.0,3640.9,1.19617574]
["bitfinex","ETHUSD",1736111805428,1.87291521,3641.0,3640.7,1.19617574]
["bitfinex","ETHUSD",1736111805629,2.25543817,3641.0,3640.7,1.19617574]
["bitfinex","ETHUSD",1736111806148,3.29938348,3641.0,3640.7,1.19617574]
["bitfinex","ETHUSD",1736111807317,0.95041377,3640.9,3640.7,1.19617574]
["bitfinex","ETHUSD",1736111807735,0.95041377,3640.9,3640.8,0.7541]
["bitfinex","ETHUSD",1736111808714,0.92250144,3641.0,3640.8,1.95027574]
["bitfinex","ETHUSD",1736111811152,0.92250144,3641.0,3640.8,0.7541]
["bitfinex","ETHUSD",1736111818339,0.92250144,3641.0,3640.7,2.64910862]
["bitfinex","ETHUSD",1736111819966,0.92250144,3641.0,3640.6,0.7955]
["bitfinex","ETHUSD",1736111821657,0.92250144,3641.0,3640.7,3.54078448]
["bitfinex","ETHUSD",1736111821861,0.92250144,3641.0,3640.7,6.01277448]
["bitfinex","ETHUSD",1736111823205,0.92250144,3641.0,3640.9,2.47191]
["bitfinex","ETHUSD",1736111823406,0.92250144,3641.0,3640.9,3.83001]
["bitfinex","ETHUSD",1736111827334,0.92250144,3641.0,3640.9,6.83001]
["bitfinex","ETHUSD",1736111827633,0.92250144,3641.0,3640.9,8.11429645]
["bitfinex","ETHUSD",1736111829377,0.7773,3642.1,3641.5,2.47148]
["bitfinex","ETHUSD",1736111829580,0.7773,3642.1,3641.6,3.45720862]
["bitfinex","ETHUSD",1736111829971,1.14590236,3642.2,3641.6,3.45720862]
["bitfinex","ETHUSD",1736111831211,0.7773,3642.4,3641.6,3.45720862]
["bitfinex","ETHUSD",1736111831375,0.66857671,3642.3,3641.6,3.45720862]
["bitfinex","ETHUSD",1736111833127,0.66857671,3642.3,3641.9,1.19491921]
["bitfinex","ETHUSD",1736111833999,0.7773,3642.4,3641.9,1.19491921]
["bitfinex","ETHUSD",1736111834918,0.94908421,3642.3,3641.9,1.19491921]
["bitfinex","ETHUSD",1736111841173,0.94908421,3642.3,3641.6,0.8081]
["bitfinex","ETHUSD",1736111841174,0.94908421,3642.3,3641.6,2.00301921]
["bitfinex","ETHUSD",1736111841480,0.94908421,3642.3,3642.0,1.19491921]
["bitfinex","ETHUSD",1736111841767,0.94908421,3642.3,3641.6,3.27953]
["bitfinex","ETHUSD",1736111841939,0.94908421,3642.3,3641.8,1.19491921]
["bitfinex","ETHUSD",1736111842135,0.85254869,3642.2,3641.4,2.47156]
["bitfinex","ETHUSD",1736111842341,0.85254869,3642.2,3641.4,1.19491921]
["bitfinex","ETHUSD",1736111842538,0.8285,3642.2,3641.6,1.19491921]
["bitfinex","ETHUSD",1736111845048,0.02404869,3642.1,3641.3,0.7681]
["bitfinex","ETHUSD",1736111845246,0.8285,3642.0,3641.1,0.7681]
["bitfinex","ETHUSD",1736111845451,3.29987,3641.8,3640.8,0.7681]
["bitfinex","ETHUSD",1736111845653,0.8285,3641.8,3640.9,1.19491921]
["bitfinex","ETHUSD",1736111845837,2.47138,3641.7,3640.9,1.19491921]
["bitfinex","ETHUSD",1736111847138,3.52300012,3641.6,3640.9,1.19491921]
["bitfinex","ETHUSD",1736111847582,0.8285,3641.5,3640.9,1.19491921]
["bitfinex","ETHUSD",1736111847875,0.68228801,3641.4,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111849057,2.37709776,3641.3,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111852783,3.52300012,3641.3,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111855086,0.9508391,3641.2,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111857142,0.8164,3641.1,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111859668,0.95127822,3641.0,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111861266,0.8164,3641.1,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111871210,0.8164,3641.1,3640.5,1.19491921]
["bitfinex","ETHUSD",1736111874321,1.47519046,3641.4,3640.5,1.64179513]
["bitfinex","ETHUSD",1736111874640,1.47519046,3641.4,3640.5,3.66709921]
["bitfinex","ETHUSD",1736111875430,1.47519046,3641.4,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111875995,1.47519046,3641.4,3640.5,1.19491921]
["bitfinex","ETHUSD",1736111876327,0.95059606,3641.3,3640.5,1.19491921]
["bitfinex","ETHUSD",1736111877429,0.2791,3641.2,3640.5,1.19491921]
["bitfinex","ETHUSD",1736111878633,0.95059606,3641.1,3640.5,1.19491921]
["bitfinex","ETHUSD",1736111880615,0.95059606,3641.1,3639.6,1.19491921]
["bitfinex","ETHUSD",1736111880616,0.2791,3640.8,3639.6,1.19491921]
["bitfinex","ETHUSD",1736111880829,0.2791,3640.8,3640.2,1.19491921]
["bitfinex","ETHUSD",1736111882829,2.3765994,3640.7,3640.2,1.19491921]
["bitfinex","ETHUSD",1736111884635,2.3765994,3640.7,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111885427,3.52673349,3640.7,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111886327,0.95059606,3640.8,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111887523,2.10073015,3640.8,3640.4,1.64192613]
["bitfinex","ETHUSD",1736111888733,0.95059606,3640.8,3640.4,1.64192613]
["bitfinex","ETHUSD",1736111890641,0.95059606,3640.7,3640.4,1.64192613]
["bitfinex","ETHUSD",1736111891234,0.95059606,3640.7,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111891436,0.95059606,3640.7,3640.6,1.99761921]
["bitfinex","ETHUSD",1736111891843,2.57613743,3640.7,3640.6,1.99761921]
["bitfinex","ETHUSD",1736111892517,2.57613743,3641.0,3640.6,1.99761921]
["bitfinex","ETHUSD",1736111893525,2.85523743,3641.0,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111893730,0.95240856,3640.9,3640.4,2.05850094]
["bitfinex","ETHUSD",1736111894840,0.95240856,3640.8,3640.4,2.05850094]
["bitfinex","ETHUSD",1736111896145,1.15013409,3640.9,3640.4,2.05850094]
["bitfinex","ETHUSD",1736111898767,0.95269533,3640.8,3640.4,0.86358173]
["bitfinex","ETHUSD",1736111898908,0.95269533,3640.8,3640.3,0.818]
["bitfinex","ETHUSD",1736111900245,3.53189562,3640.7,3640.3,0.818]
["bitfinex","ETHUSD",1736111901047,2.38176153,3640.7,3640.3,0.818]
["bitfinex","ETHUSD",1736111902337,0.95269533,3640.6,3640.3,0.818]
["bitfinex","ETHUSD",1736111903241,1.15013409,3640.8,3640.3,0.818]
["bitfinex","ETHUSD",1736111903435,1.72445359,3640.9,3640.3,0.818]
["bitfinex","ETHUSD",1736111903436,1.15013409,3640.7,3640.3,0.818]
["bitfinex","ETHUSD",1736111904243,1.15013409,3640.7,3640.2,1.19491921]
["bitfinex","ETHUSD",1736111904626,1.15013409,3640.7,3640.2,1.94399213]
["bitfinex","ETHUSD",1736111905650,0.9527199,3640.6,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111906626,1.15013409,3640.7,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111907253,1.15013409,3640.7,3640.2,0.74907292]
["bitfinex","ETHUSD",1736111907415,1.15013409,3640.7,3640.2,1.94399213]
["bitfinex","ETHUSD",1736111907928,1.15013409,3640.7,3640.3,0.82397321]
["bitfinex","ETHUSD",1736111908654,2.38199925,3640.6,3640.3,0.82397321]
["bitfinex","ETHUSD",1736111909945,1.42919955,3640.6,3640.3,0.82397321]
["bitfinex","ETHUSD",1736111911419,1.15013409,3640.7,3640.3,0.82397321]
["bitfinex","ETHUSD",1736111912540,1.15013409,3640.7,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111913163,0.95286669,3640.6,3640.4,1.19491921]
["bitfinex","ETHUSD",1736111913378,0.95286669,3640.6,3640.5,0.7582]
["bitfinex","ETHUSD",1736111914331,1.15013409,3640.8,3640.5,0.7582]
["bitfinex","ETHUSD",1736111914528,1.15013409,3640.8,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111915467,2.57915826,3640.9,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111916595,1.15013409,3641.0,3640.7,1.19491921]
["bitfinex","ETHUSD",1736111918097,0.95228635,3640.9,3640.6,2.47209]
["bitfinex","ETHUSD",1736111918286,0.95228635,3640.9,3640.8,1.19491921]
["bitfinex","ETHUSD",1736111918788,0.95228635,3640.9,3640.8,4.21689921]
["bitfinex","ETHUSD",1736111918947,0.95228635,3640.9,3640.8,7.21689921]
["bitfinex","ETHUSD",1736111920791,0.2791,3641.3,3641.0,2.47184]
["bitfinex","ETHUSD",1736111920974,0.2791,3641.3,3641.2,1.19491921]
["bitfinex","ETHUSD",1736111923514,0.2791,3641.3,3641.2,1.56159513]
["bitfinex","ETHUSD",1736111924310,1.15013409,3641.8,3641.2,1.56159513]
["bitfinex","ETHUSD",1736111924615,1.15013409,3641.8,3641.2,1.19491921]
["bitfinex","ETHUSD",1736111925214,1.15013409,3641.8,3641.4,1.19491921]
["bitfinex","ETHUSD",1736111926075,1.15013409,3641.8,3641.6,1.19491921]
["bitfinex","ETHUSD",1736111926478,2.10136344,3641.9,3641.6,1.19491921]
["bitfinex","ETHUSD",1736111927540,0.94087063,3642.1,3641.6,1.19491921]
["bitfinex","ETHUSD",1736111930214,0.94087063,3642.1,3641.8,1.19491921]
["bitfinex","ETHUSD",1736111930553,0.94087063,3642.1,3642.0,1.19491921]
["bitfinex","ETHUSD",1736111931057,0.94087063,3642.1,3641.8,1.19491921]
["bitfinex","ETHUSD",1736111936575,0.94087063,3642.1,3641.6,1.56156813]
["bitfinex","ETHUSD",1736111936723,0.94087063,3642.1,3641.6,1.19491921]
["bitfinex","ETHUSD",1736111937983,0.94087063,3642.1,3641.3,2.47164]
["bitfinex","ETHUSD",1736111938140,0.94087063,3642.1,3641.5,1.19491921]
["bitfinex","ETHUSD",1736111939965,0.2791,3642.0,3641.5,1.19491921]
["bitfinex","ETHUSD",1736111948119,0.2791,3642.0,3641.7,1.19491921]
["bitfinex","ETHUSD",1736111951229,0.2791,3642.0,3641.8,0.55]
["bitfinex","ETHUSD",1736111951527,0.94087063,3642.1,3641.7,1.19491921]
["bitfinex","ETHUSD",1736111952997,0.94087063,3642.1,3641.8,0.55]
["bitfinex","ETHUSD",1736111955955,0.94087063,3642.1,3642.0,0.55]
["bitfinex","ETHUSD",1736111958545,0.94087063,3642.1,3642.0,1.99984113]
["bitfinex","ETHUSD",1736111958749,1.15013409,3642.4,3642.0,2.80414113]
["bitfinex","ETHUSD",1736111958949,1.15013409,3642.4,3642.3,4.21587921]
["bitfinex","ETHUSD",1736111959157,1.15013409,3642.4,3642.3,5.02017921]
["bitfinex","ETHUSD",1736111961060,0.2791,3643.2,3642.3,5.02017921]
["bitfinex","ETHUSD",1736111961061,0.2791,3643.2,3642.4,0.55]
["bitfinex","ETHUSD",1736111961219,0.2791,3643.2,3642.8,1.19491921]
["bitfinex","ETHUSD",1736111963651,0.95095293,3643.1,3642.8,1.19491921]
["bitfinex","ETHUSD",1736111964531,0.94764761,3643.1,3642.8,1.19491921]
["bitfinex","ETHUSD",1736111966753,0.94764761,3643.1,3642.6,1.74491921]
["bitfinex","ETHUSD",1736111966961,0.94764761,3643.1,3641.9,0.7888]
["bitfinex","ETHUSD",1736111966962,0.2791,3642.8,3641.9,0.7888]
["bitfinex","ETHUSD",1736111967116,2.74973,3642.8,3641.9,1.80856224]
["bitfinex","ETHUSD",1736111967315,2.47049,3643.0,3642.1,1.19491921]
["bitfinex","ETHUSD",1736111967544,0.2791,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736111968257,1.15013409,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736111968424,0.2791,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1736111972381,0.2791,3642.6,3642.1,1.19491921]
["bitfinex","ETHUSD",1736111972554,0.2791,3642.6,3641.9,1.19491921]
["bitfinex","ETHUSD",1736111973788,1.42694487,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736111974793,1.42923409,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736111977295,1.42709543,3642.5,3642.3,1.19491921]
["bitfinex","ETHUSD",1736111978383,1.72445359,3642.8,3642.3,1.19491921]
["bitfinex","ETHUSD",1736111978384,1.15013409,3642.7,3642.3,1.19491921]
["bitfinex","ETHUSD",1736111979293,2.57719319,3642.7,3642.3,1.19491921]
["bitfinex","ETHUSD",1736111980466,1.4270591,3642.7,3642.3,1.19491921]
["bitfinex","ETHUSD",1736111980888,1.4270591,3642.7,3642.4,1.3152]
["bitfinex","ETHUSD",1736111981190,1.4270591,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1736111981370,1.15013409,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736111986179,0.95150516,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1736111987395,2.10163925,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736111988710,0.95150516,3642.7,3642.4,0.55]
["bitfinex","ETHUSD",1736111994707,0.95150516,3642.6,3642.4,0.55]
["bitfinex","ETHUSD",1736111994909,0.95150516,3642.6,3642.5,1.74491921]
["bitfinex","ETHUSD",1736111995428,0.95150516,3642.6,3642.5,2.56271921]
["bitfinex","ETHUSD",1736111995722,0.95150516,3642.8,3642.5,2.56271921]
["bitfinex","ETHUSD",1736111996220,0.95150516,3642.8,3642.7,1.74491921]
["bitfinex","ETHUSD",1736111997278,0.95150516,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1736111997491,0.95150516,3642.9,3642.8,1.3678]
["bitfinex","ETHUSD",1736111998111,0.95150516,3642.9,3642.8,1.87115392]
["bitfinex","ETHUSD",1736111999212,0.95150516,3642.9,3642.8,1.3678]
["bitfinex","ETHUSD",1736111999807,0.95150516,3643.0,3642.8,1.3678]
["bitfinex","ETHUSD",1736112000008,0.95150516,3643.0,3642.4,0.8178]
["bitfinex","ETHUSD",1736112000169,0.95150516,3643.0,3642.5,1.19491921]
["bitfinex","ETHUSD",1736112000790,0.95150516,3642.9,3642.4,0.8178]
["bitfinex","ETHUSD",1736112002315,3.52895949,3642.8,3642.5,0.55]
["bitfinex","ETHUSD",1736112003531,0.95150516,3642.7,3642.5,0.55]
["bitfinex","ETHUSD",1736112003819,0.95150516,3642.7,3641.8,3.6217381]
["bitfinex","ETHUSD",1736112003989,1.23060516,3642.7,3641.8,6.16920733]
["bitfinex","ETHUSD",1736112004200,1.23060516,3642.7,3641.8,1.1505081]
["bitfinex","ETHUSD",1736112004201,0.2791,3642.4,3641.8,1.1505081]
["bitfinex","ETHUSD",1736112005321,0.2791,3642.4,3641.8,2.34542731]
["bitfinex","ETHUSD",1736112006417,1.15013409,3642.2,3641.8,1.19491921]
["bitfinex","ETHUSD",1736112007522,0.9524647,3642.1,3641.8,1.19491921]
["bitfinex","ETHUSD",1736112008338,1.15013409,3642.2,3641.8,1.19491921]
["bitfinex","ETHUSD",1736112010507,0.95235766,3642.1,3641.7,0.55]
["bitfinex","ETHUSD",1736112010851,0.95235766,3642.1,3641.7,1.74491921]
["bitfinex","ETHUSD",1736112011437,0.95235766,3642.1,3642.0,0.55]
["bitfinex","ETHUSD",1736112011631,1.15013409,3642.2,3642.0,3.02116]
["bitfinex","ETHUSD",1736112011855,1.15013409,3642.2,3642.1,1.74491921]
["bitfinex","ETHUSD",1736112012545,1.15013409,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1736112012717,2.57860163,3642.4,3642.1,0.55]
["bitfinex","ETHUSD",1736112013498,2.57860163,3642.4,3641.9,1.19491921]
["bitfinex","ETHUSD",1736112013959,3.531011,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1736112014154,3.531011,3642.3,3641.7,1.19491921]
["bitfinex","ETHUSD",1736112014910,3.531011,3642.2,3641.8,0.55]
["bitfinex","ETHUSD",1736112015977,0.95240937,3642.1,3641.8,0.55]
["bitfinex","ETHUSD",1736112016110,0.95240937,3642.1,3641.9,1.19491921]
["bitfinex","ETHUSD",1736112016930,1.15013409,3642.3,3641.9,1.19491921]
["bitfinex","ETHUSD",1736112017127,1.15013409,3642.3,3642.2,5.00334921]
["bitfinex","ETHUSD",1736112017410,1.15013409,3642.3,3642.2,5.50368413]
["bitfinex","ETHUSD",1736112017615,1.15013409,3642.3,3642.2,2.53231921]
["bitfinex","ETHUSD",1736112017818,1.15013409,3642.3,3642.0,1.19491921]
["bitfinex","ETHUSD",1736112018242,0.2791,3642.4,3642.1,0.55]
["bitfinex","ETHUSD",1736112019059,1.15013409,3642.6,3642.1,0.55]
["bitfinex","ETHUSD",1736112019552,1.15013409,3642.6,3642.3,0.55]
["bitfinex","ETHUSD",1736112019750,1.15013409,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736112019954,0.15013409,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736112020153,0.15013409,3642.4,3642.3,1.75900092]
["bitfinex","ETHUSD",1736112020339,0.15013409,3642.4,3642.3,4.22996092]
["bitfinex","ETHUSD",1736112020543,0.15013409,3642.4,3642.1,2.47108]
["bitfinex","ETHUSD",1736112020746,0.15013409,3642.4,3642.3,0.55]
["bitfinex","ETHUSD",1736112020933,0.95223699,3642.5,3642.3,0.55]
["bitfinex","ETHUSD",1736112022384,2.00355359,3642.8,3642.1,3.66599921]
["bitfinex","ETHUSD",1736112022385,2.00355359,3642.8,3642.1,1.19491921]
["bitfinex","ETHUSD",1736112024186,2.38073568,3642.7,3642.1,1.19491921]
["bitfinex","ETHUSD",1736112025453,2.38073568,3642.6,3642.1,1.19491921]
["bitfinex","ETHUSD",1736112025654,2.38073568,3642.6,3642.2,3.0]
["bitfinex","ETHUSD",1736112025852,2.38073568,3642.6,3642.3,1.19491921]
["bitfinex","ETHUSD",1736112026392,0.95229427,3642.5,3642.3,1.19491921]
["bitfinex","ETHUSD",1736112027389,2.00355359,3642.8,3642.3,1.19491921]
["bitfinex","ETHUSD",1736112028724,2.38062455,3642.7,3642.3,1.19491921]
["bitfinex","ETHUSD",1736112029106,2.38062455,3642.7,3642.3,1.97051921]
["bitfinex","ETHUSD",1736112030327,2.38062455,3642.6,3642.4,3.02088]
["bitfinex","ETHUSD",1736112030628,2.38062455,3642.6,3642.5,4.99134921]
["bitfinex","ETHUSD",1736112031130,2.38062455,3642.6,3642.5,3.79643]
["bitfinex","ETHUSD",1736112031306,2.38062455,3642.6,3642.5,1.3256]
["bitfinex","ETHUSD",1736112031489,1.43070142,3642.8,3642.5,0.55]
["bitfinex","ETHUSD",1736112032012,1.15160142,3642.8,3642.5,0.55]
["bitfinex","ETHUSD",1736112032327,1.15160142,3642.8,3642.5,1.74491921]
["bitfinex","ETHUSD",1736112032904,1.15160142,3642.9,3642.5,1.74491921]
["bitfinex","ETHUSD",1736112033109,1.15160142,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1736112034025,2.38007167,3642.8,3642.5,0.55]
["bitfinex","ETHUSD",1736112035043,2.38007167,3642.8,3642.1,0.7756]
["bitfinex","ETHUSD",1736112035715,2.38007167,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736112036312,1.15160142,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1736112036946,1.15160142,3642.6,3641.8,2.47129]
["bitfinex","ETHUSD",1736112037101,0.2791,3642.5,3641.9,1.327]
["bitfinex","ETHUSD",1736112037541,1.23112867,3642.5,3641.9,1.327]
["bitfinex","ETHUSD",1736112038814,3.53181034,3642.4,3641.9,1.327]
["bitfinex","ETHUSD",1736112039018,4.02296271,3642.4,3641.6,0.777]
["bitfinex","ETHUSD",1736112040352,4.02296271,3642.4,3641.7,0.55]
["bitfinex","ETHUSD",1736112040513,1.15160142,3642.2,3641.7,0.55]
["bitfinex","ETHUSD",1736112041706,0.95202867,3642.1,3641.7,0.55]
["bitfinex","ETHUSD",1736112042943,0.95202867,3642.1,3641.6,5.89537802]
["bitfinex","ETHUSD",1736112043126,0.95202867,3642.1,3641.6,6.48491582]
["bitfinex","ETHUSD",1736112045163,1.15160142,3642.2,3641.9,2.64694802]
["bitfinex","ETHUSD",1736112045516,1.42824263,3642.1,3641.9,2.64694802]
["bitfinex","ETHUSD",1736112046618,2.57984405,3642.3,3641.9,2.64694802]
["bitfinex","ETHUSD",1736112048070,0.95218494,3642.2,3641.8,2.47127]
["bitfinex","ETHUSD",1736112048278,0.95218494,3642.2,3641.9,0.64847558]
["bitfinex","ETHUSD",1736112049378,0.95218494,3642.1,3641.6,3.42394802]
["bitfinex","ETHUSD",1736112050857,2.58006696,3642.2,3641.6,3.42394802]
["bitfinex","ETHUSD",1736112051173,2.58006696,3642.2,3641.6,5.89537802]
["bitfinex","ETHUSD",1736112051375,2.58006696,3642.3,3641.6,5.89537802]
["bitfinex","ETHUSD",1736112052575,2.57194174,3642.3,3641.6,5.89537802]
["bitfinex","ETHUSD",1736112052776,0.95227577,3642.2,3641.7,0.5895378]
["bitfinex","ETHUSD",1736112053748,1.15160142,3642.3,3641.7,0.5895378]
["bitfinex","ETHUSD",1736112054777,1.15160142,3642.3,3641.6,5.89537802]
["bitfinex","ETHUSD",1736112056266,2.10395471,3642.2,3641.6,3.42394802]
["bitfinex","ETHUSD",1736112057229,0.95235329,3642.1,3641.6,3.42394802]
["bitfinex","ETHUSD",1736112058279,0.95235329,3642.1,3641.6,0.777]
["bitfinex","ETHUSD",1736112058460,1.15160142,3642.2,3641.6,0.777]
["bitfinex","ETHUSD",1736112058901,1.15160142,3642.2,3641.6,1.3665418]
["bitfinex","ETHUSD",1736112059116,1.15160142,3642.2,3641.9,0.8318]
["bitfinex","ETHUSD",1736112059289,1.15160142,3642.2,3641.9,3.30299]
["bitfinex","ETHUSD",1736112059923,1.15160142,3642.3,3641.9,3.30299]
["bitfinex","ETHUSD",1736112060081,1.15160142,3642.3,3642.1,0.8318]
["bitfinex","ETHUSD",1736112060275,1.15160142,3642.3,3642.2,0.630299]
["bitfinex","ETHUSD",1736112061081,2.29180472,3642.7,3642.2,0.630299]
["bitfinex","ETHUSD",1736112061082,0.95219183,3642.6,3642.2,0.630299]
["bitfinex","ETHUSD",1736112061429,0.95219183,3642.6,3642.1,0.8318]
["bitfinex","ETHUSD",1736112061729,0.2791,3642.5,3641.8,0.8318]
["bitfinex","ETHUSD",1736112062034,0.2791,3642.5,3641.9,3.0]
["bitfinex","ETHUSD",1736112062213,2.38289325,3642.5,3641.9,3.0]
["bitfinex","ETHUSD",1736112063022,0.95219183,3642.4,3641.9,3.0]
["bitfinex","ETHUSD",1736112063327,0.95219183,3642.4,3641.9,4.00896298]
["bitfinex","ETHUSD",1736112063726,0.95219183,3642.4,3641.8,0.8318]
["bitfinex","ETHUSD",1736112063931,0.95219183,3642.4,3641.5,1.1505081]
["bitfinex","ETHUSD",1736112064226,0.95219183,3642.4,3641.6,0.8318]
["bitfinex","ETHUSD",1736112064533,1.42834791,3642.4,3641.6,0.8318]
["bitfinex","ETHUSD",1736112065817,1.15160142,3642.2,3641.6,0.8318]
["bitfinex","ETHUSD",1736112066258,1.15160142,3642.2,3641.6,1.7268258]
["bitfinex","ETHUSD",1736112066456,1.15160142,3642.2,3642.1,2.64694802]
["bitfinex","ETHUSD",1736112066627,1.15160142,3642.2,3642.1,3.47874802]
["bitfinex","ETHUSD",1736112066977,2.57994933,3642.2,3642.1,5.94984802]
["bitfinex","ETHUSD",1736112068026,1.15160142,3642.7,3642.1,5.94984802]
["bitfinex","ETHUSD",1736112068373,1.15160142,3642.7,3642.1,6.54483282]
["bitfinex","ETHUSD",1736112068678,1.15160142,3642.7,3642.1,1.4267848]
["bitfinex","ETHUSD",1736112069140,0.2791,3642.6,3641.9,3.0]
["bitfinex","ETHUSD",1736112069532,1.23121793,3642.6,3641.8,0.8318]
["bitfinex","ETHUSD",1736112069879,1.23121793,3642.6,3641.7,1.1505081]
["bitfinex","ETHUSD",1736112069880,0.2791,3642.5,3641.7,1.1505081]
["bitfinex","ETHUSD",1736112070567,1.15160142,3642.2,3641.7,1.1505081]
["bitfinex","ETHUSD",1736112070871,1.15160142,3642.2,3641.5,5.95024802]
["bitfinex","ETHUSD",1736112072062,2.38053029,3642.1,3641.5,5.95024802]
["bitfinex","ETHUSD",1736112073155,0.95211793,3642.0,3641.5,5.95024802]
["bitfinex","ETHUSD",1736112074868,0.95211793,3642.0,3641.5,6.54527282]
["bitfinex","ETHUSD",1736112078301,1.15160142,3642.1,3641.5,6.54527282]
["bitfinex","ETHUSD",1736112079114,1.42892031,3642.0,3641.5,6.54527282]
["bitfinex","ETHUSD",1736112080552,0.95272068,3641.9,3641.5,6.54527282]
["bitfinex","ETHUSD",1736112081703,1.15160142,3642.0,3641.5,6.54527282]
["bitfinex","ETHUSD",1736112082804,1.15160142,3642.0,3641.5,4.07377282]
["bitfinex","ETHUSD",1736112083004,1.15160142,3642.0,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112084603,2.38239542,3641.9,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112085709,0.95295817,3641.8,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112086873,1.15160142,3642.0,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112087972,2.38227862,3641.9,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112088590,2.38227862,3641.9,3641.2,4.55125612]
["bitfinex","ETHUSD",1736112089176,1.15160142,3642.0,3641.3,3.0]
["bitfinex","ETHUSD",1736112090981,1.15160142,3641.8,3641.3,3.0]
["bitfinex","ETHUSD",1736112091805,1.15160142,3641.8,3641.5,2.64694802]
["bitfinex","ETHUSD",1736112092015,1.15160142,3641.8,3641.6,0.7538]
["bitfinex","ETHUSD",1736112092317,0.95282452,3641.7,3641.6,0.7538]
["bitfinex","ETHUSD",1736112093329,0.95282452,3641.9,3641.6,0.7538]
["bitfinex","ETHUSD",1736112094836,1.15160142,3642.1,3641.6,0.7538]
["bitfinex","ETHUSD",1736112096273,3.53328142,3642.0,3641.6,0.7538]
["bitfinex","ETHUSD",1736112097186,2.38168,3641.9,3641.6,0.7538]
["bitfinex","ETHUSD",1736112098239,0.952672,3641.8,3641.6,0.7538]
["bitfinex","ETHUSD",1736112099432,1.15160142,3642.0,3641.6,0.7538]
["bitfinex","ETHUSD",1736112100644,2.38171081,3641.9,3641.6,0.7538]
["bitfinex","ETHUSD",1736112101792,1.15160142,3642.0,3641.6,0.7538]
["bitfinex","ETHUSD",1736112102995,1.15160142,3642.0,3641.8,1.19499667]
["bitfinex","ETHUSD",1736112104250,0.95263196,3641.9,3641.8,1.19499667]
["bitfinex","ETHUSD",1736112106396,2.38173283,3641.9,3641.6,1.19499667]
["bitfinex","ETHUSD",1736112106728,0.2791,3641.8,3641.2,1.95309667]
["bitfinex","ETHUSD",1736112107126,0.2791,3641.8,3641.2,0.7581]
["bitfinex","ETHUSD",1736112107309,2.66083283,3641.8,3641.2,0.7581]
["bitfinex","ETHUSD",1736112108626,2.38173283,3641.8,3641.3,5.12029013]
["bitfinex","ETHUSD",1736112108829,2.38173283,3641.7,3641.3,6.12317995]
["bitfinex","ETHUSD",1736112110267,1.15160142,3641.8,3641.3,6.12317995]
["bitfinex","ETHUSD",1736112110463,1.15160142,3641.8,3641.3,5.12029013]
["bitfinex","ETHUSD",1736112111667,1.15160142,3641.8,3641.3,2.64866013]
["bitfinex","ETHUSD",1736112111868,0.2791,3641.7,3641.0,5.12049013]
["bitfinex","ETHUSD",1736112112740,0.95299286,3641.6,3641.0,5.12049013]
["bitfinex","ETHUSD",1736112113258,0.94968836,3641.6,3641.0,5.12049013]
["bitfinex","ETHUSD",1736112113461,0.94968836,3641.6,3641.0,5.99597617]
["bitfinex","ETHUSD",1736112113843,1.43070142,3641.7,3641.0,5.99597617]
["bitfinex","ETHUSD",1736112114822,1.42971627,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1736112115027,1.42971627,3641.6,3641.3,2.64866013]
["bitfinex","ETHUSD",1736112116352,1.15160142,3641.7,3641.3,2.64866013]
["bitfinex","ETHUSD",1736112116571,1.15160142,3641.7,3641.3,5.72531556]
["bitfinex","ETHUSD",1736112118893,1.43020602,3641.6,3641.5,2.4715]
["bitfinex","ETHUSD",1736112119127,1.43020602,3641.6,3641.5,3.2974]
["bitfinex","ETHUSD",1736112120223,2.29180472,3642.0,3641.5,0.8259]
["bitfinex","ETHUSD",1736112120224,1.15160142,3642.0,3641.5,0.8259]
["bitfinex","ETHUSD",1736112120421,1.15160142,3642.0,3641.7,2.47137]
["bitfinex","ETHUSD",1736112121096,1.72445359,3642.2,3641.7,2.47137]
["bitfinex","ETHUSD",1736112121097,1.15160142,3642.2,3641.7,2.47137]
["bitfinex","ETHUSD",1736112121519,1.15160142,3642.2,3641.6,2.90680648]
["bitfinex","ETHUSD",1736112121831,1.15160142,3642.2,3642.1,0.8259]
["bitfinex","ETHUSD",1736112123810,1.15160142,3642.5,3642.1,0.8259]
["bitfinex","ETHUSD",1736112124952,2.11425292,3642.6,3642.1,0.8259]
["bitfinex","ETHUSD",1736112125452,2.11425292,3642.6,3642.5,5.11949013]
["bitfinex","ETHUSD",1736112125660,2.11425292,3642.6,3642.5,5.89189013]
["bitfinex","ETHUSD",1736112126429,0.9626515,3642.6,3642.5,5.89189013]
["bitfinex","ETHUSD",1736112129526,0.9626515,3642.6,3642.2,2.64866013]
["bitfinex","ETHUSD",1736112129708,0.9626515,3642.6,3642.3,5.47095]
["bitfinex","ETHUSD",1736112129914,0.9626515,3642.6,3642.4,0.94865811]
["bitfinex","ETHUSD",1736112132837,0.9626515,3642.6,3642.3,5.47095]
["bitfinex","ETHUSD",1736112140592,0.9626515,3642.6,3642.4,2.47088]
["bitfinex","ETHUSD",1736112141347,0.9626515,3642.6,3642.3,3.0]
["bitfinex","ETHUSD",1736112142688,0.9626515,3642.6,3642.3,5.47096]
["bitfinex","ETHUSD",1736112144291,0.9626515,3642.6,3642.4,2.47089]
["bitfinex","ETHUSD",1736112146057,0.9626515,3642.6,3642.4,3.41954211]
["bitfinex","ETHUSD",1736112146252,0.9626515,3642.6,3642.5,2.47083]
["bitfinex","ETHUSD",1736112146463,0.9626515,3642.6,3642.5,5.90209013]
["bitfinex","ETHUSD",1736112149199,0.9626515,3642.6,3642.5,4.44774521]
["bitfinex","ETHUSD",1736112168721,0.9626515,3642.6,3642.5,3.66514521]
["bitfinex","ETHUSD",1736112170857,1.91598009,3642.6,3642.5,3.66514521]
["bitfinex","ETHUSD",1736112176487,1.91598009,3642.6,3642.5,1.19431521]
["bitfinex","ETHUSD",1736112176704,1.91598009,3642.6,3642.2,1.1505081]
["bitfinex","ETHUSD",1736112176705,0.2791,3642.5,3642.2,1.1505081]
["bitfinex","ETHUSD",1736112177145,0.2791,3642.3,3642.2,1.1505081]
["bitfinex","ETHUSD",1736112177583,2.47096,3642.3,3642.2,1.1505081]
["bitfinex","ETHUSD",1736112177794,2.75006,3642.3,3642.2,1.1505081]
["bitfinex","ETHUSD",1736112177941,0.2791,3642.0,3641.7,1.1505081]
["bitfinex","ETHUSD",1736112178136,0.2791,3641.8,3641.7,1.1505081]
["bitfinex","ETHUSD",1736112179509,0.2791,3641.8,3641.1,1.19431521]
["bitfinex","ETHUSD",1736112179510,0.2791,3641.7,3641.1,1.19431521]
["bitfinex","ETHUSD",1736112179862,0.2791,3641.6,3640.8,1.1505081]
["bitfinex","ETHUSD",1736112180479,3.57803292,3641.8,3640.8,1.1505081]
["bitfinex","ETHUSD",1736112180480,0.2791,3641.7,3640.8,1.1505081]
["bitfinex","ETHUSD",1736112180688,3.57803292,3641.8,3640.7,1.19431521]
["bitfinex","ETHUSD",1736112180689,0.2791,3641.4,3640.7,1.19431521]
["bitfinex","ETHUSD",1736112180865,0.2791,3641.4,3640.9,1.19431521]
["bitfinex","ETHUSD",1736112181076,0.2791,3641.4,3640.6,2.64924005]
["bitfinex","ETHUSD",1736112181077,0.66048177,3641.4,3640.6,2.64924005]
["bitfinex","ETHUSD",1736112181381,0.66048177,3641.4,3640.6,5.12135005]
["bitfinex","ETHUSD",1736112181963,0.2791,3641.3,3640.4,1.1505081]
["bitfinex","ETHUSD",1736112182164,0.2791,3641.3,3640.0,3.79974815]
["bitfinex","ETHUSD",1736112182165,0.2791,3641.1,3640.0,3.79974815]
["bitfinex","ETHUSD",1736112182390,0.2791,3641.1,3640.1,3.0]
["bitfinex","ETHUSD",1736112182697,0.2791,3641.0,3640.1,3.0]
["bitfinex","ETHUSD",1736112182995,0.2791,3641.0,3640.0,1.1505081]
["bitfinex","ETHUSD",1736112183750,0.2791,3641.0,3639.9,5.47259]
["bitfinex","ETHUSD",1736112185073,0.2791,3640.9,3639.6,2.47276]
["bitfinex","ETHUSD",1736112185390,2.47202,3640.8,3639.6,2.47276]
["bitfinex","ETHUSD",1736112185697,0.2791,3640.6,3639.6,2.47276]
["bitfinex","ETHUSD",1736112185898,0.2791,3640.6,3639.5,3.0]
["bitfinex","ETHUSD",1736112186634,0.2791,3640.6,3639.5,5.47283]
["bitfinex","ETHUSD",1736112186807,0.2791,3640.6,3639.6,2.47276]
["bitfinex","ETHUSD",1736112187354,0.2791,3640.6,3639.9,2.47259]
["bitfinex","ETHUSD",1736112189373,0.2791,3640.6,3639.5,3.0]
["bitfinex","ETHUSD",1736112189690,0.2791,3640.5,3639.7,2.47272]
["bitfinex","ETHUSD",1736112193910,0.2791,3640.5,3639.7,2.64924005]
["bitfinex","ETHUSD",1736112194078,0.2791,3640.5,3639.9,2.47257]
["bitfinex","ETHUSD",1736112194309,0.2791,3640.5,3639.8,0.7583]
["bitfinex","ETHUSD",1736112194509,0.2791,3640.8,3640.3,2.64924005]
["bitfinex","ETHUSD",1736112194701,0.2791,3641.3,3640.4,2.47224]
["bitfinex","ETHUSD",1736112195498,0.2791,3641.3,3640.6,2.64924005]
["bitfinex","ETHUSD",1736112196242,0.2791,3641.3,3640.8,2.47196]
["bitfinex","ETHUSD",1736112198077,0.2791,3641.3,3640.6,5.12134005]
["bitfinex","ETHUSD",1736112198285,0.2791,3641.3,3640.6,5.70930406]
["bitfinex","ETHUSD",1736112202236,0.2791,3641.3,3640.6,3.23720406]
["bitfinex","ETHUSD",1736112202437,0.2791,3641.3,3640.8,2.47197]
["bitfinex","ETHUSD",1736112204786,0.2791,3642.3,3641.2,2.64924005]
["bitfinex","ETHUSD",1736112205076,0.2791,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736112205281,0.51837515,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736112207042,0.51837515,3642.3,3641.3,2.47162]
["bitfinex","ETHUSD",1736112210588,0.51837515,3642.3,3641.4,2.47156]
["bitfinex","ETHUSD",1736112210798,0.2791,3642.3,3641.5,2.64924005]
["bitfinex","ETHUSD",1736112210993,0.2791,3642.3,3641.8,5.12053005]
["bitfinex","ETHUSD",1736112212286,0.2791,3642.3,3641.8,2.64924005]
["bitfinex","ETHUSD",1736112212592,0.2791,3642.3,3641.6,3.02142]
["bitfinex","ETHUSD",1736112213094,0.2791,3642.3,3641.6,3.668426]
["bitfinex","ETHUSD",1736112214653,1.2417515,3642.6,3641.8,2.64924005]
["bitfinex","ETHUSD",1736112214858,0.9626515,3642.6,3642.4,2.64924005]
["bitfinex","ETHUSD",1736112215185,0.9626515,3642.6,3642.5,0.8228]
["bitfinex","ETHUSD",1736112215385,0.9626515,3642.6,3642.5,1.41709101]
["bitfinex","ETHUSD",1736112216194,0.9626515,3642.6,3642.5,0.59429101]
["bitfinex","ETHUSD",1736112217617,0.9626515,3642.6,3642.2,3.0]
["bitfinex","ETHUSD",1736112219700,0.9626515,3642.6,3641.8,5.94331005]
["bitfinex","ETHUSD",1736112219887,0.2791,3642.5,3641.8,2.64924005]
["bitfinex","ETHUSD",1736112222054,0.2791,3642.5,3641.9,2.47117]
["bitfinex","ETHUSD",1736112224201,0.2791,3642.5,3641.8,2.64924005]
["bitfinex","ETHUSD",1736112225225,0.2791,3642.5,3641.7,2.47134]
["bitfinex","ETHUSD",1736112230169,0.2791,3642.5,3641.5,0.8228]
["bitfinex","ETHUSD",1736112230462,0.2791,3642.5,3641.8,2.47128]
["bitfinex","ETHUSD",1736112230616,0.2791,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736112230814,0.2791,3642.5,3642.1,2.47109]
["bitfinex","ETHUSD",1736112231710,0.2791,3643.0,3641.9,0.55]
["bitfinex","ETHUSD",1736112231951,0.2791,3643.0,3642.5,2.47081]
["bitfinex","ETHUSD",1736112232657,0.2791,3643.0,3642.6,2.47074]
["bitfinex","ETHUSD",1736112238930,0.2791,3643.0,3642.4,0.7615]
["bitfinex","ETHUSD",1736112239130,0.2791,3643.0,3642.6,2.47069]
["bitfinex","ETHUSD",1736112239956,0.2791,3643.3,3642.6,2.47069]
["bitfinex","ETHUSD",1736112240746,0.2791,3643.3,3642.7,2.47068]
["bitfinex","ETHUSD",1736112241183,0.2791,3643.3,3642.6,0.588143]
["bitfinex","ETHUSD",1736112241337,0.2791,3643.3,3642.5,2.47081]
["bitfinex","ETHUSD",1736112245959,0.2791,3643.3,3642.4,3.41074005]
["bitfinex","ETHUSD",1736112246199,0.2791,3643.3,3642.6,2.47075]
["bitfinex","ETHUSD",1736112246699,0.94965935,3643.2,3642.6,2.47075]
["bitfinex","ETHUSD",1736112250012,0.94965935,3643.2,3642.9,2.47054]
["bitfinex","ETHUSD",1736112250181,2.10065932,3643.2,3643.1,2.47042]
["bitfinex","ETHUSD",1736112250372,2.10065932,3643.2,3643.1,3.02042]
["bitfinex","ETHUSD",1736112250974,2.10065932,3643.2,3643.1,6.02042]
["bitfinex","ETHUSD",1736112251475,0.005,3643.4,3643.3,2.47028]
["bitfinex","ETHUSD",1736112251681,0.005,3643.4,3643.3,6.97246186]
["bitfinex","ETHUSD",1736112256652,0.005,3643.4,3643.3,10.78466186]
["bitfinex","ETHUSD",1736112260852,0.00169486,3643.4,3643.3,10.78466186]
["bitfinex","ETHUSD",1736112282608,4.86e-06,3643.4,3643.3,18.43390191]
["bitfinex","ETHUSD",1736112282814,4.86e-06,3643.4,3643.3,18.12062191]
["bitfinex","ETHUSD",1736112283611,4.86e-06,3643.4,3643.3,15.47138186]
["bitfinex","ETHUSD",1736112283948,4.86e-06,3643.4,3643.3,13.57460186]
["bitfinex","ETHUSD",1736112284750,4.86e-06,3643.4,3643.3,10.78466186]
["bitfinex","ETHUSD",1736112284904,4.86e-06,3643.4,3643.3,13.94845186]
["bitfinex","ETHUSD",1736112285306,4.86e-06,3643.4,3643.3,10.78466186]
["bitfinex","ETHUSD",1736112286753,4.86e-06,3643.4,3643.3,12.95189461]
["bitfinex","ETHUSD",1736112290336,4.86e-06,3643.4,3643.3,10.91994461]
["bitfinex","ETHUSD",1736112294957,4.86e-06,3643.4,3643.3,12.07045271]
["bitfinex","ETHUSD",1736112296066,4.86e-06,3643.4,3643.3,10.91994461]
["bitfinex","ETHUSD",1736112297177,4.86e-06,3643.4,3643.3,15.64398044]
["bitfinex","ETHUSD",1736112297337,0.1783833,3644.2,3643.4,3.55]
["bitfinex","ETHUSD",1736112297520,0.1783833,3644.2,3644.1,5.40604412]
["bitfinex","ETHUSD",1736112300536,0.1783833,3644.2,3644.1,8.40604412]
["bitfinex","ETHUSD",1736112300719,0.1783833,3644.2,3644.1,9.16164412]
["bitfinex","ETHUSD",1736112301122,3.3e-06,3644.2,3644.1,9.16164412]
["bitfinex","ETHUSD",1736112302668,3.3e-06,3644.2,3644.1,10.83228628]
["bitfinex","ETHUSD",1736112302868,3.3e-06,3644.2,3644.1,11.54875892]
["bitfinex","ETHUSD",1736112303172,3.3e-06,3644.2,3644.1,11.80555713]
["bitfinex","ETHUSD",1736112303967,3.3e-06,3644.2,3644.1,14.10149402]
["bitfinex","ETHUSD",1736112304471,3.3e-06,3644.2,3644.1,10.15279169]
["bitfinex","ETHUSD",1736112304677,3.3e-06,3644.2,3644.1,12.79589402]
["bitfinex","ETHUSD",1736112304831,3.3e-06,3644.2,3644.1,13.34589402]
["bitfinex","ETHUSD",1736112305259,3.3e-06,3644.2,3644.1,12.77130308]
["bitfinex","ETHUSD",1736112306874,3.3e-06,3644.2,3644.1,10.52698543]
["bitfinex","ETHUSD",1736112307776,3.3e-06,3644.2,3644.1,11.10066092]
["bitfinex","ETHUSD",1736112309083,3.3e-06,3644.2,3644.1,9.37931497]
["bitfinex","ETHUSD",1736112310177,3.3e-06,3644.2,3644.1,10.526269]
["bitfinex","ETHUSD",1736112314812,3.3e-06,3644.2,3644.1,12.92390497]
["bitfinex","ETHUSD",1736112315405,3.3e-06,3644.2,3644.1,12.46467497]
["bitfinex","ETHUSD",1736112315718,3.3e-06,3644.2,3644.1,10.18511497]
["bitfinex","ETHUSD",1736112316014,3.3e-06,3644.2,3644.1,11.85253919]
["bitfinex","ETHUSD",1736112317072,3.3e-06,3644.2,3644.1,10.18511497]
["bitfinex","ETHUSD",1736112319103,3.3e-06,3644.2,3644.1,14.27289497]
["bitfinex","ETHUSD",1736112319517,3.3e-06,3644.2,3644.1,12.37064497]
["bitfinex","ETHUSD",1736112321687,3.3e-06,3644.2,3644.1,15.75581642]
["bitfinex","ETHUSD",1736112322867,3.3e-06,3644.2,3644.1,13.57028642]
["bitfinex","ETHUSD",1736112323590,3.3e-06,3644.2,3644.1,10.18511497]
["bitfinex","ETHUSD",1736112323915,3.3e-06,3644.2,3644.1,11.14712497]
["bitfinex","ETHUSD",1736112325029,3.3e-06,3644.2,3644.1,10.8893379]
["bitfinex","ETHUSD",1736112326019,3.3e-06,3644.2,3644.1,12.03510191]
["bitfinex","ETHUSD",1736112327113,3.3e-06,3644.2,3644.1,10.8893379]
["bitfinex","ETHUSD",1736112329499,3.3e-06,3644.2,3644.1,16.2976319]
["bitfinex","ETHUSD",1736112330423,3.3e-06,3644.2,3644.1,14.57896361]
["bitfinex","ETHUSD",1736112331209,3.3e-06,3644.2,3644.1,12.55595361]
["bitfinex","ETHUSD",1736112332921,3.3e-06,3644.2,3644.1,14.27427296]
["bitfinex","ETHUSD",1736112334144,3.3e-06,3644.2,3644.1,12.55595361]
["bitfinex","ETHUSD",1736112334539,3.3e-06,3644.2,3644.1,8.81483835]
["bitfinex","ETHUSD",1736112334839,3.3e-06,3644.2,3644.1,10.23814361]
["bitfinex","ETHUSD",1736112335226,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112335941,3.3e-06,3644.2,3644.1,9.1215279]
["bitfinex","ETHUSD",1736112336140,3.3e-06,3644.2,3644.1,9.8956279]
["bitfinex","ETHUSD",1736112336299,3.3e-06,3644.2,3644.1,13.4036779]
["bitfinex","ETHUSD",1736112336499,3.3e-06,3644.2,3644.1,11.9865779]
["bitfinex","ETHUSD",1736112336743,3.3e-06,3644.2,3644.1,15.3719095]
["bitfinex","ETHUSD",1736112338039,3.3e-06,3644.2,3644.1,16.53210455]
["bitfinex","ETHUSD",1736112339046,3.3e-06,3644.2,3644.1,13.65319361]
["bitfinex","ETHUSD",1736112341454,3.3e-06,3644.2,3644.1,16.53210455]
["bitfinex","ETHUSD",1736112344068,3.3e-06,3644.2,3644.1,13.65319361]
["bitfinex","ETHUSD",1736112356282,3.3e-06,3644.2,3644.1,12.87909361]
["bitfinex","ETHUSD",1736112356984,3.3e-06,3644.2,3644.1,8.40282835]
["bitfinex","ETHUSD",1736112357187,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112358074,3.3e-06,3644.2,3644.1,11.99157775]
["bitfinex","ETHUSD",1736112359495,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112360352,3.3e-06,3644.2,3644.1,8.40282835]
["bitfinex","ETHUSD",1736112360714,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112361010,3.3e-06,3644.2,3644.1,9.1215279]
["bitfinex","ETHUSD",1736112362394,3.3e-06,3644.2,3644.1,13.65888188]
["bitfinex","ETHUSD",1736112363692,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112364985,3.3e-06,3644.2,3644.1,9.1215279]
["bitfinex","ETHUSD",1736112365891,3.3e-06,3644.2,3644.1,13.65849365]
["bitfinex","ETHUSD",1736112367475,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112368596,3.3e-06,3644.2,3644.1,9.1215279]
["bitfinex","ETHUSD",1736112369995,3.3e-06,3644.2,3644.1,13.65842929]
["bitfinex","ETHUSD",1736112371304,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112372202,3.3e-06,3644.2,3644.1,9.1215279]
["bitfinex","ETHUSD",1736112373503,3.3e-06,3644.2,3644.1,10.78814361]
["bitfinex","ETHUSD",1736112377009,3.3e-06,3644.2,3644.1,7.07167097]
["bitfinex","ETHUSD",1736112377311,3.3e-06,3644.2,3644.1,12.94246233]
["bitfinex","ETHUSD",1736112378786,3.3e-06,3644.2,3644.1,12.36835916]
["bitfinex","ETHUSD",1736112381226,3.3e-06,3644.2,3644.1,10.07167097]
["bitfinex","ETHUSD",1736112385291,0.2791033,3644.2,3644.1,7.68635571]
["bitfinex","ETHUSD",1736112385598,0.2791033,3644.2,3644.1,11.79291746]
["bitfinex","ETHUSD",1736112387617,0.2791033,3644.2,3644.1,10.60025983]
["bitfinex","ETHUSD",1736112388556,0.2791033,3644.2,3644.1,11.79291746]
["bitfinex","ETHUSD",1736112389355,0.2791033,3644.2,3644.1,10.12630175]
["bitfinex","ETHUSD",1736112390156,0.2791033,3644.2,3644.1,8.93364412]
["bitfinex","ETHUSD",1736112390457,0.2791033,3644.2,3644.1,10.60025983]
["bitfinex","ETHUSD",1736112391219,3.3e-06,3644.2,3644.1,10.60025983]
["bitfinex","ETHUSD",1736112391416,3.3e-06,3644.2,3644.1,11.79291746]
["bitfinex","ETHUSD",1736112391621,3.3e-06,3644.2,3644.1,10.12630175]
["bitfinex","ETHUSD",1736112392455,3.3e-06,3644.2,3644.1,8.93364412]
["bitfinex","ETHUSD",1736112392635,3.3e-06,3644.2,3644.1,7.21239763]
["bitfinex","ETHUSD",1736112393160,3.3e-06,3644.2,3644.1,8.40505526]
["bitfinex","ETHUSD",1736112395135,3.3e-06,3644.2,3644.1,11.79525609]
["bitfinex","ETHUSD",1736112395337,3.3e-06,3644.2,3644.1,10.60259846]
["bitfinex","ETHUSD",1736112396463,3.3e-06,3644.2,3644.1,7.21239763]
["bitfinex","ETHUSD",1736112400855,3.3e-06,3644.2,3644.1,8.35957988]
["bitfinex","ETHUSD",1736112401729,3.3e-06,3644.2,3644.1,9.55223751]
["bitfinex","ETHUSD",1736112402084,3.3e-06,3644.2,3644.1,8.40505526]
["bitfinex","ETHUSD",1736112402440,3.3e-06,3644.2,3644.1,9.63350591]
["bitfinex","ETHUSD",1736112405462,3.3e-06,3644.2,3644.1,8.44084828]
["bitfinex","ETHUSD",1736112405667,3.3e-06,3644.2,3644.1,7.21239763]
["bitfinex","ETHUSD",1736112406265,3.3e-06,3644.2,3644.1,10.60340355]
["bitfinex","ETHUSD",1736112407468,3.3e-06,3644.2,3644.1,8.93364412]
["bitfinex","ETHUSD",1736112407672,3.3e-06,3644.2,3644.1,10.12630175]
["bitfinex","ETHUSD",1736112407833,3.3e-06,3644.2,3644.1,10.94230175]
["bitfinex","ETHUSD",1736112408035,3.3e-06,3644.2,3644.1,12.69390364]
["bitfinex","ETHUSD",1736112408533,3.3e-06,3644.2,3644.1,14.36366307]
["bitfinex","ETHUSD",1736112409763,3.3e-06,3644.2,3644.1,12.64241658]
["bitfinex","ETHUSD",1736112410974,3.3e-06,3644.2,3644.1,14.93851048]
["bitfinex","ETHUSD",1736112414093,3.3e-06,3644.2,3644.1,14.12251048]
["bitfinex","ETHUSD",1736112414278,3.3e-06,3644.2,3644.1,8.88215706]
["bitfinex","ETHUSD",1736112415679,3.3e-06,3644.2,3644.1,8.93477088]
["bitfinex","ETHUSD",1736112424329,3.3e-06,3644.2,3644.1,7.19211325]
["bitfinex","ETHUSD",1736112424535,0.2791033,3644.2,3644.1,1.72237325]
["bitfinex","ETHUSD",1736112424844,0.2791033,3644.2,3644.0,2.2960939]
["bitfinex","ETHUSD",1736112425927,0.2791033,3644.2,3644.1,1.19265763]
["bitfinex","ETHUSD",1736112434705,0.2791033,3644.2,3643.9,2.46987]
["bitfinex","ETHUSD",1736112434893,0.2791033,3644.2,3643.6,2.47001]
["bitfinex","ETHUSD",1736112435072,0.2791033,3644.2,3643.8,1.19265763]
["bitfinex","ETHUSD",1736112435270,0.2791,3644.1,3643.6,3.66266763]
["bitfinex","ETHUSD",1736112435468,0.2791,3644.1,3643.4,1.14857058]
["bitfinex","ETHUSD",1736112435907,0.2791,3644.1,3643.5,1.19265763]
["bitfinex","ETHUSD",1736112436814,0.66906533,3644.1,3643.5,1.19265763]
["bitfinex","ETHUSD",1736112437412,0.2791,3644.0,3643.5,1.19265763]
["bitfinex","ETHUSD",1736112437925,0.2791,3644.0,3643.7,1.19265763]
["bitfinex","ETHUSD",1736112437926,1.2302633,3644.0,3643.7,1.19265763]
["bitfinex","ETHUSD",1736112438222,1.2302633,3644.0,3642.9,3.29021]
["bitfinex","ETHUSD",1736112438223,0.9511633,3644.0,3643.9,3.66253763]
["bitfinex","ETHUSD",1736112438793,3.3e-06,3644.2,3643.9,3.66253763]
["bitfinex","ETHUSD",1736112440831,0.2791,3644.1,3643.7,1.19265763]
["bitfinex","ETHUSD",1736112440988,0.2791,3644.1,3643.6,2.47002]
["bitfinex","ETHUSD",1736112442309,0.2791,3644.1,3643.7,1.19265763]
["bitfinex","ETHUSD",1736112459907,0.2791,3644.1,3643.5,1.19265763]
["bitfinex","ETHUSD",1736112466610,0.59476032,3644.1,3643.4,2.4702]
["bitfinex","ETHUSD",1736112466931,0.59476032,3644.1,3643.6,1.19265763]
["bitfinex","ETHUSD",1736112467578,0.2791,3644.1,3643.6,1.19265763]
["bitfinex","ETHUSD",1736112469393,0.2791,3644.1,3643.1,1.19265763]
["bitfinex","ETHUSD",1736112469650,1.23082281,3644.0,3643.1,1.19265763]
["bitfinex","ETHUSD",1736112469826,0.2791,3643.9,3643.1,1.19265763]
["bitfinex","ETHUSD",1736112470036,0.2791,3643.9,3643.0,5.34122821]
["bitfinex","ETHUSD",1736112470349,0.2791,3643.7,3643.0,5.34122821]
["bitfinex","ETHUSD",1736112470751,0.2791,3643.7,3643.0,4.19265763]
["bitfinex","ETHUSD",1736112470947,0.2791,3643.7,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112471748,3.53079405,3643.6,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112472996,2.37979408,3643.5,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112474151,1.15099997,3643.6,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112474361,1.69401145,3643.6,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112476613,0.95200021,3643.5,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112477738,1.69401145,3643.6,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112478103,0.2791,3643.5,3643.2,1.19265763]
["bitfinex","ETHUSD",1736112478310,0.2791,3643.5,3643.0,1.19265763]
["bitfinex","ETHUSD",1736112479822,2.37991278,3643.4,3643.0,1.19265763]
["bitfinex","ETHUSD",1736112480328,2.9878652,3643.4,3642.9,2.47054]
["bitfinex","ETHUSD",1736112481035,0.60795242,3643.4,3642.9,2.47054]
["bitfinex","ETHUSD",1736112481457,0.2791,3643.3,3642.5,0.8289]
["bitfinex","ETHUSD",1736112481760,0.2791,3643.3,3642.5,1.19265763]
["bitfinex","ETHUSD",1736112481957,0.2791,3643.3,3642.5,3.66346763]
["bitfinex","ETHUSD",1736112482303,0.65647215,3643.3,3642.5,3.66346763]
["bitfinex","ETHUSD",1736112482504,1.60848024,3643.3,3642.5,3.66346763]
["bitfinex","ETHUSD",1736112483532,1.4274783,3643.2,3642.5,3.66346763]
["bitfinex","ETHUSD",1736112484709,0.2791,3643.1,3642.2,3.0]
["bitfinex","ETHUSD",1736112484899,0.2791,3642.7,3642.1,1.14857058]
["bitfinex","ETHUSD",1736112486240,0.2791,3642.7,3642.1,2.34122821]
["bitfinex","ETHUSD",1736112486820,0.2791,3642.7,3642.1,1.19265763]
["bitfinex","ETHUSD",1736112489448,0.2791,3642.7,3641.9,1.19265763]
["bitfinex","ETHUSD",1736112490136,0.2791,3642.7,3641.8,2.4713]
["bitfinex","ETHUSD",1736112490314,0.2791,3642.6,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112493144,0.2791,3642.6,3642.2,1.19265763]
["bitfinex","ETHUSD",1736112493280,0.2791,3643.5,3642.4,1.19265763]
["bitfinex","ETHUSD",1736112493487,0.2791,3643.3,3642.4,1.19265763]
["bitfinex","ETHUSD",1736112493821,0.2791,3643.3,3642.6,1.19265763]
["bitfinex","ETHUSD",1736112493822,1.14841826,3643.0,3642.6,1.19265763]
["bitfinex","ETHUSD",1736112494008,1.69311648,3643.0,3642.6,1.19265763]
["bitfinex","ETHUSD",1736112496042,0.2791,3642.9,3642.4,1.19265763]
["bitfinex","ETHUSD",1736112500157,0.2791,3642.9,3642.2,1.19265763]
["bitfinex","ETHUSD",1736112500519,0.2791,3642.9,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112501040,0.2791,3642.9,3641.6,3.7623]
["bitfinex","ETHUSD",1736112501041,0.2791,3642.7,3641.6,3.23374]
["bitfinex","ETHUSD",1736112501361,0.2791,3642.6,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112501504,0.27498,3642.5,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112501719,0.2791,3642.4,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112507341,0.2791,3642.4,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112524740,0.95174991,3642.3,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112526379,1.42751826,3642.4,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112528001,1.42804663,3642.3,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112528902,0.95222516,3642.2,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112529978,1.14841826,3642.3,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112531212,1.42885676,3642.2,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112532321,0.95282754,3642.1,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112533518,2.38214007,3642.1,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112534492,0.95282754,3642.1,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112538142,2.38229781,3642.1,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112541732,2.38229781,3642.1,3641.9,0.7504]
["bitfinex","ETHUSD",1736112542729,2.38229781,3642.1,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112543136,0.95282754,3642.0,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112543859,0.95282754,3642.0,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112544324,1.42751826,3642.1,3641.5,4.14500135]
["bitfinex","ETHUSD",1736112544325,0.95282754,3641.9,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112545614,3.53174327,3641.9,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112546943,2.38332501,3641.9,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112552549,2.38332501,3641.9,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112553542,0.95282754,3641.8,3641.5,4.14500135]
["bitfinex","ETHUSD",1736112553743,0.2791,3641.7,3641.5,4.14500135]
["bitfinex","ETHUSD",1736112553943,0.95282754,3641.8,3641.5,4.14500135]
["bitfinex","ETHUSD",1736112554262,0.95282754,3641.8,3641.5,5.33765898]
["bitfinex","ETHUSD",1736112554775,2.38381992,3641.6,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112555617,1.14841826,3641.8,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112556400,1.14841826,3641.8,3641.3,5.33765898]
["bitfinex","ETHUSD",1736112556887,2.38431631,3641.7,3641.3,4.19265763]
["bitfinex","ETHUSD",1736112557089,2.38431631,3641.7,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112558312,1.14841826,3641.8,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112558510,1.14841826,3641.8,3641.2,1.14500135]
["bitfinex","ETHUSD",1736112558717,1.14841826,3641.8,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112560531,0.95346079,3641.7,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112561726,1.14841826,3641.8,3641.5,1.19265763]
["bitfinex","ETHUSD",1736112562029,1.14841826,3641.8,3641.3,5.47163]
["bitfinex","ETHUSD",1736112562214,1.14841826,3641.8,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112564328,0.95331704,3641.7,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112564490,1.23241704,3641.7,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112566034,1.14841826,3641.8,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112567033,1.14841826,3641.9,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112567503,1.88351837,3641.9,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112567704,1.88351837,3641.9,3641.5,2.47149]
["bitfinex","ETHUSD",1736112568529,3.53144959,3641.8,3641.5,2.47149]
["bitfinex","ETHUSD",1736112568929,3.53144959,3641.8,3641.6,3.66408763]
["bitfinex","ETHUSD",1736112570034,1.14841826,3641.9,3641.6,3.66408763]
["bitfinex","ETHUSD",1736112571844,1.88351837,3641.9,3641.4,2.47156]
["bitfinex","ETHUSD",1736112572126,1.88351837,3641.9,3641.4,3.66421763]
["bitfinex","ETHUSD",1736112572334,2.38291643,3641.8,3641.4,3.66421763]
["bitfinex","ETHUSD",1736112572806,2.38291643,3641.8,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112573513,2.38291643,3641.7,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112573696,2.95231174,3641.7,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112574035,2.95231174,3641.7,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112574476,2.95231174,3641.7,3641.2,2.47169]
["bitfinex","ETHUSD",1736112574758,0.56939531,3641.7,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112576763,1.14841826,3641.8,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112578346,0.95311139,3641.7,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112579456,0.95311139,3641.6,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112580852,1.42966342,3641.7,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112582255,1.14841826,3641.8,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112582420,1.14841826,3641.8,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112582622,1.14841826,3641.8,3641.4,1.96215763]
["bitfinex","ETHUSD",1736112583553,0.95313779,3641.7,3641.4,1.96215763]
["bitfinex","ETHUSD",1736112584935,1.14841826,3641.8,3641.4,1.96215763]
["bitfinex","ETHUSD",1736112585135,1.14841826,3641.8,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112585357,1.69311648,3641.8,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112586062,1.42975355,3641.7,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112586357,0.2791,3641.6,3641.2,3.66434763]
["bitfinex","ETHUSD",1736112591969,0.2791,3641.6,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112594739,0.95334772,3641.5,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112596053,1.42751826,3641.6,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112598267,0.95349277,3641.5,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112599297,1.42751826,3641.6,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112599505,2.16287379,3641.6,3641.2,1.19265763]
["bitfinex","ETHUSD",1736112600213,2.16287379,3641.6,3641.0,2.33765898]
["bitfinex","ETHUSD",1736112600562,1.43046033,3641.5,3641.0,1.14500135]
["bitfinex","ETHUSD",1736112600744,1.70956033,3641.5,3641.0,1.14500135]
["bitfinex","ETHUSD",1736112601021,0.2791,3641.4,3641.0,1.14500135]
["bitfinex","ETHUSD",1736112601235,0.60647741,3641.3,3641.0,1.14500135]
["bitfinex","ETHUSD",1736112602022,1.14841826,3641.1,3640.6,1.19265763]
["bitfinex","ETHUSD",1736112602534,0.2791,3641.0,3640.5,2.33765898]
["bitfinex","ETHUSD",1736112604091,0.2791,3641.0,3640.5,1.14500135]
["bitfinex","ETHUSD",1736112604318,0.2791,3640.9,3640.5,1.14500135]
["bitfinex","ETHUSD",1736112604593,0.275095,3640.8,3640.5,1.14500135]
["bitfinex","ETHUSD",1736112604908,0.275095,3640.8,3640.1,2.33765898]
["bitfinex","ETHUSD",1736112606322,0.275095,3640.8,3640.1,1.19265763]
["bitfinex","ETHUSD",1736112607331,0.95209089,3640.7,3640.3,0.751]
["bitfinex","ETHUSD",1736112607493,0.95209089,3640.7,3640.6,4.96576763]
["bitfinex","ETHUSD",1736112607697,0.95209089,3640.7,3640.6,7.96576763]
["bitfinex","ETHUSD",1736112608790,0.2791,3641.7,3641.1,2.47173]
["bitfinex","ETHUSD",1736112610334,1.14841826,3641.9,3641.4,1.19265763]
["bitfinex","ETHUSD",1736112610627,1.14841826,3641.9,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112610995,1.14841826,3642.0,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112612116,1.42751826,3642.2,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112612300,0.64915239,3642.1,3641.6,1.19265763]
["bitfinex","ETHUSD",1736112613302,1.14841826,3642.2,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112613503,2.11101659,3642.3,3642.0,2.02365763]
["bitfinex","ETHUSD",1736112615030,0.96259833,3642.3,3642.0,2.02365763]
["bitfinex","ETHUSD",1736112617005,0.96259833,3642.3,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112622210,0.96259833,3642.3,3641.7,0.831]
["bitfinex","ETHUSD",1736112622211,0.96259833,3642.3,3642.0,1.19265763]
["bitfinex","ETHUSD",1736112622720,0.96259833,3642.3,3642.1,0.831]
["bitfinex","ETHUSD",1736112622947,0.96259833,3642.3,3642.2,1.19265763]
["bitfinex","ETHUSD",1736112623459,0.96259833,3642.3,3642.2,8.04468763]
["bitfinex","ETHUSD",1736112627826,0.96259833,3642.3,3642.2,6.85203]
["bitfinex","ETHUSD",1736112634817,0.96259833,3642.3,3641.9,3.2577]
["bitfinex","ETHUSD",1736112635112,0.96259833,3642.3,3641.8,1.19265763]
["bitfinex","ETHUSD",1736112635438,1.19265763,3642.2,3641.5,1.14500135]
["bitfinex","ETHUSD",1736112635579,2.47117,3642.0,3641.5,1.14500135]
["bitfinex","ETHUSD",1736112635773,0.2791,3641.9,3641.5,1.14500135]
["bitfinex","ETHUSD",1736112636207,0.2791,3641.9,3641.0,1.19265763]
["bitfinex","ETHUSD",1736112637514,0.2791,3641.9,3640.6,1.14500135]
["bitfinex","ETHUSD",1736112637714,0.2791,3641.6,3640.8,1.19265763]
["bitfinex","ETHUSD",1736112637872,0.275052,3641.5,3640.8,1.19265763]
["bitfinex","ETHUSD",1736112638675,0.2791,3641.3,3640.2,2.47234]
["bitfinex","ETHUSD",1736112638878,0.2791,3641.3,3640.5,1.19265763]
["bitfinex","ETHUSD",1736112639113,0.2791,3641.3,3640.2,5.12206194]
["bitfinex","ETHUSD",1736112645581,2.75076,3641.3,3640.2,0.55]
["bitfinex","ETHUSD",1736112645812,0.3025812,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1736112646340,0.3025812,3641.2,3640.2,3.02238]
["bitfinex","ETHUSD",1736112647364,0.3025812,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1736112647654,0.2791,3641.3,3640.4,5.12195194]
["bitfinex","ETHUSD",1736112648006,0.2791,3641.3,3640.2,0.55]
["bitfinex","ETHUSD",1736112648007,0.2791,3641.3,3640.7,2.64972194]
["bitfinex","ETHUSD",1736112648211,0.2791,3641.8,3641.0,2.64972194]
["bitfinex","ETHUSD",1736112652054,0.2791,3641.8,3641.1,0.55]
["bitfinex","ETHUSD",1736112654854,0.2791,3641.8,3641.1,3.02176]
["bitfinex","ETHUSD",1736112655154,0.2791,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1736112659837,0.2791,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1736112660442,0.2791,3642.2,3640.5,0.8183]
["bitfinex","ETHUSD",1736112660854,0.2791,3641.6,3640.6,0.55]
["bitfinex","ETHUSD",1736112661066,0.2791,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1736112661267,0.554147,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1736112662650,0.554147,3641.6,3640.6,3.02209]
["bitfinex","ETHUSD",1736112665890,0.2791,3641.5,3640.5,0.55]
["bitfinex","ETHUSD",1736112666580,0.2791,3641.5,3640.5,6.02218]
["bitfinex","ETHUSD",1736112668759,2.7506,3641.5,3640.5,6.02218]
["bitfinex","ETHUSD",1736112669108,0.5816647,3641.4,3640.5,6.02218]
["bitfinex","ETHUSD",1736112671076,0.2791,3641.4,3640.7,2.47204]
["bitfinex","ETHUSD",1736112671394,0.2791,3641.4,3640.6,2.64972194]
["bitfinex","ETHUSD",1736112671606,0.2791,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1736112672407,0.2791,3641.4,3640.6,2.47211]
["bitfinex","ETHUSD",1736112675802,0.2791,3641.4,3640.7,0.55]
["bitfinex","ETHUSD",1736112679272,0.2791,3641.4,3640.7,2.47204]
["bitfinex","ETHUSD",1736112679795,0.2791,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736112680121,0.2791,3641.4,3641.1,2.47175]
["bitfinex","ETHUSD",1736112683107,1.14841826,3641.7,3641.3,2.47159]
["bitfinex","ETHUSD",1736112683108,1.42751826,3641.7,3641.3,2.47159]
["bitfinex","ETHUSD",1736112683322,1.14841826,3641.6,3641.4,0.55]
["bitfinex","ETHUSD",1736112684525,0.95226447,3641.7,3641.4,0.55]
["bitfinex","ETHUSD",1736112686901,0.95226447,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736112688034,0.95226447,3641.7,3641.4,0.55]
["bitfinex","ETHUSD",1736112689237,0.95226447,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736112690300,1.42751826,3641.9,3641.4,0.55]
["bitfinex","ETHUSD",1736112691758,1.14841826,3641.9,3641.7,0.55]
["bitfinex","ETHUSD",1736112692168,1.42836846,3641.8,3641.7,3.02137]
["bitfinex","ETHUSD",1736112693460,0.96272375,3642.0,3641.8,0.7525]
["bitfinex","ETHUSD",1736112693634,0.96272375,3642.0,3641.9,3.19972194]
["bitfinex","ETHUSD",1736112695265,0.96272375,3642.0,3641.9,5.67095194]
["bitfinex","ETHUSD",1736112695561,0.96272375,3642.0,3641.9,6.31329713]
["bitfinex","ETHUSD",1736112700494,0.96272375,3642.0,3641.9,5.67095194]
["bitfinex","ETHUSD",1736112707005,0.96272375,3642.0,3641.9,4.2157753]
["bitfinex","ETHUSD",1736112709009,0.96272375,3642.0,3641.9,5.66828234]
["bitfinex","ETHUSD",1736112710628,0.96272375,3642.0,3641.9,3.19705234]
["bitfinex","ETHUSD",1736112717831,1.42751826,3643.0,3642.1,0.55]
["bitfinex","ETHUSD",1736112718032,1.14841826,3643.0,3642.9,2.64705234]
["bitfinex","ETHUSD",1736112718202,1.14841826,3643.0,3642.9,3.19705234]
["bitfinex","ETHUSD",1736112719719,0.2791,3643.3,3643.0,0.55]
["bitfinex","ETHUSD",1736112720430,0.2791,3643.3,3642.6,2.64705234]
["bitfinex","ETHUSD",1736112720601,0.2791,3643.1,3641.8,3.47045234]
["bitfinex","ETHUSD",1736112720791,0.2791,3642.6,3641.8,3.79205369]
["bitfinex","ETHUSD",1736112721126,0.55408,3642.6,3641.8,3.79205369]
["bitfinex","ETHUSD",1736112721949,0.55408,3642.6,3641.8,2.64705234]
["bitfinex","ETHUSD",1736112722830,0.55408,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1736112726056,0.2791,3642.5,3641.5,6.47045234]
["bitfinex","ETHUSD",1736112726367,0.2791,3642.3,3641.2,7.05529369]
["bitfinex","ETHUSD",1736112726513,0.2791,3642.1,3641.3,3.55]
["bitfinex","ETHUSD",1736112727548,0.2791,3642.1,3641.5,2.64705234]
["bitfinex","ETHUSD",1736112728048,0.2791,3642.1,3641.6,0.55]
["bitfinex","ETHUSD",1736112728249,0.2791,3642.1,3641.6,3.02142]
["bitfinex","ETHUSD",1736112728627,0.2791,3642.3,3641.8,3.19705234]
["bitfinex","ETHUSD",1736112728955,1.14841826,3642.4,3641.8,5.66833234]
["bitfinex","ETHUSD",1736112729321,1.42751826,3642.5,3641.8,5.66833234]
["bitfinex","ETHUSD",1736112730460,0.2791,3642.5,3641.8,5.66833234]
["bitfinex","ETHUSD",1736112731149,0.2791,3642.5,3642.1,2.64705234]
["bitfinex","ETHUSD",1736112737655,0.2791,3643.3,3642.4,2.64705234]
["bitfinex","ETHUSD",1736112737861,0.2791,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1736112738430,0.2791,3643.3,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112739777,1.15206089,3643.1,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112740774,0.2791,3643.3,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112741780,1.15202285,3643.1,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112741975,0.2791,3643.3,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112742780,1.15201063,3643.1,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112742984,0.2791,3643.3,3642.7,3.41585234]
["bitfinex","ETHUSD",1736112743145,0.2791,3643.3,3642.6,0.55]
["bitfinex","ETHUSD",1736112743345,0.65026455,3643.3,3642.6,0.55]
["bitfinex","ETHUSD",1736112743541,0.95255625,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1736112743947,0.65026455,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1736112744142,0.65026455,3643.3,3642.2,3.23981]
["bitfinex","ETHUSD",1736112744447,0.2791,3643.2,3642.2,3.23981]
["bitfinex","ETHUSD",1736112744667,0.40829301,3643.1,3642.3,3.02095]
["bitfinex","ETHUSD",1736112744878,1.15180591,3643.0,3642.3,3.02095]
["bitfinex","ETHUSD",1736112745384,0.2791,3643.2,3642.3,3.02095]
["bitfinex","ETHUSD",1736112745986,3.53277276,3642.9,3642.3,3.02095]
["bitfinex","ETHUSD",1736112746311,0.2791,3643.2,3642.3,3.02095]
["bitfinex","ETHUSD",1736112746508,0.2791,3643.2,3642.5,3.55]
["bitfinex","ETHUSD",1736112746800,0.96238552,3643.4,3642.8,0.55]
["bitfinex","ETHUSD",1736112746942,0.96238552,3643.4,3643.0,3.19705234]
["bitfinex","ETHUSD",1736112747146,0.96238552,3643.4,3643.0,5.66751234]
["bitfinex","ETHUSD",1736112747147,4.1084457,3643.1,3643.0,5.66751234]
["bitfinex","ETHUSD",1736112747375,1.90467759,3643.3,3643.0,5.66751234]
["bitfinex","ETHUSD",1736112747582,0.96238552,3643.4,3643.0,5.66751234]
["bitfinex","ETHUSD",1736112748744,2.38046577,3643.3,3643.0,6.31246357]
["bitfinex","ETHUSD",1736112748948,2.38046577,3643.3,3643.2,0.55]
["bitfinex","ETHUSD",1736112750250,0.96238552,3643.4,3643.2,0.55]
["bitfinex","ETHUSD",1736112756801,0.96238552,3643.4,3643.3,1.3042]
["bitfinex","ETHUSD",1736112761161,0.96238552,3643.4,3643.3,4.6579047]
["bitfinex","ETHUSD",1736112761497,0.96238552,3643.4,3643.3,7.1281847]
["bitfinex","ETHUSD",1736112764086,0.96238552,3643.4,3643.3,4.6579047]
["bitfinex","ETHUSD",1736112764286,0.96238552,3643.4,3643.3,3.95125234]
["bitfinex","ETHUSD",1736112770519,0.96238552,3643.4,3643.3,0.55]
["bitfinex","ETHUSD",1736112776487,0.96238552,3643.4,3643.3,3.19705234]
["bitfinex","ETHUSD",1736112780330,0.96238552,3643.4,3643.3,5.66733234]
["bitfinex","ETHUSD",1736112780729,0.96238552,3643.4,3643.3,3.02028]
["bitfinex","ETHUSD",1736112781240,0.96238552,3643.4,3643.3,4.21418188]
["bitfinex","ETHUSD",1736112796949,1.91543419,3643.4,3643.3,4.21418188]
["bitfinex","ETHUSD",1736112801943,0.96238552,3643.4,3643.3,4.21418188]
["bitfinex","ETHUSD",1736112803954,1.9156897,3643.4,3643.3,4.21418188]
["bitfinex","ETHUSD",1736112805253,3.34572001,3643.4,3643.3,4.21418188]
["bitfinex","ETHUSD",1736112810199,4.24761701,3643.4,3643.0,1.14695973]
["bitfinex","ETHUSD",1736112810500,0.2791,3643.3,3643.0,1.14695973]
["bitfinex","ETHUSD",1736112811381,1.72935,3643.1,3642.9,1.19390188]
["bitfinex","ETHUSD",1736112812330,1.72935,3643.1,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112812331,2.38333449,3643.0,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112813519,0.95330418,3643.0,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112818762,1.15282471,3643.2,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112819795,0.95233112,3643.1,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112820900,1.15282471,3643.2,3642.9,1.74390188]
["bitfinex","ETHUSD",1736112822583,1.15282471,3643.2,3642.9,0.55]
["bitfinex","ETHUSD",1736112822783,0.47464572,3643.1,3642.7,1.19390188]
["bitfinex","ETHUSD",1736112823078,0.2791,3643.0,3642.7,1.19390188]
["bitfinex","ETHUSD",1736112823507,0.2791,3643.0,3642.5,1.19390188]
["bitfinex","ETHUSD",1736112823802,0.2791,3643.0,3642.2,1.14695973]
["bitfinex","ETHUSD",1736112824679,0.2791,3642.9,3642.2,1.14695973]
["bitfinex","ETHUSD",1736112825006,0.2791,3642.7,3642.1,1.19390188]
["bitfinex","ETHUSD",1736112826139,0.95216085,3642.6,3642.1,1.19390188]
["bitfinex","ETHUSD",1736112826607,0.95216085,3642.6,3642.1,2.47109]
["bitfinex","ETHUSD",1736112826900,0.95216085,3642.6,3642.2,1.19390188]
["bitfinex","ETHUSD",1736112828289,0.2791,3642.7,3642.2,1.19390188]
["bitfinex","ETHUSD",1736112829171,0.2791,3642.7,3642.1,2.47109]
["bitfinex","ETHUSD",1736112829172,0.2791,3642.7,3642.4,1.19390188]
["bitfinex","ETHUSD",1736112834899,0.2791,3642.7,3642.3,3.02096]
["bitfinex","ETHUSD",1736112835420,0.2791,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736112840838,0.2791,3642.7,3641.9,5.47121]
["bitfinex","ETHUSD",1736112841007,0.2791,3642.7,3642.0,1.19390188]
["bitfinex","ETHUSD",1736112841214,0.2791,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1736112842440,0.66934147,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1736112843423,0.66934147,3642.7,3642.2,1.19390188]
["bitfinex","ETHUSD",1736112843739,0.2791,3642.7,3642.2,1.19390188]
["bitfinex","ETHUSD",1736112846442,0.2791,3642.7,3642.3,3.02095]
["bitfinex","ETHUSD",1736112846605,1.43192471,3643.0,3642.6,1.19390188]
["bitfinex","ETHUSD",1736112846800,1.15282471,3643.0,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112847806,0.2791,3643.3,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112848615,0.2791,3643.3,3643.0,1.19390188]
["bitfinex","ETHUSD",1736112848834,0.2791,3643.3,3642.8,0.44531819]
["bitfinex","ETHUSD",1736112848835,1.15282471,3643.4,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112850258,1.14037926,3643.6,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112850730,2.37709093,3643.5,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112850918,2.37709093,3643.5,3643.2,1.98250188]
["bitfinex","ETHUSD",1736112851321,2.37709093,3643.5,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112851662,1.72935,3643.9,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112851945,2.68526526,3643.9,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112852909,2.3774382,3643.8,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112854042,0.95097528,3643.7,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112855540,0.95097528,3643.6,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112855946,0.95097528,3643.6,3643.0,1.74390188]
["bitfinex","ETHUSD",1736112856195,1.45788153,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736112856605,0.95097528,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736112856810,0.95097528,3643.5,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112856811,0.95097528,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736112858147,0.95097528,3643.4,3642.9,0.55]
["bitfinex","ETHUSD",1736112859477,0.95097528,3643.4,3643.2,1.19390188]
["bitfinex","ETHUSD",1736112859615,0.95097528,3643.4,3643.2,2.01540188]
["bitfinex","ETHUSD",1736112861015,0.95097528,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1736112861620,1.1504777,3643.5,3643.1,0.55]
["bitfinex","ETHUSD",1736112861861,1.1504777,3643.5,3642.4,2.47089]
["bitfinex","ETHUSD",1736112862062,3.6206277,3643.5,3642.6,1.19390188]
["bitfinex","ETHUSD",1736112862218,0.89213178,3643.4,3642.6,1.19390188]
["bitfinex","ETHUSD",1736112862965,4.42004768,3643.4,3642.6,1.19390188]
["bitfinex","ETHUSD",1736112864058,1.1504777,3643.2,3642.6,1.19390188]
["bitfinex","ETHUSD",1736112864558,1.1504777,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736112864758,1.1504777,3643.2,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112865062,0.95097528,3643.1,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112865949,1.42646292,3643.3,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112865950,2.3774382,3643.3,3642.8,1.19390188]
["bitfinex","ETHUSD",1736112866121,2.3774382,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736112867064,0.95097528,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736112868623,0.95097528,3643.3,3643.0,1.19390188]
["bitfinex","ETHUSD",1736112869028,0.95097528,3643.3,3643.1,0.55]
["bitfinex","ETHUSD",1736112870260,0.95097528,3643.4,3643.1,0.55]
["bitfinex","ETHUSD",1736112871627,0.95097528,3643.4,3643.3,0.55]
["bitfinex","ETHUSD",1736112871828,0.95097528,3643.4,3643.3,3.80388]
["bitfinex","ETHUSD",1736112872134,0.95097528,3643.4,3643.3,6.80388]
["bitfinex","ETHUSD",1736112872953,2.11275197,3643.9,3643.8,6.01994]
["bitfinex","ETHUSD",1736112873160,2.11275197,3643.9,3643.8,6.78254]
["bitfinex","ETHUSD",1736112873330,2.11275197,3643.9,3643.8,7.707809]
["bitfinex","ETHUSD",1736112874233,1.1504777,3644.7,3643.9,0.55]
["bitfinex","ETHUSD",1736112874431,1.1504777,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1736112875752,1.1504777,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1736112876884,0.94956364,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1736112878188,0.94956364,3645.3,3644.4,0.55]
["bitfinex","ETHUSD",1736112878352,1.57938977,3645.3,3644.4,5.66374235]
["bitfinex","ETHUSD",1736112879291,0.62982613,3645.3,3644.4,5.66374235]
["bitfinex","ETHUSD",1736112882588,0.62982613,3645.3,3644.4,0.55]
["bitfinex","ETHUSD",1736112883353,2.46888,3645.4,3644.4,0.55]
["bitfinex","ETHUSD",1736112885160,2.46888,3645.4,3644.5,0.7928]
["bitfinex","ETHUSD",1736112886459,1.1504777,3645.6,3644.5,0.7928]
["bitfinex","ETHUSD",1736112886761,3.6192177,3645.6,3644.5,0.7928]
["bitfinex","ETHUSD",1736112886958,2.46874,3645.6,3644.5,0.7928]
["bitfinex","ETHUSD",1736112887159,0.66192177,3645.5,3644.5,0.7928]
["bitfinex","ETHUSD",1736112889593,3.43058239,3645.6,3644.6,0.55]
["bitfinex","ETHUSD",1736112889893,0.96184239,3645.6,3644.6,0.55]
["bitfinex","ETHUSD",1736112890094,2.4688,3645.5,3644.6,0.55]
["bitfinex","ETHUSD",1736112892473,0.96184239,3645.6,3644.6,0.55]
["bitfinex","ETHUSD",1736112892674,2.46887,3645.4,3644.6,0.55]
["bitfinex","ETHUSD",1736112893503,2.46887,3645.4,3644.6,0.931236]
["bitfinex","ETHUSD",1736112894864,2.46887,3645.4,3644.6,0.55]
["bitfinex","ETHUSD",1736112895063,2.46887,3645.4,3644.6,1.7431108]
["bitfinex","ETHUSD",1736112898273,2.46887,3645.4,3644.7,0.8109]
["bitfinex","ETHUSD",1736112898497,4.62371319,3645.6,3644.7,0.8109]
["bitfinex","ETHUSD",1736112900686,3.43060239,3645.6,3644.7,0.8109]
["bitfinex","ETHUSD",1736112900915,0.96184239,3645.6,3645.3,0.8109]
["bitfinex","ETHUSD",1736112901792,0.95853907,3645.6,3645.3,0.8109]
["bitfinex","ETHUSD",1736112902508,0.95853907,3645.6,3645.4,1.1931108]
["bitfinex","ETHUSD",1736112902888,0.95853907,3645.6,3645.5,0.7551]
["bitfinex","ETHUSD",1736112903908,0.95853907,3645.6,3645.5,1.3051]
["bitfinex","ETHUSD",1736112904110,0.95853907,3645.6,3645.5,1.80181408]
["bitfinex","ETHUSD",1736112914159,0.95853907,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1736112914763,0.95853907,3645.6,3645.3,0.7647]
["bitfinex","ETHUSD",1736112915303,0.95853907,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1736112925159,0.95853907,3645.6,3645.5,2.5580108]
["bitfinex","ETHUSD",1736112928862,0.95853907,3645.6,3645.5,5.0268008]
["bitfinex","ETHUSD",1736112929055,0.95853907,3645.6,3645.5,5.52948088]
["bitfinex","ETHUSD",1736112933729,1.1504777,3646.3,3645.6,3.0187]
["bitfinex","ETHUSD",1736112934026,1.1504777,3646.3,3646.0,0.55]
["bitfinex","ETHUSD",1736112935273,1.1504777,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1736112936392,2.57553215,3646.3,3646.0,0.55]
["bitfinex","ETHUSD",1736112936602,2.57553215,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1736112937588,2.57553215,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1736112938616,1.1504777,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1736112940204,2.100514,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1736112941907,3.52605857,3646.1,3645.8,0.55]
["bitfinex","ETHUSD",1736112943409,0.9500363,3646.0,3645.8,0.55]
["bitfinex","ETHUSD",1736112943609,0.9500363,3646.0,3645.5,2.51069088]
["bitfinex","ETHUSD",1736112943811,0.9500363,3646.0,3645.5,2.0080108]
["bitfinex","ETHUSD",1736112944354,0.9500363,3646.0,3645.2,0.7934]
["bitfinex","ETHUSD",1736112944355,0.9500363,3645.9,3645.2,0.7934]
["bitfinex","ETHUSD",1736112945121,0.9500363,3645.9,3645.3,0.55]
["bitfinex","ETHUSD",1736112945834,3.4185563,3645.9,3645.2,1.9865108]
["bitfinex","ETHUSD",1736112946036,1.1504777,3645.6,3645.2,1.1931108]
["bitfinex","ETHUSD",1736112947190,1.1504777,3645.6,3645.3,0.55]
["bitfinex","ETHUSD",1736112947390,2.37558087,3645.5,3645.3,0.55]
["bitfinex","ETHUSD",1736112948592,0.9500363,3645.4,3645.3,0.55]
["bitfinex","ETHUSD",1736112948770,0.9500363,3645.4,3645.3,4.3434]
["bitfinex","ETHUSD",1736112949300,0.9500363,3645.4,3645.3,5.14395608]
["bitfinex","ETHUSD",1736112949657,0.9500363,3645.4,3645.3,7.61288608]
["bitfinex","ETHUSD",1736112950283,1.72935,3645.7,3645.3,7.61288608]
["bitfinex","ETHUSD",1736112950284,1.42554457,3645.7,3645.3,7.61288608]
["bitfinex","ETHUSD",1736112950591,1.42554457,3645.7,3645.5,0.55]
["bitfinex","ETHUSD",1736112950960,1.42554457,3645.7,3645.6,1.1931108]
["bitfinex","ETHUSD",1736112951184,1.42554457,3645.7,3645.6,2.37681749]
["bitfinex","ETHUSD",1736112952307,1.42554457,3645.7,3645.6,1.7431108]
["bitfinex","ETHUSD",1736112952895,0.9519196,3645.7,3645.6,1.7431108]
["bitfinex","ETHUSD",1736112953492,0.9519196,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1736112953857,0.9519196,3645.8,3645.6,0.55]
["bitfinex","ETHUSD",1736112954812,0.9519196,3645.8,3645.7,3.01866]
["bitfinex","ETHUSD",1736112955012,0.9519196,3645.8,3645.7,3.49483708]
["bitfinex","ETHUSD",1736112955508,1.1504777,3645.8,3645.7,4.26163708]
["bitfinex","ETHUSD",1736112956576,1.1504777,3645.8,3645.7,7.26163708]
["bitfinex","ETHUSD",1736112956783,1.1504777,3646.1,3646.0,6.78525]
["bitfinex","ETHUSD",1736112956986,1.1504777,3646.1,3646.0,10.75406808]
["bitfinex","ETHUSD",1736112958521,0.68681733,3646.7,3646.4,0.55]
["bitfinex","ETHUSD",1736112959423,0.68681733,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1736112963424,1.1504777,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736112966294,2.10040866,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736112970327,0.94993096,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736112975342,1.59596074,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736112977661,0.64602978,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736112978373,3.7810168,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1736112978931,2.6305391,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1736112979128,2.6305391,3647.5,3646.8,1.74169407]
["bitfinex","ETHUSD",1736112984758,1.19169407,3647.1,3646.4,0.8214]
["bitfinex","ETHUSD",1736112984967,3.65929407,3647.3,3646.4,0.8214]
["bitfinex","ETHUSD",1736112985171,0.38223732,3647.2,3646.4,0.8214]
["bitfinex","ETHUSD",1736112985491,1.19169407,3647.3,3646.4,0.8214]
["bitfinex","ETHUSD",1736112986068,2.46771,3647.2,3646.4,0.8214]
["bitfinex","ETHUSD",1736112986975,5.98991615,3647.2,3646.4,0.8214]
["bitfinex","ETHUSD",1736112987827,2.46778,3647.0,3646.4,0.8214]
["bitfinex","ETHUSD",1736112988007,2.46785,3646.9,3646.0,2.01309407]
["bitfinex","ETHUSD",1736112988206,0.46082355,3646.8,3646.0,2.01309407]
["bitfinex","ETHUSD",1736112989082,4.80989177,3647.1,3646.2,1.19169407]
["bitfinex","ETHUSD",1736112990015,3.6181977,3647.1,3646.3,0.55]
["bitfinex","ETHUSD",1736112990323,2.3724289,3647.0,3646.2,0.55]
["bitfinex","ETHUSD",1736112990471,2.3724289,3647.0,3646.3,0.8214]
["bitfinex","ETHUSD",1736112990667,0.52522566,3646.9,3646.3,0.8214]
["bitfinex","ETHUSD",1736112992199,0.94897156,3647.0,3646.4,0.55]
["bitfinex","ETHUSD",1736112992775,1.1504777,3647.0,3646.4,0.55]
["bitfinex","ETHUSD",1736112994502,1.1504777,3647.1,3646.4,0.55]
["bitfinex","ETHUSD",1736112995915,2.57487934,3647.0,3646.4,0.55]
["bitfinex","ETHUSD",1736112997422,2.57487934,3646.9,3646.4,0.55]
["bitfinex","ETHUSD",1736112998413,2.57487934,3646.9,3645.7,2.64167259]
["bitfinex","ETHUSD",1736112998414,2.57487934,3646.8,3645.8,0.7739]
["bitfinex","ETHUSD",1736112998713,2.57487934,3646.8,3645.8,3.24248]
["bitfinex","ETHUSD",1736112999677,2.10007879,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1736112999880,2.10007879,3646.7,3646.1,0.55]
["bitfinex","ETHUSD",1736113000879,3.52448043,3646.7,3646.1,0.55]
["bitfinex","ETHUSD",1736113001700,4.52722147,3646.7,3646.0,0.7739]
["bitfinex","ETHUSD",1736113002035,2.46811,3646.6,3645.7,0.7739]
["bitfinex","ETHUSD",1736113002199,2.46813,3646.5,3645.7,0.7739]
["bitfinex","ETHUSD",1736113003915,1.1504777,3646.1,3645.7,0.7739]
["bitfinex","ETHUSD",1736113005099,2.10007879,3646.2,3645.7,0.7739]
["bitfinex","ETHUSD",1736113006333,2.10007879,3646.2,3645.5,1.3239]
["bitfinex","ETHUSD",1736113006516,2.10007879,3646.3,3645.5,1.3239]
["bitfinex","ETHUSD",1736113008069,3.52601943,3646.3,3645.5,1.3239]
["bitfinex","ETHUSD",1736113011653,1.1504777,3646.2,3645.5,1.3239]
["bitfinex","ETHUSD",1736113013081,1.1504777,3646.2,3645.5,2.51638161]
["bitfinex","ETHUSD",1736113014087,2.10007879,3646.3,3645.5,2.51638161]
["bitfinex","ETHUSD",1736113014243,2.45748451,3646.3,3645.5,2.51638161]
["bitfinex","ETHUSD",1736113015081,2.37459819,3646.2,3645.5,2.51638161]
["bitfinex","ETHUSD",1736113020247,2.37459819,3646.2,3645.7,1.19248161]
["bitfinex","ETHUSD",1736113020448,2.37459819,3646.2,3645.9,1.19248161]
["bitfinex","ETHUSD",1736113020654,2.37459819,3646.2,3646.1,2.52158161]
["bitfinex","ETHUSD",1736113021491,2.37459819,3646.2,3645.8,1.97158161]
["bitfinex","ETHUSD",1736113021660,1.1504777,3646.4,3645.8,1.97158161]
["bitfinex","ETHUSD",1736113023070,0.94992465,3646.5,3645.9,0.55]
["bitfinex","ETHUSD",1736113023390,1.33289988,3646.5,3645.9,0.55]
["bitfinex","ETHUSD",1736113024276,0.94992465,3646.4,3645.9,0.55]
["bitfinex","ETHUSD",1736113026048,0.94992465,3646.4,3646.0,1.19248161]
["bitfinex","ETHUSD",1736113026478,0.94992465,3646.4,3645.9,0.55]
["bitfinex","ETHUSD",1736113026479,0.94992465,3646.4,3646.2,1.19248161]
["bitfinex","ETHUSD",1736113026696,0.94992465,3646.4,3646.3,3.79735]
["bitfinex","ETHUSD",1736113026856,0.94992465,3646.4,3646.3,4.29907557]
["bitfinex","ETHUSD",1736113028055,1.72935,3646.7,3646.3,1.83082557]
["bitfinex","ETHUSD",1736113028390,2.11182235,3647.0,3646.5,0.55]
["bitfinex","ETHUSD",1736113029394,0.95035281,3646.9,3646.5,0.55]
["bitfinex","ETHUSD",1736113030658,0.95035281,3646.9,3646.6,0.7791]
["bitfinex","ETHUSD",1736113031293,0.95035281,3646.9,3646.6,1.97158161]
["bitfinex","ETHUSD",1736113032097,0.96134465,3647.0,3646.6,1.97158161]
["bitfinex","ETHUSD",1736113036179,0.96134465,3647.0,3646.6,0.7791]
["bitfinex","ETHUSD",1736113038882,0.95006978,3646.9,3646.6,0.7791]
["bitfinex","ETHUSD",1736113039435,0.95006978,3646.9,3646.6,1.97158161]
["bitfinex","ETHUSD",1736113040014,0.96134465,3647.0,3646.6,1.97158161]
["bitfinex","ETHUSD",1736113053124,0.96134465,3647.0,3646.9,1.19248161]
["bitfinex","ETHUSD",1736113053425,0.96134465,3647.0,3646.9,4.97442161]
["bitfinex","ETHUSD",1736113053588,0.96134465,3647.0,3646.9,2.50658161]
["bitfinex","ETHUSD",1736113058448,0.96134465,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1736113063698,0.96134465,3647.0,3646.9,1.74248161]
["bitfinex","ETHUSD",1736113064550,0.96134465,3647.0,3646.9,2.55858161]
["bitfinex","ETHUSD",1736113064710,0.96134465,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1736113065748,2.26882626,3647.0,3645.8,1.72043959]
["bitfinex","ETHUSD",1736113065934,1.19248161,3646.5,3645.8,1.72043959]
["bitfinex","ETHUSD",1736113066251,2.46827,3646.3,3645.8,1.72043959]
["bitfinex","ETHUSD",1736113066597,2.46827,3646.3,3645.9,1.72043959]
["bitfinex","ETHUSD",1736113068199,1.1504777,3646.1,3645.5,3.55]
["bitfinex","ETHUSD",1736113068408,1.1504777,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1736113069651,2.1012855,3646.2,3645.5,0.55]
["bitfinex","ETHUSD",1736113070091,2.1012855,3646.2,3645.8,1.19248161]
["bitfinex","ETHUSD",1736113070413,2.1012855,3646.2,3645.9,1.3661]
["bitfinex","ETHUSD",1736113070616,2.1012855,3646.2,3646.0,1.19248161]
["bitfinex","ETHUSD",1736113071824,1.1504777,3646.5,3646.0,1.19248161]
["bitfinex","ETHUSD",1736113073096,1.1504777,3646.5,3645.9,0.8161]
["bitfinex","ETHUSD",1736113073281,1.42545868,3646.4,3645.9,0.8161]
["bitfinex","ETHUSD",1736113074752,1.1504777,3646.5,3645.9,0.8161]
["bitfinex","ETHUSD",1736113075648,1.1504777,3646.5,3646.4,0.8083]
["bitfinex","ETHUSD",1736113076035,1.1504777,3646.5,3646.4,1.3583]
["bitfinex","ETHUSD",1736113076466,1.1504777,3646.5,3646.4,3.82648]
["bitfinex","ETHUSD",1736113076763,1.1504777,3646.5,3646.4,4.77332083]
["bitfinex","ETHUSD",1736113077909,0.96134465,3647.0,3646.5,0.55]
["bitfinex","ETHUSD",1736113083482,0.96134465,3647.0,3646.6,0.8083]
["bitfinex","ETHUSD",1736113083669,0.96134465,3647.0,3646.7,0.55]
["bitfinex","ETHUSD",1736113084061,0.96134465,3647.0,3646.7,3.01798]
["bitfinex","ETHUSD",1736113084260,0.96134465,3647.0,3646.9,1.3583]
["bitfinex","ETHUSD",1736113088088,0.96134465,3647.0,3646.9,3.82614]
["bitfinex","ETHUSD",1736113089002,0.1630791,3647.5,3647.2,0.8083]
["bitfinex","ETHUSD",1736113089206,0.1630791,3647.5,3647.3,0.55]
["bitfinex","ETHUSD",1736113100615,0.1630791,3647.5,3647.3,3.01756]
["bitfinex","ETHUSD",1736113100835,0.1630791,3647.5,3647.3,3.66433883]
["bitfinex","ETHUSD",1736113103127,0.1630791,3647.5,3647.4,1.74122167]
["bitfinex","ETHUSD",1736113110938,0.1630791,3647.5,3647.0,3.0]
["bitfinex","ETHUSD",1736113111096,0.1630791,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113128147,1.11445123,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113129648,3.69237905,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113131246,2.54190135,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113135280,3.69362454,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113136476,2.54190135,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113137659,3.69362454,3647.5,3647.4,1.19122167]
["bitfinex","ETHUSD",1736113142242,3.69362454,3647.5,3647.0,1.14695973]
["bitfinex","ETHUSD",1736113142243,5.42714366,3647.5,3647.0,1.14695973]
["bitfinex","ETHUSD",1736113142552,1.19122167,3647.2,3646.9,1.14695973]
["bitfinex","ETHUSD",1736113142753,4.23592199,3647.5,3646.9,1.14695973]
["bitfinex","ETHUSD",1736113142955,6.70336199,3647.5,3646.9,1.14695973]
["bitfinex","ETHUSD",1736113143476,2.46765,3647.2,3646.9,1.14695973]
["bitfinex","ETHUSD",1736113143662,0.246765,3647.1,3646.9,1.14695973]
["bitfinex","ETHUSD",1736113143865,4.23592199,3647.5,3646.9,1.19122167]
["bitfinex","ETHUSD",1736113143866,3.4587,3647.2,3646.9,1.19122167]
["bitfinex","ETHUSD",1736113145377,3.52963037,3647.1,3646.9,1.19122167]
["bitfinex","ETHUSD",1736113146757,0.95137213,3647.0,3646.9,1.19122167]
["bitfinex","ETHUSD",1736113147294,0.95137213,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1736113148102,0.95137213,3647.0,3646.9,0.55]
["bitfinex","ETHUSD",1736113148303,1.15080812,3647.2,3646.9,0.55]
["bitfinex","ETHUSD",1736113148646,1.15080812,3647.2,3646.7,0.55]
["bitfinex","ETHUSD",1736113149345,0.95132721,3647.1,3646.7,0.55]
["bitfinex","ETHUSD",1736113149677,0.95132721,3647.1,3646.7,3.96453116]
["bitfinex","ETHUSD",1736113149880,0.95132721,3647.1,3646.9,0.55]
["bitfinex","ETHUSD",1736113150347,0.95132721,3647.2,3646.9,0.55]
["bitfinex","ETHUSD",1736113150749,0.95132721,3647.2,3647.1,9.4652816]
["bitfinex","ETHUSD",1736113151887,1.11440631,3647.5,3647.2,6.0176]
["bitfinex","ETHUSD",1736113152055,1.11440631,3647.5,3647.4,0.55]
["bitfinex","ETHUSD",1736113153389,0.1630791,3647.5,3647.4,0.55]
["bitfinex","ETHUSD",1736113156207,0.1630791,3647.5,3647.4,3.1904716]
["bitfinex","ETHUSD",1736113156351,0.1630791,3647.5,3647.4,9.4799816]
["bitfinex","ETHUSD",1736113158089,0.1630791,3647.5,3647.4,10.79826103]
["bitfinex","ETHUSD",1736113158293,0.1630791,3647.5,3647.4,12.54174478]
["bitfinex","ETHUSD",1736113160752,0.1630791,3647.5,3647.4,13.68870451]
["bitfinex","ETHUSD",1736113161767,0.1630791,3647.5,3647.4,12.54174478]
["bitfinex","ETHUSD",1736113164358,0.1630791,3647.5,3647.4,11.22346535]
["bitfinex","ETHUSD",1736113165254,0.1630791,3647.5,3647.4,3.822]
["bitfinex","ETHUSD",1736113165459,0.1630791,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1736113165667,0.1630791,3647.5,3647.1,6.25507133]
["bitfinex","ETHUSD",1736113165866,0.1630791,3647.5,3647.1,3.61459973]
["bitfinex","ETHUSD",1736113166657,0.1630791,3647.5,3647.2,0.55]
["bitfinex","ETHUSD",1736113185074,0.1630791,3647.5,3647.3,1.1913516]
["bitfinex","ETHUSD",1736113203826,0.1630791,3647.5,3647.4,0.55]
["bitfinex","ETHUSD",1736113204023,0.1630791,3647.5,3647.4,3.82039016]
["bitfinex","ETHUSD",1736113205828,0.1630791,3647.5,3647.4,3.01751]
["bitfinex","ETHUSD",1736113208728,0.1630791,3647.5,3647.4,0.55]
["bitfinex","ETHUSD",1736113220048,0.1630791,3647.5,3647.2,0.8199]
["bitfinex","ETHUSD",1736113220049,0.1630791,3647.5,3647.2,1.32075353]
["bitfinex","ETHUSD",1736113220847,2.46757,3647.3,3647.2,1.32075353]
["bitfinex","ETHUSD",1736113221716,2.46757,3647.3,3647.0,1.14695973]
["bitfinex","ETHUSD",1736113221963,0.40587309,3647.2,3646.6,1.14695973]
["bitfinex","ETHUSD",1736113222452,2.87353309,3647.2,3646.6,1.14695973]
["bitfinex","ETHUSD",1736113222639,0.40587309,3647.2,3646.6,1.14695973]
["bitfinex","ETHUSD",1736113222831,2.46779,3647.0,3646.6,1.14695973]
["bitfinex","ETHUSD",1736113223556,3.61859812,3647.0,3646.3,1.1913516]
["bitfinex","ETHUSD",1736113223868,0.81308197,3646.9,3646.3,1.1913516]
["bitfinex","ETHUSD",1736113224851,1.15080812,3646.8,3646.3,1.1913516]
["bitfinex","ETHUSD",1736113225154,1.15080812,3646.8,3646.1,0.55]
["bitfinex","ETHUSD",1736113225361,1.15080812,3646.8,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113226228,0.95205454,3646.8,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113227451,1.96389009,3646.9,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113227765,0.71098668,3646.8,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113228360,0.71098668,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1736113228598,3.17890668,3646.8,3646.0,1.1913516]
["bitfinex","ETHUSD",1736113229480,0.71098668,3646.8,3646.0,1.1913516]
["bitfinex","ETHUSD",1736113229841,0.71098668,3646.8,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113230069,0.43295848,3646.7,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113230454,3.95873028,3646.7,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113231065,3.95873028,3646.7,3646.4,1.1913516]
["bitfinex","ETHUSD",1736113231377,3.5257718,3646.7,3646.4,1.1913516]
["bitfinex","ETHUSD",1736113231554,1.15080812,3646.9,3646.4,1.1913516]
["bitfinex","ETHUSD",1736113233077,0.94953207,3646.9,3646.4,1.1913516]
["bitfinex","ETHUSD",1736113233672,0.94953207,3646.9,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113234180,3.41732207,3647.0,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113234385,0.76615873,3646.9,3646.2,1.1913516]
["bitfinex","ETHUSD",1736113234575,0.76615873,3646.9,3646.0,0.55]
["bitfinex","ETHUSD",1736113235961,0.76615873,3646.9,3646.1,1.1913516]
["bitfinex","ETHUSD",1736113236566,0.94904132,3646.8,3646.1,1.1913516]
["bitfinex","ETHUSD",1736113238986,0.76615873,3646.9,3646.1,1.1913516]
["bitfinex","ETHUSD",1736113239166,0.65374803,3646.8,3646.1,1.1913516]
["bitfinex","ETHUSD",1736113241784,0.65374803,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1736113241989,3.12166803,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1736113242363,1.1913516,3646.5,3645.4,1.1913516]
["bitfinex","ETHUSD",1736113242691,2.46832,3646.2,3645.4,1.1913516]
["bitfinex","ETHUSD",1736113242887,0.246832,3646.1,3645.4,1.1913516]
["bitfinex","ETHUSD",1736113243587,0.246832,3646.1,3645.3,1.1913516]
["bitfinex","ETHUSD",1736113244097,0.246832,3646.1,3645.5,1.1913516]
["bitfinex","ETHUSD",1736113245872,0.246832,3646.1,3645.3,1.1913516]
["bitfinex","ETHUSD",1736113248283,0.246832,3646.1,3644.8,0.7764]
["bitfinex","ETHUSD",1736113248284,2.46853,3645.9,3644.8,0.7764]
["bitfinex","ETHUSD",1736113248614,0.246832,3646.1,3644.8,4.100972]
["bitfinex","ETHUSD",1736113248795,2.46863,3645.8,3644.8,3.0]
["bitfinex","ETHUSD",1736113248968,2.46863,3645.8,3644.8,4.1913516]
["bitfinex","ETHUSD",1736113249177,2.46863,3645.8,3645.0,1.1913516]
["bitfinex","ETHUSD",1736113249382,2.715282,3646.1,3645.2,1.1913516]
["bitfinex","ETHUSD",1736113250992,0.246832,3646.1,3645.2,1.1913516]
["bitfinex","ETHUSD",1736113252585,0.246832,3646.1,3645.4,1.1913516]
["bitfinex","ETHUSD",1736113253086,0.246832,3646.1,3645.1,3.24545]
["bitfinex","ETHUSD",1736113253287,2.46827,3646.3,3645.2,0.64381645]
["bitfinex","ETHUSD",1736113253540,2.46827,3646.3,3645.1,3.24545]
["bitfinex","ETHUSD",1736113257095,2.46832,3646.2,3645.1,3.24545]
["bitfinex","ETHUSD",1736113257290,2.46832,3646.2,3645.1,2.46905]
["bitfinex","ETHUSD",1736113257621,2.4684,3646.1,3645.1,0.55]
["bitfinex","ETHUSD",1736113258402,2.46855,3645.9,3645.0,3.0]
["bitfinex","ETHUSD",1736113258617,0.246855,3645.8,3645.0,3.0]
["bitfinex","ETHUSD",1736113258816,2.46859,3645.8,3645.0,3.0]
["bitfinex","ETHUSD",1736113259308,1.15080812,3646.5,3645.1,0.55]
["bitfinex","ETHUSD",1736113259531,2.46833,3646.2,3645.1,0.55]
["bitfinex","ETHUSD",1736113260127,2.46833,3646.2,3645.1,3.019]
["bitfinex","ETHUSD",1736113263242,2.46854,3645.9,3645.1,0.55]
["bitfinex","ETHUSD",1736113263397,0.246854,3645.8,3645.1,0.55]
["bitfinex","ETHUSD",1736113264843,2.46866,3645.7,3644.8,0.8162]
["bitfinex","ETHUSD",1736113265345,2.46866,3645.7,3644.8,3.8162]
["bitfinex","ETHUSD",1736113265814,2.46866,3645.7,3644.8,0.8162]
["bitfinex","ETHUSD",1736113266014,0.246854,3645.8,3644.8,0.8162]
["bitfinex","ETHUSD",1736113266015,2.46874,3645.6,3644.8,0.8162]
["bitfinex","ETHUSD",1736113266209,0.2715594,3645.5,3644.8,0.8162]
["bitfinex","ETHUSD",1736113271360,3.86627212,3645.8,3644.8,0.8162]
["bitfinex","ETHUSD",1736113272603,0.94975837,3645.7,3644.8,0.8162]
["bitfinex","ETHUSD",1736113273106,0.94975837,3645.7,3645.1,1.19275609]
["bitfinex","ETHUSD",1736113274681,3.41842837,3645.7,3645.1,1.19275609]
["bitfinex","ETHUSD",1736113274881,3.41842837,3645.7,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113275052,0.48160905,3645.6,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113277184,1.39766212,3645.8,3645.1,1.19275609]
["bitfinex","ETHUSD",1736113277347,1.39766212,3645.8,3645.2,0.8051]
["bitfinex","ETHUSD",1736113278085,3.86625212,3645.8,3645.2,0.8051]
["bitfinex","ETHUSD",1736113279015,0.95019917,3645.7,3645.2,0.8051]
["bitfinex","ETHUSD",1736113281177,2.10100729,3645.7,3645.2,0.8051]
["bitfinex","ETHUSD",1736113281379,0.65426635,3645.6,3645.2,0.8051]
["bitfinex","ETHUSD",1736113282624,0.95019917,3645.5,3645.2,0.8051]
["bitfinex","ETHUSD",1736113284428,0.95019917,3645.5,3645.0,0.8051]
["bitfinex","ETHUSD",1736113286137,0.95019917,3645.4,3645.0,0.8051]
["bitfinex","ETHUSD",1736113286499,0.95019917,3645.4,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113287247,2.57796326,3645.5,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113288639,2.57796326,3645.4,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113289829,3.53032569,3645.3,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113290837,0.95236243,3645.2,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113292061,1.15080812,3645.4,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113293000,2.3809583,3645.3,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113294343,0.95238332,3645.2,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113295648,0.38294036,3645.2,3644.7,0.8051]
["bitfinex","ETHUSD",1736113295943,0.38294036,3645.2,3644.6,1.14695973]
["bitfinex","ETHUSD",1736113296507,2.85198036,3645.2,3644.6,1.14695973]
["bitfinex","ETHUSD",1736113296940,2.46908,3645.1,3644.6,1.14695973]
["bitfinex","ETHUSD",1736113297309,1.15080812,3644.9,3644.3,0.8287]
["bitfinex","ETHUSD",1736113297618,0.77274679,3644.8,3644.3,0.8287]
["bitfinex","ETHUSD",1736113298456,0.77274679,3644.8,3644.2,1.14695973]
["bitfinex","ETHUSD",1736113298664,0.95254705,3644.7,3644.1,1.28734991]
["bitfinex","ETHUSD",1736113298807,0.95254705,3644.7,3644.1,2.480106]
["bitfinex","ETHUSD",1736113300153,3.53154983,3644.6,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113301445,3.53154983,3644.7,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113301812,4.38151571,3644.7,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113302445,1.80251293,3644.7,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113304206,0.84996588,3644.7,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113304408,1.15080812,3644.8,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113306652,2.10183265,3644.9,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113307851,1.42636903,3644.8,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113308986,1.42636903,3644.8,3643.8,4.19275609]
["bitfinex","ETHUSD",1736113308987,3.89563903,3644.8,3643.8,4.19275609]
["bitfinex","ETHUSD",1736113309160,2.46927,3644.8,3643.8,4.19275609]
["bitfinex","ETHUSD",1736113309359,0.45711027,3644.7,3643.8,4.19275609]
["bitfinex","ETHUSD",1736113309561,0.45711027,3644.7,3644.0,1.19275609]
["bitfinex","ETHUSD",1736113309786,2.4694,3644.6,3643.6,0.7561]
["bitfinex","ETHUSD",1736113309958,2.46958,3644.4,3643.6,1.19275609]
["bitfinex","ETHUSD",1736113310283,2.46962,3644.3,3643.6,1.19275609]
["bitfinex","ETHUSD",1736113310488,0.246962,3644.2,3643.5,2.33971582]
["bitfinex","ETHUSD",1736113310665,0.246962,3644.2,3643.5,1.19275609]
["bitfinex","ETHUSD",1736113313686,0.246962,3644.2,3643.7,1.19275609]
["bitfinex","ETHUSD",1736113314492,0.246962,3644.2,3643.5,1.19275609]
["bitfinex","ETHUSD",1736113315407,0.246962,3644.2,3643.7,1.19275609]
["bitfinex","ETHUSD",1736113317828,0.2716582,3644.1,3643.7,1.19275609]
["bitfinex","ETHUSD",1736113319375,0.2716582,3644.1,3643.5,1.19275609]
["bitfinex","ETHUSD",1736113321488,2.46962,3644.3,3643.5,1.19275609]
["bitfinex","ETHUSD",1736113325322,2.46962,3644.3,3643.7,1.19275609]
["bitfinex","ETHUSD",1736113325648,2.46962,3644.3,3643.2,5.47035]
["bitfinex","ETHUSD",1736113325835,2.46962,3644.3,3643.6,1.19275609]
["bitfinex","ETHUSD",1736113338183,2.46988,3643.9,3642.8,0.7554]
["bitfinex","ETHUSD",1736113338358,2.47004,3643.7,3642.8,1.94815609]
["bitfinex","ETHUSD",1736113338521,1.19275609,3643.9,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113338721,1.19275609,3643.5,3642.6,1.14407267]
["bitfinex","ETHUSD",1736113339032,0.68729507,3644.0,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113339234,2.47023,3643.4,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113339781,5.9935608,3643.4,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113339924,6.99475505,3643.4,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113340979,2.37522175,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113341726,0.9500887,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113343773,0.9500887,3643.3,3642.8,1.94815609]
["bitfinex","ETHUSD",1736113345635,2.37512193,3643.5,3642.8,1.94815609]
["bitfinex","ETHUSD",1736113345964,5.4941181,3643.5,3642.8,1.94815609]
["bitfinex","ETHUSD",1736113347157,3.11899617,3643.5,3642.8,1.94815609]
["bitfinex","ETHUSD",1736113352076,2.47064,3642.8,3641.9,0.8275]
["bitfinex","ETHUSD",1736113352368,2.47048,3643.1,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113352570,0.247048,3643.0,3642.5,0.8275]
["bitfinex","ETHUSD",1736113372856,0.247048,3643.0,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113374559,3.61858905,3643.1,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113375966,0.95023726,3643.0,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113379763,1.42639623,3642.9,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113381073,1.14810905,3642.9,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113382376,2.09834631,3642.9,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113383131,2.0950448,3642.9,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113383718,0.95023726,3642.8,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113385123,2.3773688,3642.7,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113386402,2.3773688,3642.6,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113387598,1.42713154,3642.8,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113389010,2.37981205,3642.7,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113390260,2.37981205,3642.6,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113390942,2.37981205,3642.6,3642.5,0.8219]
["bitfinex","ETHUSD",1736113391511,1.42713154,3642.7,3642.5,0.8219]
["bitfinex","ETHUSD",1736113392142,1.42713154,3642.7,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113393315,1.72216358,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113394945,3.5346617,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113395151,3.5346617,3642.9,3642.7,0.46835617]
["bitfinex","ETHUSD",1736113395326,3.5346617,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113396217,2.38225035,3642.8,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113397354,1.15241135,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113398327,1.15241135,3642.9,3642.8,2.02335609]
["bitfinex","ETHUSD",1736113398512,1.15241135,3642.9,3642.8,4.49397609]
["bitfinex","ETHUSD",1736113398716,1.15241135,3642.9,3642.8,4.9433737]
["bitfinex","ETHUSD",1736113400254,1.15241135,3643.3,3642.8,4.9433737]
["bitfinex","ETHUSD",1736113400551,1.15241135,3643.3,3643.0,1.19275609]
["bitfinex","ETHUSD",1736113401152,1.15241135,3643.3,3643.2,1.19275609]
["bitfinex","ETHUSD",1736113401355,1.42875723,3643.3,3643.2,1.19275609]
["bitfinex","ETHUSD",1736113401567,1.42875723,3643.3,3643.1,0.8306]
["bitfinex","ETHUSD",1736113401772,1.42875723,3643.3,3643.1,1.32492337]
["bitfinex","ETHUSD",1736113402766,1.15241135,3643.5,3643.1,1.32492337]
["bitfinex","ETHUSD",1736113403974,2.38029202,3643.4,3643.1,1.32492337]
["bitfinex","ETHUSD",1736113405567,1.15241135,3643.5,3643.1,0.8306]
["bitfinex","ETHUSD",1736113406651,0.95211681,3643.5,3643.2,0.55]
["bitfinex","ETHUSD",1736113406982,2.47022,3643.4,3642.6,0.8306]
["bitfinex","ETHUSD",1736113407978,2.47032,3643.3,3642.6,0.8306]
["bitfinex","ETHUSD",1736113408144,2.47049,3643.0,3642.4,1.14407267]
["bitfinex","ETHUSD",1736113408345,2.47049,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736113409486,2.47053,3643.0,3642.1,2.49217761]
["bitfinex","ETHUSD",1736113409656,2.47053,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1736113409657,3.53221759,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736113409858,4.45820868,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736113411086,2.47071,3642.7,3641.8,0.8306]
["bitfinex","ETHUSD",1736113411389,1.19275609,3642.6,3641.8,0.8306]
["bitfinex","ETHUSD",1736113412689,2.47071,3642.7,3641.8,0.8306]
["bitfinex","ETHUSD",1736113412850,3.53221759,3642.5,3641.8,0.8306]
["bitfinex","ETHUSD",1736113414298,1.42768943,3642.4,3641.8,0.8306]
["bitfinex","ETHUSD",1736113415556,2.10452816,3642.5,3641.8,0.8306]
["bitfinex","ETHUSD",1736113415751,2.10452816,3642.5,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113416086,2.10452816,3642.5,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113417852,2.10452816,3642.6,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113418367,2.82685244,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113419295,1.42717584,3642.5,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113420884,0.95211681,3642.5,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113422103,2.10452816,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113423377,1.42698222,3642.5,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113424468,1.15241135,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113427106,2.10452816,3642.7,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113427291,3.17575886,3642.7,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113428669,2.37865903,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113429905,0.95211681,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113430976,3.17575886,3642.7,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113431282,4.60215199,3642.7,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113431482,0.91242175,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113432394,3.29093169,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113433500,0.91242175,3642.6,3641.8,2.02335609]
["bitfinex","ETHUSD",1736113437613,0.91242175,3642.6,3641.7,3.66411609]
["bitfinex","ETHUSD",1736113438391,0.91242175,3642.6,3641.8,0.7515]
["bitfinex","ETHUSD",1736113439725,2.37685605,3642.5,3641.8,0.7515]
["bitfinex","ETHUSD",1736113440624,0.69124992,3642.4,3641.8,0.7515]
["bitfinex","ETHUSD",1736113440813,2.37685605,3642.5,3641.8,0.7515]
["bitfinex","ETHUSD",1736113441129,2.37685605,3642.5,3641.9,0.7515]
["bitfinex","ETHUSD",1736113441289,1.15241135,3642.7,3641.9,0.7515]
["bitfinex","ETHUSD",1736113442323,1.15241135,3642.7,3642.1,0.7515]
["bitfinex","ETHUSD",1736113442527,1.15241135,3642.7,3642.5,0.7515]
["bitfinex","ETHUSD",1736113442690,1.15241135,3642.7,3642.5,1.94425609]
["bitfinex","ETHUSD",1736113442691,1.42607947,3642.6,3642.5,1.94425609]
["bitfinex","ETHUSD",1736113442897,1.42607947,3642.6,3642.5,0.7515]
["bitfinex","ETHUSD",1736113444238,1.15241135,3643.1,3642.5,0.7515]
["bitfinex","ETHUSD",1736113445338,1.4260863,3643.0,3642.5,0.7515]
["bitfinex","ETHUSD",1736113446641,1.15241135,3643.0,3642.5,0.7515]
["bitfinex","ETHUSD",1736113447542,1.78197781,3643.0,3642.5,0.7515]
["bitfinex","ETHUSD",1736113449342,3.52965374,3642.9,3642.5,0.7515]
["bitfinex","ETHUSD",1736113450015,3.52965374,3642.9,3641.6,1.14407267]
["bitfinex","ETHUSD",1736113450016,1.19275609,3642.6,3641.6,1.14407267]
["bitfinex","ETHUSD",1736113450229,1.19275609,3642.1,3641.6,1.14407267]
["bitfinex","ETHUSD",1736113450540,3.66386609,3642.1,3641.7,1.14407267]
["bitfinex","ETHUSD",1736113450730,0.36638661,3642.1,3641.7,1.14407267]
["bitfinex","ETHUSD",1736113451053,2.83748661,3642.1,3641.7,1.14407267]
["bitfinex","ETHUSD",1736113452153,1.15241135,3641.8,3641.2,0.7515]
["bitfinex","ETHUSD",1736113453141,1.15241135,3641.8,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113454551,0.95229323,3642.0,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113455951,0.95229323,3642.2,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113457149,0.95229323,3642.1,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113457350,0.95229323,3642.1,3641.7,1.6343287]
["bitfinex","ETHUSD",1736113459241,0.95229323,3642.1,3641.7,1.5613287]
["bitfinex","ETHUSD",1736113460854,0.95229323,3642.2,3641.7,1.5613287]
["bitfinex","ETHUSD",1736113461653,0.95229323,3642.2,3641.7,1.11975609]
["bitfinex","ETHUSD",1736113462645,0.95229323,3642.2,3641.8,0.7828]
["bitfinex","ETHUSD",1736113463357,0.95229323,3642.2,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113465221,2.10470458,3642.4,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113466658,2.38085309,3642.3,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113467746,0.95229323,3642.2,3641.8,0.7828]
["bitfinex","ETHUSD",1736113475140,0.95229323,3642.2,3641.8,3.25409]
["bitfinex","ETHUSD",1736113476263,0.95229323,3642.3,3641.8,3.25409]
["bitfinex","ETHUSD",1736113478870,2.38081936,3642.3,3641.8,3.25409]
["bitfinex","ETHUSD",1736113481070,0.95229323,3642.3,3641.8,3.25409]
["bitfinex","ETHUSD",1736113482073,0.95229323,3642.3,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113484603,0.95229323,3642.3,3641.9,3.66397609]
["bitfinex","ETHUSD",1736113484883,0.95229323,3642.3,3642.2,0.76]
["bitfinex","ETHUSD",1736113485238,0.95229323,3642.3,3642.2,3.23103]
["bitfinex","ETHUSD",1736113486151,0.96263954,3642.5,3642.2,3.23103]
["bitfinex","ETHUSD",1736113486355,0.96263954,3642.5,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113492084,0.96263954,3642.5,3642.4,3.23089]
["bitfinex","ETHUSD",1736113492287,0.96263954,3642.5,3642.4,3.79253022]
["bitfinex","ETHUSD",1736113493287,1.15241135,3643.0,3642.6,2.47075]
["bitfinex","ETHUSD",1736113493589,1.15241135,3643.0,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113494296,2.10401415,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113495092,1.15241135,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113496594,2.10401415,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113498184,1.15241135,3643.3,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113499390,1.15241135,3643.3,3643.0,1.19275609]
["bitfinex","ETHUSD",1736113500372,1.15241135,3643.5,3643.0,1.19275609]
["bitfinex","ETHUSD",1736113500565,1.15241135,3643.5,3642.9,0.8197]
["bitfinex","ETHUSD",1736113500760,1.72534968,3643.5,3642.5,0.8197]
["bitfinex","ETHUSD",1736113500966,2.47022,3643.4,3642.5,0.8197]
["bitfinex","ETHUSD",1736113501657,1.15241135,3643.3,3642.5,0.8197]
["bitfinex","ETHUSD",1736113502158,1.15241135,3643.3,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113502378,1.15241135,3643.3,3642.5,0.8197]
["bitfinex","ETHUSD",1736113502593,1.15241135,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113503200,3.53104265,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113504327,1.15241135,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113504530,1.93557088,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113506865,2.37848663,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113508187,0.9516028,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113509398,1.93557088,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113510683,2.37846004,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113511701,0.9516028,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113512200,1.81308529,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113513077,0.86148249,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113513278,0.86148249,3643.2,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113514198,0.9516028,3643.1,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113515006,0.9516028,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113515187,1.93557088,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113515388,0.76631621,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113515899,1.15241135,3643.3,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113518982,1.42717549,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113519191,1.42717549,3643.2,3642.5,4.48327609]
["bitfinex","ETHUSD",1736113519391,1.42717549,3643.2,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113520108,1.15241135,3643.3,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113520312,0.78313945,3643.2,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113520918,2.88694277,3643.2,3642.5,2.01245609]
["bitfinex","ETHUSD",1736113521612,2.88694277,3643.2,3642.2,2.47102]
["bitfinex","ETHUSD",1736113521819,2.88694277,3643.2,3642.2,1.96655609]
["bitfinex","ETHUSD",1736113522019,5.35730277,3643.2,3642.2,1.96655609]
["bitfinex","ETHUSD",1736113522193,3.0869065,3643.1,3642.2,1.96655609]
["bitfinex","ETHUSD",1736113522784,2.47053,3643.0,3642.0,1.14407267]
["bitfinex","ETHUSD",1736113523484,4.84948986,3643.0,3641.9,5.60625876]
["bitfinex","ETHUSD",1736113524495,1.15241135,3642.8,3641.9,4.46218609]
["bitfinex","ETHUSD",1736113524690,1.15241135,3642.8,3642.0,2.47116]
["bitfinex","ETHUSD",1736113524891,1.15241135,3642.8,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113525219,1.15241135,3642.8,3642.2,0.7982]
["bitfinex","ETHUSD",1736113525579,0.95139197,3642.8,3642.2,0.7982]
["bitfinex","ETHUSD",1736113525783,0.95139197,3642.8,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113527734,0.95139197,3642.7,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113529414,0.95139197,3642.7,3642.2,0.7982]
["bitfinex","ETHUSD",1736113530311,1.42824712,3642.7,3642.2,0.7982]
["bitfinex","ETHUSD",1736113530821,1.42824712,3642.7,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113531140,0.9528484,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113531341,2.38109552,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113531547,2.37779048,3642.6,3642.1,1.92275587]
["bitfinex","ETHUSD",1736113532319,1.42824712,3642.6,3642.1,1.92275587]
["bitfinex","ETHUSD",1736113536645,1.42824712,3642.6,3642.1,0.72999978]
["bitfinex","ETHUSD",1736113536790,1.42824712,3642.6,3642.0,2.47116]
["bitfinex","ETHUSD",1736113537143,1.42824712,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113539627,1.42824712,3642.6,3641.9,1.14407267]
["bitfinex","ETHUSD",1736113539823,3.89900712,3642.6,3641.9,1.14407267]
["bitfinex","ETHUSD",1736113541524,1.15241135,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113541897,1.15241135,3642.3,3641.7,1.6400858]
["bitfinex","ETHUSD",1736113542937,1.15241135,3642.4,3641.7,1.6400858]
["bitfinex","ETHUSD",1736113544434,1.42865783,3642.3,3641.7,1.6400858]
["bitfinex","ETHUSD",1736113545764,1.15241135,3642.4,3641.7,1.6400858]
["bitfinex","ETHUSD",1736113547342,1.15241135,3642.4,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113549439,1.68694484,3642.4,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113549634,1.68694484,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113550242,1.42816906,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113550908,1.15241135,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113551746,3.11500276,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113552449,2.58046927,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113552615,0.95196751,3642.2,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113553316,2.10437886,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113554017,1.42778626,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113555259,4.57527886,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113555481,5.55392052,3642.4,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113556355,0.95196751,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113563352,3.42293751,3642.3,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113565160,0.95196751,3642.2,3641.7,1.19275609]
["bitfinex","ETHUSD",1736113567599,0.95196751,3642.2,3641.5,0.8166]
["bitfinex","ETHUSD",1736113568372,2.4711,3642.1,3641.5,0.8166]
["bitfinex","ETHUSD",1736113568600,1.15241135,3642.0,3641.5,0.8166]
["bitfinex","ETHUSD",1736113569279,1.15241135,3642.0,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113569910,2.10437886,3642.0,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113570067,2.10437886,3642.0,3641.2,0.8076]
["bitfinex","ETHUSD",1736113570068,2.10437886,3642.0,3641.5,1.19275609]
["bitfinex","ETHUSD",1736113570240,2.10437886,3642.0,3641.9,1.19275609]
["bitfinex","ETHUSD",1736113570443,2.10437886,3642.0,3641.9,2.00035609]
["bitfinex","ETHUSD",1736113571951,2.10437886,3642.0,3641.6,0.8076]
["bitfinex","ETHUSD",1736113572278,3.62347135,3642.2,3641.6,0.8076]
["bitfinex","ETHUSD",1736113572480,1.15241135,3642.2,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113572643,1.15241135,3642.2,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113572644,0.38265424,3642.1,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113573156,1.15241135,3642.2,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113573374,2.47117,3642.0,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113574762,0.95196751,3641.9,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113580051,2.38037807,3641.9,3641.3,2.00035609]
["bitfinex","ETHUSD",1736113581083,2.38037807,3641.9,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113581381,3.53278942,3641.9,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113583192,3.53278942,3641.8,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113584184,0.95196751,3641.7,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113584355,0.95196751,3641.7,3641.1,1.19275609]
["bitfinex","ETHUSD",1736113584676,0.95196751,3641.7,3641.1,1.88458965]
["bitfinex","ETHUSD",1736113585458,1.42841056,3641.7,3641.1,1.88458965]
["bitfinex","ETHUSD",1736113586580,3.53372607,3641.6,3641.1,1.88458965]
["bitfinex","ETHUSD",1736113586768,3.53372607,3641.6,3641.1,1.19275609]
["bitfinex","ETHUSD",1736113588094,2.58082191,3641.7,3641.1,1.19275609]
["bitfinex","ETHUSD",1736113589611,1.15241135,3641.7,3641.3,1.19275609]
["bitfinex","ETHUSD",1736113590093,1.15241135,3641.7,3641.4,0.7933]
["bitfinex","ETHUSD",1736113590408,1.15241135,3641.7,3641.5,1.19275609]
["bitfinex","ETHUSD",1736113590927,1.15241135,3641.8,3641.5,1.19275609]
["bitfinex","ETHUSD",1736113591561,1.15241135,3641.8,3641.6,0.7933]
["bitfinex","ETHUSD",1736113591758,0.95266458,3641.7,3641.6,0.7933]
["bitfinex","ETHUSD",1736113593316,0.95266458,3641.7,3641.6,0.99190561]
["bitfinex","ETHUSD",1736113593598,0.95266458,3641.7,3641.6,3.46334561]
["bitfinex","ETHUSD",1736113594509,0.95266458,3642.1,3641.7,2.4713]
["bitfinex","ETHUSD",1736113594663,0.95266458,3642.1,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113594963,0.95266458,3642.1,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113595570,2.87891339,3642.7,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113595571,2.10507593,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113595764,2.10507593,3642.5,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113595971,2.10507593,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113596908,0.95266458,3642.4,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113598606,1.15241135,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113599809,0.95266458,3642.4,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113602455,2.10507593,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113602756,2.10507593,3642.5,3642.0,2.4235407]
["bitfinex","ETHUSD",1736113603941,2.10507593,3642.6,3642.0,2.4235407]
["bitfinex","ETHUSD",1736113604111,2.10507593,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113604711,2.38070556,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113605733,2.10507593,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113607056,1.15241135,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113608219,1.42781166,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113609718,1.15241135,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113610716,2.10507593,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113611982,2.10507593,3642.7,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113613194,4.19279358,3642.8,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113613195,3.53266888,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113614688,1.42759295,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113616197,2.10507593,3642.6,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113618478,1.42749289,3642.5,3642.0,1.97855609]
["bitfinex","ETHUSD",1736113619274,4.67085913,3642.5,3642.0,0.7858]
["bitfinex","ETHUSD",1736113619706,2.47096,3642.3,3641.6,0.7604]
["bitfinex","ETHUSD",1736113620521,1.19275609,3642.1,3641.3,1.90447267]
["bitfinex","ETHUSD",1736113621362,2.47124,3641.9,3641.3,1.90447267]
["bitfinex","ETHUSD",1736113621618,2.47124,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113621812,0.36639961,3641.8,3641.3,0.7604]
["bitfinex","ETHUSD",1736113622915,0.95266458,3641.7,3641.3,0.7604]
["bitfinex","ETHUSD",1736113624980,3.62365135,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113625414,1.15241135,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113626695,0.95159565,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113626899,1.67759762,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113628032,0.95159565,3641.8,3641.3,0.7604]
["bitfinex","ETHUSD",1736113630337,0.95159565,3641.9,3641.3,0.7604]
["bitfinex","ETHUSD",1736113636808,0.95159565,3641.9,3641.4,1.99145609]
["bitfinex","ETHUSD",1736113637013,0.95159565,3641.9,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113637214,0.95159565,3641.9,3641.7,0.7987]
["bitfinex","ETHUSD",1736113637713,0.95159565,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113639260,0.96273915,3642.0,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113642339,0.96273915,3642.0,3641.9,0.99784561]
["bitfinex","ETHUSD",1736113644350,0.96273915,3642.0,3641.9,0.7987]
["bitfinex","ETHUSD",1736113650894,0.96273915,3642.0,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113652390,0.96273915,3642.0,3641.7,0.7987]
["bitfinex","ETHUSD",1736113661464,0.96273915,3642.0,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113661664,0.96273915,3642.0,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113664370,0.96273915,3642.0,3641.9,0.7651]
["bitfinex","ETHUSD",1736113666570,0.96273915,3642.0,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113667700,0.96273915,3642.0,3641.7,0.7651]
["bitfinex","ETHUSD",1736113670260,0.96273915,3642.0,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113673076,0.95260232,3641.9,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113676227,0.96273915,3642.0,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113677121,0.96273915,3642.0,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113680028,0.95293911,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113680523,0.95293911,3641.9,3641.5,0.7651]
["bitfinex","ETHUSD",1736113680826,0.95293911,3641.9,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113682732,0.95293911,3641.8,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113683944,1.15241135,3641.9,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113685902,0.9533106,3641.8,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113686107,2.3832765,3641.8,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113686931,1.15241135,3641.9,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113688648,1.15241135,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113690748,3.53563598,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113692024,2.38322463,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113694750,0.95328985,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113698522,2.38377651,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113700167,3.53618786,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113707597,3.53288363,3641.9,3641.8,1.19275609]
["bitfinex","ETHUSD",1736113708494,3.53288363,3641.9,3641.5,2.09343806]
["bitfinex","ETHUSD",1736113708656,3.53288363,3641.9,3641.5,1.32833806]
["bitfinex","ETHUSD",1736113709559,2.58289801,3641.8,3641.4,1.19275609]
["bitfinex","ETHUSD",1736113710598,1.43048666,3641.7,3641.4,1.19275609]
["bitfinex","ETHUSD",1736113711699,1.15241135,3641.8,3641.4,1.19275609]
["bitfinex","ETHUSD",1736113713377,1.15241135,3641.8,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113714607,1.43075259,3641.7,3641.6,1.19275609]
["bitfinex","ETHUSD",1736113717388,1.43075259,3641.7,3641.6,4.91117277]
["bitfinex","ETHUSD",1736113718881,1.43075259,3641.7,3641.6,6.10392886]
["bitfinex","ETHUSD",1736113719421,1.43075259,3641.7,3641.6,4.91117277]
["bitfinex","ETHUSD",1736113719787,2.4704,3643.2,3642.1,2.47106]
["bitfinex","ETHUSD",1736113719788,1.15241135,3642.5,3642.1,2.47106]
["bitfinex","ETHUSD",1736113719987,1.15241135,3642.5,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113721022,1.42960843,3642.5,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113722005,1.72216358,3642.8,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113722006,1.15241135,3642.7,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113723428,1.4290336,3642.6,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113725026,1.15241135,3642.7,3642.4,1.19275609]
["bitfinex","ETHUSD",1736113725232,1.15241135,3642.7,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113726332,1.4282869,3642.7,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113728925,1.15241135,3642.8,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113735648,2.10428603,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113735812,1.15241135,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113736769,1.15241135,3642.9,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113740579,1.15241135,3643.1,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113740782,1.99350959,3643.1,3642.8,1.19275609]
["bitfinex","ETHUSD",1736113741283,1.99350959,3643.1,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113741495,3.53094225,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113742382,2.10382371,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113743774,1.15241135,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113744779,0.95141236,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113745781,2.94492195,3643.1,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113746885,2.37819216,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113747586,0.95141236,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113748573,4.37171881,3643.1,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113749385,2.37820922,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113750287,3.30338512,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113750485,3.02899961,3643.0,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113752685,0.95141236,3642.9,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113753558,0.95141236,3642.9,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113753771,3.42197236,3642.9,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113753948,2.92805837,3642.8,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113754764,3.53106046,3642.7,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113755586,3.53106046,3642.7,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113755952,1.42723675,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113757173,3.53106046,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113757575,4.57881051,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113758390,4.57881051,3642.6,3641.9,0.7886]
["bitfinex","ETHUSD",1736113758391,3.53106046,3642.5,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113759592,1.15241135,3642.3,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113760687,1.42723675,3642.2,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113762095,0.95141236,3642.2,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113763299,3.53106046,3642.2,3642.0,1.19275609]
["bitfinex","ETHUSD",1736113763769,3.53106046,3642.2,3642.1,0.7841]
["bitfinex","ETHUSD",1736113764599,0.95141236,3642.3,3642.1,0.7841]
["bitfinex","ETHUSD",1736113764765,0.95141236,3642.3,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113766498,1.15241135,3642.4,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113766499,2.10382371,3642.4,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113767397,1.15241135,3642.6,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113768703,2.10382371,3642.6,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113769597,2.37973759,3642.5,3642.2,1.19275609]
["bitfinex","ETHUSD",1736113774299,1.15241135,3642.6,3642.5,0.7841]
["bitfinex","ETHUSD",1736113775912,2.10382371,3642.7,3642.5,0.7841]
["bitfinex","ETHUSD",1736113776925,1.15241135,3642.7,3642.5,0.7841]
["bitfinex","ETHUSD",1736113778141,2.37978347,3642.6,3642.5,0.7841]
["bitfinex","ETHUSD",1736113779534,1.72216358,3642.9,3642.5,0.7841]
["bitfinex","ETHUSD",1736113779535,2.10382371,3642.8,3642.5,0.7841]
["bitfinex","ETHUSD",1736113780117,2.10382371,3642.8,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113780722,0.95141236,3642.7,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113781533,0.95141236,3642.8,3642.6,1.19275609]
["bitfinex","ETHUSD",1736113783764,0.95141236,3642.8,3642.7,0.8288]
["bitfinex","ETHUSD",1736113783938,0.95141236,3643.0,3642.7,0.8288]
["bitfinex","ETHUSD",1736113784243,0.95141236,3643.0,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113785243,2.10382371,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113788047,0.95141236,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113789761,2.37919864,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113792664,0.95141236,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113794189,1.83992795,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113796325,0.95141236,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113800683,0.95141236,3643.1,3642.7,2.02155609]
["bitfinex","ETHUSD",1736113800855,0.6875166,3643.2,3642.7,2.02155609]
["bitfinex","ETHUSD",1736113801055,1.1696986,3643.2,3642.7,2.02155609]
["bitfinex","ETHUSD",1736113802369,2.32210995,3643.2,3642.7,2.02155609]
["bitfinex","ETHUSD",1736113803182,4.79247995,3643.2,3642.4,0.8126]
["bitfinex","ETHUSD",1736113803382,2.37860258,3643.1,3642.5,1.19275609]
["bitfinex","ETHUSD",1736113804498,2.5795729,3643.0,3642.5,1.19275609]
["bitfinex","ETHUSD",1736113805505,1.15241135,3643.0,3642.5,1.19275609]
["bitfinex","ETHUSD",1736113806006,1.15241135,3643.0,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113806671,3.53134056,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113807889,3.53134056,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113808384,3.53134056,3643.0,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113809480,0.95144103,3643.1,3642.9,1.97775609]
["bitfinex","ETHUSD",1736113810482,0.95144103,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113812238,0.95144103,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113815248,2.37982377,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113817569,2.37982377,3643.1,3643.0,0.7736]
["bitfinex","ETHUSD",1736113819392,0.6875166,3643.2,3643.0,0.7736]
["bitfinex","ETHUSD",1736113820366,0.6875166,3643.2,3643.1,1.19275609]
["bitfinex","ETHUSD",1736113821739,0.6875166,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113822362,1.64001786,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113823532,0.95250126,3643.1,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113826173,1.83992795,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113826887,1.83992795,3643.2,3642.8,0.7736]
["bitfinex","ETHUSD",1736113827250,1.42921312,3643.1,3642.8,0.7736]
["bitfinex","ETHUSD",1736113828365,0.95283281,3643.0,3642.8,0.7736]
["bitfinex","ETHUSD",1736113829480,0.95283281,3643.1,3642.8,0.7736]
["bitfinex","ETHUSD",1736113831178,1.4292844,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113832575,0.95284988,3643.0,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113834982,0.95284988,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113836294,0.95284988,3643.0,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113838267,0.95284988,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113839612,1.42926978,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113841876,1.83992795,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113842176,1.15241135,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113843115,0.95282671,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113844612,1.15241135,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113846702,1.42927042,3643.1,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113847415,1.15241135,3643.2,3642.7,1.19275609]
["bitfinex","ETHUSD",1736113848119,1.15241135,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113849124,1.15241135,3643.3,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113850587,0.95286894,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113851526,1.15241135,3643.3,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113852740,1.42958344,3643.2,3642.9,1.19275609]
["bitfinex","ETHUSD",1736113853955,3.53531574,3643.1,3642.7,3.66342609]
["bitfinex","ETHUSD",1736113855350,0.95332095,3643.0,3642.7,3.66342609]
["bitfinex","ETHUSD",1736113856715,1.15241135,3643.1,3642.7,3.66342609]
["bitfinex","ETHUSD",1736113859156,0.9533914,3643.0,3642.7,3.66342609]
["bitfinex","ETHUSD",1736113860920,1.15241135,3643.1,3642.7,3.66342609]
["bitfinex","ETHUSD",1736113863164,1.43986884,3643.1,3642.6,1.14871021]
["bitfinex","ETHUSD",1736113863453,3.42397213,3643.0,3642.6,1.14871021]
["bitfinex","ETHUSD",1736113864567,2.29621811,3642.8,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113865763,1.15286127,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113867264,0.95346213,3642.5,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113869462,0.95346213,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113872166,0.95346213,3642.6,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113874368,2.1063234,3642.7,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113875675,0.95346213,3642.6,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113877181,1.15286127,3642.7,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113878480,0.95346213,3642.7,3642.3,1.19275609]
["bitfinex","ETHUSD",1736113896815,1.33702366,3642.7,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113898000,0.95346213,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113903118,0.95346213,3642.5,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113903996,1.15286127,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113905423,1.42918707,3642.5,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113906227,0.95296807,3642.4,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113907603,1.15286127,3642.6,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113908780,3.53587037,3642.5,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113910249,2.29621811,3642.8,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113910250,3.53587037,3642.4,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113910942,0.95320364,3642.3,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113912743,1.15286127,3642.4,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113914854,1.72929191,3642.6,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113914855,0.95386643,3642.3,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113916248,1.15286127,3642.5,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113917549,2.38468046,3642.4,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113918206,3.53754173,3642.4,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113919351,0.95387218,3642.3,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113920851,1.15286127,3642.4,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113923259,0.95388213,3642.3,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113924873,1.15286127,3642.4,3642.1,2.50832684]
["bitfinex","ETHUSD",1736113926134,1.90558277,3642.8,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113926301,0.46635403,3642.8,3642.1,1.19275609]
["bitfinex","ETHUSD",1736113927439,1.15358889,3642.5,3642.1,2.50836631]
["bitfinex","ETHUSD",1736113928758,2.38468453,3642.4,3642.1,2.50836631]
["bitfinex","ETHUSD",1736113928919,2.38468453,3642.4,3642.2,2.471]
["bitfinex","ETHUSD",1736113929142,2.38468453,3642.4,3642.3,5.04773205]
["bitfinex","ETHUSD",1736113929437,0.35773333,3642.6,3642.5,2.47083]
["bitfinex","ETHUSD",1736113929608,4.2149254,3642.8,3642.7,2.47069]
["bitfinex","ETHUSD",1736113929802,4.2149254,3642.8,3642.7,7.43454609]
["bitfinex","ETHUSD",1736113930003,4.2149254,3642.8,3642.7,9.0300837]
["bitfinex","ETHUSD",1736113930242,1.73007325,3643.2,3643.1,2.47042]
["bitfinex","ETHUSD",1736113930404,1.73007325,3643.2,3643.1,9.17703218]
["bitfinex","ETHUSD",1736113930599,3.25e-06,3643.2,3643.1,9.17703218]
["bitfinex","ETHUSD",1736113930808,0.93460778,3643.4,3643.3,6.24138]
["bitfinex","ETHUSD",1736113931105,0.93460778,3643.4,3643.3,8.89886731]
["bitfinex","ETHUSD",1736113932203,0.115,3645.3,3643.9,2.46984]
["bitfinex","ETHUSD",1736113932204,3.0,3645.2,3643.9,2.46984]
["bitfinex","ETHUSD",1736113932405,3.0,3645.2,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113932714,3.78445503,3645.2,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113933102,3.78445503,3645.2,3644.5,1.19275609]
["bitfinex","ETHUSD",1736113934643,3.0,3645.2,3644.5,1.19275609]
["bitfinex","ETHUSD",1736113934819,0.546893,3645.1,3644.5,1.19275609]
["bitfinex","ETHUSD",1736113935544,1.33134803,3645.1,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113935740,3.80041803,3645.1,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113937726,2.46922,3644.9,3643.9,1.19275609]
["bitfinex","ETHUSD",1736113937939,1.19275609,3645.0,3643.9,1.19275609]
["bitfinex","ETHUSD",1736113937940,2.46933,3644.8,3643.9,1.19275609]
["bitfinex","ETHUSD",1736113938135,0.36620861,3644.7,3643.9,1.19275609]
["bitfinex","ETHUSD",1736113939274,0.36620861,3644.7,3643.7,1.97435609]
["bitfinex","ETHUSD",1736113939433,2.4694,3644.6,3643.7,1.97435609]
["bitfinex","ETHUSD",1736113940775,3.0,3645.0,3643.1,1.14425946]
["bitfinex","ETHUSD",1736113940979,1.19275609,3644.4,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113941275,2.46974,3644.2,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113941474,0.36624961,3644.1,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113943284,0.36624961,3644.1,3643.2,0.7816]
["bitfinex","ETHUSD",1736113943285,0.36624961,3644.1,3643.6,1.19275609]
["bitfinex","ETHUSD",1736113943458,2.46955,3644.4,3643.6,1.19275609]
["bitfinex","ETHUSD",1736113944654,2.46955,3644.4,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113944974,2.46963,3644.3,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113947311,2.46963,3644.3,3643.7,0.7816]
["bitfinex","ETHUSD",1736113949895,2.46963,3644.3,3643.4,1.97435609]
["bitfinex","ETHUSD",1736113950116,3.016643,3644.2,3643.4,1.97435609]
["bitfinex","ETHUSD",1736113950308,2.46968,3644.2,3643.4,1.97435609]
["bitfinex","ETHUSD",1736113957423,2.46968,3644.2,3643.4,0.7816]
["bitfinex","ETHUSD",1736113959680,2.46995,3643.8,3643.4,0.7816]
["bitfinex","ETHUSD",1736113959886,1.19275609,3644.6,3643.4,0.7816]
["bitfinex","ETHUSD",1736113960086,3.0,3644.5,3643.4,0.7816]
["bitfinex","ETHUSD",1736113960397,2.46972,3644.2,3643.4,0.7816]
["bitfinex","ETHUSD",1736113969326,2.46972,3644.2,3643.4,1.97435609]
["bitfinex","ETHUSD",1736113969555,2.46972,3644.2,3643.4,1.19275609]
["bitfinex","ETHUSD",1736113969728,2.46972,3644.2,3643.5,0.7702]
["bitfinex","ETHUSD",1736113972620,2.46975,3644.1,3643.5,0.7702]
["bitfinex","ETHUSD",1736113972852,2.78334666,3644.1,3643.5,0.7702]
["bitfinex","ETHUSD",1736113975471,2.46963,3644.3,3643.5,0.7702]
["bitfinex","ETHUSD",1736113975680,2.46963,3644.3,3643.6,0.8289]
["bitfinex","ETHUSD",1736113979654,1.81209674,3644.4,3643.6,0.8289]
["bitfinex","ETHUSD",1736113979889,2.46978,3644.1,3643.6,0.8289]
["bitfinex","ETHUSD",1736113985809,1.14588013,3644.2,3643.8,0.7604]
["bitfinex","ETHUSD",1736113986338,1.14588013,3644.2,3644.1,1.19275609]
["bitfinex","ETHUSD",1736113986637,1.14588013,3644.2,3644.1,1.95315609]
["bitfinex","ETHUSD",1736113988091,3.61516013,3644.8,3644.1,5.47134906]
["bitfinex","ETHUSD",1736113988605,3.61516013,3644.8,3644.1,4.71094906]
["bitfinex","ETHUSD",1736113988805,3.61516013,3644.8,3644.2,0.7604]
["bitfinex","ETHUSD",1736113989007,1.14588013,3644.8,3644.2,0.7604]
["bitfinex","ETHUSD",1736113989210,1.14588013,3644.8,3644.3,1.19275609]
["bitfinex","ETHUSD",1736113989385,1.14588013,3644.8,3644.4,0.7604]
["bitfinex","ETHUSD",1736113989584,1.14588013,3644.8,3644.5,1.19275609]
["bitfinex","ETHUSD",1736113989787,1.14588013,3644.8,3644.6,0.7604]
["bitfinex","ETHUSD",1736113990422,1.14588013,3644.9,3644.6,0.7604]
["bitfinex","ETHUSD",1736113990732,1.14588013,3644.9,3644.8,0.7604]
["bitfinex","ETHUSD",1736113991986,2.50327523,3645.1,3644.8,0.7604]
["bitfinex","ETHUSD",1736113991987,0.78445503,3645.1,3644.8,0.7604]
["bitfinex","ETHUSD",1736113992786,0.78445503,3645.1,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113995203,0.78445503,3645.1,3644.8,0.7604]
["bitfinex","ETHUSD",1736113997202,0.78445503,3645.1,3644.9,1.19275609]
["bitfinex","ETHUSD",1736113997530,0.78445503,3645.1,3645.0,0.96861561]
["bitfinex","ETHUSD",1736113999997,0.78445503,3645.1,3645.0,3.43774561]
["bitfinex","ETHUSD",1736114000795,3.0,3646.2,3645.1,3.24236]
["bitfinex","ETHUSD",1736114001107,3.0,3646.2,3645.4,0.7733]
["bitfinex","ETHUSD",1736114003154,3.0,3646.2,3645.5,1.19275609]
["bitfinex","ETHUSD",1736114003360,2.46811,3646.6,3645.9,1.19275609]
["bitfinex","ETHUSD",1736114003518,2.46811,3646.6,3646.0,0.7733]
["bitfinex","ETHUSD",1736114005756,2.46811,3646.6,3646.0,0.96990561]
["bitfinex","ETHUSD",1736114009119,1.19275609,3647.0,3646.0,0.96990561]
["bitfinex","ETHUSD",1736114009436,2.46813,3646.5,3646.0,0.96990561]
["bitfinex","ETHUSD",1736114018066,2.46813,3646.5,3646.0,0.7733]
["bitfinex","ETHUSD",1736114025130,2.468,3646.7,3646.0,0.7733]
["bitfinex","ETHUSD",1736114025331,2.468,3646.7,3646.1,0.7841]
["bitfinex","ETHUSD",1736114025871,2.46786,3646.9,3646.5,0.7841]
["bitfinex","ETHUSD",1736114026457,1.42395923,3647.5,3646.5,0.7841]
["bitfinex","ETHUSD",1736114026458,2.46772,3647.1,3646.5,0.7841]
["bitfinex","ETHUSD",1736114027246,2.4678,3647.0,3646.5,0.7841]
["bitfinex","ETHUSD",1736114027945,1.19275609,3647.2,3646.5,0.7841]
["bitfinex","ETHUSD",1736114028145,1.19275609,3646.8,3646.2,0.7841]
["bitfinex","ETHUSD",1736114028332,2.46809,3646.6,3646.2,0.7841]
["bitfinex","ETHUSD",1736114032083,2.46478632,3646.6,3646.2,0.7841]
["bitfinex","ETHUSD",1736114038072,1.93644728,3646.9,3646.2,0.7841]
["bitfinex","ETHUSD",1736114038377,2.46812,3646.5,3646.2,0.7841]
["bitfinex","ETHUSD",1736114046096,3.61400013,3646.5,3646.2,0.7841]
["bitfinex","ETHUSD",1736114048301,1.14588013,3646.4,3646.2,0.7841]
["bitfinex","ETHUSD",1736114048984,1.14588013,3646.4,3646.2,1.19275609]
["bitfinex","ETHUSD",1736114049185,1.14588013,3646.4,3646.3,1.15590961]
["bitfinex","ETHUSD",1736114050493,0.79056715,3646.9,3646.4,0.7898]
["bitfinex","ETHUSD",1736114050697,0.79056715,3646.9,3646.5,1.19275609]
["bitfinex","ETHUSD",1736114050925,0.79056715,3646.9,3646.6,0.7898]
["bitfinex","ETHUSD",1736114065713,0.79056715,3646.9,3646.7,1.19275609]
["bitfinex","ETHUSD",1736114065871,0.79056715,3646.9,3646.8,0.19825561]
["bitfinex","ETHUSD",1736114072215,0.79056715,3646.9,3646.8,0.97025561]
["bitfinex","ETHUSD",1736114074533,0.1630791,3647.5,3646.8,0.97025561]
["bitfinex","ETHUSD",1736114074820,0.1630791,3647.5,3646.9,1.19275609]
["bitfinex","ETHUSD",1736114075536,0.1630791,3647.5,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114075746,0.1630791,3647.5,3647.2,0.8209]
["bitfinex","ETHUSD",1736114081611,0.1630791,3647.5,3647.3,1.19275609]
["bitfinex","ETHUSD",1736114082996,0.1630791,3647.5,3647.4,0.8209]
["bitfinex","ETHUSD",1736114084303,0.1630791,3647.5,3647.4,0.84782092]
["bitfinex","ETHUSD",1736114084504,0.1630791,3647.5,3647.4,0.8209]
["bitfinex","ETHUSD",1736114084720,0.1630791,3647.5,3647.4,1.28293873]
["bitfinex","ETHUSD",1736114091669,0.1630791,3647.5,3647.4,0.46203873]
["bitfinex","ETHUSD",1736114091851,0.1630791,3647.5,3647.2,2.01365609]
["bitfinex","ETHUSD",1736114092744,0.1630791,3647.5,3647.1,0.13910117]
["bitfinex","ETHUSD",1736114092925,0.1630791,3647.5,3646.9,1.96515946]
["bitfinex","ETHUSD",1736114092926,0.1630791,3647.5,3646.9,2.01365609]
["bitfinex","ETHUSD",1736114097752,0.1630791,3647.5,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114102089,0.1630791,3647.5,3647.3,1.19275609]
["bitfinex","ETHUSD",1736114104177,0.1630791,3647.5,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114113122,0.1630791,3647.5,3647.3,1.19275609]
["bitfinex","ETHUSD",1736114133389,0.1630791,3647.5,3647.3,1.67323365]
["bitfinex","ETHUSD",1736114133587,0.1630791,3647.5,3647.4,0.7553]
["bitfinex","ETHUSD",1736114133884,0.1630791,3647.5,3647.4,1.70436878]
["bitfinex","ETHUSD",1736114134184,0.1630791,3647.5,3647.4,4.17187878]
["bitfinex","ETHUSD",1736114135306,0.1630791,3647.5,3647.4,7.31123703]
["bitfinex","ETHUSD",1736114136222,0.1630791,3647.5,3647.4,5.59484784]
["bitfinex","ETHUSD",1736114136521,0.1630791,3647.5,3647.4,7.22597977]
["bitfinex","ETHUSD",1736114138180,0.1630791,3647.5,3647.4,8.9458758]
["bitfinex","ETHUSD",1736114139734,0.1630791,3647.5,3647.4,7.22597977]
["bitfinex","ETHUSD",1736114140731,0.1630791,3647.5,3647.4,11.41873586]
["bitfinex","ETHUSD",1736114141677,0.1630791,3647.5,3647.4,11.96873586]
["bitfinex","ETHUSD",1736114141872,0.1630791,3647.5,3647.4,11.9660181]
["bitfinex","ETHUSD",1736114142405,0.1630791,3647.5,3647.4,16.73355459]
["bitfinex","ETHUSD",1736114142800,0.005,3648.4,3648.3,1.19275609]
["bitfinex","ETHUSD",1736114143212,0.005,3648.4,3648.3,3.65965609]
["bitfinex","ETHUSD",1736114144718,0.005,3648.4,3648.3,4.60872487]
["bitfinex","ETHUSD",1736114145013,0.005,3648.4,3648.3,5.37542487]
["bitfinex","ETHUSD",1736114145820,0.005,3648.4,3648.3,4.42635609]
["bitfinex","ETHUSD",1736114150521,0.005,3648.4,3648.3,7.42635609]
["bitfinex","ETHUSD",1736114150686,0.005,3648.4,3648.3,8.4156967]
["bitfinex","ETHUSD",1736114151484,0.005,3648.4,3648.3,11.92150603]
["bitfinex","ETHUSD",1736114155234,0.005,3648.4,3648.3,10.77706988]
["bitfinex","ETHUSD",1736114157355,0.005,3648.4,3648.3,9.36024597]
["bitfinex","ETHUSD",1736114159725,0.005,3648.4,3648.3,8.4156967]
["bitfinex","ETHUSD",1736114160266,0.005,3648.4,3648.3,4.75604061]
["bitfinex","ETHUSD",1736114160425,0.005,3648.4,3648.3,5.9487967]
["bitfinex","ETHUSD",1736114161660,0.005,3648.4,3648.3,8.4156967]
["bitfinex","ETHUSD",1736114163861,3.33652835,3649.7,3648.5,2.46672]
["bitfinex","ETHUSD",1736114164162,3.33652835,3649.7,3649.1,1.19275609]
["bitfinex","ETHUSD",1736114164881,3.33652835,3649.7,3649.3,1.19275609]
["bitfinex","ETHUSD",1736114164882,0.87056835,3649.7,3649.3,1.19275609]
["bitfinex","ETHUSD",1736114167143,3.33654835,3649.7,3649.1,1.19275609]
["bitfinex","ETHUSD",1736114167541,0.87056835,3649.7,3648.4,3.22751]
["bitfinex","ETHUSD",1736114167748,2.46612,3649.5,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114168703,2.46624,3649.3,3648.2,0.7607]
["bitfinex","ETHUSD",1736114168879,2.46624,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114169784,2.46624,3649.3,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114170088,2.46606,3649.6,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114170458,2.46609,3649.5,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114174392,1.32348679,3649.7,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114175090,2.46603,3649.6,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114175269,2.46611,3649.5,3648.3,2.4669]
["bitfinex","ETHUSD",1736114175476,2.84506968,3649.5,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114177799,0.37895968,3649.5,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114181038,0.3756607,3649.5,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114181241,3.78947679,3649.7,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114186948,3.78947679,3649.7,3649.0,0.767]
["bitfinex","ETHUSD",1736114188155,4.93535692,3649.7,3649.0,0.767]
["bitfinex","ETHUSD",1736114188361,2.01644848,3649.7,3649.1,1.19275609]
["bitfinex","ETHUSD",1736114194680,2.01644848,3649.7,3649.0,2.18615045]
["bitfinex","ETHUSD",1736114195565,1.14588013,3649.6,3649.1,0.94729197]
["bitfinex","ETHUSD",1736114196694,1.14588013,3649.6,3649.0,0.767]
["bitfinex","ETHUSD",1736114197984,1.14588013,3649.6,3649.1,1.4213534]
["bitfinex","ETHUSD",1736114198973,1.14588013,3649.6,3649.0,0.767]
["bitfinex","ETHUSD",1736114199905,1.99524634,3649.6,3649.0,0.767]
["bitfinex","ETHUSD",1736114200305,1.99524634,3649.6,3649.1,0.94756373]
["bitfinex","ETHUSD",1736114201698,1.99524634,3649.6,3649.2,0.94756373]
["bitfinex","ETHUSD",1736114202699,1.99524634,3649.6,3649.1,1.42136329]
["bitfinex","ETHUSD",1736114203705,1.99524634,3649.6,3649.0,0.767]
["bitfinex","ETHUSD",1736114203906,1.14588013,3649.6,3649.0,0.767]
["bitfinex","ETHUSD",1736114204270,1.14588013,3649.6,3648.9,2.33719224]
["bitfinex","ETHUSD",1736114205171,1.14588013,3649.6,3649.1,0.94764049]
["bitfinex","ETHUSD",1736114206745,3.61190013,3649.6,3648.9,2.33719224]
["bitfinex","ETHUSD",1736114206942,3.61190013,3649.6,3648.9,1.14443615]
["bitfinex","ETHUSD",1736114207086,0.62765538,3649.5,3648.9,1.14443615]
["bitfinex","ETHUSD",1736114207610,3.61190013,3649.6,3648.9,1.14443615]
["bitfinex","ETHUSD",1736114208184,3.61190013,3649.6,3649.0,3.51314726]
["bitfinex","ETHUSD",1736114209284,3.61190013,3649.6,3649.1,2.36871111]
["bitfinex","ETHUSD",1736114210620,3.61190013,3649.6,3649.2,0.94748444]
["bitfinex","ETHUSD",1736114211499,3.61190013,3649.6,3649.0,1.14443615]
["bitfinex","ETHUSD",1736114212833,3.61190013,3649.6,3649.1,2.36914485]
["bitfinex","ETHUSD",1736114213926,3.61190013,3649.6,3649.2,0.94765794]
["bitfinex","ETHUSD",1736114214223,4.37422151,3649.6,3649.2,0.94765794]
["bitfinex","ETHUSD",1736114214939,4.37422151,3649.6,3649.0,1.14443615]
["bitfinex","ETHUSD",1736114216232,4.37422151,3649.6,3649.1,2.36928716]
["bitfinex","ETHUSD",1736114217344,4.37422151,3649.6,3649.2,0.94771486]
["bitfinex","ETHUSD",1736114218745,4.37422151,3649.6,3649.0,1.14443615]
["bitfinex","ETHUSD",1736114219433,3.07544417,3649.5,3649.0,1.14443615]
["bitfinex","ETHUSD",1736114219611,2.46617,3649.4,3649.0,1.14443615]
["bitfinex","ETHUSD",1736114219811,2.46617,3649.4,3649.1,2.36907615]
["bitfinex","ETHUSD",1736114220010,2.46629,3649.2,3649.1,2.36907615]
["bitfinex","ETHUSD",1736114220739,2.46636,3649.1,3648.7,1.14443615]
["bitfinex","ETHUSD",1736114221734,3.61212013,3649.3,3648.7,1.14443615]
["bitfinex","ETHUSD",1736114221936,1.14588013,3649.1,3648.5,1.14443615]
["bitfinex","ETHUSD",1736114222654,1.14588013,3649.1,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114222850,1.14588013,3649.1,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114223327,1.14588013,3649.2,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114223647,1.14588013,3649.2,3648.7,0.7897]
["bitfinex","ETHUSD",1736114224644,1.14588013,3649.3,3648.8,0.94778163]
["bitfinex","ETHUSD",1736114225736,1.14588013,3649.3,3648.7,0.7897]
["bitfinex","ETHUSD",1736114227235,3.61210013,3649.3,3648.7,0.7897]
["bitfinex","ETHUSD",1736114227538,4.37444151,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114229229,1.14588013,3649.2,3648.7,0.94738688]
["bitfinex","ETHUSD",1736114230265,3.61210013,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114231428,3.61210013,3649.3,3648.6,2.61374008]
["bitfinex","ETHUSD",1736114232661,3.61210013,3649.3,3648.7,0.94786017]
["bitfinex","ETHUSD",1736114233361,3.61210013,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114234027,3.61210013,3649.3,3648.6,2.61374008]
["bitfinex","ETHUSD",1736114235369,3.61210013,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114238274,0.55,3649.2,3648.4,1.91493615]
["bitfinex","ETHUSD",1736114238434,2.46643,3649.0,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114241578,0.55,3649.2,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114241785,2.46629,3649.2,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114244350,2.98620735,3649.2,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114247542,0.0742,3649.1,3648.4,2.12042834]
["bitfinex","ETHUSD",1736114247706,0.0742,3648.8,3648.4,1.42142834]
["bitfinex","ETHUSD",1736114248059,0.0742,3649.1,3648.5,1.19275609]
["bitfinex","ETHUSD",1736114248571,0.0742,3649.1,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114248768,0.0742,3649.1,3648.5,1.19275609]
["bitfinex","ETHUSD",1736114250795,0.0742,3649.1,3648.5,1.95145609]
["bitfinex","ETHUSD",1736114252486,0.0742,3649.1,3648.5,0.7587]
["bitfinex","ETHUSD",1736114252702,2.54057,3649.1,3648.4,1.42142834]
["bitfinex","ETHUSD",1736114253002,2.90921501,3649.1,3648.4,1.42142834]
["bitfinex","ETHUSD",1736114253315,2.54077,3648.8,3648.4,1.42142834]
["bitfinex","ETHUSD",1736114253807,2.46672,3648.6,3648.5,0.94754995]
["bitfinex","ETHUSD",1736114255236,2.46672,3648.6,3648.0,0.7587]
["bitfinex","ETHUSD",1736114256532,1.22008013,3648.8,3648.1,1.19275609]
["bitfinex","ETHUSD",1736114257097,1.79748466,3648.8,3648.1,1.19275609]
["bitfinex","ETHUSD",1736114258730,0.65160453,3648.8,3648.1,1.19275609]
["bitfinex","ETHUSD",1736114261336,3.61238013,3648.9,3648.4,0.7709]
["bitfinex","ETHUSD",1736114262443,1.14588013,3649.0,3648.4,0.7709]
["bitfinex","ETHUSD",1736114262670,3.61232013,3649.0,3648.3,1.19275609]
["bitfinex","ETHUSD",1736114263624,1.14588013,3648.9,3648.3,1.19275609]
["bitfinex","ETHUSD",1736114266479,1.14588013,3648.9,3648.2,0.7709]
["bitfinex","ETHUSD",1736114266773,0.33075453,3648.8,3648.2,0.7709]
["bitfinex","ETHUSD",1736114273210,0.0742,3648.7,3648.2,0.7709]
["bitfinex","ETHUSD",1736114273410,0.0742,3648.7,3648.1,1.19275609]
["bitfinex","ETHUSD",1736114275171,1.14588013,3648.9,3648.3,1.19275609]
["bitfinex","ETHUSD",1736114275377,1.14588013,3648.9,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114275789,1.14588013,3648.9,3648.5,1.94725609]
["bitfinex","ETHUSD",1736114276496,1.14588013,3649.2,3648.5,1.94725609]
["bitfinex","ETHUSD",1736114276689,2.28638716,3649.2,3648.5,1.94725609]
["bitfinex","ETHUSD",1736114279317,1.14588013,3649.2,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114280016,1.22008013,3649.3,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114281037,1.14588013,3649.3,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114281236,3.61204013,3649.4,3648.7,1.19275609]
["bitfinex","ETHUSD",1736114281525,3.61204013,3649.4,3648.8,0.7545]
["bitfinex","ETHUSD",1736114281827,4.38179551,3649.4,3648.8,0.7545]
["bitfinex","ETHUSD",1736114287115,3.61204013,3649.4,3648.8,0.7545]
["bitfinex","ETHUSD",1736114290558,1.14588013,3649.4,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114290744,1.14588013,3649.4,3649.2,0.7545]
["bitfinex","ETHUSD",1736114291141,4.1848502,3649.6,3649.2,0.7545]
["bitfinex","ETHUSD",1736114291142,1.14588013,3649.5,3649.3,1.19275609]
["bitfinex","ETHUSD",1736114291341,1.14588013,3649.5,3649.4,1.94725609]
["bitfinex","ETHUSD",1736114292766,0.96074073,3649.8,3649.4,1.94725609]
["bitfinex","ETHUSD",1736114293072,0.96074073,3649.8,3649.7,0.7545]
["bitfinex","ETHUSD",1736114303273,0.96074073,3649.8,3649.7,0.94922561]
["bitfinex","ETHUSD",1736114309309,0.96074073,3649.8,3649.7,3.46077561]
["bitfinex","ETHUSD",1736114316619,0.96074073,3649.8,3649.7,0.99482561]
["bitfinex","ETHUSD",1736114319848,0.96074073,3649.8,3649.6,1.19275609]
["bitfinex","ETHUSD",1736114323327,0.96074073,3649.8,3649.4,3.777]
["bitfinex","ETHUSD",1736114323328,0.96074073,3649.8,3649.4,0.777]
["bitfinex","ETHUSD",1736114323523,0.96074073,3649.8,3649.3,1.19275609]
["bitfinex","ETHUSD",1736114323683,0.96074073,3649.8,3649.2,1.96975609]
["bitfinex","ETHUSD",1736114323883,0.96074073,3649.8,3649.2,1.19275609]
["bitfinex","ETHUSD",1736114325701,3.7767048,3649.8,3648.9,0.777]
["bitfinex","ETHUSD",1736114325904,2.46604,3649.6,3648.9,1.96975609]
["bitfinex","ETHUSD",1736114326230,2.4661,3649.5,3648.9,1.19275609]
["bitfinex","ETHUSD",1736114327034,2.4661,3649.5,3649.0,1.19275609]
["bitfinex","ETHUSD",1736114327350,0.0742,3649.4,3648.8,1.19275609]
["bitfinex","ETHUSD",1736114328131,2.46623,3649.3,3648.7,1.14443615]
["bitfinex","ETHUSD",1736114328298,2.46623,3649.3,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114330039,0.0742,3649.2,3648.6,1.19275609]
["bitfinex","ETHUSD",1736114334228,2.5405,3649.2,3648.5,1.41836505]
["bitfinex","ETHUSD",1736114334411,3.7767148,3649.8,3648.3,1.92143615]
["bitfinex","ETHUSD",1736114334412,0.0742,3648.8,3648.3,1.14443615]
["bitfinex","ETHUSD",1736114334719,2.54076,3648.8,3648.3,1.14443615]
["bitfinex","ETHUSD",1736114335802,2.46665,3648.7,3648.3,1.14443615]
["bitfinex","ETHUSD",1736114336004,0.0742,3648.4,3648.1,0.94623247]
["bitfinex","ETHUSD",1736114336234,0.0742,3648.2,3648.1,0.94623247]
["bitfinex","ETHUSD",1736114337250,0.0742,3648.2,3647.7,2.90941032]
["bitfinex","ETHUSD",1736114337251,0.0742,3648.2,3647.7,1.19275609]
["bitfinex","ETHUSD",1736114339309,0.0742,3648.2,3647.9,1.19275609]
["bitfinex","ETHUSD",1736114341346,0.0742,3648.2,3647.3,6.61199615]
["bitfinex","ETHUSD",1736114341556,0.0742,3648.2,3647.3,1.14443615]
["bitfinex","ETHUSD",1736114341751,0.0742,3648.2,3647.8,1.19275609]
["bitfinex","ETHUSD",1736114342840,0.0742,3648.2,3647.6,1.19275609]
["bitfinex","ETHUSD",1736114343762,0.0742,3648.2,3647.4,2.04963102]
["bitfinex","ETHUSD",1736114345319,0.0742,3648.2,3647.6,1.19275609]
["bitfinex","ETHUSD",1736114346436,2.54117,3648.2,3647.4,1.19275609]
["bitfinex","ETHUSD",1736114347013,2.91456261,3648.2,3647.2,0.8171]
["bitfinex","ETHUSD",1736114347218,0.0742,3648.1,3647.5,1.19275609]
["bitfinex","ETHUSD",1736114350468,2.44117,3648.2,3647.5,1.19275609]
["bitfinex","ETHUSD",1736114350761,2.44117,3648.2,3647.4,1.19275609]
["bitfinex","ETHUSD",1736114351344,1.19275609,3648.5,3646.9,0.8171]
["bitfinex","ETHUSD",1736114351656,2.46728,3647.8,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114351872,1.19275609,3648.1,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114352030,2.46731,3647.7,3647.1,1.19275609]
["bitfinex","ETHUSD",1736114352225,2.46735,3647.7,3646.9,1.19275609]
["bitfinex","ETHUSD",1736114352825,1.19275609,3647.7,3646.5,1.14443615]
["bitfinex","ETHUSD",1736114353066,2.46753,3647.4,3646.5,2.33719224]
["bitfinex","ETHUSD",1736114353559,2.46753,3647.4,3646.5,1.14443615]
["bitfinex","ETHUSD",1736114353763,2.46759,3647.3,3646.4,1.19275609]
["bitfinex","ETHUSD",1736114354136,2.46759,3647.3,3646.6,1.19275609]
["bitfinex","ETHUSD",1736114355156,2.46759,3647.3,3646.2,5.92634124]
["bitfinex","ETHUSD",1736114355371,2.46759,3647.3,3646.3,0.59263412]
["bitfinex","ETHUSD",1736114356481,2.46774,3647.1,3646.3,0.59263412]
["bitfinex","ETHUSD",1736114356638,2.46444102,3647.1,3646.3,0.59263412]
["bitfinex","ETHUSD",1736114359370,0.36599561,3647.6,3646.5,2.64094124]
["bitfinex","ETHUSD",1736114359371,2.4674,3647.6,3646.5,2.64094124]
["bitfinex","ETHUSD",1736114360346,2.46744,3647.5,3646.5,2.64094124]
["bitfinex","ETHUSD",1736114360563,2.46744,3647.5,3646.6,0.64739554]
["bitfinex","ETHUSD",1736114361431,2.46753,3647.4,3646.6,0.64739554]
["bitfinex","ETHUSD",1736114370797,2.46753,3647.4,3646.7,0.7671]
["bitfinex","ETHUSD",1736114374986,2.46753,3647.4,3647.1,1.19155895]
["bitfinex","ETHUSD",1736114375757,2.46737,3647.7,3647.1,1.19155895]
["bitfinex","ETHUSD",1736114375961,2.46737,3647.7,3647.3,1.19155895]
["bitfinex","ETHUSD",1736114380382,2.46737,3647.7,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114382955,5.46701,3648.2,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114383209,2.46711,3648.0,3647.5,1.98465895]
["bitfinex","ETHUSD",1736114384461,4.14588013,3648.3,3647.5,1.98465895]
["bitfinex","ETHUSD",1736114384781,2.46723,3647.9,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114385304,2.46726,3647.8,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114392835,2.46726,3647.8,3647.3,1.19155895]
["bitfinex","ETHUSD",1736114396517,3.61300013,3648.0,3647.6,0.8151]
["bitfinex","ETHUSD",1736114397541,2.46712,3648.0,3647.6,0.8151]
["bitfinex","ETHUSD",1736114402174,3.61286013,3648.2,3647.6,0.8151]
["bitfinex","ETHUSD",1736114402466,1.14588013,3648.2,3647.6,0.8151]
["bitfinex","ETHUSD",1736114402673,2.46704,3648.1,3647.6,0.8151]
["bitfinex","ETHUSD",1736114404076,2.46704,3648.1,3647.6,1.15780914]
["bitfinex","ETHUSD",1736114405134,1.14588013,3648.3,3647.7,1.19155895]
["bitfinex","ETHUSD",1736114405334,3.61278013,3648.3,3647.9,1.19155895]
["bitfinex","ETHUSD",1736114406578,2.46697,3648.2,3647.9,1.19155895]
["bitfinex","ETHUSD",1736114407098,2.46705,3648.1,3647.8,0.8212]
["bitfinex","ETHUSD",1736114409608,2.46712,3648.0,3647.8,0.8212]
["bitfinex","ETHUSD",1736114409815,2.46712,3648.0,3647.5,2.01275895]
["bitfinex","ETHUSD",1736114411991,2.46737,3647.6,3647.5,0.8212]
["bitfinex","ETHUSD",1736114412192,2.46744,3647.5,3647.2,2.56486858]
["bitfinex","ETHUSD",1736114412727,2.46744,3647.5,3647.1,4.57762753]
["bitfinex","ETHUSD",1736114413726,2.46744,3647.5,3647.3,1.19155895]
["bitfinex","ETHUSD",1736114413925,2.46731,3647.7,3647.3,1.19155895]
["bitfinex","ETHUSD",1736114415398,2.46731,3647.7,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114416862,2.46718,3647.9,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114420963,3.61306013,3647.9,3647.5,1.19155895]
["bitfinex","ETHUSD",1736114421261,3.61306013,3647.9,3647.4,0.7507]
["bitfinex","ETHUSD",1736114423662,1.14588013,3647.9,3647.4,0.7507]
["bitfinex","ETHUSD",1736114423866,2.46725,3647.8,3647.4,0.7507]
["bitfinex","ETHUSD",1736114425661,3.61313013,3647.8,3647.4,0.7507]
["bitfinex","ETHUSD",1736114428253,3.61313013,3647.8,3647.2,1.42294759]
["bitfinex","ETHUSD",1736114428456,2.46744,3647.5,3647.2,1.42294759]
["bitfinex","ETHUSD",1736114429175,2.46744,3647.5,3647.1,1.42294759]
["bitfinex","ETHUSD",1736114429838,1.90832451,3647.8,3647.1,1.42294759]
["bitfinex","ETHUSD",1736114430034,2.46764,3647.2,3647.1,1.42294759]
["bitfinex","ETHUSD",1736114430478,2.46778,3647.0,3646.9,1.42294759]
["bitfinex","ETHUSD",1736114431976,2.46778,3647.0,3646.5,0.9489191]
["bitfinex","ETHUSD",1736114433475,2.46778,3647.0,3646.4,0.9489191]
["bitfinex","ETHUSD",1736114433775,1.14588013,3647.3,3646.4,0.9489191]
["bitfinex","ETHUSD",1736114433976,2.46786,3646.9,3646.4,0.9489191]
["bitfinex","ETHUSD",1736114435880,2.46786,3646.9,3646.2,0.8087]
["bitfinex","ETHUSD",1736114437503,2.46797,3646.8,3646.2,0.8087]
["bitfinex","ETHUSD",1736114440584,1.19155895,3647.1,3646.2,0.8087]
["bitfinex","ETHUSD",1736114440786,2.46806,3646.6,3646.2,0.8087]
["bitfinex","ETHUSD",1736114444309,2.46793,3646.8,3646.2,0.8087]
["bitfinex","ETHUSD",1736114445624,2.46793,3646.8,3646.2,2.00025895]
["bitfinex","ETHUSD",1736114446181,2.46799,3646.7,3646.2,0.8087]
["bitfinex","ETHUSD",1736114450084,2.4678,3647.0,3646.3,1.19155895]
["bitfinex","ETHUSD",1736114450399,2.4678,3647.0,3646.4,0.7633]
["bitfinex","ETHUSD",1736114453282,3.0,3647.2,3646.4,0.7633]
["bitfinex","ETHUSD",1736114453489,2.46785,3646.9,3646.4,0.7633]
["bitfinex","ETHUSD",1736114456851,3.0,3647.2,3646.4,0.7633]
["bitfinex","ETHUSD",1736114457033,2.468,3646.7,3646.4,0.7633]
["bitfinex","ETHUSD",1736114458451,2.468,3646.7,3646.1,1.19155895]
["bitfinex","ETHUSD",1736114458452,2.46778,3647.0,3645.7,0.8119]
["bitfinex","ETHUSD",1736114458754,2.46778,3647.0,3646.0,0.8119]
["bitfinex","ETHUSD",1736114458953,2.46812,3646.5,3646.0,0.8119]
["bitfinex","ETHUSD",1736114460517,2.46819,3646.4,3646.0,0.8119]
["bitfinex","ETHUSD",1736114462443,2.46811,3646.6,3646.0,0.8119]
["bitfinex","ETHUSD",1736114463526,2.46815,3646.5,3646.0,0.8119]
["bitfinex","ETHUSD",1736114466761,0.246815,3646.5,3646.0,0.8119]
["bitfinex","ETHUSD",1736114466944,2.46839,3646.1,3646.0,0.8119]
["bitfinex","ETHUSD",1736114467455,2.46839,3646.1,3645.5,0.7873]
["bitfinex","ETHUSD",1736114468380,2.46839,3646.1,3645.3,1.14443615]
["bitfinex","ETHUSD",1736114468584,2.46839,3646.1,3645.4,0.7873]
["bitfinex","ETHUSD",1736114469869,2.46839,3646.1,3645.3,1.19155895]
["bitfinex","ETHUSD",1736114470075,0.246839,3646.0,3645.1,3.39994583]
["bitfinex","ETHUSD",1736114470287,2.46832,3646.2,3645.1,3.39994583]
["bitfinex","ETHUSD",1736114470447,2.4686,3645.8,3645.1,3.39994583]
["bitfinex","ETHUSD",1736114470765,2.46872,3645.7,3645.1,3.39994583]
["bitfinex","ETHUSD",1736114471340,2.46872,3645.7,3645.1,1.97885895]
["bitfinex","ETHUSD",1736114472488,1.14588013,3646.3,3645.5,1.19155895]
["bitfinex","ETHUSD",1736114472691,2.46847,3646.0,3645.5,1.19155895]
["bitfinex","ETHUSD",1736114473490,2.46853,3645.9,3645.4,0.7873]
["bitfinex","ETHUSD",1736114475043,2.46842,3646.1,3645.5,1.19155895]
["bitfinex","ETHUSD",1736114475258,2.46842,3646.1,3645.6,0.795]
["bitfinex","ETHUSD",1736114476344,2.46842,3646.1,3645.5,1.19155895]
["bitfinex","ETHUSD",1736114476539,1.19155895,3645.6,3645.0,1.01341198]
["bitfinex","ETHUSD",1736114476740,0.36143001,3646.0,3645.0,1.01341198]
["bitfinex","ETHUSD",1736114476741,3.01856,3645.9,3645.0,1.01341198]
["bitfinex","ETHUSD",1736114477078,2.4688,3645.5,3645.1,0.795]
["bitfinex","ETHUSD",1736114477401,0.24688,3645.4,3645.1,0.795]
["bitfinex","ETHUSD",1736114478075,2.46887,3645.4,3645.1,0.795]
["bitfinex","ETHUSD",1736114478858,2.46887,3645.4,3644.6,0.795]
["bitfinex","ETHUSD",1736114479062,2.469,3645.2,3644.6,0.795]
["bitfinex","ETHUSD",1736114479262,2.46915,3645.0,3644.6,0.795]
["bitfinex","ETHUSD",1736114484587,2.46926,3644.9,3644.6,0.795]
["bitfinex","ETHUSD",1736114484787,2.46942,3644.6,3643.4,0.7716]
["bitfinex","ETHUSD",1736114485001,2.46949,3644.5,3643.4,0.7716]
["bitfinex","ETHUSD",1736114485222,2.46949,3644.5,3643.5,0.7716]
["bitfinex","ETHUSD",1736114485510,2.46956,3644.4,3643.5,0.7716]
["bitfinex","ETHUSD",1736114485719,2.46962,3644.3,3643.5,0.7716]
["bitfinex","ETHUSD",1736114486232,0.246962,3644.3,3643.5,0.7716]
["bitfinex","ETHUSD",1736114486524,3.0,3644.7,3643.5,0.7716]
["bitfinex","ETHUSD",1736114486672,2.46973,3644.2,3643.5,0.7716]
["bitfinex","ETHUSD",1736114486872,2.46976,3644.1,3643.5,0.7716]
["bitfinex","ETHUSD",1736114490519,2.46954,3644.4,3643.5,0.7716]
["bitfinex","ETHUSD",1736114491919,3.246926,3644.8,3643.5,0.7716]
["bitfinex","ETHUSD",1736114492234,2.46962,3644.3,3643.5,0.7716]
["bitfinex","ETHUSD",1736114493575,2.46968,3644.2,3643.5,0.7716]
["bitfinex","ETHUSD",1736114493779,2.716648,3644.2,3643.5,0.7716]
["bitfinex","ETHUSD",1736114494376,0.246968,3644.2,3643.5,0.7716]
["bitfinex","ETHUSD",1736114494577,2.46975,3644.1,3643.5,0.7716]
["bitfinex","ETHUSD",1736114496625,2.46951,3644.5,3643.5,0.7716]
["bitfinex","ETHUSD",1736114497194,2.46983,3644.0,3643.5,0.7716]
["bitfinex","ETHUSD",1736114505622,2.46995,3643.8,3643.5,0.7716]
["bitfinex","ETHUSD",1736114507432,2.47008,3643.6,3643.5,0.7716]
["bitfinex","ETHUSD",1736114507755,2.717088,3643.6,3643.5,0.7716]
["bitfinex","ETHUSD",1736114509100,2.717088,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736114511832,2.4702,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736114512235,0.247008,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736114512421,2.47026,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736114512731,0.2717268,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114513117,2.7420168,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114513857,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114518740,2.4702,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736114518941,0.247008,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736114519322,0.247008,3643.6,3643.2,0.8294]
["bitfinex","ETHUSD",1736114520054,2.47001,3643.8,3643.2,0.8294]
["bitfinex","ETHUSD",1736114521223,2.46988,3643.9,3643.2,0.8294]
["bitfinex","ETHUSD",1736114521428,2.4701,3643.6,3643.2,0.8294]
["bitfinex","ETHUSD",1736114524251,2.47018,3643.5,3643.2,0.8294]
["bitfinex","ETHUSD",1736114526665,4.14588013,3643.9,3643.2,0.8294]
["bitfinex","ETHUSD",1736114526961,2.47002,3643.7,3643.2,0.8294]
["bitfinex","ETHUSD",1736114529990,2.47009,3643.6,3643.2,0.8294]
["bitfinex","ETHUSD",1736114533178,2.46678795,3643.6,3643.2,0.8294]
["bitfinex","ETHUSD",1736114533359,2.47025,3643.4,3643.2,0.8294]
["bitfinex","ETHUSD",1736114533755,2.47025,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736114533756,2.47028,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114533956,2.717378,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114536707,4.04166467,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114538823,2.717378,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114539103,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114539667,1.14588013,3643.3,3643.2,0.8155]
["bitfinex","ETHUSD",1736114540994,2.47004,3643.7,3643.2,0.8155]
["bitfinex","ETHUSD",1736114542507,1.14588013,3643.8,3643.2,0.8155]
["bitfinex","ETHUSD",1736114542724,2.47016,3643.5,3643.2,0.8155]
["bitfinex","ETHUSD",1736114545679,2.47023,3643.4,3643.2,0.8155]
["bitfinex","ETHUSD",1736114553189,2.47028,3643.3,3643.2,0.8155]
["bitfinex","ETHUSD",1736114561187,2.47028,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114561995,2.47028,3643.3,3643.1,1.19922408]
["bitfinex","ETHUSD",1736114563315,2.47028,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114563518,2.83196601,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114563721,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114568334,2.47023,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736114569728,2.47031,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736114585174,1.32819875,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114586428,2.47407888,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114587126,4.94442888,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114588975,4.94442888,3643.2,3643.1,0.95750018]
["bitfinex","ETHUSD",1736114590269,5.61075379,3643.2,3643.1,0.95750018]
["bitfinex","ETHUSD",1736114594982,5.61075379,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114595560,2.47407888,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114597983,1.32819875,3643.2,3643.1,0.95765171]
["bitfinex","ETHUSD",1736114605308,3.79854875,3643.2,3643.1,0.95765171]
["bitfinex","ETHUSD",1736114606407,3.79854875,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114607809,8.45402729,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114608006,10.23338739,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114608409,13.23338739,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736114608716,14.42761147,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736114610417,11.54363925,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736114611318,3.0,3642.2,3641.8,0.95180262]
["bitfinex","ETHUSD",1736114611514,2.47123,3641.9,3641.8,0.95180262]
["bitfinex","ETHUSD",1736114612014,1.19422408,3642.0,3641.6,0.95180262]
["bitfinex","ETHUSD",1736114612171,2.47137,3641.7,3641.6,0.95180262]
["bitfinex","ETHUSD",1736114613783,5.47137,3641.7,3641.6,0.95180262]
["bitfinex","ETHUSD",1736114614094,2.47186,3641.0,3640.6,1.14417858]
["bitfinex","ETHUSD",1736114616114,2.47186,3641.0,3640.3,0.8317]
["bitfinex","ETHUSD",1736114616324,1.19422408,3641.5,3640.3,2.02592408]
["bitfinex","ETHUSD",1736114616536,2.47173,3641.2,3640.3,2.02592408]
["bitfinex","ETHUSD",1736114619938,1.19422408,3641.5,3640.3,2.02592408]
["bitfinex","ETHUSD",1736114620082,3.12106351,3641.4,3640.3,2.02592408]
["bitfinex","ETHUSD",1736114620682,3.12106351,3641.4,3640.4,0.7605]
["bitfinex","ETHUSD",1736114622434,0.64948351,3641.4,3640.4,0.7605]
["bitfinex","ETHUSD",1736114622582,2.47174,3641.2,3640.4,0.7605]
["bitfinex","ETHUSD",1736114625821,1.19422408,3641.3,3640.4,0.7605]
["bitfinex","ETHUSD",1736114626386,4.09740284,3641.3,3640.4,0.7605]
["bitfinex","ETHUSD",1736114628486,2.47176,3641.2,3640.4,0.7605]
["bitfinex","ETHUSD",1736114629523,1.62575284,3641.3,3640.4,0.7605]
["bitfinex","ETHUSD",1736114629687,1.19422408,3641.3,3640.4,0.7605]
["bitfinex","ETHUSD",1736114631421,3.66587408,3641.3,3640.4,0.7605]
["bitfinex","ETHUSD",1736114633332,0.64948351,3641.4,3640.7,1.19422408]
["bitfinex","ETHUSD",1736114633527,0.115,3641.4,3640.8,0.8126]
["bitfinex","ETHUSD",1736114634528,0.6878522,3641.5,3640.8,0.8126]
["bitfinex","ETHUSD",1736114638412,3.1593722,3641.5,3640.8,0.8126]
["bitfinex","ETHUSD",1736114641932,3.2743722,3641.5,3640.8,0.8126]
["bitfinex","ETHUSD",1736114642545,3.1593722,3641.5,3640.8,0.8126]
["bitfinex","ETHUSD",1736114645510,0.6878522,3641.5,3640.8,0.8126]
["bitfinex","ETHUSD",1736114645711,0.6878522,3641.5,3641.1,1.19422408]
["bitfinex","ETHUSD",1736114645917,0.6878522,3641.5,3641.4,0.8079]
["bitfinex","ETHUSD",1736114654368,3.62144577,3642.4,3641.4,0.8079]
["bitfinex","ETHUSD",1736114654589,3.62144577,3642.4,3641.7,0.8079]
["bitfinex","ETHUSD",1736114655146,2.47093,3642.4,3641.7,0.8079]
["bitfinex","ETHUSD",1736114655343,0.37364458,3642.3,3641.7,0.8079]
["bitfinex","ETHUSD",1736114657573,2.47093,3642.4,3641.8,1.98292408]
["bitfinex","ETHUSD",1736114657755,2.47093,3642.4,3641.9,0.7887]
["bitfinex","ETHUSD",1736114663241,6.30741203,3642.8,3641.9,0.7887]
["bitfinex","ETHUSD",1736114663469,2.47076,3642.6,3641.9,0.7887]
["bitfinex","ETHUSD",1736114665294,2.47084,3642.5,3641.9,0.7887]
["bitfinex","ETHUSD",1736114665445,0.258584,3642.4,3641.9,0.7887]
["bitfinex","ETHUSD",1736114668388,2.47084,3642.5,3641.9,0.7887]
["bitfinex","ETHUSD",1736114680315,0.115,3642.6,3641.9,0.7887]
["bitfinex","ETHUSD",1736114680595,6.30741203,3642.8,3642.0,1.19422408]
["bitfinex","ETHUSD",1736114680596,7.58385795,3642.8,3642.0,1.19422408]
["bitfinex","ETHUSD",1736114680802,2.11318795,3642.8,3642.1,0.7527]
["bitfinex","ETHUSD",1736114681012,2.11318795,3642.8,3642.6,1.19422408]
["bitfinex","ETHUSD",1736114681175,2.11318795,3642.8,3642.7,0.7527]
["bitfinex","ETHUSD",1736114681574,0.96267218,3642.8,3642.7,0.7527]
["bitfinex","ETHUSD",1736114682275,0.96267218,3642.8,3642.7,3.46247041]
["bitfinex","ETHUSD",1736114682481,0.96267218,3642.8,3642.7,4.21517041]
["bitfinex","ETHUSD",1736114684093,3.62025577,3644.1,3643.0,2.47047]
["bitfinex","ETHUSD",1736114684292,1.15051577,3644.1,3643.3,1.19422408]
["bitfinex","ETHUSD",1736114684598,1.15051577,3644.1,3643.6,0.7763]
["bitfinex","ETHUSD",1736114686183,2.46962,3644.3,3643.6,0.7763]
["bitfinex","ETHUSD",1736114689582,2.46962,3644.3,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114691912,2.46981,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114694713,2.58481,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114700384,5.23129251,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114702790,2.58481,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114704815,2.46981,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114705022,2.58481,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114705529,2.46981,3644.0,3643.9,0.00633187]
["bitfinex","ETHUSD",1736114706304,0.68733718,3644.1,3644.0,0.7562]
["bitfinex","ETHUSD",1736114709046,0.68403341,3644.1,3644.0,0.7562]
["bitfinex","ETHUSD",1736114712124,3.15377341,3644.1,3644.0,0.7562]
["bitfinex","ETHUSD",1736114719559,0.68403341,3644.1,3644.0,0.7562]
["bitfinex","ETHUSD",1736114720039,1.15051577,3644.6,3644.1,0.7637]
["bitfinex","ETHUSD",1736114720234,1.15051577,3644.6,3644.3,1.19404665]
["bitfinex","ETHUSD",1736114720435,1.15051577,3644.6,3644.4,0.7637]
["bitfinex","ETHUSD",1736114720965,1.15051577,3644.6,3644.5,1.19404665]
["bitfinex","ETHUSD",1736114721198,1.15051577,3644.6,3644.5,2.15352132]
["bitfinex","ETHUSD",1736114722367,2.46901,3645.2,3644.6,0.7637]
["bitfinex","ETHUSD",1736114723930,0.115,3645.6,3644.6,0.7637]
["bitfinex","ETHUSD",1736114724131,2.46908,3645.1,3644.6,0.7637]
["bitfinex","ETHUSD",1736114724439,2.58377,3645.6,3644.0,0.19502467]
["bitfinex","ETHUSD",1736114724440,2.64425488,3645.2,3644.1,0.7637]
["bitfinex","ETHUSD",1736114724764,2.46929,3644.8,3644.1,0.7637]
["bitfinex","ETHUSD",1736114725664,2.58429,3644.8,3644.1,0.7637]
["bitfinex","ETHUSD",1736114726155,2.46967,3644.2,3644.1,0.7637]
["bitfinex","ETHUSD",1736114726348,2.46967,3644.2,3643.4,0.55]
["bitfinex","ETHUSD",1736114726670,2.46967,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736114730666,1.15051577,3644.6,3643.5,0.48637]
["bitfinex","ETHUSD",1736114730868,2.46974,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114736237,1.15051577,3644.4,3643.3,0.7637]
["bitfinex","ETHUSD",1736114736763,2.46973,3644.2,3643.3,0.7637]
["bitfinex","ETHUSD",1736114744917,2.46981,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114745077,2.46989,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114746963,1.15051577,3644.2,3643.3,0.7637]
["bitfinex","ETHUSD",1736114747163,2.84971534,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114747627,2.46975,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114748877,2.46341813,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114751282,2.46994,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114758287,1.15051577,3644.1,3643.3,0.7637]
["bitfinex","ETHUSD",1736114758843,2.46988,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114759691,3.62039577,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114759842,4.40490721,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114761322,0.78451144,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114761488,2.46995,3643.8,3643.3,0.7637]
["bitfinex","ETHUSD",1736114767195,3.62034577,3644.0,3643.3,0.7637]
["bitfinex","ETHUSD",1736114769077,1.15051577,3644.0,3643.3,0.7637]
["bitfinex","ETHUSD",1736114769278,2.46988,3643.9,3643.3,0.7637]
["bitfinex","ETHUSD",1736114769900,2.46996,3643.8,3643.3,0.7637]
["bitfinex","ETHUSD",1736114770629,3.77594252,3643.8,3643.3,0.7637]
["bitfinex","ETHUSD",1736114771638,1.30598252,3643.7,3643.3,0.7637]
["bitfinex","ETHUSD",1736114774174,1.15051577,3643.7,3643.3,0.7637]
["bitfinex","ETHUSD",1736114777742,1.15051577,3643.8,3643.3,0.7637]
["bitfinex","ETHUSD",1736114779299,1.15051577,3643.8,3643.3,1.09728874]
["bitfinex","ETHUSD",1736114779500,1.15051577,3643.8,3643.7,4.21409812]
["bitfinex","ETHUSD",1736114779706,1.15051577,3643.8,3643.7,5.02269812]
["bitfinex","ETHUSD",1736114781205,1.15051577,3644.5,3643.8,1.3017]
["bitfinex","ETHUSD",1736114781425,1.15051577,3644.5,3644.0,0.7517]
["bitfinex","ETHUSD",1736114781759,1.15051577,3644.5,3644.1,0.7517]
["bitfinex","ETHUSD",1736114782136,1.15051577,3644.6,3644.1,0.7517]
["bitfinex","ETHUSD",1736114782451,1.15051577,3644.6,3644.3,1.19408812]
["bitfinex","ETHUSD",1736114782659,1.15051577,3644.6,3644.4,0.7517]
["bitfinex","ETHUSD",1736114782832,1.15051577,3644.6,3644.5,0.94627881]
["bitfinex","ETHUSD",1736114783614,4.01167959,3645.0,3644.5,0.94627881]
["bitfinex","ETHUSD",1736114783615,1.15051577,3644.9,3644.5,0.94627881]
["bitfinex","ETHUSD",1736114783819,1.15051577,3644.9,3644.5,0.7517]
["bitfinex","ETHUSD",1736114784699,2.46909,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114784700,3.61960577,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114786166,2.46909,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114787651,2.4692,3645.0,3644.5,0.7517]
["bitfinex","ETHUSD",1736114787806,2.46928,3644.8,3644.5,0.7517]
["bitfinex","ETHUSD",1736114789433,2.46912,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114789633,2.46914,3645.0,3644.5,0.7517]
["bitfinex","ETHUSD",1736114798475,0.115,3645.4,3644.5,0.7517]
["bitfinex","ETHUSD",1736114798674,2.46901,3645.2,3644.5,0.7517]
["bitfinex","ETHUSD",1736114800183,2.46906,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114808273,1.19340471,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114808587,3.66253471,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114808788,0.36625347,3645.0,3644.5,0.7517]
["bitfinex","ETHUSD",1736114813190,3.66253471,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114815192,1.19340471,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114816407,3.66248471,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114818793,2.46908,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114823228,3.61959577,3645.1,3644.5,0.7517]
["bitfinex","ETHUSD",1736114824482,1.15051577,3645.0,3644.5,0.7517]
["bitfinex","ETHUSD",1736114826911,1.15051577,3644.9,3644.6,0.95193044]
["bitfinex","ETHUSD",1736114827924,1.15051577,3644.9,3644.5,0.7517]
["bitfinex","ETHUSD",1736114829329,1.15051577,3644.8,3644.5,0.7517]
["bitfinex","ETHUSD",1736114829674,1.15051577,3644.8,3644.4,1.15032147]
["bitfinex","ETHUSD",1736114829870,0.40696941,3644.7,3644.4,1.15032147]
["bitfinex","ETHUSD",1736114830189,0.40696941,3644.7,3644.3,1.15032147]
["bitfinex","ETHUSD",1736114830534,2.46936,3644.7,3644.3,1.15032147]
["bitfinex","ETHUSD",1736114830712,3.66289471,3644.5,3644.3,1.15032147]
["bitfinex","ETHUSD",1736114831316,4.81341048,3644.5,3644.0,1.90852147]
["bitfinex","ETHUSD",1736114832827,1.15051577,3644.2,3644.0,0.7582]
["bitfinex","ETHUSD",1736114833131,1.15051577,3644.2,3643.8,2.18663173]
["bitfinex","ETHUSD",1736114833330,1.15051577,3644.2,3643.9,0.33369532]
["bitfinex","ETHUSD",1736114833832,1.15051577,3644.4,3643.9,0.33369532]
["bitfinex","ETHUSD",1736114834908,1.15051577,3644.5,3643.9,0.33369532]
["bitfinex","ETHUSD",1736114836212,1.15051577,3644.5,3644.0,0.8152]
["bitfinex","ETHUSD",1736114840739,1.15051577,3644.4,3644.0,0.8152]
["bitfinex","ETHUSD",1736114841740,1.15051577,3644.5,3644.0,0.8152]
["bitfinex","ETHUSD",1736114845027,3.62001577,3644.5,3644.0,0.8152]
["bitfinex","ETHUSD",1736114848514,1.19340471,3644.1,3643.5,2.57766384]
["bitfinex","ETHUSD",1736114849037,2.4697,3644.2,3643.5,2.57766384]
["bitfinex","ETHUSD",1736114849640,3.66336471,3643.8,3643.5,2.57766384]
["bitfinex","ETHUSD",1736114849841,3.66348471,3643.6,3643.5,2.57766384]
["bitfinex","ETHUSD",1736114850141,6.66348471,3643.6,3643.5,2.57766384]
["bitfinex","ETHUSD",1736114850318,6.66348471,3643.6,3643.2,1.42734237]
["bitfinex","ETHUSD",1736114850319,2.47028,3643.3,3643.2,1.42734237]
["bitfinex","ETHUSD",1736114852018,2.47028,3643.3,3642.7,0.771]
["bitfinex","ETHUSD",1736114852019,4.95960104,3643.3,3642.7,0.771]
["bitfinex","ETHUSD",1736114852842,2.48932104,3643.3,3642.7,0.771]
["bitfinex","ETHUSD",1736114853047,2.34392048,3643.4,3642.7,0.771]
["bitfinex","ETHUSD",1736114853224,1.04531516,3643.3,3642.7,0.771]
["bitfinex","ETHUSD",1736114853941,2.47055,3643.0,3642.7,0.771]
["bitfinex","ETHUSD",1736114855246,2.4706,3642.9,3642.1,1.19340471]
["bitfinex","ETHUSD",1736114855447,2.4707,3642.7,3642.2,0.8195]
["bitfinex","ETHUSD",1736114855612,2.83711047,3642.7,3642.2,0.8195]
["bitfinex","ETHUSD",1736114855818,2.4707,3642.7,3642.2,0.8195]
["bitfinex","ETHUSD",1736114857628,2.47087,3642.5,3642.2,0.8195]
["bitfinex","ETHUSD",1736114858356,2.4709,3642.4,3642.2,0.8195]
["bitfinex","ETHUSD",1736114858650,2.4709,3642.4,3641.6,0.8195]
["bitfinex","ETHUSD",1736114860753,1.19340471,3642.6,3641.6,0.8195]
["bitfinex","ETHUSD",1736114860957,2.47094,3642.4,3641.6,0.8195]
["bitfinex","ETHUSD",1736114863661,4.15051577,3643.4,3642.3,1.19340471]
["bitfinex","ETHUSD",1736114863897,4.15051577,3643.4,3642.3,2.00110471]
["bitfinex","ETHUSD",1736114863898,2.47057,3642.9,3642.3,2.00110471]
["bitfinex","ETHUSD",1736114864163,2.47022,3643.4,3642.5,1.19340471]
["bitfinex","ETHUSD",1736114864325,2.47022,3643.4,3642.8,0.8077]
["bitfinex","ETHUSD",1736114865223,3.115,3643.8,3642.8,0.8077]
["bitfinex","ETHUSD",1736114865426,2.47033,3643.3,3642.8,0.8077]
["bitfinex","ETHUSD",1736114865830,2.64690819,3643.6,3642.0,0.8077]
["bitfinex","ETHUSD",1736114866030,2.47048,3643.1,3642.0,0.8077]
["bitfinex","ETHUSD",1736114866227,2.47048,3643.1,3642.1,0.627895]
["bitfinex","ETHUSD",1736114866983,2.47048,3643.1,3642.2,0.8077]
["bitfinex","ETHUSD",1736114868394,2.47029,3643.3,3642.2,0.8077]
["bitfinex","ETHUSD",1736114869284,2.47038,3643.2,3642.2,0.8077]
["bitfinex","ETHUSD",1736114869481,2.47038,3643.2,3642.3,0.6906755]
["bitfinex","ETHUSD",1736114869874,2.47042,3643.1,3642.3,0.6906755]
["bitfinex","ETHUSD",1736114871983,2.47042,3643.1,3642.4,0.8052]
["bitfinex","ETHUSD",1736114872180,2.47026,3643.4,3642.4,0.8052]
["bitfinex","ETHUSD",1736114874187,2.47008,3643.6,3642.5,0.8052]
["bitfinex","ETHUSD",1736114874375,2.47008,3643.6,3642.7,0.8052]
["bitfinex","ETHUSD",1736114879027,3.0,3643.8,3642.7,0.8052]
["bitfinex","ETHUSD",1736114879028,2.47015,3643.5,3642.7,0.8052]
["bitfinex","ETHUSD",1736114881708,3.0,3643.8,3642.7,0.8052]
["bitfinex","ETHUSD",1736114882010,2.47016,3643.5,3642.7,0.8052]
["bitfinex","ETHUSD",1736114884909,2.46685713,3643.5,3642.7,0.8052]
["bitfinex","ETHUSD",1736114886121,4.2602601,3643.9,3642.8,0.7674]
["bitfinex","ETHUSD",1736114886305,3.6151401,3643.9,3642.8,0.7674]
["bitfinex","ETHUSD",1736114886479,3.6151401,3643.9,3642.9,0.7674]
["bitfinex","ETHUSD",1736114888432,2.46988,3643.9,3642.9,0.7674]
["bitfinex","ETHUSD",1736114888903,1.1452601,3644.2,3643.1,0.825]
["bitfinex","ETHUSD",1736114889083,1.1452601,3644.2,3643.2,0.384552]
["bitfinex","ETHUSD",1736114889285,1.1452601,3644.2,3643.3,0.825]
["bitfinex","ETHUSD",1736114889522,3.0,3644.3,3643.3,0.825]
["bitfinex","ETHUSD",1736114890529,2.46982,3644.0,3643.3,0.825]
["bitfinex","ETHUSD",1736114891705,2.46982,3644.0,3643.3,0.8195071]
["bitfinex","ETHUSD",1736114892934,2.10756802,3644.2,3643.3,0.8195071]
["bitfinex","ETHUSD",1736114893150,2.46988,3643.9,3643.3,0.8195071]
["bitfinex","ETHUSD",1736114893659,6.18922387,3644.2,3643.3,0.8195071]
["bitfinex","ETHUSD",1736114893949,6.18922387,3644.2,3642.4,1.14535459]
["bitfinex","ETHUSD",1736114893950,2.47022,3643.4,3642.4,1.14535459]
["bitfinex","ETHUSD",1736114894111,5.47,3643.8,3642.5,0.55]
["bitfinex","ETHUSD",1736114894294,2.47029,3643.3,3642.5,1.69535459]
["bitfinex","ETHUSD",1736114894501,2.47029,3643.3,3642.5,2.03669324]
["bitfinex","ETHUSD",1736114894900,2.47029,3643.3,3642.6,0.8213]
["bitfinex","ETHUSD",1736114897221,3.6154801,3643.4,3642.6,0.8213]
["bitfinex","ETHUSD",1736114905973,1.33914668,3643.3,3642.6,0.8213]
["bitfinex","ETHUSD",1736114907070,1.33914668,3643.3,3642.6,1.19443532]
["bitfinex","ETHUSD",1736114907271,1.33914668,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1736114907272,2.47029,3643.3,3642.7,0.8213]
["bitfinex","ETHUSD",1736114907464,3.12307756,3643.3,3642.7,0.8213]
["bitfinex","ETHUSD",1736114908474,1.33975908,3643.2,3642.7,0.8213]
["bitfinex","ETHUSD",1736114909438,2.47047,3643.1,3642.7,0.8213]
["bitfinex","ETHUSD",1736114910862,2.48568753,3643.0,3642.7,0.8213]
["bitfinex","ETHUSD",1736114911776,2.47056,3642.9,3642.7,0.8213]
["bitfinex","ETHUSD",1736114911981,3.13797377,3642.9,3642.7,0.8213]
["bitfinex","ETHUSD",1736114913778,0.66741377,3642.9,3642.7,0.8213]
["bitfinex","ETHUSD",1736114913975,1.1452601,3643.0,3642.7,0.8213]
["bitfinex","ETHUSD",1736114915378,2.4856496,3643.0,3642.7,0.8213]
["bitfinex","ETHUSD",1736114916482,1.3403895,3643.0,3642.7,0.8213]
["bitfinex","ETHUSD",1736114917486,1.1452601,3643.2,3642.7,0.8213]
["bitfinex","ETHUSD",1736114918891,1.1452601,3643.2,3642.8,1.19443532]
["bitfinex","ETHUSD",1736114919044,1.1452601,3643.3,3642.9,0.7763]
["bitfinex","ETHUSD",1736114920245,1.1452601,3643.5,3642.9,0.7763]
["bitfinex","ETHUSD",1736114922684,3.6154201,3643.5,3642.9,0.7763]
["bitfinex","ETHUSD",1736114923672,1.1452601,3643.3,3642.9,0.7763]
["bitfinex","ETHUSD",1736114924890,2.4855928,3643.4,3642.9,0.7763]
["bitfinex","ETHUSD",1736114925982,1.1452601,3643.5,3643.0,1.19443532]
["bitfinex","ETHUSD",1736114926159,1.1452601,3643.5,3643.1,0.7705]
["bitfinex","ETHUSD",1736114930288,1.1452601,3643.7,3643.1,0.7705]
["bitfinex","ETHUSD",1736114931711,2.4855928,3643.7,3643.1,0.7705]
["bitfinex","ETHUSD",1736114932119,4.9556128,3643.7,3643.1,0.7705]
["bitfinex","ETHUSD",1736114932995,1.1452601,3643.6,3643.1,0.7705]
["bitfinex","ETHUSD",1736114934512,2.4855928,3643.6,3643.1,0.7705]
["bitfinex","ETHUSD",1736114935602,1.3403327,3643.6,3643.1,0.7705]
["bitfinex","ETHUSD",1736114936629,1.3403327,3643.5,3643.1,0.7705]
["bitfinex","ETHUSD",1736114937505,4.477833,3643.5,3643.1,0.7705]
["bitfinex","ETHUSD",1736114937808,3.00704572,3643.5,3642.8,0.821]
["bitfinex","ETHUSD",1736114938105,2.47044,3643.1,3642.8,0.821]
["bitfinex","ETHUSD",1736114939594,1.34043752,3643.0,3642.8,0.821]
["bitfinex","ETHUSD",1736114940512,3.6157001,3643.1,3642.8,0.821]
["bitfinex","ETHUSD",1736114942713,1.34638734,3643.0,3642.8,0.821]
["bitfinex","ETHUSD",1736114943864,3.6157001,3643.1,3642.8,0.821]
["bitfinex","ETHUSD",1736114944946,1.1452601,3643.1,3642.8,0.821]
["bitfinex","ETHUSD",1736114947985,2.49157632,3643.1,3642.8,0.821]
["bitfinex","ETHUSD",1736114951690,1.1452601,3643.2,3642.8,0.821]
["bitfinex","ETHUSD",1736114952687,2.49157632,3643.2,3642.8,0.821]
["bitfinex","ETHUSD",1736114953295,3.58628155,3643.2,3642.8,0.821]
["bitfinex","ETHUSD",1736114954612,3.58628155,3643.2,3642.5,0.7633]
["bitfinex","ETHUSD",1736114954915,1.34631622,3643.1,3642.5,0.7633]
["bitfinex","ETHUSD",1736114956107,1.1452601,3643.2,3642.5,0.7633]
["bitfinex","ETHUSD",1736114957304,2.4907113,3643.2,3642.5,0.7633]
["bitfinex","ETHUSD",1736114962921,1.1452601,3643.1,3642.5,0.7633]
["bitfinex","ETHUSD",1736114964199,2.4907113,3643.2,3642.5,0.7633]
["bitfinex","ETHUSD",1736114972673,1.1452601,3643.1,3642.5,0.7633]
["bitfinex","ETHUSD",1736114975663,2.4907113,3643.2,3642.6,0.9526123]
["bitfinex","ETHUSD",1736114977437,3.57383003,3643.2,3642.6,0.9526123]
["bitfinex","ETHUSD",1736114977789,1.1452601,3643.1,3642.6,0.9526123]
["bitfinex","ETHUSD",1736114979188,2.4907113,3643.1,3642.7,0.7895]
["bitfinex","ETHUSD",1736114982222,1.1452601,3643.0,3642.7,0.7895]
["bitfinex","ETHUSD",1736114984374,2.4907113,3643.0,3642.7,0.7895]
["bitfinex","ETHUSD",1736114985827,2.4907113,3643.0,3642.8,0.95370437]
["bitfinex","ETHUSD",1736114987314,2.4907113,3643.0,3642.7,0.7895]
["bitfinex","ETHUSD",1736114988713,1.19443532,3642.9,3642.7,0.7895]
["bitfinex","ETHUSD",1736114989014,3.66504532,3642.9,3642.5,1.14535459]
["bitfinex","ETHUSD",1736114989185,1.19443532,3642.9,3642.5,1.14535459]
["bitfinex","ETHUSD",1736114989385,1.19443532,3642.9,3642.8,0.95373868]
["bitfinex","ETHUSD",1736114989386,2.47055,3642.9,3642.8,0.95373868]
["bitfinex","ETHUSD",1736114989590,3.19332503,3642.9,3642.8,0.95373868]
["bitfinex","ETHUSD",1736114990791,2.47066,3642.8,3642.1,0.7584]
["bitfinex","ETHUSD",1736114991692,1.19443532,3642.7,3642.1,0.7584]
["bitfinex","ETHUSD",1736114992020,1.15153548,3642.6,3642.2,0.95331605]
["bitfinex","ETHUSD",1736114992894,1.15153548,3642.6,3642.1,0.7584]
["bitfinex","ETHUSD",1736114996324,3.45933984,3642.7,3642.1,0.7584]
["bitfinex","ETHUSD",1736114996500,5.93004984,3642.7,3642.1,0.7584]
["bitfinex","ETHUSD",1736114996700,2.47077,3642.6,3642.1,0.7584]
["bitfinex","ETHUSD",1736114997626,1.34537301,3642.5,3642.1,0.7584]
["bitfinex","ETHUSD",1736114999208,2.47077,3642.6,3642.1,0.7584]
["bitfinex","ETHUSD",1736114999392,3.30878881,3642.6,3642.1,0.7584]
["bitfinex","ETHUSD",1736115000436,4.46032429,3642.6,3642.1,0.7584]
["bitfinex","ETHUSD",1736115000614,4.46032429,3642.6,3641.7,2.57464112]
["bitfinex","ETHUSD",1736115000615,2.47097,3642.3,3641.8,0.8132]
["bitfinex","ETHUSD",1736115020187,2.47097,3642.3,3641.5,0.7673]
["bitfinex","ETHUSD",1736115031414,2.47097,3642.3,3641.3,1.42717197]
["bitfinex","ETHUSD",1736115031415,1.19443532,3642.3,3641.3,1.42717197]
["bitfinex","ETHUSD",1736115031611,1.19443532,3642.1,3641.3,1.42717197]
["bitfinex","ETHUSD",1736115031815,3.66554532,3642.1,3641.3,1.42717197]
["bitfinex","ETHUSD",1736115033115,3.66554532,3642.1,3641.3,0.95235046]
["bitfinex","ETHUSD",1736115033267,2.46786641,3642.0,3641.3,0.95235046]
["bitfinex","ETHUSD",1736115034330,3.61940189,3642.0,3641.2,2.18577197]
["bitfinex","ETHUSD",1736115034666,1.15153548,3642.0,3641.2,3.18551116]
["bitfinex","ETHUSD",1736115035162,3.62272548,3642.0,3641.2,3.18551116]
["bitfinex","ETHUSD",1736115035362,3.62272548,3642.0,3641.2,2.18577197]
["bitfinex","ETHUSD",1736115037199,3.62272548,3642.0,3641.3,0.95279968]
["bitfinex","ETHUSD",1736115041017,1.34414068,3641.9,3641.3,0.95279968]
["bitfinex","ETHUSD",1736115041393,5.009816,3641.9,3641.3,0.95279968]
["bitfinex","ETHUSD",1736115041575,2.47131,3641.8,3641.3,0.95279968]
["bitfinex","ETHUSD",1736115041777,2.47138,3641.7,3641.3,0.95279968]
["bitfinex","ETHUSD",1736115042391,2.47138,3641.7,3641.2,1.42717197]
["bitfinex","ETHUSD",1736115044099,1.34398301,3641.6,3641.0,0.95291802]
["bitfinex","ETHUSD",1736115044827,3.62291548,3641.7,3640.9,2.38008999]
["bitfinex","ETHUSD",1736115046110,3.62291548,3641.7,3641.0,0.95291802]
["bitfinex","ETHUSD",1736115047504,3.62291548,3641.7,3640.9,0.95291802]
["bitfinex","ETHUSD",1736115048836,2.47138,3641.7,3640.9,0.95291802]
["bitfinex","ETHUSD",1736115052430,1.15153548,3641.8,3641.6,1.19443532]
["bitfinex","ETHUSD",1736115052628,1.15153548,3641.8,3641.7,1.3162]
["bitfinex","ETHUSD",1736115053510,1.15153548,3641.8,3641.7,3.78757]
["bitfinex","ETHUSD",1736115054342,1.15153548,3641.8,3641.7,3.02137]
["bitfinex","ETHUSD",1736115054647,1.15153548,3642.8,3641.8,3.78747]
["bitfinex","ETHUSD",1736115054845,1.15153548,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1736115055658,1.15153548,3642.9,3642.0,0.55]
["bitfinex","ETHUSD",1736115058681,3.62211548,3642.9,3642.0,0.55]
["bitfinex","ETHUSD",1736115059370,2.47063,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1736115061043,2.4707,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736115069448,1.19443532,3642.3,3641.8,0.7662]
["bitfinex","ETHUSD",1736115069713,2.47116,3642.1,3641.6,1.14535459]
["bitfinex","ETHUSD",1736115070571,2.47116,3642.1,3641.5,0.7799]
["bitfinex","ETHUSD",1736115076836,1.19443532,3642.3,3641.5,0.7799]
["bitfinex","ETHUSD",1736115077143,3.66541532,3642.3,3641.5,0.7799]
["bitfinex","ETHUSD",1736115080227,3.66541532,3642.3,3642.0,1.5]
["bitfinex","ETHUSD",1736115082512,1.19443532,3642.3,3642.0,1.5]
["bitfinex","ETHUSD",1736115082723,4.35284589,3642.5,3642.0,1.5]
["bitfinex","ETHUSD",1736115082920,0.55043814,3642.4,3642.0,1.5]
["bitfinex","ETHUSD",1736115087941,1.19443532,3642.3,3642.0,1.5]
["bitfinex","ETHUSD",1736115090752,3.66541532,3642.3,3642.0,1.5]
["bitfinex","ETHUSD",1736115090953,1.19443532,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115091179,3.66553532,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115091318,8.52865999,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115093374,11.62091689,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115094526,13.92398786,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115097158,11.62091689,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115098359,13.92398786,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115099397,11.62091689,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115104986,11.57538522,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115106109,9.18651458,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115106390,10.3809499,3642.1,3642.0,1.5]
["bitfinex","ETHUSD",1736115107835,11.57538522,3642.1,3642.0,0.12713]
["bitfinex","ETHUSD",1736115108016,2.47187,3641.0,3640.8,0.82]
["bitfinex","ETHUSD",1736115111731,1.19443532,3641.1,3640.8,0.82]
["bitfinex","ETHUSD",1736115111930,2.47191,3640.9,3640.8,0.82]
["bitfinex","ETHUSD",1736115117338,2.83854453,3640.9,3640.8,0.82]
["bitfinex","ETHUSD",1736115117622,2.47198,3640.8,3639.9,0.7683]
["bitfinex","ETHUSD",1736115117801,2.47266,3639.8,3639.7,1.14535459]
["bitfinex","ETHUSD",1736115118103,3.66709532,3639.8,3639.7,1.14535459]
["bitfinex","ETHUSD",1736115119490,2.4729,3639.5,3639.3,0.7559]
["bitfinex","ETHUSD",1736115120716,3.66709532,3639.8,3639.3,0.7559]
["bitfinex","ETHUSD",1736115120717,2.47293,3639.4,3639.3,0.7559]
["bitfinex","ETHUSD",1736115121131,1.44172832,3639.4,3638.2,0.7979]
["bitfinex","ETHUSD",1736115121268,1.19443532,3639.1,3638.2,0.7979]
["bitfinex","ETHUSD",1736115122079,3.66759532,3639.1,3638.2,0.7979]
["bitfinex","ETHUSD",1736115122285,1.19443532,3639.9,3638.2,0.7979]
["bitfinex","ETHUSD",1736115122286,3.66771532,3638.9,3638.2,0.7979]
["bitfinex","ETHUSD",1736115123204,2.47328,3638.9,3638.2,0.7979]
["bitfinex","ETHUSD",1736115133634,2.65351745,3639.3,3638.2,0.7979]
["bitfinex","ETHUSD",1736115133836,5.12673745,3639.0,3638.2,0.7979]
["bitfinex","ETHUSD",1736115134131,2.47361,3638.4,3637.4,0.7798]
["bitfinex","ETHUSD",1736115134336,2.4737,3638.3,3637.4,0.7798]
["bitfinex","ETHUSD",1736115134708,2.47375,3638.2,3637.4,0.7798]
["bitfinex","ETHUSD",1736115134910,2.78996039,3638.2,3637.4,0.7798]
["bitfinex","ETHUSD",1736115135639,5.78996039,3638.2,3637.4,0.7798]
["bitfinex","ETHUSD",1736115136136,5.78996039,3638.2,3637.1,0.78]
["bitfinex","ETHUSD",1736115139125,6.33996039,3638.2,3636.8,0.7836]
["bitfinex","ETHUSD",1736115139325,6.33996039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115140254,5.78996039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115140614,5.90496039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115141335,5.78996039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115141653,5.90496039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115149155,5.78996039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115149363,5.90496039,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115164547,2.47375,3638.2,3638.1,0.79341]
["bitfinex","ETHUSD",1736115164783,3.62065893,3638.4,3638.1,0.79341]
["bitfinex","ETHUSD",1736115165798,2.47368,3638.3,3638.1,0.79341]
["bitfinex","ETHUSD",1736115175241,2.47375,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115175424,3.15711653,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115176609,6.67636806,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115177956,5.52932913,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115179261,6.72730051,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115179418,9.72730051,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115180346,11.44877278,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115181060,12.90621295,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115181816,15.46032761,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115182053,15.45701929,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115185963,13.08169322,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115196488,10.42628167,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115196785,4.27247346,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115199004,2.09790839,3638.4,3638.1,1e-05]
["bitfinex","ETHUSD",1736115200306,2.3738437,3638.4,3638.1,1e-05]
["bitfinex","ETHUSD",1736115203224,2.3738437,3638.4,3638.2,0.7778]
["bitfinex","ETHUSD",1736115204178,3.52286705,3638.4,3638.2,0.7778]
["bitfinex","ETHUSD",1736115207327,3.52286705,3638.4,3638.2,0.97535244]
["bitfinex","ETHUSD",1736115207651,3.52286705,3638.4,3638.3,0.7894]
["bitfinex","ETHUSD",1736115208293,1.83737728,3638.5,3638.3,0.7894]
["bitfinex","ETHUSD",1736115208496,0.68835393,3638.5,3638.4,1.98711443]
["bitfinex","ETHUSD",1736115209124,0.68835393,3638.5,3638.4,0.7894]
["bitfinex","ETHUSD",1736115209337,0.115,3639.3,3638.5,0.7894]
["bitfinex","ETHUSD",1736115209853,1.1489364,3639.2,3638.5,0.7894]
["bitfinex","ETHUSD",1736115210712,1.1489364,3639.2,3638.6,2.65275104]
["bitfinex","ETHUSD",1736115210916,1.1489364,3639.2,3638.7,0.7894]
["bitfinex","ETHUSD",1736115211125,0.93456433,3639.2,3638.7,0.7894]
["bitfinex","ETHUSD",1736115211419,0.93456433,3639.2,3638.7,1.17001224]
["bitfinex","ETHUSD",1736115212447,0.93456433,3639.3,3638.7,1.17001224]
["bitfinex","ETHUSD",1736115213168,3.40758433,3639.3,3638.7,1.17001224]
["bitfinex","ETHUSD",1736115214666,2.47315,3639.1,3638.7,1.17001224]
["bitfinex","ETHUSD",1736115214815,2.47315,3639.1,3638.7,0.7894]
["bitfinex","ETHUSD",1736115216441,5.6481364,3639.5,3638.7,0.7894]
["bitfinex","ETHUSD",1736115216634,2.47334,3638.8,3638.7,0.7894]
["bitfinex","ETHUSD",1736115218888,1.1489364,3639.2,3638.2,0.8037]
["bitfinex","ETHUSD",1736115219110,0.2872341,3639.1,3638.2,0.8037]
["bitfinex","ETHUSD",1736115219257,2.47368,3638.3,3638.1,1e-05]
["bitfinex","ETHUSD",1736115225227,1.1489364,3638.8,3638.1,1e-05]
["bitfinex","ETHUSD",1736115225496,2.47364,3638.4,3638.1,1e-05]
["bitfinex","ETHUSD",1736115232253,2.47374,3638.3,3638.1,1e-05]
["bitfinex","ETHUSD",1736115232457,2.47375,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115235501,2.47362,3638.4,3638.1,1e-05]
["bitfinex","ETHUSD",1736115240307,2.47375,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115241793,5.95995255,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115245831,6.53442075,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115247319,4.81101615,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115251115,7.81101615,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115251326,9.4623383,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115252316,10.0123383,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115252516,11.88205357,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115253417,11.33205357,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115253630,12.5298027,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115254101,12.6448027,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115255112,10.77508743,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736115255631,4.81101615,3638.2,3638.1,0.81981]
["bitfinex","ETHUSD",1736115255949,2.33726615,3638.2,3638.1,0.81981]
["bitfinex","ETHUSD",1736115256251,4.06032435,3638.2,3638.1,0.81981]
["bitfinex","ETHUSD",1736115257340,0.93490646,3638.3,3638.1,0.81981]
["bitfinex","ETHUSD",1736115257952,0.93490646,3638.3,3638.2,2.01754913]
["bitfinex","ETHUSD",1736115258125,0.93490646,3638.3,3638.2,2.46670004]
["bitfinex","ETHUSD",1736115258324,1.1489828,3638.4,3638.3,0.8198]
["bitfinex","ETHUSD",1736115258761,0.96371757,3638.7,3638.3,0.8198]
["bitfinex","ETHUSD",1736115259053,0.96371757,3638.7,3638.5,0.8198]
["bitfinex","ETHUSD",1736115272135,0.96371757,3638.7,3638.6,0.7553]
["bitfinex","ETHUSD",1736115272470,0.96371757,3638.7,3638.6,1.078184]
["bitfinex","ETHUSD",1736115272638,0.96371757,3638.7,3638.6,3.551654]
["bitfinex","ETHUSD",1736115273572,0.96371757,3638.7,3638.6,4.101654]
["bitfinex","ETHUSD",1736115274580,1.4992,3639.5,3638.9,0.7553]
["bitfinex","ETHUSD",1736115274937,1.4992,3639.5,3639.1,0.7985]
["bitfinex","ETHUSD",1736115275274,1.4992,3639.5,3639.3,0.7985]
["bitfinex","ETHUSD",1736115278184,1.4992,3639.5,3639.3,3.45158639]
["bitfinex","ETHUSD",1736115278343,1.4992,3639.5,3639.4,0.7985]
["bitfinex","ETHUSD",1736115279075,1.4992,3639.5,3639.4,6.82143]
["bitfinex","ETHUSD",1736115291067,1.4992,3639.5,3639.4,8.01751371]
["bitfinex","ETHUSD",1736115291272,1.4992,3639.5,3639.4,9.10108894]
["bitfinex","ETHUSD",1736115296051,1.4992,3639.5,3639.4,10.29717265]
["bitfinex","ETHUSD",1736115296275,0.91676909,3641.1,3639.7,0.55]
["bitfinex","ETHUSD",1736115296509,0.91676909,3641.1,3640.7,1.19608371]
["bitfinex","ETHUSD",1736115296659,0.91676909,3641.1,3640.7,1.39675208]
["bitfinex","ETHUSD",1736115297707,0.91676909,3641.1,3640.7,1.19608371]
["bitfinex","ETHUSD",1736115301006,0.91676909,3641.1,3640.5,1.19608371]
["bitfinex","ETHUSD",1736115301658,0.91676909,3641.1,3640.7,1.19608371]
["bitfinex","ETHUSD",1736115304872,0.91676909,3641.1,3640.5,1.19608371]
["bitfinex","ETHUSD",1736115306174,0.91676909,3641.1,3639.7,1.15132393]
["bitfinex","ETHUSD",1736115306404,2.47185,3641.0,3640.0,1.19608371]
["bitfinex","ETHUSD",1736115306862,2.47185,3641.0,3640.0,3.66860371]
["bitfinex","ETHUSD",1736115307072,0.91676909,3641.1,3640.0,2.47252]
["bitfinex","ETHUSD",1736115307274,3.38858909,3641.1,3640.0,2.47252]
["bitfinex","ETHUSD",1736115311230,3.38858909,3641.1,3640.1,2.47245]
["bitfinex","ETHUSD",1736115311440,3.38858909,3641.1,3640.2,0.624595]
["bitfinex","ETHUSD",1736115311908,0.91676909,3641.1,3640.2,0.624595]
["bitfinex","ETHUSD",1736115312731,0.91676909,3641.1,3640.6,2.47211]
["bitfinex","ETHUSD",1736115312933,0.91676909,3641.1,3640.4,3.02225]
["bitfinex","ETHUSD",1736115313235,0.91676909,3641.1,3640.2,0.624595]
["bitfinex","ETHUSD",1736115313381,0.91676909,3641.1,3640.2,3.096965]
["bitfinex","ETHUSD",1736115313583,0.91676909,3641.1,3640.3,3.09829826]
["bitfinex","ETHUSD",1736115315401,0.91676909,3641.1,3640.4,2.47222]
["bitfinex","ETHUSD",1736115322140,0.91676909,3641.1,3640.0,1.15132393]
["bitfinex","ETHUSD",1736115322141,3.38856909,3641.1,3640.0,1.15132393]
["bitfinex","ETHUSD",1736115322344,3.38856909,3641.1,3640.1,1.15132393]
["bitfinex","ETHUSD",1736115323694,3.48913033,3641.0,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115324035,4.84396711,3641.0,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115324247,7.31581711,3641.0,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115326344,3.48913033,3640.9,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115327042,3.48913033,3640.9,3640.0,2.1482883]
["bitfinex","ETHUSD",1736115328537,1.19614211,3640.7,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115328720,0.46852724,3640.6,3640.0,0.95214619]
["bitfinex","ETHUSD",1736115328921,0.46852724,3640.6,3640.1,0.95214619]
["bitfinex","ETHUSD",1736115329436,2.94064724,3640.6,3640.1,0.95214619]
["bitfinex","ETHUSD",1736115330239,1.1489828,3640.4,3639.7,1.19614211]
["bitfinex","ETHUSD",1736115332016,1.1489828,3640.4,3639.3,3.62426393]
["bitfinex","ETHUSD",1736115332017,1.1489828,3640.4,3639.5,1.19614211]
["bitfinex","ETHUSD",1736115333236,2.08388959,3640.4,3639.5,1.19614211]
["bitfinex","ETHUSD",1736115333948,2.08388959,3640.4,3639.3,3.62426393]
["bitfinex","ETHUSD",1736115334104,4.55614959,3640.4,3639.3,4.82040604]
["bitfinex","ETHUSD",1736115334305,4.55614959,3640.4,3639.3,3.62426393]
["bitfinex","ETHUSD",1736115334619,0.93605901,3640.3,3639.3,3.66908211]
["bitfinex","ETHUSD",1736115335855,2.13220112,3640.3,3639.1,1.15132393]
["bitfinex","ETHUSD",1736115336151,0.60541489,3640.2,3639.1,2.34746604]
["bitfinex","ETHUSD",1736115337518,2.47246,3640.1,3639.1,1.19614211]
["bitfinex","ETHUSD",1736115340845,3.66860211,3640.1,3639.0,2.47319]
["bitfinex","ETHUSD",1736115343357,3.66890211,3639.7,3638.6,1.15132393]
["bitfinex","ETHUSD",1736115343541,3.66900211,3639.6,3638.6,1.15132393]
["bitfinex","ETHUSD",1736115343741,1.19614211,3639.8,3638.7,1.19614211]
["bitfinex","ETHUSD",1736115343961,3.60541489,3640.2,3639.1,1.19614211]
["bitfinex","ETHUSD",1736115343962,3.07781489,3640.2,3639.1,1.19614211]
["bitfinex","ETHUSD",1736115344126,4.273957,3640.2,3639.1,1.19614211]
["bitfinex","ETHUSD",1736115344455,1.801557,3640.2,3639.0,2.47318]
["bitfinex","ETHUSD",1736115344617,2.47246,3640.1,3639.0,2.47318]
["bitfinex","ETHUSD",1736115344814,3.59205648,3640.1,3639.0,2.47318]
["bitfinex","ETHUSD",1736115345260,1.1489828,3639.9,3639.0,2.47318]
["bitfinex","ETHUSD",1736115346861,0.93462745,3640.0,3639.0,2.47318]
["bitfinex","ETHUSD",1736115348039,3.6214428,3640.1,3639.0,2.47318]
["bitfinex","ETHUSD",1736115348040,2.47246,3640.1,3639.0,2.47318]
["bitfinex","ETHUSD",1736115350319,2.47254,3640.0,3638.9,0.8284]
["bitfinex","ETHUSD",1736115350623,2.47259,3639.9,3638.9,0.8284]
["bitfinex","ETHUSD",1736115351262,2.47259,3639.9,3638.8,2.47332]
["bitfinex","ETHUSD",1736115351666,2.65196967,3639.9,3638.6,0.7959]
["bitfinex","ETHUSD",1736115351863,2.65196967,3639.9,3638.3,1.15132393]
["bitfinex","ETHUSD",1736115351864,2.47302,3639.3,3638.3,1.15132393]
["bitfinex","ETHUSD",1736115352877,3.60256219,3639.8,3638.5,2.47353]
["bitfinex","ETHUSD",1736115353167,2.47281,3639.6,3638.6,0.7959]
["bitfinex","ETHUSD",1736115354163,1.1489828,3639.7,3638.6,0.7959]
["bitfinex","ETHUSD",1736115354352,1.1489828,3639.7,3638.6,3.26936]
["bitfinex","ETHUSD",1736115354353,3.6217228,3639.7,3638.6,3.26936]
["bitfinex","ETHUSD",1736115354670,3.6217228,3639.7,3638.7,0.326936]
["bitfinex","ETHUSD",1736115354671,2.47274,3639.7,3638.7,0.326936]
["bitfinex","ETHUSD",1736115357377,2.46943296,3639.7,3638.7,0.326936]
["bitfinex","ETHUSD",1736115361980,6.02562195,3640.0,3638.7,0.326936]
["bitfinex","ETHUSD",1736115362182,2.47306,3639.3,3638.1,2.47382]
["bitfinex","ETHUSD",1736115362481,2.47306,3639.3,3638.2,3.807]
["bitfinex","ETHUSD",1736115365586,2.65196967,3639.7,3638.1,1e-05]
["bitfinex","ETHUSD",1736115365789,2.47319,3639.1,3638.1,1e-05]
["bitfinex","ETHUSD",1736115371334,2.47319,3639.1,3638.2,0.8158]
["bitfinex","ETHUSD",1736115375436,1.19735707,3639.2,3638.1,2.47382]
["bitfinex","ETHUSD",1736115375635,1.19735707,3639.2,3638.2,0.7758]
["bitfinex","ETHUSD",1736115376461,2.47314,3639.1,3638.2,0.7758]
["bitfinex","ETHUSD",1736115377055,2.47314,3639.1,3638.1,1e-05]
["bitfinex","ETHUSD",1736115377554,1.19735707,3639.0,3638.1,1e-05]
["bitfinex","ETHUSD",1736115377753,2.47332,3638.9,3638.1,1e-05]
["bitfinex","ETHUSD",1736115379642,3.67070707,3638.8,3638.1,1e-05]
["bitfinex","ETHUSD",1736115380445,4.60589537,3638.8,3638.1,1e-05]
["bitfinex","ETHUSD",1736115381436,3.4085383,3638.8,3638.1,1e-05]
["bitfinex","ETHUSD",1736115381675,2.47335,3638.8,3638.1,1e-05]
["bitfinex","ETHUSD",1736115382345,2.34633987,3639.0,3638.1,1e-05]
["bitfinex","ETHUSD",1736115382553,0.45628461,3638.9,3638.1,1e-05]
["bitfinex","ETHUSD",1736115383533,0.45628461,3638.9,3638.2,0.7796]
["bitfinex","ETHUSD",1736115386381,1.19735707,3638.8,3638.2,0.7796]
["bitfinex","ETHUSD",1736115387076,2.1324571,3638.8,3638.2,0.7796]
["bitfinex","ETHUSD",1736115387785,2.47343,3638.7,3638.2,0.7796]
["bitfinex","ETHUSD",1736115387992,1.81847252,3638.6,3638.2,0.7796]
["bitfinex","ETHUSD",1736115390296,1.60526741,3638.9,3638.2,0.7796]
["bitfinex","ETHUSD",1736115390594,1.1489828,3638.9,3638.4,0.7796]
["bitfinex","ETHUSD",1736115390738,1.1489828,3638.9,3638.5,0.7796]
["bitfinex","ETHUSD",1736115391374,1.1489828,3638.9,3638.5,2.47353]
["bitfinex","ETHUSD",1736115391684,1.1489828,3638.9,3638.6,0.7796]
["bitfinex","ETHUSD",1736115391854,1.1489828,3638.9,3638.8,0.7796]
["bitfinex","ETHUSD",1736115392055,2.33857003,3639.4,3638.8,0.7796]
["bitfinex","ETHUSD",1736115393351,2.08441081,3639.4,3638.8,0.7796]
["bitfinex","ETHUSD",1736115394554,1.1489828,3639.4,3638.8,0.7796]
["bitfinex","ETHUSD",1736115395492,1.1489828,3639.4,3638.8,2.47333]
["bitfinex","ETHUSD",1736115395660,1.1489828,3639.4,3638.9,0.7641]
["bitfinex","ETHUSD",1736115395985,1.1489828,3639.4,3639.1,0.7641]
["bitfinex","ETHUSD",1736115396196,1.40294257,3639.5,3639.1,0.7641]
["bitfinex","ETHUSD",1736115396493,1.1489828,3639.7,3639.1,0.7641]
["bitfinex","ETHUSD",1736115399155,1.1489828,3639.9,3639.1,0.7641]
["bitfinex","ETHUSD",1736115400216,1.1489828,3640.0,3639.1,0.7641]
["bitfinex","ETHUSD",1736115402399,1.1489828,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115403402,3.48735338,3640.1,3639.2,0.7641]
["bitfinex","ETHUSD",1736115404322,1.1489828,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115407121,3.48735338,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115408303,0.93542801,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115409915,0.93542801,3640.0,3639.2,1.12344043]
["bitfinex","ETHUSD",1736115410128,0.93542801,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115411202,2.08441081,3640.1,3639.2,0.7641]
["bitfinex","ETHUSD",1736115412719,4.55686081,3640.1,3639.2,0.7641]
["bitfinex","ETHUSD",1736115413716,0.93542801,3640.0,3639.2,0.7641]
["bitfinex","ETHUSD",1736115415127,1.19682727,3639.9,3639.2,0.7641]
["bitfinex","ETHUSD",1736115415280,1.19682727,3639.9,3639.2,1.087835]
["bitfinex","ETHUSD",1736115415623,1.19682727,3639.9,3639.3,0.8144]
["bitfinex","ETHUSD",1736115421620,3.66927727,3640.1,3639.3,0.8144]
["bitfinex","ETHUSD",1736115423295,1.19682727,3640.1,3639.3,0.8144]
["bitfinex","ETHUSD",1736115430228,0.93483671,3640.0,3639.3,0.8144]
["bitfinex","ETHUSD",1736115434268,2.08381951,3640.0,3639.3,0.8144]
["bitfinex","ETHUSD",1736115435365,1.1489828,3639.9,3639.3,0.8144]
["bitfinex","ETHUSD",1736115437973,2.08381951,3639.8,3639.3,0.8144]
["bitfinex","ETHUSD",1736115439374,2.08381951,3639.7,3639.3,0.8144]
["bitfinex","ETHUSD",1736115440727,0.93483671,3639.6,3639.3,0.8144]
["bitfinex","ETHUSD",1736115441676,0.93483671,3639.5,3639.3,0.8144]
["bitfinex","ETHUSD",1736115443369,2.55266419,3639.7,3639.3,0.8144]
["bitfinex","ETHUSD",1736115443370,3.4875009,3639.6,3639.3,2.24600082]
["bitfinex","ETHUSD",1736115443921,3.4875009,3639.6,3639.4,0.7794]
["bitfinex","ETHUSD",1736115444383,0.93483671,3639.5,3639.4,0.7794]
["bitfinex","ETHUSD",1736115445338,0.93483671,3639.5,3639.4,3.86823598]
["bitfinex","ETHUSD",1736115445755,0.93483671,3639.5,3639.4,4.82275984]
["bitfinex","ETHUSD",1736115446355,0.93483671,3639.5,3639.4,1.73392386]
["bitfinex","ETHUSD",1736115447185,0.93483671,3639.7,3639.4,3.16540956]
["bitfinex","ETHUSD",1736115448378,0.93483671,3639.8,3639.5,2.38600956]
["bitfinex","ETHUSD",1736115449385,0.93483671,3639.8,3639.5,1.4314857]
["bitfinex","ETHUSD",1736115450687,0.93483671,3639.8,3639.4,2.2108857]
["bitfinex","ETHUSD",1736115452089,0.93483671,3639.8,3639.5,0.95405671]
["bitfinex","ETHUSD",1736115453584,0.93483671,3639.8,3639.4,2.2108857]
["bitfinex","ETHUSD",1736115454950,0.93483671,3639.8,3639.5,0.7996]
["bitfinex","ETHUSD",1736115455284,0.93483671,3639.8,3639.6,0.7996]
["bitfinex","ETHUSD",1736115455488,0.93483671,3639.8,3639.7,3.27233]
["bitfinex","ETHUSD",1736115456299,3.4875009,3640.1,3639.8,0.7996]
["bitfinex","ETHUSD",1736115457353,0.65943394,3640.2,3639.8,0.7996]
["bitfinex","ETHUSD",1736115458307,0.65943394,3640.2,3639.8,1.99642727]
["bitfinex","ETHUSD",1736115458451,0.65943394,3640.2,3639.6,2.58280963]
["bitfinex","ETHUSD",1736115458452,0.65943394,3640.2,3640.1,3.27205]
["bitfinex","ETHUSD",1736115460366,0.65943394,3640.2,3640.1,5.656795]
["bitfinex","ETHUSD",1736115462200,0.65943394,3640.2,3640.1,8.656795]
["bitfinex","ETHUSD",1736115465680,2.34581007,3641.6,3640.6,2.4721]
["bitfinex","ETHUSD",1736115465924,2.34581007,3641.6,3640.7,0.7615]
["bitfinex","ETHUSD",1736115466093,2.09208619,3641.6,3640.7,0.7615]
["bitfinex","ETHUSD",1736115466723,2.09208619,3641.6,3640.7,1.95832727]
["bitfinex","ETHUSD",1736115466928,1.1489828,3641.7,3640.8,2.47197]
["bitfinex","ETHUSD",1736115467110,1.19682727,3641.8,3640.9,0.7615]
["bitfinex","ETHUSD",1736115467111,1.1489828,3641.8,3640.9,0.7615]
["bitfinex","ETHUSD",1736115467311,1.1489828,3641.8,3640.1,3.0]
["bitfinex","ETHUSD",1736115467312,1.1489828,3641.8,3641.1,3.66859727]
["bitfinex","ETHUSD",1736115467611,1.1489828,3641.8,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115467930,1.1489828,3641.8,3641.2,3.23318]
["bitfinex","ETHUSD",1736115468084,1.1489828,3641.8,3641.3,0.44300073]
["bitfinex","ETHUSD",1736115468428,2.34581007,3642.2,3641.3,0.44300073]
["bitfinex","ETHUSD",1736115469980,1.19682727,3642.2,3641.3,0.44300073]
["bitfinex","ETHUSD",1736115476270,3.66786727,3642.2,3641.3,0.44300073]
["bitfinex","ETHUSD",1736115478140,1.19682727,3642.1,3641.3,0.44300073]
["bitfinex","ETHUSD",1736115481541,2.47104,3642.2,3641.4,0.7771]
["bitfinex","ETHUSD",1736115481742,3.66782727,3642.3,3641.4,0.7771]
["bitfinex","ETHUSD",1736115482053,1.19682727,3642.1,3641.4,0.7771]
["bitfinex","ETHUSD",1736115485544,2.91178273,3642.3,3641.4,0.7771]
["bitfinex","ETHUSD",1736115485545,4.10861,3642.3,3641.4,0.7771]
["bitfinex","ETHUSD",1736115486021,2.58583,3642.5,3641.5,0.7771]
["bitfinex","ETHUSD",1736115486191,3.78265727,3642.5,3641.5,0.7771]
["bitfinex","ETHUSD",1736115492997,3.66765727,3642.5,3641.5,0.7771]
["bitfinex","ETHUSD",1736115496032,1.19682727,3642.5,3641.5,0.7771]
["bitfinex","ETHUSD",1736115496209,2.4709,3642.4,3641.5,0.7771]
["bitfinex","ETHUSD",1736115497938,2.4709,3642.4,3641.5,1.2659488]
["bitfinex","ETHUSD",1736115498086,2.4709,3642.4,3641.6,0.7502]
["bitfinex","ETHUSD",1736115498946,1.19682727,3642.5,3641.6,0.7502]
["bitfinex","ETHUSD",1736115499089,3.66768727,3642.5,3641.6,0.7502]
["bitfinex","ETHUSD",1736115503045,2.33639622,3642.4,3641.6,0.7502]
["bitfinex","ETHUSD",1736115504334,2.08354129,3642.4,3641.6,0.7502]
["bitfinex","ETHUSD",1736115505218,2.08354129,3642.4,3641.6,1.19205773]
["bitfinex","ETHUSD",1736115505421,1.1489828,3642.3,3641.7,0.7502]
["bitfinex","ETHUSD",1736115508364,1.1489828,3642.2,3641.7,0.7502]
["bitfinex","ETHUSD",1736115509461,1.1489828,3642.1,3641.7,0.7502]
["bitfinex","ETHUSD",1736115510762,1.1489828,3642.1,3641.7,1.2362455]
["bitfinex","ETHUSD",1736115510914,2.08354129,3642.1,3641.8,0.7502]
["bitfinex","ETHUSD",1736115512136,0.93455849,3642.0,3641.8,0.7502]
["bitfinex","ETHUSD",1736115513236,0.93455849,3641.9,3641.8,0.7502]
["bitfinex","ETHUSD",1736115531628,2.3382927,3641.9,3641.8,0.7502]
["bitfinex","ETHUSD",1736115535035,2.33498584,3641.9,3641.8,0.7502]
["bitfinex","ETHUSD",1736115536417,3.48396864,3641.9,3641.8,0.7502]
["bitfinex","ETHUSD",1736115536615,5.20149859,3641.9,3641.5,1.14958168]
["bitfinex","ETHUSD",1736115537004,3.48396864,3641.9,3641.5,1.14958168]
["bitfinex","ETHUSD",1736115537443,1.1489828,3641.7,3641.4,1.43093455]
["bitfinex","ETHUSD",1736115539336,1.1489828,3641.7,3641.1,2.5346859]
["bitfinex","ETHUSD",1736115539337,1.1489828,3641.5,3641.2,1.43093455]
["bitfinex","ETHUSD",1736115540753,1.1489828,3641.7,3641.3,0.95361658]
["bitfinex","ETHUSD",1736115540922,1.1489828,3641.7,3641.5,1.19682727]
["bitfinex","ETHUSD",1736115541121,1.1489828,3641.7,3641.4,1.43486028]
["bitfinex","ETHUSD",1736115541748,1.1489828,3641.7,3641.4,1.63497686]
["bitfinex","ETHUSD",1736115542305,1.1489828,3641.7,3641.4,0.68136028]
["bitfinex","ETHUSD",1736115543461,2.55271701,3641.8,3641.4,0.68136028]
["bitfinex","ETHUSD",1736115544349,2.55271701,3641.8,3641.5,0.38192619]
["bitfinex","ETHUSD",1736115546156,1.1489828,3641.8,3641.5,0.38192619]
["bitfinex","ETHUSD",1736115549687,1.1489828,3641.8,3641.6,0.7881]
["bitfinex","ETHUSD",1736115550896,1.1489828,3641.8,3641.7,1.99192727]
["bitfinex","ETHUSD",1736115551095,1.1489828,3641.8,3641.7,4.46329727]
["bitfinex","ETHUSD",1736115551392,2.55271701,3642.0,3641.7,4.94781962]
["bitfinex","ETHUSD",1736115551701,2.55271701,3642.0,3641.8,0.7951]
["bitfinex","ETHUSD",1736115551907,2.55271701,3642.0,3641.9,1.19682727]
["bitfinex","ETHUSD",1736115552579,2.55271701,3642.0,3641.9,1.99192727]
["bitfinex","ETHUSD",1736115552793,1.1489828,3642.3,3641.9,1.99192727]
["bitfinex","ETHUSD",1736115553006,1.1489828,3642.3,3642.1,1.19682727]
["bitfinex","ETHUSD",1736115553212,1.1489828,3642.3,3642.2,0.7951]
["bitfinex","ETHUSD",1736115554005,1.1489828,3642.3,3642.2,3.26613]
["bitfinex","ETHUSD",1736115554217,1.1489828,3642.3,3642.2,0.7951]
["bitfinex","ETHUSD",1736115554508,1.1489828,3642.7,3642.2,0.7951]
["bitfinex","ETHUSD",1736115554670,1.1489828,3642.7,3642.3,0.51476695]
["bitfinex","ETHUSD",1736115554866,1.1489828,3642.7,3641.9,3.34356484]
["bitfinex","ETHUSD",1736115554867,3.6196828,3642.7,3641.9,3.34356484]
["bitfinex","ETHUSD",1736115555178,1.19682727,3642.6,3641.9,2.57926484]
["bitfinex","ETHUSD",1736115555596,1.19682727,3642.6,3642.1,1.42968316]
["bitfinex","ETHUSD",1736115556868,3.48546204,3642.5,3641.8,3.0]
["bitfinex","ETHUSD",1736115557396,3.48546204,3642.5,3641.7,3.7643]
["bitfinex","ETHUSD",1736115557701,3.48546204,3642.5,3641.8,1.03937383]
["bitfinex","ETHUSD",1736115558120,2.08172783,3642.5,3641.8,1.03937383]
["bitfinex","ETHUSD",1736115559414,1.1489828,3642.6,3641.8,1.03937383]
["bitfinex","ETHUSD",1736115560536,1.1489828,3642.6,3641.8,2.2362011]
["bitfinex","ETHUSD",1736115560741,1.1489828,3642.6,3641.8,4.7074911]
["bitfinex","ETHUSD",1736115560913,1.1489828,3642.6,3641.9,0.84717911]
["bitfinex","ETHUSD",1736115561118,1.1489828,3642.6,3642.0,0.8228]
["bitfinex","ETHUSD",1736115561517,1.1489828,3642.6,3642.2,1.19682727]
["bitfinex","ETHUSD",1736115561708,1.1489828,3642.6,3642.2,3.66784727]
["bitfinex","ETHUSD",1736115562041,1.1489828,3642.7,3642.2,3.66784727]
["bitfinex","ETHUSD",1736115562253,1.1489828,3642.7,3642.2,4.20162991]
["bitfinex","ETHUSD",1736115562746,1.1489828,3642.7,3642.3,0.8228]
["bitfinex","ETHUSD",1736115563047,1.1489828,3642.7,3642.3,3.29376]
["bitfinex","ETHUSD",1736115563342,0.93274503,3642.8,3642.3,3.29376]
["bitfinex","ETHUSD",1736115564115,0.93274503,3642.8,3642.4,3.66770727]
["bitfinex","ETHUSD",1736115564452,0.93274503,3642.8,3642.5,0.50242899]
["bitfinex","ETHUSD",1736115564749,0.90156459,3642.9,3642.5,0.50242899]
["bitfinex","ETHUSD",1736115565543,0.90156459,3642.9,3642.3,0.8228]
["bitfinex","ETHUSD",1736115577329,3.6192728,3643.3,3642.3,0.8228]
["bitfinex","ETHUSD",1736115578556,0.93034711,3643.2,3642.3,0.8228]
["bitfinex","ETHUSD",1736115578850,3.40074711,3643.2,3642.2,1.73060991]
["bitfinex","ETHUSD",1736115579059,3.40074711,3643.2,3642.2,1.19682727]
["bitfinex","ETHUSD",1736115579759,2.4704,3643.2,3642.2,1.19682727]
["bitfinex","ETHUSD",1736115580557,4.1489828,3643.3,3641.7,0.7732]
["bitfinex","ETHUSD",1736115580742,1.19682727,3642.5,3641.6,1.14958168]
["bitfinex","ETHUSD",1736115580942,2.47097,3642.3,3641.6,1.14958168]
["bitfinex","ETHUSD",1736115581148,2.47097,3642.3,3641.8,1.14958168]
["bitfinex","ETHUSD",1736115581335,0.36677973,3642.2,3641.8,1.14958168]
["bitfinex","ETHUSD",1736115582823,0.36677973,3642.2,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115583160,2.47097,3642.3,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115584272,2.47097,3642.3,3641.5,1.19682727]
["bitfinex","ETHUSD",1736115587153,2.47097,3642.3,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115605077,1.1489828,3642.4,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115605874,2.47109,3642.2,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115607063,0.93770118,3642.1,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115609753,0.93770118,3642.1,3641.4,0.7579]
["bitfinex","ETHUSD",1736115611294,2.08668398,3642.3,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115611479,0.50065695,3642.2,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115615614,0.93785529,3642.1,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115617392,0.93785529,3642.1,3641.5,1.19682727]
["bitfinex","ETHUSD",1736115617706,0.93785529,3642.1,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115619566,2.08683809,3642.2,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115620689,1.40758952,3642.1,3641.3,1.19682727]
["bitfinex","ETHUSD",1736115621278,1.40758952,3642.1,3641.3,3.66845727]
["bitfinex","ETHUSD",1736115622288,1.1489828,3642.1,3641.3,3.66845727]
["bitfinex","ETHUSD",1736115623484,1.1489828,3642.1,3641.4,0.8146]
["bitfinex","ETHUSD",1736115625311,2.55747277,3642.0,3641.4,0.8146]
["bitfinex","ETHUSD",1736115625480,2.55747277,3642.0,3641.4,1.26290573]
["bitfinex","ETHUSD",1736115626507,2.08683809,3642.0,3641.4,1.26290573]
["bitfinex","ETHUSD",1736115627813,1.1489828,3641.8,3641.5,0.95367414]
["bitfinex","ETHUSD",1736115629175,0.93785529,3641.7,3641.4,2.69341694]
["bitfinex","ETHUSD",1736115631846,0.93785529,3641.7,3641.5,0.95370365]
["bitfinex","ETHUSD",1736115632914,0.93785529,3641.7,3641.4,2.69341694]
["bitfinex","ETHUSD",1736115634219,2.08683809,3641.8,3641.4,2.69341694]
["bitfinex","ETHUSD",1736115635728,0.93785529,3641.8,3641.5,2.38423358]
["bitfinex","ETHUSD",1736115637044,0.93785529,3641.8,3641.6,0.95372237]
["bitfinex","ETHUSD",1736115638222,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115639443,0.93785529,3641.8,3641.6,1.43051121]
["bitfinex","ETHUSD",1736115640856,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115641916,0.93785529,3641.8,3641.6,2.38423728]
["bitfinex","ETHUSD",1736115643251,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115643599,0.93785529,3641.8,3641.5,2.35471122]
["bitfinex","ETHUSD",1736115644331,0.93785529,3641.9,3641.6,1.43051121]
["bitfinex","ETHUSD",1736115645440,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115646739,0.93785529,3641.9,3641.6,2.38423339]
["bitfinex","ETHUSD",1736115647839,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115648943,0.93785529,3641.9,3641.6,1.43051121]
["bitfinex","ETHUSD",1736115650340,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115651303,0.93785529,3641.9,3641.6,2.38421013]
["bitfinex","ETHUSD",1736115652736,0.93785529,3641.9,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115652737,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115655450,0.93785529,3641.8,3641.6,0.95374128]
["bitfinex","ETHUSD",1736115656562,0.93785529,3641.8,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115658550,0.93785529,3641.8,3641.6,2.38426363]
["bitfinex","ETHUSD",1736115659651,3.49532806,3641.9,3641.5,1.43051121]
["bitfinex","ETHUSD",1736115661335,0.93785529,3641.8,3641.4,1.96418168]
["bitfinex","ETHUSD",1736115661536,0.93785529,3641.8,3641.4,2.58081727]
["bitfinex","ETHUSD",1736115662248,0.93785529,3641.8,3641.6,2.47143]
["bitfinex","ETHUSD",1736115663137,0.93785529,3641.8,3641.7,1.19682727]
["bitfinex","ETHUSD",1736115664148,0.93785529,3642.0,3641.7,3.5812283]
["bitfinex","ETHUSD",1736115665160,0.93785529,3642.0,3641.8,0.95378032]
["bitfinex","ETHUSD",1736115666056,0.93785529,3642.0,3641.7,2.62744798]
["bitfinex","ETHUSD",1736115666656,0.93785529,3642.0,3641.7,1.43062071]
["bitfinex","ETHUSD",1736115667157,0.93785529,3642.1,3641.7,1.43062071]
["bitfinex","ETHUSD",1736115668424,0.93785529,3642.0,3641.6,3.90205071]
["bitfinex","ETHUSD",1736115669559,0.93785529,3642.0,3641.7,2.384184]
["bitfinex","ETHUSD",1736115670653,0.93785529,3642.0,3641.6,2.47143]
["bitfinex","ETHUSD",1736115670654,0.93785529,3642.0,3641.6,3.90205071]
["bitfinex","ETHUSD",1736115670831,0.93785529,3642.0,3641.6,1.43062071]
["bitfinex","ETHUSD",1736115673451,0.93785529,3642.0,3641.7,0.95357476]
["bitfinex","ETHUSD",1736115674456,0.93785529,3642.0,3641.6,1.43062071]
["bitfinex","ETHUSD",1736115674959,0.93785529,3641.9,3641.6,1.43062071]
["bitfinex","ETHUSD",1736115678758,3.49532806,3642.1,3641.7,2.38427768]
["bitfinex","ETHUSD",1736115679761,0.93785529,3642.0,3641.6,1.43062071]
["bitfinex","ETHUSD",1736115681363,0.93785529,3641.9,3641.5,2.34640895]
["bitfinex","ETHUSD",1736115681526,0.93785529,3641.9,3641.5,3.08271927]
["bitfinex","ETHUSD",1736115682367,0.93785529,3641.8,3641.6,0.95373861]
["bitfinex","ETHUSD",1736115683871,0.93785529,3641.9,3641.5,1.19682727]
["bitfinex","ETHUSD",1736115684340,0.93785529,3641.9,3641.5,0.55]
["bitfinex","ETHUSD",1736115685369,0.93785529,3641.8,3641.5,1.98061133]
["bitfinex","ETHUSD",1736115687333,0.93785529,3641.8,3641.5,2.74228419]
["bitfinex","ETHUSD",1736115687534,0.93785529,3641.8,3641.6,0.95373911]
["bitfinex","ETHUSD",1736115689072,0.93785529,3641.8,3641.5,1.31167286]
["bitfinex","ETHUSD",1736115689291,0.93785529,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115690374,0.93785529,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115691773,0.93785529,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115709674,2.08683809,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115711272,0.93785529,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115711471,0.93455043,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115716529,1.1489828,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115718996,2.55966261,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115720232,1.1489828,3641.9,3641.6,2.93005919]
["bitfinex","ETHUSD",1736115721531,2.55966261,3641.9,3641.6,2.93005919]
["bitfinex","ETHUSD",1736115721733,2.55966261,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115722937,1.1489828,3641.9,3641.6,2.93005919]
["bitfinex","ETHUSD",1736115724492,1.41067981,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115725564,1.1489828,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115726753,2.55965464,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115727520,1.41067184,3641.8,3641.7,0.95408933]
["bitfinex","ETHUSD",1736115728562,2.55965464,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115729994,1.1489828,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115731290,2.55965464,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115732493,0.94021936,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115733832,0.94021936,3641.7,3641.6,3.884574]
["bitfinex","ETHUSD",1736115744424,1.1489828,3641.9,3641.6,3.884574]
["bitfinex","ETHUSD",1736115744425,0.94021936,3641.8,3641.6,3.884574]
["bitfinex","ETHUSD",1736115745291,1.4103475,3641.8,3641.6,2.4533496]
["bitfinex","ETHUSD",1736115745496,1.4103475,3641.8,3641.7,0.9541496]
["bitfinex","ETHUSD",1736115747728,2.35060486,3641.8,3641.7,0.9541496]
["bitfinex","ETHUSD",1736115748823,3.49958766,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115750040,2.5593303,3641.9,3641.6,1.4992]
["bitfinex","ETHUSD",1736115751525,1.4103475,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115752643,3.49956912,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115754040,0.94023882,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115755543,2.35058632,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115760040,3.49956912,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115761444,0.94023882,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115762639,2.35058632,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115762844,3.49956912,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115763953,2.08922162,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115765153,3.49956912,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115766042,0.94023882,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115767354,3.49956912,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115768359,2.08922162,3641.8,3641.7,0.95414512]
["bitfinex","ETHUSD",1736115769568,2.08922162,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115769569,3.49956912,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115770754,0.94023882,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115772280,0.94023882,3641.7,3641.6,3.88459997]
["bitfinex","ETHUSD",1736115774645,5.13069882,3641.7,3641.6,3.88459997]
["bitfinex","ETHUSD",1736115775776,5.13069882,3641.7,3641.6,2.93043998]
["bitfinex","ETHUSD",1736115776078,8.42048791,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115779623,11.29332626,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115782255,10.71687098,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115783888,8.26280418,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115785397,6.54104632,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115786173,6.65504632,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115786379,8.55225135,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115787899,8.37571663,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115790718,5.90434663,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115794037,4.07125663,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115794519,2.35058632,3641.7,3641.6,1.4992]
["bitfinex","ETHUSD",1736115795737,2.08685478,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115797007,2.36245966,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115797948,3.50907562,3641.8,3641.6,1.4992]
["bitfinex","ETHUSD",1736115804749,3.50907562,3641.8,3641.6,2.2732]
["bitfinex","ETHUSD",1736115806648,1.14661596,3641.9,3641.6,2.2732]
["bitfinex","ETHUSD",1736115809334,1.14661596,3641.8,3641.6,2.2732]
["bitfinex","ETHUSD",1736115811967,1.14661596,3641.7,3641.6,2.2732]
["bitfinex","ETHUSD",1736115814941,1.14661596,3641.7,3641.6,2.50087583]
["bitfinex","ETHUSD",1736115816260,3.50907562,3642.3,3641.7,0.7744]
["bitfinex","ETHUSD",1736115817639,1.14661596,3642.2,3641.7,0.7744]
["bitfinex","ETHUSD",1736115818973,1.14661596,3642.1,3641.7,0.7744]
["bitfinex","ETHUSD",1736115823940,3.50907562,3642.2,3641.7,0.7744]
["bitfinex","ETHUSD",1736115824906,3.50907562,3642.2,3641.7,1.97122727]
["bitfinex","ETHUSD",1736115825194,3.50907562,3642.2,3641.8,0.787]
["bitfinex","ETHUSD",1736115826564,1.14661596,3642.3,3641.8,0.787]
["bitfinex","ETHUSD",1736115827648,1.14661596,3642.2,3641.8,0.787]
["bitfinex","ETHUSD",1736115827943,1.14661596,3642.2,3641.9,0.26332427]
["bitfinex","ETHUSD",1736115828143,1.14661596,3642.2,3641.8,0.787]
["bitfinex","ETHUSD",1736115828756,3.50907562,3642.3,3641.8,0.787]
["bitfinex","ETHUSD",1736115830078,1.14661596,3642.2,3641.8,0.787]
["bitfinex","ETHUSD",1736115833147,1.14661596,3642.1,3641.8,0.787]
["bitfinex","ETHUSD",1736115840088,2.08685478,3642.1,3641.8,0.787]
["bitfinex","ETHUSD",1736115844005,1.14661596,3642.0,3641.8,0.787]
["bitfinex","ETHUSD",1736115846764,2.08685478,3642.0,3641.8,0.787]
["bitfinex","ETHUSD",1736115848165,1.14661596,3642.0,3641.8,0.787]
["bitfinex","ETHUSD",1736115849199,2.08685478,3642.0,3641.8,0.787]
["bitfinex","ETHUSD",1736115849747,2.08685478,3642.0,3641.9,1.74682727]
["bitfinex","ETHUSD",1736115849889,2.08685478,3642.0,3641.9,5.04465727]
["bitfinex","ETHUSD",1736115850559,1.14661596,3642.0,3641.9,8.04465727]
["bitfinex","ETHUSD",1736115850762,0.31331596,3642.0,3641.9,8.04465727]
["bitfinex","ETHUSD",1736115851398,0.31331596,3642.0,3641.9,9.24148454]
["bitfinex","ETHUSD",1736115851564,0.31331596,3642.0,3641.9,10.58555399]
["bitfinex","ETHUSD",1736115851989,0.94023882,3643.1,3642.5,2.47081]
["bitfinex","ETHUSD",1736115852209,0.94023882,3643.1,3642.8,0.8266]
["bitfinex","ETHUSD",1736115852963,0.94023882,3643.1,3642.9,1.74682727]
["bitfinex","ETHUSD",1736115853468,0.94023882,3643.1,3643.0,1.3766]
["bitfinex","ETHUSD",1736115853680,4.08312997,3643.6,3643.0,1.63394273]
["bitfinex","ETHUSD",1736115853887,4.08312997,3643.6,3643.1,1.19682727]
["bitfinex","ETHUSD",1736115854724,2.46995,3643.8,3643.1,1.19682727]
["bitfinex","ETHUSD",1736115855907,4.80726105,3643.7,3643.1,1.19682727]
["bitfinex","ETHUSD",1736115856906,2.47003,3643.7,3643.1,1.19682727]
["bitfinex","ETHUSD",1736115858908,2.47003,3643.7,3643.0,0.8266]
["bitfinex","ETHUSD",1736115861449,2.47003,3643.7,3642.9,1.19682727]
["bitfinex","ETHUSD",1736115861450,2.47003,3643.7,3643.1,1.96612727]
["bitfinex","ETHUSD",1736115871602,2.47003,3643.7,3643.1,1.19682727]
["bitfinex","ETHUSD",1736115871825,2.47003,3643.7,3643.2,0.7693]
["bitfinex","ETHUSD",1736115878839,2.47003,3643.7,3643.3,1.19682727]
["bitfinex","ETHUSD",1736115879040,1.14526621,3644.2,3643.6,0.8248]
["bitfinex","ETHUSD",1736115879208,1.14526621,3644.2,3643.8,0.8248]
["bitfinex","ETHUSD",1736115879612,1.14526621,3644.1,3643.8,0.8248]
["bitfinex","ETHUSD",1736115881261,2.46961,3644.3,3643.9,1.19682727]
["bitfinex","ETHUSD",1736115881410,2.46961,3644.3,3643.9,1.39899]
["bitfinex","ETHUSD",1736115882644,0.625,3644.7,3643.9,1.39899]
["bitfinex","ETHUSD",1736115882850,2.4697,3644.2,3643.9,1.39899]
["bitfinex","ETHUSD",1736115887736,1.14526621,3644.8,3643.9,1.39899]
["bitfinex","ETHUSD",1736115887934,2.46975,3644.1,3643.9,1.39899]
["bitfinex","ETHUSD",1736115888134,2.46975,3644.1,3644.0,0.222379]
["bitfinex","ETHUSD",1736115889372,2.46644523,3644.1,3644.0,0.222379]
["bitfinex","ETHUSD",1736115891171,2.46644523,3644.1,3644.0,1.047179]
["bitfinex","ETHUSD",1736115900750,1.14526621,3644.3,3643.4,0.7757]
["bitfinex","ETHUSD",1736115900960,2.46992,3643.9,3643.5,1.19682727]
["bitfinex","ETHUSD",1736115901263,2.46974,3644.1,3643.8,0.7757]
["bitfinex","ETHUSD",1736115901646,2.46988,3643.9,3643.8,0.7757]
["bitfinex","ETHUSD",1736115904894,1.14526621,3644.3,3643.8,1.97252727]
["bitfinex","ETHUSD",1736115905081,1.14526621,3644.3,3644.2,0.7757]
["bitfinex","ETHUSD",1736115906908,1.14526621,3644.4,3644.2,0.7757]
["bitfinex","ETHUSD",1736115908006,2.3390225,3644.5,3644.2,0.7757]
["bitfinex","ETHUSD",1736115908007,3.48428871,3644.5,3644.2,0.7757]
["bitfinex","ETHUSD",1736115908804,5.95376871,3644.5,3644.2,0.7757]
["bitfinex","ETHUSD",1736115909464,5.95376871,3644.5,3643.9,0.19725273]
["bitfinex","ETHUSD",1736115909465,2.3390225,3644.5,3644.3,1.19682727]
["bitfinex","ETHUSD",1736115909665,2.3390225,3644.5,3644.4,1.3257]
["bitfinex","ETHUSD",1736115909864,2.3390225,3644.5,3644.4,1.69763545]
["bitfinex","ETHUSD",1736115911074,0.625,3644.9,3644.5,0.7757]
["bitfinex","ETHUSD",1736115911286,0.625,3644.9,3644.7,1.19682727]
["bitfinex","ETHUSD",1736115912907,0.625,3644.9,3644.8,0.7757]
["bitfinex","ETHUSD",1736115913113,0.625,3644.9,3644.8,1.27295273]
["bitfinex","ETHUSD",1736115917977,0.625,3644.9,3644.8,0.49725273]
["bitfinex","ETHUSD",1736115918185,0.625,3644.9,3644.8,1.31635273]
["bitfinex","ETHUSD",1736115918519,0.625,3644.9,3644.8,4.33562273]
["bitfinex","ETHUSD",1736115922911,0.625,3644.9,3644.8,7.33562273]
["bitfinex","ETHUSD",1736115937748,0.625,3644.9,3644.8,8.53245]
["bitfinex","ETHUSD",1736115939410,0.62521264,3645.6,3644.9,0.55]
["bitfinex","ETHUSD",1736115939615,0.62521264,3645.6,3645.3,1.19682727]
["bitfinex","ETHUSD",1736115941151,0.62521264,3645.6,3645.0,0.908245]
["bitfinex","ETHUSD",1736115941449,0.62521264,3645.6,3645.3,1.19682727]
["bitfinex","ETHUSD",1736115943249,0.62521264,3645.6,3645.3,2.00422727]
["bitfinex","ETHUSD",1736115944861,0.62521264,3645.6,3645.3,1.19682727]
["bitfinex","ETHUSD",1736115947461,0.62521264,3645.6,3645.3,1.4869845]
["bitfinex","ETHUSD",1736115950538,0.62521264,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1736115959307,0.9383838,3645.5,3645.4,0.55]
["bitfinex","ETHUSD",1736115961700,2.34637336,3645.5,3645.4,0.55]
["bitfinex","ETHUSD",1736115964498,3.49163957,3645.5,3645.4,0.55]
["bitfinex","ETHUSD",1736115965255,3.49163957,3645.5,3645.4,0.94711499]
["bitfinex","ETHUSD",1736115967977,2.34637336,3645.5,3645.4,1.90002081]
["bitfinex","ETHUSD",1736115969001,2.34637336,3645.5,3645.4,2.66332081]
["bitfinex","ETHUSD",1736115974778,0.62521264,3645.6,3645.4,4.09252209]
["bitfinex","ETHUSD",1736115974989,0.62521264,3645.6,3645.5,1.74682727]
["bitfinex","ETHUSD",1736115975293,0.62521264,3645.6,3645.5,2.63774472]
["bitfinex","ETHUSD",1736115975803,0.62521264,3645.6,3645.5,3.59065054]
["bitfinex","ETHUSD",1736115977015,0.62521264,3645.6,3645.5,5.01950066]
["bitfinex","ETHUSD",1736115984875,0.62521264,3645.6,3645.5,7.48829066]
["bitfinex","ETHUSD",1736115994997,1.25,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1736115995201,1.25,3646.0,3645.9,0.55]
["bitfinex","ETHUSD",1736115996019,0.625,3646.0,3645.9,0.55]
["bitfinex","ETHUSD",1736115997901,1.4223,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1736115999123,1.4223,3646.0,3645.7,0.97750321]
["bitfinex","ETHUSD",1736115999294,0.625,3646.0,3645.7,0.97750321]
["bitfinex","ETHUSD",1736116006232,0.625,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1736116009639,0.625,3646.0,3645.9,0.55]
["bitfinex","ETHUSD",1736116020007,0.625,3646.0,3645.9,6.01852]
["bitfinex","ETHUSD",1736116020312,0.625,3646.0,3645.9,6.83052]
["bitfinex","ETHUSD",1736116020734,0.625,3646.0,3645.9,7.78144264]
["bitfinex","ETHUSD",1736116020937,0.625,3646.0,3645.9,9.2712494]
["bitfinex","ETHUSD",1736116022474,0.625,3646.0,3645.9,14.32648503]
["bitfinex","ETHUSD",1736116025333,0.625,3646.0,3645.9,10.69752463]
["bitfinex","ETHUSD",1736116030066,0.625,3646.0,3645.9,12.59597555]
["bitfinex","ETHUSD",1736116032852,0.625,3646.0,3645.9,14.31698911]
["bitfinex","ETHUSD",1736116037269,0.7626,3647.0,3646.8,2.46791]
["bitfinex","ETHUSD",1736116037571,0.75929849,3647.0,3646.9,1.74682727]
["bitfinex","ETHUSD",1736116043245,1.96806621,3647.6,3647.1,0.55]
["bitfinex","ETHUSD",1736116043444,1.96806621,3647.6,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116044681,0.8228,3647.6,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116044897,0.8228,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1736116059413,0.8228,3647.6,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116060109,0.8228,3647.6,3647.5,2.168274]
["bitfinex","ETHUSD",1736116060271,0.7677,3647.9,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116060467,0.7677,3647.9,3647.6,0.55]
["bitfinex","ETHUSD",1736116071800,1.14751288,3648.2,3647.6,0.55]
["bitfinex","ETHUSD",1736116071801,1.96011288,3648.2,3647.6,0.55]
["bitfinex","ETHUSD",1736116073422,0.93631591,3648.1,3647.6,0.55]
["bitfinex","ETHUSD",1736116074935,1.68630285,3648.1,3647.6,0.55]
["bitfinex","ETHUSD",1736116076139,0.93631591,3648.0,3647.6,0.55]
["bitfinex","ETHUSD",1736116079408,2.34164567,3648.0,3647.6,0.55]
["bitfinex","ETHUSD",1736116081917,3.48915855,3648.0,3647.6,0.55]
["bitfinex","ETHUSD",1736116086152,0.7868,3647.9,3647.5,0.55]
["bitfinex","ETHUSD",1736116086351,0.7868,3647.9,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116086661,2.08382879,3647.9,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116088926,2.08382879,3647.8,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116090127,3.48915855,3647.7,3647.5,1.74682727]
["bitfinex","ETHUSD",1736116090638,3.48915855,3647.7,3647.5,0.55]
["bitfinex","ETHUSD",1736116091460,0.93631591,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1736116093165,0.93331591,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1736116094170,2.34148835,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1736116095458,0.93331591,3647.6,3647.5,1.49992918]
["bitfinex","ETHUSD",1736116102876,2.34166343,3647.6,3647.5,1.49992918]
["bitfinex","ETHUSD",1736116106474,0.93331591,3647.6,3647.5,2.92537934]
["bitfinex","ETHUSD",1736116108772,0.93331591,3647.6,3647.5,1.49992918]
["bitfinex","ETHUSD",1736116115120,0.93331591,3647.6,3647.5,2.92449541]
["bitfinex","ETHUSD",1736116126004,1.74601591,3647.6,3647.5,2.37449541]
["bitfinex","ETHUSD",1736116126205,2.12622572,3647.6,3647.5,2.37449541]
["bitfinex","ETHUSD",1736116127422,5.25574637,3647.6,3647.2,0.94992918]
["bitfinex","ETHUSD",1736116127820,0.8127,3647.5,3647.2,0.94992918]
["bitfinex","ETHUSD",1736116128826,1.15182078,3647.4,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116129923,0.8127,3647.3,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116130122,0.8127,3647.3,3647.2,0.94992918]
["bitfinex","ETHUSD",1736116131531,0.8127,3647.3,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116137019,0.7564,3647.5,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116141547,1.15182078,3647.7,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116142446,2.34540805,3647.6,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116143443,0.93816322,3647.6,3647.1,0.94992918]
["bitfinex","ETHUSD",1736116146853,0.93816322,3647.6,3647.2,1.72196302]
["bitfinex","ETHUSD",1736116147354,0.93816322,3647.6,3647.2,4.18958302]
["bitfinex","ETHUSD",1736116148356,0.93816322,3647.6,3647.2,5.38641029]
["bitfinex","ETHUSD",1736116148846,0.93816322,3647.7,3647.3,2.37449541]
["bitfinex","ETHUSD",1736116154461,0.93816322,3647.7,3647.3,0.94992918]
["bitfinex","ETHUSD",1736116155223,0.93816322,3647.7,3647.3,1.43071887]
["bitfinex","ETHUSD",1736116156762,0.93816322,3647.7,3647.3,0.48078969]
["bitfinex","ETHUSD",1736116157057,0.93816322,3647.7,3647.3,0.55]
["bitfinex","ETHUSD",1736116159250,0.93816322,3647.7,3647.3,1.97331319]
["bitfinex","ETHUSD",1736116161429,0.93816322,3647.7,3647.3,0.55]
["bitfinex","ETHUSD",1736116163076,0.93816322,3647.7,3647.3,1.49896259]
["bitfinex","ETHUSD",1736116164275,0.93816322,3647.7,3647.3,0.55]
["bitfinex","ETHUSD",1736116171190,0.93816322,3647.6,3647.3,0.55]
["bitfinex","ETHUSD",1736116178902,1.15182078,3647.7,3647.3,0.55]
["bitfinex","ETHUSD",1736116180100,1.40784262,3647.6,3647.3,0.55]
["bitfinex","ETHUSD",1736116181410,1.15182078,3647.7,3647.4,0.94943813]
["bitfinex","ETHUSD",1736116182611,0.93860828,3647.6,3647.4,0.94943813]
["bitfinex","ETHUSD",1736116184276,1.15182078,3647.7,3647.4,0.94943813]
["bitfinex","ETHUSD",1736116185401,1.40806461,3647.6,3647.4,0.94943813]
["bitfinex","ETHUSD",1736116186815,0.93872999,3647.5,3647.3,1.97347522]
["bitfinex","ETHUSD",1736116188011,0.93872999,3647.6,3647.3,1.97347522]
["bitfinex","ETHUSD",1736116188834,0.93872999,3647.5,3647.4,0.94981132]
["bitfinex","ETHUSD",1736116189237,0.93872999,3647.5,3647.4,1.72971132]
["bitfinex","ETHUSD",1736116191241,0.93872999,3647.5,3647.4,1.72971132]
["bitfinex","ETHUSD",1736116192819,2.34689876,3647.5,3647.4,1.72971132]
["bitfinex","ETHUSD",1736116194052,2.34689876,3647.5,3647.4,0.94981132]
["bitfinex","ETHUSD",1736116194404,0.93872999,3647.5,3647.4,0.94981132]
["bitfinex","ETHUSD",1736116197650,0.93872999,3647.5,3647.4,2.37509111]
["bitfinex","ETHUSD",1736116203357,0.93872999,3647.5,3647.4,0.94981132]
["bitfinex","ETHUSD",1736116207223,4.619222,3647.5,3647.4,0.94981132]
["bitfinex","ETHUSD",1736116208366,2.46758,3647.3,3646.5,3.8178]
["bitfinex","ETHUSD",1736116209464,7.84562942,3647.5,3646.7,0.773]
["bitfinex","ETHUSD",1736116209762,1.15126454,3647.1,3646.7,0.773]
["bitfinex","ETHUSD",1736116209984,1.15126454,3647.1,3646.7,1.92374589]
["bitfinex","ETHUSD",1736116210521,1.15126454,3647.1,3646.8,0.55]
["bitfinex","ETHUSD",1736116211005,0.68665872,3647.4,3646.8,1.49981132]
["bitfinex","ETHUSD",1736116212093,0.93797497,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736116213458,0.93467527,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736116214315,1.83792326,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736116214999,2.46759,3647.3,3646.7,0.773]
["bitfinex","ETHUSD",1736116215431,3.87424449,3647.3,3646.7,0.773]
["bitfinex","ETHUSD",1736116215727,3.87424449,3647.3,3646.6,1.42529553]
["bitfinex","ETHUSD",1736116216630,2.46765,3647.2,3646.6,1.42529553]
["bitfinex","ETHUSD",1736116216836,0.7982,3647.1,3646.4,4.34321242]
["bitfinex","ETHUSD",1736116216973,1.26131463,3647.1,3646.4,3.51891242]
["bitfinex","ETHUSD",1736116217169,2.4678,3647.0,3646.4,3.51891242]
["bitfinex","ETHUSD",1736116218074,5.02567543,3647.0,3646.2,3.94926215]
["bitfinex","ETHUSD",1736116219504,2.4678,3647.0,3646.2,3.0]
["bitfinex","ETHUSD",1736116220413,2.41257917,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1736116221389,4.88032917,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1736116222218,3.72906463,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1736116225544,3.72903463,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1736116226453,1.26131463,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1736116228959,0.8222,3647.0,3646.2,3.0]
["bitfinex","ETHUSD",1736116229163,0.8222,3646.7,3646.1,0.8243]
["bitfinex","ETHUSD",1736116229322,0.8222,3646.7,3645.9,1.14435474]
["bitfinex","ETHUSD",1736116230760,0.8222,3646.7,3645.9,3.0]
["bitfinex","ETHUSD",1736116231170,0.8222,3646.7,3645.8,0.8317]
["bitfinex","ETHUSD",1736116231330,1.42211525,3646.7,3645.8,0.8317]
["bitfinex","ETHUSD",1736116231744,3.89009525,3646.7,3645.8,0.8317]
["bitfinex","ETHUSD",1736116236880,3.89009525,3646.7,3645.7,1.74682727]
["bitfinex","ETHUSD",1736116236881,3.29175,3646.6,3645.7,1.74682727]
["bitfinex","ETHUSD",1736116241764,0.8237,3646.6,3645.7,1.19682727]
["bitfinex","ETHUSD",1736116241971,0.8163,3646.3,3645.6,0.87398736]
["bitfinex","ETHUSD",1736116244405,3.28457,3646.3,3645.6,0.87398736]
["bitfinex","ETHUSD",1736116246947,3.28457,3646.3,3645.7,1.19682727]
["bitfinex","ETHUSD",1736116248709,0.8163,3646.3,3645.7,1.19682727]
["bitfinex","ETHUSD",1736116250043,0.8292,3646.6,3645.9,1.19682727]
["bitfinex","ETHUSD",1736116250419,1.02724645,3646.6,3645.9,1.19682727]
["bitfinex","ETHUSD",1736116252846,1.02724645,3646.6,3645.8,0.8188]
["bitfinex","ETHUSD",1736116254743,3.49529645,3646.6,3645.8,0.8188]
["bitfinex","ETHUSD",1736116255618,2.66609645,3646.6,3645.9,1.19682727]
["bitfinex","ETHUSD",1736116257737,0.94052725,3646.5,3645.9,1.19682727]
["bitfinex","ETHUSD",1736116258938,2.46805,3646.6,3645.9,1.19682727]
["bitfinex","ETHUSD",1736116259735,2.46805,3646.6,3645.8,0.8188]
["bitfinex","ETHUSD",1736116261486,0.9410237,3646.5,3645.8,0.8188]
["bitfinex","ETHUSD",1736116261797,0.9410237,3646.5,3645.8,1.65463946]
["bitfinex","ETHUSD",1736116265865,0.9410237,3646.5,3645.9,1.74682727]
["bitfinex","ETHUSD",1736116267073,0.9410237,3646.6,3645.9,1.74682727]
["bitfinex","ETHUSD",1736116268177,2.35334994,3646.6,3645.9,1.74682727]
["bitfinex","ETHUSD",1736116269584,3.50461448,3646.6,3645.9,1.74682727]
["bitfinex","ETHUSD",1736116269882,3.50461448,3646.6,3645.9,2.83566515]
["bitfinex","ETHUSD",1736116270843,2.09228824,3646.6,3645.9,2.83566515]
["bitfinex","ETHUSD",1736116272491,2.09228824,3646.6,3645.9,4.25982758]
["bitfinex","ETHUSD",1736116273680,2.35397683,3646.5,3646.1,0.55]
["bitfinex","ETHUSD",1736116274891,0.9410237,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1736116275094,0.9410237,3646.4,3646.0,1.49458213]
["bitfinex","ETHUSD",1736116277193,0.9410237,3646.3,3646.0,2.91874456]
["bitfinex","ETHUSD",1736116277693,0.9410237,3646.3,3646.2,1.19682727]
["bitfinex","ETHUSD",1736116277870,0.9410237,3646.3,3646.2,2.52932727]
["bitfinex","ETHUSD",1736116278074,0.9410237,3646.3,3646.2,7.99764727]
["bitfinex","ETHUSD",1736116278277,0.9410237,3646.3,3646.2,8.83348673]
["bitfinex","ETHUSD",1736116278566,0.9410237,3646.4,3646.3,3.55]
["bitfinex","ETHUSD",1736116278774,0.9410237,3646.4,3646.3,6.80075]
["bitfinex","ETHUSD",1736116280459,3.50524137,3647.2,3646.5,0.55]
["bitfinex","ETHUSD",1736116281294,2.35397683,3647.2,3646.5,0.55]
["bitfinex","ETHUSD",1736116282612,0.9410237,3647.2,3646.5,0.55]
["bitfinex","ETHUSD",1736116283814,1.7057237,3647.3,3646.5,1.97207375]
["bitfinex","ETHUSD",1736116284586,1.7057237,3647.3,3646.6,0.7645]
["bitfinex","ETHUSD",1736116284919,1.7057237,3647.3,3646.6,1.96132727]
["bitfinex","ETHUSD",1736116285103,0.7647,3647.3,3646.7,0.6401571]
["bitfinex","ETHUSD",1736116289096,0.7647,3647.3,3646.6,0.7645]
["bitfinex","ETHUSD",1736116293389,3.15418872,3647.4,3646.6,0.7645]
["bitfinex","ETHUSD",1736116299115,0.68665872,3647.4,3646.6,0.7645]
["bitfinex","ETHUSD",1736116302156,0.68665872,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116303383,1.62695641,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116304323,2.40184377,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116306360,1.62695641,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116308476,0.68665872,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116311178,1.62715962,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116315862,3.03855078,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116318797,4.18752966,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116322588,3.03855078,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116327926,4.19019475,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116329924,3.50353603,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116331729,2.09214487,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116332930,3.50353603,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116333426,7.72257194,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116334209,8.2943963,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116335441,11.32767217,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116339041,8.45522495,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116341143,5.98771495,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116342122,8.2898305,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116347007,7.4792305,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116347664,10.7760405,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116348666,8.47392495,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116350044,10.7760405,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116353755,6.00641495,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116356251,8.3085305,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116359659,6.00641495,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116362273,6.00311498,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116364062,5.17381498,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116365964,7.64132498,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116366460,9.94344053,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116378376,7.64132498,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116378845,6.70039907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116380982,7.50089907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116381383,10.37334629,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116386866,9.57284629,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116407714,7.10533629,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116434565,4.23288907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116439068,7.11362917,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116470488,4.23288907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116472232,7.11354279,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116483349,4.23288907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116484238,7.11354279,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116496933,6.53733887,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116497957,4.23288907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116499155,2.34859209,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116500061,4.23288907,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116510233,4.22958919,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116513660,7.11024291,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116514787,4.22958919,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116520077,7.11024291,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116523805,4.22958919,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116524901,7.11024291,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116527406,4.22958919,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116528610,7.11024291,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116543419,7.11024291,3647.4,3647.3,1.667]
["bitfinex","ETHUSD",1736116543719,7.11024291,3647.4,3647.3,1.8337]
["bitfinex","ETHUSD",1736116543901,7.11024291,3647.4,3647.3,1.667]
["bitfinex","ETHUSD",1736116545310,4.64932818,3647.4,3647.3,1.667]
["bitfinex","ETHUSD",1736116548569,2.34529221,3647.4,3647.3,1.667]
["bitfinex","ETHUSD",1736116548842,2.34529221,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116565969,4.64927931,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116568172,2.34529221,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116569164,4.64927931,3647.4,3647.3,0.8739]
["bitfinex","ETHUSD",1736116583998,4.64927931,3647.4,3647.3,1.81464]
["bitfinex","ETHUSD",1736116584796,2.34529221,3647.4,3647.3,1.81464]
["bitfinex","ETHUSD",1736116586772,3.49689763,3647.4,3647.3,2.36464]
["bitfinex","ETHUSD",1736116587698,1.15160542,3647.4,3647.3,4.83221]
["bitfinex","ETHUSD",1736116587857,0.66505114,3647.5,3647.4,0.55]
["bitfinex","ETHUSD",1736116588187,0.66505114,3647.5,3647.4,3.50955715]
["bitfinex","ETHUSD",1736116588396,0.66505114,3647.5,3647.4,5.97706715]
["bitfinex","ETHUSD",1736116589395,0.66505114,3647.5,3647.4,6.92648454]
["bitfinex","ETHUSD",1736116590602,0.66505114,3647.5,3647.4,5.97706715]
["bitfinex","ETHUSD",1736116595997,1.17863682,3648.1,3647.7,0.55]
["bitfinex","ETHUSD",1736116596296,1.17863682,3648.1,3647.8,2.25146327]
["bitfinex","ETHUSD",1736116596501,1.17863682,3648.1,3647.9,0.7529]
["bitfinex","ETHUSD",1736116596861,0.0270314,3648.1,3647.9,0.7529]
["bitfinex","ETHUSD",1736116597700,0.0270314,3648.1,3647.8,1.49856327]
["bitfinex","ETHUSD",1736116597701,0.0270314,3648.1,3648.0,2.49972727]
["bitfinex","ETHUSD",1736116598399,0.0270314,3648.1,3648.0,4.96682727]
["bitfinex","ETHUSD",1736116598604,0.0270314,3648.1,3648.0,5.7936836]
["bitfinex","ETHUSD",1736116612135,0.0270314,3648.1,3648.0,8.7936836]
["bitfinex","ETHUSD",1736116628767,0.0270314,3648.1,3648.0,9.73879053]
["bitfinex","ETHUSD",1736116631323,0.0270314,3648.1,3648.0,11.1587376]
["bitfinex","ETHUSD",1736116635194,0.0270314,3648.1,3648.0,12.30432482]
["bitfinex","ETHUSD",1736116639807,0.0270314,3648.1,3648.0,11.1587376]
["bitfinex","ETHUSD",1736116640947,0.0270314,3648.1,3648.0,12.87711844]
["bitfinex","ETHUSD",1736116642276,0.0270314,3648.1,3648.0,13.05419007]
["bitfinex","ETHUSD",1736116643721,0.0270314,3648.1,3648.0,13.44991205]
["bitfinex","ETHUSD",1736116645262,0.0270314,3648.1,3648.0,13.05419007]
["bitfinex","ETHUSD",1736116646566,0.0270314,3648.1,3648.0,11.1587376]
["bitfinex","ETHUSD",1736116647958,0.0270314,3648.1,3648.0,13.05419007]
["bitfinex","ETHUSD",1736116655756,0.0270314,3648.1,3648.0,15.91815814]
["bitfinex","ETHUSD",1736116658270,0.02373152,3648.1,3648.0,15.91815814]
["bitfinex","ETHUSD",1736116661539,1.52e-06,3648.1,3648.0,17.11498541]
["bitfinex","ETHUSD",1736116661739,1.52e-06,3648.1,3648.0,17.47779611]
["bitfinex","ETHUSD",1736116663038,1.52e-06,3648.1,3648.0,18.05058972]
["bitfinex","ETHUSD",1736116663239,1.52e-06,3648.1,3648.0,20.46098972]
["bitfinex","ETHUSD",1736116663445,1.52e-06,3648.1,3648.0,23.30058972]
["bitfinex","ETHUSD",1736116663638,1.52e-06,3648.1,3648.0,22.71329972]
["bitfinex","ETHUSD",1736116666073,1.52e-06,3648.1,3648.0,19.27653804]
["bitfinex","ETHUSD",1736116667249,0.824,3649.3,3648.4,0.8288]
["bitfinex","ETHUSD",1736116667574,0.824,3649.3,3649.2,4.21311727]
["bitfinex","ETHUSD",1736116669176,0.824,3649.3,3649.2,9.57817127]
["bitfinex","ETHUSD",1736116672993,0.824,3649.3,3649.2,8.1582242]
["bitfinex","ETHUSD",1736116681959,0.7732,3649.9,3649.3,6.01619]
["bitfinex","ETHUSD",1736116682796,0.7732,3649.9,3649.6,0.55]
["bitfinex","ETHUSD",1736116704617,0.7732,3649.9,3649.8,0.55]
["bitfinex","ETHUSD",1736116706917,0.7732,3649.9,3649.6,0.55]
["bitfinex","ETHUSD",1736116707582,1.94710542,3650.2,3649.6,0.55]
["bitfinex","ETHUSD",1736116708120,1.94710542,3650.2,3649.8,0.55]
["bitfinex","ETHUSD",1736116708901,3.51176332,3650.1,3649.8,0.55]
["bitfinex","ETHUSD",1736116710024,3.95771402,3650.1,3649.8,0.55]
["bitfinex","ETHUSD",1736116710227,2.3601579,3650.0,3649.7,0.55]
["bitfinex","ETHUSD",1736116711543,0.94406316,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1736116713736,2.56770016,3650.0,3649.9,0.55]
["bitfinex","ETHUSD",1736116715030,3.51212557,3650.0,3649.8,0.55]
["bitfinex","ETHUSD",1736116715442,3.51212557,3650.0,3649.7,0.55]
["bitfinex","ETHUSD",1736116715737,0.8178,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1736116716234,3.17832015,3649.9,3649.7,1.97336399]
["bitfinex","ETHUSD",1736116717300,0.8178,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1736116718537,0.94448975,3649.8,3649.7,0.55]
["bitfinex","ETHUSD",1736116719936,0.94448975,3649.8,3649.7,1.49975094]
["bitfinex","ETHUSD",1736116740853,0.94448975,3649.8,3649.7,2.69657821]
["bitfinex","ETHUSD",1736116741431,1.15160542,3650.0,3649.7,4.12136527]
["bitfinex","ETHUSD",1736116742659,0.94453206,3649.9,3649.8,1.49975094]
["bitfinex","ETHUSD",1736116747769,1.15160542,3650.0,3649.8,1.49975094]
["bitfinex","ETHUSD",1736116748242,1.15160542,3650.0,3649.9,0.55]
["bitfinex","ETHUSD",1736116748441,1.15160542,3650.0,3649.8,0.55]
["bitfinex","ETHUSD",1736116752872,1.15160542,3650.0,3649.9,1.19682727]
["bitfinex","ETHUSD",1736116753043,1.15160542,3650.0,3649.9,1.74682727]
["bitfinex","ETHUSD",1736116753369,1.15160542,3650.0,3649.9,2.57522727]
["bitfinex","ETHUSD",1736116753756,1.15160542,3650.0,3649.9,5.57522727]
["bitfinex","ETHUSD",1736116754282,1.15160542,3650.0,3649.9,4.3784]
["bitfinex","ETHUSD",1736116754578,1.15160542,3650.0,3649.9,6.43527283]
["bitfinex","ETHUSD",1736116755162,1.15160542,3650.0,3649.9,5.23844556]
["bitfinex","ETHUSD",1736116755564,1.15160542,3650.0,3649.9,6.43527283]
["bitfinex","ETHUSD",1736116756656,1.15160542,3650.0,3649.9,5.23844556]
["bitfinex","ETHUSD",1736116756852,1.15160542,3650.0,3649.9,6.43527283]
["bitfinex","ETHUSD",1736116757158,1.15160542,3650.0,3649.9,5.23844556]
["bitfinex","ETHUSD",1736116757349,0.4459507,3650.1,3650.0,3.55]
["bitfinex","ETHUSD",1736116757551,0.4459507,3650.1,3650.0,4.78544092]
["bitfinex","ETHUSD",1736116758275,0.4459507,3650.1,3650.0,9.12851814]
["bitfinex","ETHUSD",1736116759054,0.4459507,3650.1,3650.0,12.79109541]
["bitfinex","ETHUSD",1736116759941,0.4459507,3650.1,3650.0,8.57851814]
["bitfinex","ETHUSD",1736116760272,0.4459507,3650.1,3650.0,9.77534541]
["bitfinex","ETHUSD",1736116760466,0.4459507,3650.1,3650.0,10.32534541]
["bitfinex","ETHUSD",1736116760964,0.4459507,3650.1,3650.0,9.17886257]
["bitfinex","ETHUSD",1736116762779,0.4459507,3650.1,3650.0,11.64461257]
["bitfinex","ETHUSD",1736116768481,0.4459507,3650.1,3650.0,11.09461257]
["bitfinex","ETHUSD",1736116772516,0.8298,3651.3,3650.0,11.09461257]
["bitfinex","ETHUSD",1736116772788,0.8298,3651.3,3650.8,1.19682727]
["bitfinex","ETHUSD",1736116772989,0.8298,3651.3,3650.6,1.19682727]
["bitfinex","ETHUSD",1736116773309,0.8298,3651.3,3650.8,1.19682727]
["bitfinex","ETHUSD",1736116773511,0.8298,3651.3,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116773805,0.8298,3651.3,3650.8,1.19682727]
["bitfinex","ETHUSD",1736116773973,0.8298,3651.3,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116774374,1.24731494,3651.6,3651.2,1.19682727]
["bitfinex","ETHUSD",1736116774552,1.24731494,3651.6,3651.2,1.69265]
["bitfinex","ETHUSD",1736116775255,1.24731494,3651.6,3651.2,0.49582273]
["bitfinex","ETHUSD",1736116776312,1.24731494,3651.6,3651.2,1.69265]
["bitfinex","ETHUSD",1736116776454,1.24731494,3651.6,3651.2,0.49582273]
["bitfinex","ETHUSD",1736116776855,1.24731494,3651.6,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116778464,1.24731494,3651.6,3651.2,1.19682727]
["bitfinex","ETHUSD",1736116778795,1.24731494,3651.6,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116779161,0.44581494,3651.6,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116781872,0.44581494,3651.6,3651.2,1.19682727]
["bitfinex","ETHUSD",1736116782406,0.44581494,3651.6,3651.0,3.66188727]
["bitfinex","ETHUSD",1736116782575,0.44581494,3651.6,3651.1,2.90732873]
["bitfinex","ETHUSD",1736116783413,0.44581494,3651.6,3651.1,0.44232873]
["bitfinex","ETHUSD",1736116783707,0.44581494,3651.6,3651.0,3.66188727]
["bitfinex","ETHUSD",1736116786391,0.44581494,3651.6,3651.1,2.46497]
["bitfinex","ETHUSD",1736116789204,1.23581494,3651.6,3651.1,2.46497]
["bitfinex","ETHUSD",1736116791628,1.23581494,3651.6,3651.0,1.19682727]
["bitfinex","ETHUSD",1736116794383,1.23581494,3651.6,3650.8,1.19682727]
["bitfinex","ETHUSD",1736116795135,1.23581494,3651.6,3650.8,4.19682727]
["bitfinex","ETHUSD",1736116797718,0.8002,3651.5,3650.8,3.0]
["bitfinex","ETHUSD",1736116798021,0.8002,3651.5,3650.8,4.19682727]
["bitfinex","ETHUSD",1736116799149,0.8002,3651.4,3650.6,1.19682727]
["bitfinex","ETHUSD",1736116799838,0.8002,3651.4,3650.6,2.34253216]
["bitfinex","ETHUSD",1736116800183,0.8002,3651.4,3650.6,1.14570489]
["bitfinex","ETHUSD",1736116800450,1.99702727,3650.7,3650.6,1.14570489]
["bitfinex","ETHUSD",1736116800680,5.01230727,3650.7,3650.6,1.14570489]
["bitfinex","ETHUSD",1736116800849,5.76005,3650.7,3650.6,1.14570489]
["bitfinex","ETHUSD",1736116801050,5.76005,3650.7,3650.6,0.93900134]
["bitfinex","ETHUSD",1736116801255,5.76005,3650.7,3650.6,0.94620056]
["bitfinex","ETHUSD",1736116802737,2.46555,3650.3,3649.2,3.0]
["bitfinex","ETHUSD",1736116802894,1.039255,3650.2,3649.1,4.19682727]
["bitfinex","ETHUSD",1736116805633,3.504875,3650.2,3649.1,4.19682727]
["bitfinex","ETHUSD",1736116806895,0.8204,3650.1,3649.1,4.19682727]
["bitfinex","ETHUSD",1736116807523,0.7659,3649.7,3648.7,3.66344727]
["bitfinex","ETHUSD",1736116807708,0.7659,3649.7,3648.8,3.0]
["bitfinex","ETHUSD",1736116808334,1.089073,3649.7,3648.8,3.0]
["bitfinex","ETHUSD",1736116809401,0.7659,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736116812163,0.7659,3649.6,3648.7,1.19682727]
["bitfinex","ETHUSD",1736116812467,0.7659,3649.6,3648.8,2.46655]
["bitfinex","ETHUSD",1736116830087,0.8286,3649.3,3648.1,0.8134]
["bitfinex","ETHUSD",1736116830292,0.96646,3649.2,3648.1,2.01022727]
["bitfinex","ETHUSD",1736116830501,0.8286,3649.2,3648.1,2.01022727]
["bitfinex","ETHUSD",1736116831476,0.8286,3649.2,3648.2,5.46695]
["bitfinex","ETHUSD",1736116834913,0.82530301,3649.2,3648.2,5.46695]
["bitfinex","ETHUSD",1736116835271,0.82530301,3649.2,3648.2,2.46695]
["bitfinex","ETHUSD",1736116835477,0.50383003,3649.1,3648.2,2.46695]
["bitfinex","ETHUSD",1736116836581,0.50383003,3649.1,3648.0,1.19682727]
["bitfinex","ETHUSD",1736116836809,0.50383003,3649.1,3648.3,2.46689]
["bitfinex","ETHUSD",1736116838022,0.7527,3649.0,3648.3,2.46689]
["bitfinex","ETHUSD",1736116850318,0.8172,3648.8,3648.0,3.0]
["bitfinex","ETHUSD",1736116850608,0.55,3648.7,3648.0,3.0]
["bitfinex","ETHUSD",1736116850815,0.8172,3648.6,3647.9,1.14360194]
["bitfinex","ETHUSD",1736116851871,0.8172,3648.6,3647.9,3.61075194]
["bitfinex","ETHUSD",1736116852076,0.8172,3648.6,3647.9,4.18749538]
["bitfinex","ETHUSD",1736116852491,0.8172,3648.6,3648.0,2.46704]
["bitfinex","ETHUSD",1736116867414,0.7758,3648.5,3648.0,2.46704]
["bitfinex","ETHUSD",1736116868962,0.7758,3648.5,3647.8,1.36123659]
["bitfinex","ETHUSD",1736116869857,0.7758,3648.5,3647.6,1.14360194]
["bitfinex","ETHUSD",1736116870513,0.7758,3648.5,3647.8,2.46723]
["bitfinex","ETHUSD",1736116871724,0.7758,3648.5,3647.6,2.26921506]
["bitfinex","ETHUSD",1736116871941,0.7967,3648.3,3647.6,1.36152904]
["bitfinex","ETHUSD",1736116872141,0.55,3648.2,3647.6,1.36152904]
["bitfinex","ETHUSD",1736116872440,4.21412727,3647.7,3647.6,1.36152904]
["bitfinex","ETHUSD",1736116872639,5.01082727,3647.7,3647.6,1.36152904]
["bitfinex","ETHUSD",1736116872843,8.01082727,3647.7,3647.6,1.36152904]
["bitfinex","ETHUSD",1736116873154,8.01082727,3647.7,3647.2,2.28720389]
["bitfinex","ETHUSD",1736116873155,6.26751,3647.4,3647.2,2.28720389]
["bitfinex","ETHUSD",1736116873455,6.01771,3647.1,3647.0,0.11702487]
["bitfinex","ETHUSD",1736116873651,6.26798,3646.7,3646.6,5.84e-06]
["bitfinex","ETHUSD",1736116873853,9.71021054,3646.7,3646.6,5.84e-06]
["bitfinex","ETHUSD",1736116874060,2.46818,3646.4,3646.3,1.72411821]
["bitfinex","ETHUSD",1736116874249,6.26832,3646.2,3646.1,3.20691268]
["bitfinex","ETHUSD",1736116874554,0.25,3645.6,3645.3,4.00260682]
["bitfinex","ETHUSD",1736116874759,3.26886,3645.4,3645.3,2.63097682]
["bitfinex","ETHUSD",1736116874959,3.38886,3645.4,3645.3,2.63097682]
["bitfinex","ETHUSD",1736116875256,0.55,3645.4,3645.3,2.63097682]
["bitfinex","ETHUSD",1736116875441,0.58385375,3645.5,3644.3,2.645634]
["bitfinex","ETHUSD",1736116875755,0.55,3645.4,3644.7,2.46933]
["bitfinex","ETHUSD",1736116876169,0.58385375,3645.5,3644.4,0.3421134]
["bitfinex","ETHUSD",1736116876375,1.14170858,3644.9,3644.8,2.46924]
["bitfinex","ETHUSD",1736116877231,1.14170858,3644.9,3644.8,0.43517406]
["bitfinex","ETHUSD",1736116877232,0.94950926,3644.9,3644.8,0.43517406]
["bitfinex","ETHUSD",1736116877431,0.94950926,3644.9,3644.5,3.0]
["bitfinex","ETHUSD",1736116877771,0.94950926,3644.9,3644.6,0.84572274]
["bitfinex","ETHUSD",1736116878166,1.14170858,3645.1,3644.9,2.46918]
["bitfinex","ETHUSD",1736116878354,1.14170858,3645.1,3644.6,0.84572274]
["bitfinex","ETHUSD",1736116878563,1.14170858,3645.1,3644.9,2.46918]
["bitfinex","ETHUSD",1736116878734,1.14170858,3645.4,3645.1,2.46905]
["bitfinex","ETHUSD",1736116879269,0.94195238,3645.3,3645.1,2.46905]
["bitfinex","ETHUSD",1736116879970,0.94195238,3645.4,3645.1,2.46905]
["bitfinex","ETHUSD",1736116880966,0.98800776,3645.4,3644.5,3.0]
["bitfinex","ETHUSD",1736116881173,0.98800776,3645.4,3644.5,2.46941]
["bitfinex","ETHUSD",1736116881574,0.98800776,3645.4,3644.3,3.0]
["bitfinex","ETHUSD",1736116881753,0.98800776,3645.4,3644.6,2.46939]
["bitfinex","ETHUSD",1736116881935,0.55,3645.2,3644.6,2.46939]
["bitfinex","ETHUSD",1736116882472,0.55,3645.0,3644.6,2.46939]
["bitfinex","ETHUSD",1736116883475,0.55,3645.1,3644.6,2.46939]
["bitfinex","ETHUSD",1736116883991,1.69170858,3645.3,3644.8,2.46925]
["bitfinex","ETHUSD",1736116884891,0.93970793,3645.2,3644.8,2.46925]
["bitfinex","ETHUSD",1736116885039,0.93970793,3645.2,3644.5,2.645634]
["bitfinex","ETHUSD",1736116885379,1.14170858,3645.4,3645.2,2.46896]
["bitfinex","ETHUSD",1736116886162,0.58385375,3645.5,3645.2,2.46896]
["bitfinex","ETHUSD",1736116886884,0.58385375,3645.5,3645.2,2.46894]
["bitfinex","ETHUSD",1736116887181,0.58385375,3645.5,3645.3,2.46891]
["bitfinex","ETHUSD",1736116887345,0.58385375,3645.5,3645.4,2.46886]
["bitfinex","ETHUSD",1736116887850,1.83456287,3646.0,3645.5,2.46878]
["bitfinex","ETHUSD",1736116887851,1.14170858,3645.9,3645.5,2.46878]
["bitfinex","ETHUSD",1736116888051,0.28542715,3645.8,3645.1,2.645634]
["bitfinex","ETHUSD",1736116888252,1.14170858,3645.9,3645.1,2.645634]
["bitfinex","ETHUSD",1736116888447,1.14170858,3646.1,3645.3,2.46886]
["bitfinex","ETHUSD",1736116888653,0.55,3646.0,3645.4,2.46884]
["bitfinex","ETHUSD",1736116890587,0.55,3646.0,3645.5,2.46875]
["bitfinex","ETHUSD",1736116892672,0.93908509,3645.9,3645.5,2.46875]
["bitfinex","ETHUSD",1736116896057,0.55,3645.8,3645.5,2.46875]
["bitfinex","ETHUSD",1736116896458,0.55,3645.9,3645.5,2.46875]
["bitfinex","ETHUSD",1736116897483,0.55,3645.9,3645.0,2.46913]
["bitfinex","ETHUSD",1736116897683,0.55,3645.7,3645.2,2.469]
["bitfinex","ETHUSD",1736116897885,0.55,3645.7,3645.3,2.46888]
["bitfinex","ETHUSD",1736116898082,0.55,3645.7,3645.1,0.5114764]
["bitfinex","ETHUSD",1736116898459,0.55,3645.7,3645.3,2.46886]
["bitfinex","ETHUSD",1736116898682,0.55,3645.9,3645.3,2.46886]
["bitfinex","ETHUSD",1736116901531,0.55,3645.9,3645.4,2.46883]
["bitfinex","ETHUSD",1736116901834,0.55,3646.0,3645.4,2.46883]
["bitfinex","ETHUSD",1736116902759,0.55,3646.0,3645.6,2.46871]
["bitfinex","ETHUSD",1736116903664,0.55,3646.0,3645.2,2.645634]
["bitfinex","ETHUSD",1736116903803,0.55,3646.0,3645.2,3.1571034]
["bitfinex","ETHUSD",1736116904264,0.94067218,3645.9,3645.5,2.46872]
["bitfinex","ETHUSD",1736116904414,0.94067218,3645.9,3645.6,2.46872]
["bitfinex","ETHUSD",1736116905157,0.55,3646.0,3645.6,2.46872]
["bitfinex","ETHUSD",1736116906177,1.69170858,3646.0,3645.6,2.46872]
["bitfinex","ETHUSD",1736116907014,0.94124401,3645.9,3645.6,2.46872]
["bitfinex","ETHUSD",1736116909172,0.94124401,3645.9,3645.4,2.46885]
["bitfinex","ETHUSD",1736116911248,2.35546797,3645.8,3645.4,2.46885]
["bitfinex","ETHUSD",1736116912015,1.41422396,3645.8,3645.4,2.46885]
["bitfinex","ETHUSD",1736116912885,0.94329933,3645.7,3645.4,2.46885]
["bitfinex","ETHUSD",1736116913252,0.94329933,3645.7,3645.4,3.66135739]
["bitfinex","ETHUSD",1736116913592,1.14170858,3645.8,3645.4,3.66135739]
["bitfinex","ETHUSD",1736116914586,2.55836996,3645.7,3645.5,2.46874]
["bitfinex","ETHUSD",1736116915347,2.36180788,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116916086,3.50351646,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116916989,4.07437075,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116917850,4.07437075,3645.6,3645.4,1.19250739]
["bitfinex","ETHUSD",1736116918138,6.54113734,3645.6,3645.4,1.19250739]
["bitfinex","ETHUSD",1736116918431,6.54113734,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116918840,2.28341716,3645.7,3645.5,2.46874]
["bitfinex","ETHUSD",1736116918992,2.28341716,3645.7,3645.4,1.19250739]
["bitfinex","ETHUSD",1736116919427,4.65596379,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116920147,6.55437744,3645.6,3645.5,2.46874]
["bitfinex","ETHUSD",1736116921556,4.27096028,3645.6,3645.2,2.46897]
["bitfinex","ETHUSD",1736116921849,0.55,3645.5,3644.8,1.19250739]
["bitfinex","ETHUSD",1736116922358,10.60433435,3645.5,3644.8,4.19250739]
["bitfinex","ETHUSD",1736116922508,10.90619635,3645.5,3644.8,4.19250739]
["bitfinex","ETHUSD",1736116923042,2.29743625,3645.0,3644.8,4.19250739]
["bitfinex","ETHUSD",1736116923443,2.29743625,3645.0,3644.8,3.66175739]
["bitfinex","ETHUSD",1736116923797,4.27096028,3644.9,3644.8,3.66175739]
["bitfinex","ETHUSD",1736116924493,2.37254663,3644.9,3644.8,3.66175739]
["bitfinex","ETHUSD",1736116927149,2.37254663,3644.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736116927444,3.52124108,3644.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736116927941,2.37254663,3644.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736116930313,4.09557002,3644.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736116935123,2.37254663,3644.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736116937408,2.37254663,3644.9,3644.8,6.60664864]
["bitfinex","ETHUSD",1736116937603,3.52163247,3644.9,3644.8,9.24986504]
["bitfinex","ETHUSD",1736116938359,0.94901865,3644.9,3644.8,9.24986504]
["bitfinex","ETHUSD",1736116938712,1.14908584,3645.1,3645.0,2.46913]
["bitfinex","ETHUSD",1736116939457,2.37553015,3645.1,3645.0,2.46913]
["bitfinex","ETHUSD",1736116940366,3.52461599,3645.1,3645.0,2.46913]
["bitfinex","ETHUSD",1736116945835,4.09855354,3645.1,3645.0,2.46913]
["bitfinex","ETHUSD",1736116958184,4.09855354,3645.1,3644.8,5.46926]
["bitfinex","ETHUSD",1736116958927,2.87179532,3645.4,3644.8,5.46926]
["bitfinex","ETHUSD",1736116958928,4.09855354,3645.0,3644.8,5.46926]
["bitfinex","ETHUSD",1736116959447,3.5250615,3644.9,3644.8,5.46926]
["bitfinex","ETHUSD",1736116959918,3.5250615,3644.9,3644.8,6.46161759]
["bitfinex","ETHUSD",1736116960133,3.5250615,3644.9,3644.8,7.29101759]
["bitfinex","ETHUSD",1736116960321,4.89e-06,3645.0,3644.9,6.2986]
["bitfinex","ETHUSD",1736116960640,4.89e-06,3645.0,3644.9,7.49139586]
["bitfinex","ETHUSD",1736116960782,4.89e-06,3645.0,3644.9,7.39390135]
["bitfinex","ETHUSD",1736116960978,4.89e-06,3645.0,3644.9,8.58669721]
["bitfinex","ETHUSD",1736116961437,3.79583625,3646.0,3645.1,2.46906]
["bitfinex","ETHUSD",1736116961650,3.79583625,3646.0,3645.7,0.8294]
["bitfinex","ETHUSD",1736116961984,3.79583625,3646.0,3645.7,2.02219586]
["bitfinex","ETHUSD",1736116962427,1.4984,3646.0,3645.7,2.02219586]
["bitfinex","ETHUSD",1736116966405,1.4984,3646.0,3645.7,0.8294]
["bitfinex","ETHUSD",1736116967018,1.4984,3646.0,3645.7,1.159212]
["bitfinex","ETHUSD",1736116967183,1.4984,3646.0,3645.8,0.7705]
["bitfinex","ETHUSD",1736116967388,1.4984,3646.0,3645.9,2.46852]
["bitfinex","ETHUSD",1736116983253,1.4984,3646.0,3644.9,3.0]
["bitfinex","ETHUSD",1736116983445,1.19279586,3645.8,3644.7,2.46933]
["bitfinex","ETHUSD",1736116983649,1.19279586,3645.8,3644.7,3.02530099]
["bitfinex","ETHUSD",1736116983845,1.19279586,3645.8,3644.8,3.0]
["bitfinex","ETHUSD",1736116984763,3.51840614,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1736116985930,2.37010427,3645.6,3644.8,3.0]
["bitfinex","ETHUSD",1736116986668,2.37010427,3645.6,3644.7,0.55597099]
["bitfinex","ETHUSD",1736116986877,1.14830187,3645.7,3644.8,2.46926]
["bitfinex","ETHUSD",1736116988251,1.14830187,3645.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736116988437,2.64347305,3645.5,3644.1,0.805]
["bitfinex","ETHUSD",1736116988627,2.64347305,3645.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736116988828,3.44175782,3645.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736116989029,1.14830187,3645.4,3644.4,2.46953]
["bitfinex","ETHUSD",1736116990454,1.14830187,3645.2,3644.4,2.46953]
["bitfinex","ETHUSD",1736116991776,0.94789668,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736116992830,1.14830187,3645.2,3644.4,2.46953]
["bitfinex","ETHUSD",1736116993032,1.14830187,3645.2,3644.5,3.0]
["bitfinex","ETHUSD",1736116993338,1.14830187,3645.2,3644.4,0.627453]
["bitfinex","ETHUSD",1736116994755,1.42044392,3645.1,3644.4,0.627453]
["bitfinex","ETHUSD",1736116994957,3.5157084,3645.1,3644.4,0.627453]
["bitfinex","ETHUSD",1736116995672,0.94696261,3645.0,3644.4,0.627453]
["bitfinex","ETHUSD",1736116996688,0.94696261,3645.1,3644.4,0.627453]
["bitfinex","ETHUSD",1736116997295,1.14830187,3645.2,3644.4,0.627453]
["bitfinex","ETHUSD",1736116998636,1.14830187,3645.2,3644.4,3.627453]
["bitfinex","ETHUSD",1736116998832,0.94644815,3645.1,3644.4,3.627453]
["bitfinex","ETHUSD",1736116999472,0.94644815,3645.1,3644.4,3.096983]
["bitfinex","ETHUSD",1736117001139,0.94644815,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736117001334,0.94644815,3645.2,3644.4,2.46953]
["bitfinex","ETHUSD",1736117009996,1.19320898,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736117010799,1.18990693,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736117013117,1.18990693,3645.1,3644.0,3.0]
["bitfinex","ETHUSD",1736117013303,1.18990693,3645.1,3644.3,2.46956]
["bitfinex","ETHUSD",1736117014519,1.18990693,3645.1,3644.1,0.7447229]
["bitfinex","ETHUSD",1736117014682,1.18990693,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736117015315,2.34151085,3645.3,3644.4,2.46953]
["bitfinex","ETHUSD",1736117016328,0.94558418,3645.2,3644.4,2.46953]
["bitfinex","ETHUSD",1736117020003,0.94558418,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736117020207,0.94558418,3645.1,3644.2,2.46967]
["bitfinex","ETHUSD",1736117021515,1.41967492,3645.1,3644.3,2.4696]
["bitfinex","ETHUSD",1736117022824,0.94665831,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736117023376,1.14830187,3645.1,3644.3,2.4696]
["bitfinex","ETHUSD",1736117024247,2.56941841,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736117025335,2.36884069,3644.9,3644.3,2.4696]
["bitfinex","ETHUSD",1736117026168,2.36884069,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1736117026169,2.36884069,3644.9,3644.2,2.46961]
["bitfinex","ETHUSD",1736117026429,0.94772415,3644.8,3644.2,2.46961]
["bitfinex","ETHUSD",1736117026749,0.94772415,3644.8,3644.2,3.28878419]
["bitfinex","ETHUSD",1736117027113,2.3700848,3644.7,3644.2,3.28878419]
["bitfinex","ETHUSD",1736117027743,2.3700848,3644.7,3644.2,2.46961]
["bitfinex","ETHUSD",1736117027888,1.14830187,3644.8,3644.2,2.46961]
["bitfinex","ETHUSD",1736117028782,1.14830187,3644.7,3644.2,2.46961]
["bitfinex","ETHUSD",1736117029541,3.52176202,3644.6,3644.2,2.46961]
["bitfinex","ETHUSD",1736117030211,3.52176202,3644.5,3644.2,2.46961]
["bitfinex","ETHUSD",1736117031086,2.37346015,3644.4,3644.2,2.46961]
["bitfinex","ETHUSD",1736117031285,2.37346015,3644.4,3644.2,2.9143119]
["bitfinex","ETHUSD",1736117032225,0.94938406,3644.3,3644.2,2.9143119]
["bitfinex","ETHUSD",1736117033160,2.37464686,3644.3,3644.2,2.9143119]
["bitfinex","ETHUSD",1736117033558,2.37464686,3644.3,3644.2,5.9143119]
["bitfinex","ETHUSD",1736117034953,3.52294873,3644.3,3644.2,5.9143119]
["bitfinex","ETHUSD",1736117037749,3.52294873,3644.3,3644.2,6.6816119]
["bitfinex","ETHUSD",1736117038641,1.14830187,3644.6,3644.5,2.46947]
["bitfinex","ETHUSD",1736117039336,1.14830187,3644.6,3644.5,3.50389909]
["bitfinex","ETHUSD",1736117039546,1.14830187,3644.6,3644.5,6.50389909]
["bitfinex","ETHUSD",1736117040043,2.37778293,3644.6,3644.5,6.50389909]
["bitfinex","ETHUSD",1736117040204,2.37778293,3644.6,3644.5,8.48390807]
["bitfinex","ETHUSD",1736117041041,1.72240282,3644.9,3644.5,8.48390807]
["bitfinex","ETHUSD",1736117041042,1.14830187,3644.9,3644.6,5.4694]
["bitfinex","ETHUSD",1736117041345,1.14830187,3644.9,3644.7,1.14838381]
["bitfinex","ETHUSD",1736117042043,3.52581218,3644.8,3644.7,1.14838381]
["bitfinex","ETHUSD",1736117053684,3.52581218,3644.8,3644.6,5.4694]
["bitfinex","ETHUSD",1736117055148,0.95100412,3644.7,3644.4,5.46952]
["bitfinex","ETHUSD",1736117056277,0.95100412,3644.6,3644.4,5.46952]
["bitfinex","ETHUSD",1736117057088,1.14830187,3644.7,3644.4,5.46952]
["bitfinex","ETHUSD",1736117057890,1.14830187,3644.8,3644.4,5.46952]
["bitfinex","ETHUSD",1736117058073,1.14830187,3644.8,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117058779,3.52634682,3644.7,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117059785,0.95121798,3644.6,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117060659,1.14830187,3644.8,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117060660,1.14830187,3644.7,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117062583,0.95111035,3644.6,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117063586,1.14830187,3644.8,3644.4,6.2151429]
["bitfinex","ETHUSD",1736117064591,3.52608653,3644.7,3644.5,2.46947]
["bitfinex","ETHUSD",1736117065513,0.95111386,3644.6,3644.5,5.46947]
["bitfinex","ETHUSD",1736117066689,1.14830187,3644.9,3644.5,5.46947]
["bitfinex","ETHUSD",1736117067883,2.37767416,3644.8,3644.5,5.46947]
["bitfinex","ETHUSD",1736117068484,2.37767416,3644.7,3644.5,5.46947]
["bitfinex","ETHUSD",1736117068710,2.37767416,3644.7,3644.6,5.4694]
["bitfinex","ETHUSD",1736117068926,2.37767416,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117069298,1.14830187,3644.8,3644.6,2.4694]
["bitfinex","ETHUSD",1736117071129,0.9510534,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117075427,2.37775973,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117078159,3.5260616,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117085621,4.10016255,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117086908,2.37775973,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117094266,4.10016255,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117095174,2.37775973,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117096473,4.10016255,3644.7,3644.6,2.4694]
["bitfinex","ETHUSD",1736117100270,4.10016255,3644.7,3644.2,0.7935]
["bitfinex","ETHUSD",1736117100473,4.10016255,3644.7,3644.4,2.46953]
["bitfinex","ETHUSD",1736117101454,1.1510168,3644.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736117102784,3.52877653,3644.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736117108450,0.9510534,3644.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736117109587,2.1020702,3644.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736117110671,3.52950941,3644.5,3644.4,2.46953]
["bitfinex","ETHUSD",1736117136530,3.52950941,3644.5,3644.2,2.46966]
["bitfinex","ETHUSD",1736117137529,3.52950941,3644.4,3644.2,2.46966]
["bitfinex","ETHUSD",1736117138494,0.9510534,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117150752,2.37955637,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117159054,0.9510534,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117161959,3.53066059,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117163564,2.37964379,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117167079,3.53089156,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117167392,4.28596462,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117167785,3.53089156,3644.3,3644.2,2.46966]
["bitfinex","ETHUSD",1736117170395,3.53089156,3644.3,3643.4,0.7522]
["bitfinex","ETHUSD",1736117171082,3.53089156,3644.3,3643.1,2.87354357]
["bitfinex","ETHUSD",1736117171083,3.53089156,3644.3,3643.1,3.70224357]
["bitfinex","ETHUSD",1736117171280,1.72240282,3644.1,3643.4,2.47015]
["bitfinex","ETHUSD",1736117171480,1.15124777,3643.9,3643.4,2.47015]
["bitfinex","ETHUSD",1736117172364,1.15124777,3643.7,3643.4,2.47015]
["bitfinex","ETHUSD",1736117173318,1.15124777,3643.8,3643.4,2.47015]
["bitfinex","ETHUSD",1736117174391,0.95102461,3643.7,3643.4,2.47015]
["bitfinex","ETHUSD",1736117175774,1.15124777,3643.8,3643.1,0.8337]
["bitfinex","ETHUSD",1736117176097,1.15124777,3643.8,3643.3,2.47024]
["bitfinex","ETHUSD",1736117176599,1.15124777,3643.9,3643.3,2.47024]
["bitfinex","ETHUSD",1736117177592,2.37717062,3643.8,3643.3,2.47024]
["bitfinex","ETHUSD",1736117178493,1.15124777,3643.9,3643.3,2.47024]
["bitfinex","ETHUSD",1736117180941,0.95067008,3643.8,3643.3,2.47024]
["bitfinex","ETHUSD",1736117181606,1.15124777,3644.0,3643.3,2.47024]
["bitfinex","ETHUSD",1736117181907,1.78767735,3644.0,3643.3,2.47024]
["bitfinex","ETHUSD",1736117182407,2.37632217,3643.9,3643.3,2.47024]
["bitfinex","ETHUSD",1736117182779,2.37632217,3643.9,3643.1,2.47541]
["bitfinex","ETHUSD",1736117183602,0.95052887,3643.8,3643.1,2.47541]
["bitfinex","ETHUSD",1736117184909,3.5271973,3643.7,3643.1,2.47541]
["bitfinex","ETHUSD",1736117185311,4.65492088,3643.7,3643.1,2.47541]
["bitfinex","ETHUSD",1736117186029,4.65161892,3643.7,3643.1,2.47541]
["bitfinex","ETHUSD",1736117186376,0.95052887,3643.6,3643.1,2.47541]
["bitfinex","ETHUSD",1736117188026,2.27897135,3643.7,3643.1,2.47541]
["bitfinex","ETHUSD",1736117188192,1.15124777,3643.7,3643.1,2.47541]
["bitfinex","ETHUSD",1736117188386,1.15124777,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736117188387,1.19320898,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736117189079,1.19320898,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736117190409,2.10118818,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736117191621,2.34445675,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736117191819,0.40668596,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736117192326,1.19320898,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736117192687,2.142535,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736117192885,2.142535,3643.2,3642.4,2.47088]
["bitfinex","ETHUSD",1736117193325,2.142535,3643.2,3642.4,5.47088]
["bitfinex","ETHUSD",1736117193509,0.37004687,3643.1,3642.4,5.47088]
["bitfinex","ETHUSD",1736117195211,0.37004687,3643.1,3642.4,2.47088]
["bitfinex","ETHUSD",1736117195386,0.37004687,3643.1,3642.1,5.47105]
["bitfinex","ETHUSD",1736117195590,1.19320898,3643.0,3642.2,2.47103]
["bitfinex","ETHUSD",1736117198292,1.19320898,3643.0,3642.3,2.47093]
["bitfinex","ETHUSD",1736117198495,1.39020316,3643.0,3642.3,2.47093]
["bitfinex","ETHUSD",1736117198790,1.39020316,3643.0,3642.0,2.4711]
["bitfinex","ETHUSD",1736117199716,1.19320898,3642.8,3642.0,2.4711]
["bitfinex","ETHUSD",1736117200707,1.19320898,3642.6,3641.8,2.47129]
["bitfinex","ETHUSD",1736117201506,1.19320898,3642.6,3641.7,0.7862]
["bitfinex","ETHUSD",1736117201709,1.19320898,3642.6,3641.9,2.47122]
["bitfinex","ETHUSD",1736117202342,1.19320898,3642.6,3641.7,2.47136]
["bitfinex","ETHUSD",1736117203825,1.19320898,3642.4,3641.7,2.47136]
["bitfinex","ETHUSD",1736117205427,1.19320898,3642.4,3641.8,2.47129]
["bitfinex","ETHUSD",1736117207251,1.19320898,3642.4,3641.8,2.47128]
["bitfinex","ETHUSD",1736117207459,1.19320898,3642.4,3641.9,2.47123]
["bitfinex","ETHUSD",1736117208520,1.19320898,3642.2,3641.9,2.47123]
["bitfinex","ETHUSD",1736117208726,1.19320898,3642.4,3641.9,2.47123]
["bitfinex","ETHUSD",1736117214258,1.19320898,3642.2,3641.5,3.0]
["bitfinex","ETHUSD",1736117214451,1.19320898,3642.4,3641.5,3.0]
["bitfinex","ETHUSD",1736117215553,1.19320898,3642.4,3641.8,2.4713]
["bitfinex","ETHUSD",1736117216575,1.19320898,3642.0,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117216727,1.19320898,3642.0,3641.5,2.47149]
["bitfinex","ETHUSD",1736117218569,1.19320898,3642.2,3641.5,2.47149]
["bitfinex","ETHUSD",1736117224567,1.19320898,3642.4,3641.5,2.47149]
["bitfinex","ETHUSD",1736117224742,0.48152368,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736117230783,0.95005221,3642.2,3641.5,2.47149]
["bitfinex","ETHUSD",1736117231683,1.63277145,3642.3,3641.5,2.47149]
["bitfinex","ETHUSD",1736117233780,2.37664966,3642.2,3641.5,2.47149]
["bitfinex","ETHUSD",1736117234686,0.95065986,3642.1,3641.5,2.47149]
["bitfinex","ETHUSD",1736117234884,1.50056417,3642.1,3641.3,3.00355831]
["bitfinex","ETHUSD",1736117235063,1.50056417,3642.1,3641.3,5.47517831]
["bitfinex","ETHUSD",1736117235560,0.54990431,3642.1,3641.3,5.47517831]
["bitfinex","ETHUSD",1736117236475,2.37852486,3642.0,3641.3,5.47517831]
["bitfinex","ETHUSD",1736117237208,0.95140994,3641.9,3641.4,5.47157]
["bitfinex","ETHUSD",1736117237924,1.15124777,3642.0,3641.4,2.47157]
["bitfinex","ETHUSD",1736117238877,1.42764498,3641.9,3641.4,2.47157]
["bitfinex","ETHUSD",1736117240194,1.15124777,3642.0,3641.4,2.47157]
["bitfinex","ETHUSD",1736117240994,2.10290535,3641.9,3641.4,2.47157]
["bitfinex","ETHUSD",1736117242029,0.95165758,3641.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736117242925,1.15124777,3641.9,3641.4,2.47157]
["bitfinex","ETHUSD",1736117244024,1.42797414,3641.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736117244627,0.95212947,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736117245617,1.15124777,3641.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736117246229,1.42876695,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736117247031,0.95264253,3641.6,3641.4,2.47157]
["bitfinex","ETHUSD",1736117247831,1.15124777,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736117250019,2.38218473,3641.6,3641.4,2.47157]
["bitfinex","ETHUSD",1736117251141,1.15124777,3641.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736117252538,2.38227111,3641.6,3641.4,2.47157]
["bitfinex","ETHUSD",1736117253439,0.95290844,3641.5,3641.4,2.47157]
["bitfinex","ETHUSD",1736117256096,0.95290844,3641.5,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117257453,0.95290844,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117257659,0.95290844,3641.4,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117258576,1.15124777,3641.6,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117259638,0.95306475,3641.5,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117261039,1.15124777,3641.6,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117262847,0.95308543,3641.5,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117263771,1.15124777,3641.6,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117265690,0.95309942,3641.5,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117266489,1.15124777,3641.6,3641.3,3.81445831]
["bitfinex","ETHUSD",1736117267738,1.15124777,3641.6,3641.3,3.00355831]
["bitfinex","ETHUSD",1736117268283,1.15124777,3641.6,3641.3,5.47519831]
["bitfinex","ETHUSD",1736117268495,1.15124777,3641.6,3641.4,0.8193]
["bitfinex","ETHUSD",1736117268791,0.95308935,3641.5,3641.4,0.8193]
["bitfinex","ETHUSD",1736117270074,3.53395772,3641.5,3641.4,0.8193]
["bitfinex","ETHUSD",1736117270772,2.38270995,3641.5,3641.4,0.8193]
["bitfinex","ETHUSD",1736117272388,2.38270995,3641.5,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117272585,2.38270995,3641.5,3641.4,0.7938]
["bitfinex","ETHUSD",1736117273579,1.15124777,3641.6,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117273580,1.72240282,3641.6,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117273868,0.40198391,3641.5,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117274240,2.78449256,3641.5,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117275274,2.38250865,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117277142,6.58531315,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117279569,7.77852213,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117279774,9.13090827,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117280169,6.83347202,3641.4,3641.3,0.00355831]
["bitfinex","ETHUSD",1736117280375,6.83347202,3641.4,3640.8,0.625]
["bitfinex","ETHUSD",1736117280965,9.70526734,3641.4,3640.8,0.625]
["bitfinex","ETHUSD",1736117281653,12.17684734,3641.4,3640.8,0.625]
["bitfinex","ETHUSD",1736117281854,1.15089388,3641.0,3640.8,0.625]
["bitfinex","ETHUSD",1736117282241,3.66511898,3640.9,3640.8,0.625]
["bitfinex","ETHUSD",1736117282447,4.85441865,3640.9,3640.8,0.625]
["bitfinex","ETHUSD",1736117283361,6.04762763,3640.9,3640.8,0.625]
["bitfinex","ETHUSD",1736117284152,7.94995913,3640.9,3640.8,0.625]
["bitfinex","ETHUSD",1736117284472,8.01357954,3640.9,3639.8,0.7733]
["bitfinex","ETHUSD",1736117284660,1.19320898,3640.4,3639.8,0.7733]
["bitfinex","ETHUSD",1736117285074,1.19320898,3640.4,3639.8,3.24596]
["bitfinex","ETHUSD",1736117285445,1.19320898,3640.6,3639.8,3.24596]
["bitfinex","ETHUSD",1736117286050,7.15671209,3640.9,3640.1,1.19320898]
["bitfinex","ETHUSD",1736117286352,1.7223275,3640.7,3640.5,0.7733]
["bitfinex","ETHUSD",1736117287047,1.7223275,3640.7,3640.6,3.23011]
["bitfinex","ETHUSD",1736117287455,1.7223275,3640.7,3640.6,6.78011]
["bitfinex","ETHUSD",1736117287667,5.92352623,3642.1,3640.6,6.78011]
["bitfinex","ETHUSD",1736117287668,0.94934611,3641.1,3641.0,2.47184]
["bitfinex","ETHUSD",1736117287992,0.94934611,3641.1,3641.0,6.77984]
["bitfinex","ETHUSD",1736117288286,0.94934611,3641.1,3641.0,7.8243429]
["bitfinex","ETHUSD",1736117288685,2.87187194,3641.8,3641.0,7.8243429]
["bitfinex","ETHUSD",1736117288686,0.94934611,3642.0,3641.5,2.4715]
["bitfinex","ETHUSD",1736117288987,0.94934611,3642.0,3641.6,2.47142]
["bitfinex","ETHUSD",1736117289196,0.94934611,3642.0,3641.8,0.758]
["bitfinex","ETHUSD",1736117289486,0.94934611,3642.2,3641.9,2.47123]
["bitfinex","ETHUSD",1736117290278,0.94934611,3642.2,3642.1,2.4711]
["bitfinex","ETHUSD",1736117290895,0.94934611,3642.5,3642.1,2.4711]
["bitfinex","ETHUSD",1736117292095,3.52173455,3642.9,3642.1,2.4711]
["bitfinex","ETHUSD",1736117292295,0.59315517,3642.8,3642.1,2.4711]
["bitfinex","ETHUSD",1736117292794,3.52173455,3642.9,3642.3,0.758]
["bitfinex","ETHUSD",1736117292962,3.52173455,3642.9,3642.3,3.22894]
["bitfinex","ETHUSD",1736117293591,3.52173455,3642.9,3642.3,0.758]
["bitfinex","ETHUSD",1736117293768,3.52173455,3642.9,3642.4,2.47089]
["bitfinex","ETHUSD",1736117293973,0.94934611,3642.9,3642.4,2.47089]
["bitfinex","ETHUSD",1736117294885,0.6874896,3643.0,3642.4,2.47089]
["bitfinex","ETHUSD",1736117298506,0.6874896,3643.0,3642.4,2.793779]
["bitfinex","ETHUSD",1736117304203,0.6874896,3643.0,3642.5,0.7661]
["bitfinex","ETHUSD",1736117305492,0.6874896,3643.0,3642.6,2.47073]
["bitfinex","ETHUSD",1736117305695,0.6874896,3643.0,3642.7,5.47068]
["bitfinex","ETHUSD",1736117305878,0.6874896,3643.0,3642.7,2.47068]
["bitfinex","ETHUSD",1736117306078,0.6874896,3643.0,3642.8,0.623678]
["bitfinex","ETHUSD",1736117306613,0.6874896,3643.0,3642.9,0.7661]
["bitfinex","ETHUSD",1736117311614,0.6874896,3643.0,3642.9,6.23665]
["bitfinex","ETHUSD",1736117312294,1.14811322,3644.1,3643.4,2.47018]
["bitfinex","ETHUSD",1736117312503,2.6926627,3644.3,3643.4,2.47018]
["bitfinex","ETHUSD",1736117312825,2.6926627,3644.3,3643.5,0.8161]
["bitfinex","ETHUSD",1736117313043,1.4984,3644.3,3643.5,0.8161]
["bitfinex","ETHUSD",1736117313853,1.4984,3644.3,3643.5,3.28623]
["bitfinex","ETHUSD",1736117314314,1.4984,3644.3,3643.5,3.614853]
["bitfinex","ETHUSD",1736117315138,1.4984,3644.3,3643.6,2.47007]
["bitfinex","ETHUSD",1736117316335,1.4984,3644.3,3643.5,1.144723]
["bitfinex","ETHUSD",1736117316560,1.4984,3644.3,3643.9,0.83]
["bitfinex","ETHUSD",1736117316833,1.4984,3644.3,3644.2,0.83]
["bitfinex","ETHUSD",1736117317710,1.4984,3644.3,3644.2,3.29967]
["bitfinex","ETHUSD",1736117318026,1.4984,3644.3,3644.2,3.629637]
["bitfinex","ETHUSD",1736117324643,1.4984,3644.3,3644.2,7.179637]
["bitfinex","ETHUSD",1736117324819,1.4984,3644.3,3644.2,7.166437]
["bitfinex","ETHUSD",1736117329947,1.4984,3644.3,3644.2,0.8168]
["bitfinex","ETHUSD",1736117330153,1.4984,3644.3,3643.1,0.7998]
["bitfinex","ETHUSD",1736117330329,1.4984,3644.3,3643.3,2.47025]
["bitfinex","ETHUSD",1736117332444,2.64537965,3643.9,3642.2,0.7998]
["bitfinex","ETHUSD",1736117332646,2.47001,3643.7,3642.2,0.7998]
["bitfinex","ETHUSD",1736117332847,0.26453797,3643.8,3642.0,2.4711]
["bitfinex","ETHUSD",1736117332848,2.47025,3643.4,3642.0,2.4711]
["bitfinex","ETHUSD",1736117333030,2.47031,3643.3,3642.0,5.4711]
["bitfinex","ETHUSD",1736117334021,2.47031,3643.3,3642.0,2.4711]
["bitfinex","ETHUSD",1736117337630,5.11568965,3643.3,3642.0,2.4711]
["bitfinex","ETHUSD",1736117337838,0.51156897,3643.2,3642.0,2.4711]
["bitfinex","ETHUSD",1736117338049,0.51156897,3643.2,3641.7,3.55]
["bitfinex","ETHUSD",1736117338253,0.51156897,3643.2,3642.1,2.4711]
["bitfinex","ETHUSD",1736117340472,2.47049,3643.0,3641.7,2.47132]
["bitfinex","ETHUSD",1736117341276,2.47049,3643.0,3641.8,2.47126]
["bitfinex","ETHUSD",1736117341477,0.2982059,3642.9,3641.8,2.47126]
["bitfinex","ETHUSD",1736117345384,2.94358555,3642.9,3641.3,2.47161]
["bitfinex","ETHUSD",1736117345565,2.47089,3642.5,3641.3,2.47161]
["bitfinex","ETHUSD",1736117350666,2.4709,3642.4,3641.3,2.47161]
["bitfinex","ETHUSD",1736117350868,0.24709,3642.3,3641.3,2.47161]
["bitfinex","ETHUSD",1736117351880,2.71805,3642.3,3641.1,3.27305]
["bitfinex","ETHUSD",1736117352190,2.47096,3642.3,3641.1,3.27305]
["bitfinex","ETHUSD",1736117353495,2.47103,3642.2,3641.1,2.47175]
["bitfinex","ETHUSD",1736117358724,2.47114,3642.1,3640.8,3.24654]
["bitfinex","ETHUSD",1736117358915,2.47114,3642.1,3640.9,3.0]
["bitfinex","ETHUSD",1736117359103,0.247114,3642.0,3640.9,3.0]
["bitfinex","ETHUSD",1736117359730,0.247114,3642.0,3640.9,2.47188]
["bitfinex","ETHUSD",1736117362639,2.718314,3642.0,3640.9,2.47188]
["bitfinex","ETHUSD",1736117363827,2.71500814,3642.0,3640.8,0.7746]
["bitfinex","ETHUSD",1736117364130,2.71500814,3642.0,3641.0,2.47184]
["bitfinex","ETHUSD",1736117364289,0.27150081,3641.9,3641.0,2.47184]
["bitfinex","ETHUSD",1736117366934,2.74273081,3641.9,3640.8,3.24655]
["bitfinex","ETHUSD",1736117367507,0.27150081,3641.9,3640.9,3.0]
["bitfinex","ETHUSD",1736117367707,2.47111,3642.1,3640.9,2.47191]
["bitfinex","ETHUSD",1736117368929,2.47111,3642.1,3641.0,2.47184]
["bitfinex","ETHUSD",1736117369664,2.47111,3642.1,3641.1,2.47177]
["bitfinex","ETHUSD",1736117371762,2.64537965,3642.4,3641.1,2.47177]
["bitfinex","ETHUSD",1736117372067,3.61893322,3642.6,3641.2,0.8137]
["bitfinex","ETHUSD",1736117372367,3.61893322,3642.6,3641.3,0.38137]
["bitfinex","ETHUSD",1736117372543,1.14811322,3642.5,3641.3,0.38137]
["bitfinex","ETHUSD",1736117373555,2.47082,3642.6,3641.5,2.47148]
["bitfinex","ETHUSD",1736117374865,0.94662415,3642.5,3641.5,2.47148]
["bitfinex","ETHUSD",1736117376167,2.57033371,3642.4,3641.5,2.47148]
["bitfinex","ETHUSD",1736117377135,1.14811322,3642.2,3641.3,2.47163]
["bitfinex","ETHUSD",1736117378369,3.51695786,3642.1,3641.3,2.47163]
["bitfinex","ETHUSD",1736117378568,3.51695786,3642.1,3641.4,0.328533]
["bitfinex","ETHUSD",1736117378948,3.51695786,3642.1,3641.4,2.47154]
["bitfinex","ETHUSD",1736117379557,3.51695786,3642.1,3641.5,0.8172]
["bitfinex","ETHUSD",1736117379957,3.51695786,3642.1,3642.0,2.47116]
["bitfinex","ETHUSD",1736117380184,3.51695786,3642.1,3642.0,3.24716]
["bitfinex","ETHUSD",1736117380674,2.57033371,3642.2,3642.1,2.4711]
["bitfinex","ETHUSD",1736117380841,2.57033371,3642.2,3642.1,3.57961]
["bitfinex","ETHUSD",1736117382079,4.77213884,3642.7,3642.1,3.57961]
["bitfinex","ETHUSD",1736117382080,3.52043314,3642.9,3642.1,3.57961]
["bitfinex","ETHUSD",1736117382237,3.52043314,3642.9,3642.2,2.47103]
["bitfinex","ETHUSD",1736117383141,0.95009943,3642.8,3642.2,2.47103]
["bitfinex","ETHUSD",1736117383867,2.57033371,3643.0,3642.2,2.47103]
["bitfinex","ETHUSD",1736117384098,2.57033371,3643.0,3642.4,0.8045]
["bitfinex","ETHUSD",1736117385102,0.94991253,3642.9,3642.4,0.8045]
["bitfinex","ETHUSD",1736117386208,0.94991253,3642.8,3642.4,0.8045]
["bitfinex","ETHUSD",1736117391211,0.94991253,3642.9,3642.4,0.8045]
["bitfinex","ETHUSD",1736117395428,0.94991253,3643.0,3642.4,0.8045]
["bitfinex","ETHUSD",1736117395627,0.94991253,3643.0,3642.4,1.5003194]
["bitfinex","ETHUSD",1736117397893,1.14811322,3643.1,3642.4,1.5003194]
["bitfinex","ETHUSD",1736117398821,0.94991253,3643.1,3642.4,1.5003194]
["bitfinex","ETHUSD",1736117400144,0.94991253,3643.2,3642.4,1.5003194]
["bitfinex","ETHUSD",1736117401352,0.94991253,3643.2,3641.5,0.7672]
["bitfinex","ETHUSD",1736117401353,3.59529218,3643.2,3641.5,0.7672]
["bitfinex","ETHUSD",1736117401650,2.4707,3642.7,3641.5,3.23869]
["bitfinex","ETHUSD",1736117401846,2.47077,3642.6,3641.5,3.23869]
["bitfinex","ETHUSD",1736117402252,3.42068253,3642.6,3641.5,3.23869]
["bitfinex","ETHUSD",1736117402430,3.42068253,3642.6,3641.6,3.55]
["bitfinex","ETHUSD",1736117403954,2.47077,3642.6,3641.6,3.55]
["bitfinex","ETHUSD",1736117404327,1.14811322,3642.7,3641.5,0.7672]
["bitfinex","ETHUSD",1736117404653,2.47086,3642.5,3641.5,0.7672]
["bitfinex","ETHUSD",1736117405353,2.47103,3642.3,3641.5,0.7672]
["bitfinex","ETHUSD",1736117405557,2.98267097,3642.3,3641.5,0.7672]
["bitfinex","ETHUSD",1736117407434,3.52142622,3642.2,3641.5,0.7672]
["bitfinex","ETHUSD",1736117408835,2.09743842,3642.2,3641.5,0.7672]
["bitfinex","ETHUSD",1736117411055,3.29272302,3642.2,3641.5,0.7672]
["bitfinex","ETHUSD",1736117412356,3.52176137,3642.1,3641.5,0.7672]
["bitfinex","ETHUSD",1736117412928,2.37364815,3642.1,3641.5,0.7672]
["bitfinex","ETHUSD",1736117414071,0.9493252,3642.0,3641.5,0.7672]
["bitfinex","ETHUSD",1736117416464,0.9493252,3641.9,3641.5,0.7672]
["bitfinex","ETHUSD",1736117417666,2.37364815,3642.0,3641.5,0.7672]
["bitfinex","ETHUSD",1736117418568,0.9493252,3641.9,3641.5,0.7672]
["bitfinex","ETHUSD",1736117422447,1.1952846,3641.6,3640.6,2.47205]
["bitfinex","ETHUSD",1736117422652,1.1952846,3641.6,3640.7,0.7615]
["bitfinex","ETHUSD",1736117422850,1.1952846,3641.6,3640.7,3.7615]
["bitfinex","ETHUSD",1736117426782,2.3731921,3641.5,3640.7,3.7615]
["bitfinex","ETHUSD",1736117427411,1.1952846,3641.3,3640.3,0.8289]
["bitfinex","ETHUSD",1736117427541,1.1952846,3641.1,3640.3,0.8289]
["bitfinex","ETHUSD",1736117429121,2.47171,3641.2,3640.3,0.8289]
["bitfinex","ETHUSD",1736117430499,1.1952846,3641.1,3640.3,0.8289]
["bitfinex","ETHUSD",1736117432538,1.1952846,3640.9,3640.3,0.8289]
["bitfinex","ETHUSD",1736117433151,1.1952846,3640.9,3640.1,5.47245]
["bitfinex","ETHUSD",1736117433353,1.1952846,3640.9,3640.1,6.102585]
["bitfinex","ETHUSD",1736117438019,1.1952846,3640.9,3640.1,3.630135]
["bitfinex","ETHUSD",1736117438221,1.1952846,3640.9,3640.2,5.47238]
["bitfinex","ETHUSD",1736117438808,1.1952846,3640.9,3640.2,2.47238]
["bitfinex","ETHUSD",1736117439830,1.61977221,3641.4,3640.5,3.26798]
["bitfinex","ETHUSD",1736117440141,1.1952846,3641.2,3640.5,0.7958]
["bitfinex","ETHUSD",1736117441435,1.1952846,3641.2,3640.6,2.47211]
["bitfinex","ETHUSD",1736117444744,2.92475279,3641.4,3640.6,2.47211]
["bitfinex","ETHUSD",1736117445912,3.52085362,3641.3,3640.6,2.47211]
["bitfinex","ETHUSD",1736117447646,2.09720938,3641.3,3640.6,2.47211]
["bitfinex","ETHUSD",1736117447944,2.09720938,3641.3,3640.7,2.47203]
["bitfinex","ETHUSD",1736117448549,0.94909616,3641.3,3640.7,2.47203]
["bitfinex","ETHUSD",1736117451570,0.94909616,3641.2,3640.7,2.47203]
["bitfinex","ETHUSD",1736117453614,2.57299041,3641.3,3640.7,2.47203]
["bitfinex","ETHUSD",1736117453615,1.14455491,3641.3,3640.7,2.47203]
["bitfinex","ETHUSD",1736117454238,2.5694321,3641.3,3640.5,3.26796]
["bitfinex","ETHUSD",1736117455229,2.37497593,3641.2,3640.6,0.326796]
["bitfinex","ETHUSD",1736117455619,2.37497593,3641.2,3640.5,3.26796]
["bitfinex","ETHUSD",1736117456022,0.95009874,3641.1,3640.5,3.26796]
["bitfinex","ETHUSD",1736117456675,0.95009874,3641.1,3640.5,2.47216]
["bitfinex","ETHUSD",1736117457924,0.95009874,3641.0,3640.5,2.47216]
["bitfinex","ETHUSD",1736117458922,1.42487719,3641.2,3640.5,2.47216]
["bitfinex","ETHUSD",1736117459354,1.42487719,3641.2,3640.5,2.794476]
["bitfinex","ETHUSD",1736117459875,2.37537576,3641.1,3640.5,2.794476]
["bitfinex","ETHUSD",1736117461169,0.95049857,3641.0,3640.5,2.794476]
["bitfinex","ETHUSD",1736117461654,0.95049857,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1736117462326,1.42611679,3641.2,3640.4,0.55]
["bitfinex","ETHUSD",1736117463433,2.37700781,3641.1,3640.4,0.55]
["bitfinex","ETHUSD",1736117464435,2.37700781,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1736117465369,0.95089102,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1736117465535,0.95089102,3640.9,3640.5,0.377331]
["bitfinex","ETHUSD",1736117466066,0.95089102,3640.9,3640.6,0.7566]
["bitfinex","ETHUSD",1736117466996,1.15014804,3641.0,3640.6,0.7566]
["bitfinex","ETHUSD",1736117468187,1.42737603,3640.9,3640.6,0.7566]
["bitfinex","ETHUSD",1736117469127,2.37951046,3640.8,3640.6,0.7566]
["bitfinex","ETHUSD",1736117470155,0.95213443,3640.7,3640.6,0.7566]
["bitfinex","ETHUSD",1736117471096,2.3808426,3640.7,3640.6,0.7566]
["bitfinex","ETHUSD",1736117472099,2.3808426,3640.7,3640.0,1.72344978]
["bitfinex","ETHUSD",1736117472693,2.3808426,3640.7,3640.1,3.0]
["bitfinex","ETHUSD",1736117473141,1.15014804,3640.5,3640.0,0.78241063]
["bitfinex","ETHUSD",1736117474334,0.95213443,3640.4,3640.0,0.78241063]
["bitfinex","ETHUSD",1736117475211,0.95213443,3640.3,3640.0,0.78241063]
["bitfinex","ETHUSD",1736117475422,0.95213443,3640.3,3640.1,3.0]
["bitfinex","ETHUSD",1736117475630,0.95213443,3640.3,3640.1,3.82511152]
["bitfinex","ETHUSD",1736117476286,1.15014804,3640.5,3640.1,3.82511152]
["bitfinex","ETHUSD",1736117476692,1.15014804,3640.5,3640.0,2.47252]
["bitfinex","ETHUSD",1736117477448,2.38070373,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736117478325,0.95228149,3640.3,3640.0,2.47252]
["bitfinex","ETHUSD",1736117479623,1.15014804,3640.5,3640.0,2.47252]
["bitfinex","ETHUSD",1736117480495,0.95174401,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736117480896,0.95174401,3640.4,3640.1,3.0]
["bitfinex","ETHUSD",1736117481427,1.15014804,3640.5,3640.1,3.0]
["bitfinex","ETHUSD",1736117482595,1.15014804,3640.5,3639.8,0.8009]
["bitfinex","ETHUSD",1736117482827,1.15014804,3640.5,3639.8,3.27355]
["bitfinex","ETHUSD",1736117484095,1.15014804,3640.5,3639.8,2.47265]
["bitfinex","ETHUSD",1736117484394,3.52851477,3640.4,3639.8,2.47265]
["bitfinex","ETHUSD",1736117485435,0.95134669,3640.3,3639.9,2.47257]
["bitfinex","ETHUSD",1736117486344,1.15014804,3640.5,3640.0,2.47252]
["bitfinex","ETHUSD",1736117487424,2.37795953,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736117488240,0.95118381,3640.3,3640.0,2.47252]
["bitfinex","ETHUSD",1736117489458,1.15014804,3640.5,3640.0,2.47252]
["bitfinex","ETHUSD",1736117490542,3.52771744,3640.4,3640.0,2.47252]
["bitfinex","ETHUSD",1736117490858,3.52771744,3640.4,3640.1,2.47245]
["bitfinex","ETHUSD",1736117491329,0.95102776,3640.3,3640.1,2.47245]
["bitfinex","ETHUSD",1736117491529,0.95102776,3640.3,3640.1,0.7573]
["bitfinex","ETHUSD",1736117491711,0.95102776,3640.3,3640.2,2.47239]
["bitfinex","ETHUSD",1736117492636,1.15014804,3640.5,3640.2,2.47239]
["bitfinex","ETHUSD",1736117493613,2.37723518,3640.4,3640.2,2.47239]
["bitfinex","ETHUSD",1736117495121,1.15014804,3640.5,3640.2,2.47239]
["bitfinex","ETHUSD",1736117497851,2.3770761,3640.4,3639.7,2.47269]
["bitfinex","ETHUSD",1736117498606,2.3770761,3640.3,3639.7,2.47269]
["bitfinex","ETHUSD",1736117499815,1.15014804,3640.4,3639.7,2.47269]
["bitfinex","ETHUSD",1736117500047,1.15014804,3640.4,3639.8,2.47265]
["bitfinex","ETHUSD",1736117501257,1.85724481,3640.5,3639.8,2.47265]
["bitfinex","ETHUSD",1736117502442,2.37707867,3640.4,3639.8,2.47265]
["bitfinex","ETHUSD",1736117503563,0.95083147,3640.3,3639.8,2.47265]
["bitfinex","ETHUSD",1736117504468,1.15014804,3640.4,3639.8,2.47265]
["bitfinex","ETHUSD",1736117506862,0.95088801,3640.3,3639.9,2.47258]
["bitfinex","ETHUSD",1736117507769,1.15014804,3640.4,3639.9,2.47258]
["bitfinex","ETHUSD",1736117509874,0.95097263,3640.3,3639.9,2.47258]
["bitfinex","ETHUSD",1736117511072,1.15014804,3640.4,3639.9,2.47258]
["bitfinex","ETHUSD",1736117512050,1.15014804,3640.4,3639.9,3.27288]
["bitfinex","ETHUSD",1736117512251,1.42672332,3640.3,3639.9,3.27288]
["bitfinex","ETHUSD",1736117513774,1.15014804,3640.4,3639.9,3.27288]
["bitfinex","ETHUSD",1736117514879,0.95129728,3640.3,3639.9,3.27288]
["bitfinex","ETHUSD",1736117515784,0.95129728,3640.2,3639.9,3.27288]
["bitfinex","ETHUSD",1736117516880,1.15014804,3640.3,3639.9,3.27288]
["bitfinex","ETHUSD",1736117517375,1.15014804,3640.3,3640.2,3.24319]
["bitfinex","ETHUSD",1736117517573,1.15014804,3640.3,3640.2,6.24319]
["bitfinex","ETHUSD",1736117517773,1.15014804,3640.3,3640.2,6.79319]
["bitfinex","ETHUSD",1736117517974,1.7223275,3640.5,3640.4,2.47225]
["bitfinex","ETHUSD",1736117518155,1.7223275,3640.5,3640.4,7.9883346]
["bitfinex","ETHUSD",1736117518370,1.7223275,3640.5,3640.4,9.03440706]
["bitfinex","ETHUSD",1736117519545,1.7223275,3641.7,3640.5,3.55]
["bitfinex","ETHUSD",1736117519755,1.7223275,3641.7,3640.9,2.47191]
["bitfinex","ETHUSD",1736117519951,1.7223275,3641.7,3640.9,3.24271]
["bitfinex","ETHUSD",1736117520354,1.7223275,3641.7,3640.9,6.24271]
["bitfinex","ETHUSD",1736117520545,2.9176121,3641.9,3640.9,6.24271]
["bitfinex","ETHUSD",1736117521473,2.9176121,3641.9,3640.9,7.10169894]
["bitfinex","ETHUSD",1736117522784,1.1952846,3641.9,3640.9,7.10169894]
["bitfinex","ETHUSD",1736117525582,1.7223275,3642.1,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117525763,1.1952846,3642.0,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117527992,2.40784053,3642.3,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117528190,3.60312513,3642.3,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117528599,1.14803065,3642.1,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117529807,1.1952846,3642.3,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117532569,1.1952846,3642.5,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117535788,1.1952846,3642.3,3640.9,7.65169894]
["bitfinex","ETHUSD",1736117537894,1.1952846,3641.7,3640.6,1.15189477]
["bitfinex","ETHUSD",1736117538228,1.1952846,3641.3,3640.6,1.15189477]
["bitfinex","ETHUSD",1736117539026,1.1952846,3641.5,3640.6,3.55]
["bitfinex","ETHUSD",1736117539242,1.1952846,3641.5,3640.6,3.0221]
["bitfinex","ETHUSD",1736117539441,1.49509368,3641.0,3640.6,3.0221]
["bitfinex","ETHUSD",1736117539625,1.49509368,3641.0,3640.0,0.7709]
["bitfinex","ETHUSD",1736117539626,1.64460305,3641.0,3640.0,2.47252]
["bitfinex","ETHUSD",1736117539917,1.64460305,3641.0,3639.8,1.1952846]
["bitfinex","ETHUSD",1736117540102,1.64460305,3641.0,3639.8,6.6678746]
["bitfinex","ETHUSD",1736117540605,1.64460305,3641.0,3639.6,1.15189477]
["bitfinex","ETHUSD",1736117540606,3.6672046,3640.9,3639.6,2.34717937]
["bitfinex","ETHUSD",1736117540812,3.6672046,3640.9,3639.7,2.4727]
["bitfinex","ETHUSD",1736117541007,1.1952846,3640.7,3639.7,2.4727]
["bitfinex","ETHUSD",1736117555530,1.1952846,3640.2,3639.4,2.47288]
["bitfinex","ETHUSD",1736117555906,1.56203206,3640.2,3639.4,2.47288]
["bitfinex","ETHUSD",1736117559534,1.56203206,3640.2,3639.1,2.47313]
["bitfinex","ETHUSD",1736117564443,0.36674746,3640.2,3639.2,3.0]
["bitfinex","ETHUSD",1736117564765,1.56203206,3640.2,3639.1,2.47313]
["bitfinex","ETHUSD",1736117570358,1.56203206,3640.2,3638.9,1.1952846]
["bitfinex","ETHUSD",1736117570574,0.40344121,3640.1,3639.2,2.47307]
["bitfinex","ETHUSD",1736117571260,0.40344121,3640.1,3639.3,2.473]
["bitfinex","ETHUSD",1736117571441,1.1952846,3640.3,3639.4,2.47292]
["bitfinex","ETHUSD",1736117575603,1.1952846,3639.9,3639.2,2.47305]
["bitfinex","ETHUSD",1736117575860,1.1952846,3639.9,3639.0,2.47319]
["bitfinex","ETHUSD",1736117576324,1.1952846,3639.9,3638.7,4.1952846]
["bitfinex","ETHUSD",1736117576527,1.1952846,3639.9,3639.1,2.47311]
["bitfinex","ETHUSD",1736117576730,1.1952846,3640.1,3639.1,2.47311]
["bitfinex","ETHUSD",1736117578345,1.56205206,3640.1,3639.1,2.47311]
["bitfinex","ETHUSD",1736117583559,0.94960992,3640.0,3639.1,2.47311]
["bitfinex","ETHUSD",1736117584179,1.1952846,3639.9,3639.1,2.47311]
["bitfinex","ETHUSD",1736117586486,1.1952846,3639.9,3639.0,3.0]
["bitfinex","ETHUSD",1736117586682,1.1952846,3639.9,3638.9,2.47327]
["bitfinex","ETHUSD",1736117587095,1.88577262,3639.9,3638.9,2.47327]
["bitfinex","ETHUSD",1736117587308,0.95081622,3639.8,3638.9,2.47327]
["bitfinex","ETHUSD",1736117588977,0.95081622,3639.8,3639.0,2.47319]
["bitfinex","ETHUSD",1736117592409,3.03380327,3639.9,3639.0,2.47319]
["bitfinex","ETHUSD",1736117593710,1.83851867,3639.9,3639.1,3.0]
["bitfinex","ETHUSD",1736117594012,1.14803065,3639.9,3639.1,3.0]
["bitfinex","ETHUSD",1736117594220,1.14803065,3639.9,3639.0,2.47319]
["bitfinex","ETHUSD",1736117594608,2.37718578,3639.8,3639.0,2.47319]
["bitfinex","ETHUSD",1736117596229,1.14803065,3639.9,3639.0,2.47319]
["bitfinex","ETHUSD",1736117597036,1.14803065,3639.8,3639.0,2.47319]
["bitfinex","ETHUSD",1736117598237,0.95144254,3639.7,3639.1,3.0]
["bitfinex","ETHUSD",1736117598439,0.95144254,3639.7,3639.0,2.47319]
["bitfinex","ETHUSD",1736117599645,1.14803065,3639.8,3639.0,2.47319]
["bitfinex","ETHUSD",1736117600504,1.42779566,3639.7,3639.0,2.47319]
["bitfinex","ETHUSD",1736117601642,0.95207186,3639.6,3639.0,2.47319]
["bitfinex","ETHUSD",1736117602733,0.95207186,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1736117604070,1.14803065,3639.7,3639.1,3.0]
["bitfinex","ETHUSD",1736117605543,3.52905542,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1736117606850,0.95240991,3639.5,3639.1,3.0]
["bitfinex","ETHUSD",1736117608350,1.14803065,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1736117608855,0.99803065,3639.6,3639.1,3.0]
["bitfinex","ETHUSD",1736117609350,0.99803065,3639.6,3639.1,2.4731]
["bitfinex","ETHUSD",1736117611056,0.95257046,3639.5,3639.1,2.4731]
["bitfinex","ETHUSD",1736117613145,1.7223275,3639.8,3639.1,5.4731]
["bitfinex","ETHUSD",1736117613455,2.71802888,3639.8,3639.1,5.4731]
["bitfinex","ETHUSD",1736117614453,2.38159902,3639.7,3639.1,5.4731]
["bitfinex","ETHUSD",1736117615657,2.38159902,3639.6,3639.1,5.4731]
["bitfinex","ETHUSD",1736117616536,0.95263961,3639.5,3639.1,5.4731]
["bitfinex","ETHUSD",1736117617855,1.7223275,3639.8,3639.1,5.4731]
["bitfinex","ETHUSD",1736117619259,1.15221241,3639.6,3639.1,6.62499477]
["bitfinex","ETHUSD",1736117620278,2.3818391,3639.5,3639.1,6.62499477]
["bitfinex","ETHUSD",1736117621371,2.3818391,3639.5,3639.1,7.76929411]
["bitfinex","ETHUSD",1736117621578,0.95273564,3639.4,3639.1,7.76929411]
["bitfinex","ETHUSD",1736117622677,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117625051,0.95313625,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117625452,0.95313625,3639.4,3639.3,0.7873]
["bitfinex","ETHUSD",1736117626875,0.95313625,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117628496,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117630804,0.95297741,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117631708,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117634196,0.95303281,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117635114,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117637633,0.95304663,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117638541,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117641424,0.953283,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117642726,1.15221241,3639.5,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117645322,0.95326815,3639.4,3639.2,1.15189477]
["bitfinex","ETHUSD",1736117647030,0.95326815,3639.3,3639.1,1.15189477]
["bitfinex","ETHUSD",1736117648226,1.15221241,3639.4,3639.0,4.15189477]
["bitfinex","ETHUSD",1736117650487,0.95307932,3639.3,3639.0,1.15189477]
["bitfinex","ETHUSD",1736117651831,1.15221241,3639.4,3639.0,1.15189477]
["bitfinex","ETHUSD",1736117652633,1.74982245,3639.4,3639.0,1.15189477]
["bitfinex","ETHUSD",1736117653306,1.42942372,3639.3,3638.9,4.15189477]
["bitfinex","ETHUSD",1736117653997,1.15221241,3639.4,3638.9,4.15189477]
["bitfinex","ETHUSD",1736117654676,1.15221241,3639.3,3638.9,4.15189477]
["bitfinex","ETHUSD",1736117654935,0.95292982,3639.2,3638.9,4.15189477]
["bitfinex","ETHUSD",1736117655833,1.15221241,3639.3,3638.9,4.15189477]
["bitfinex","ETHUSD",1736117658537,1.15221241,3639.3,3638.9,1.15189477]
["bitfinex","ETHUSD",1736117664750,1.15221241,3639.4,3638.8,3.0]
["bitfinex","ETHUSD",1736117669849,1.15221241,3639.4,3638.9,0.8085]
["bitfinex","ETHUSD",1736117670362,2.38046421,3639.3,3638.9,0.8085]
["bitfinex","ETHUSD",1736117671372,2.38046421,3639.3,3638.9,3.28177]
["bitfinex","ETHUSD",1736117671669,1.15221241,3639.4,3638.9,3.28177]
["bitfinex","ETHUSD",1736117673463,1.15221241,3639.4,3639.0,3.30079]
["bitfinex","ETHUSD",1736117673633,1.15221241,3639.4,3639.1,0.8293]
["bitfinex","ETHUSD",1736117674040,0.95216019,3639.3,3639.1,0.8293]
["bitfinex","ETHUSD",1736117675059,1.15221241,3639.4,3639.1,0.8293]
["bitfinex","ETHUSD",1736117676428,1.15221241,3639.5,3639.1,0.8293]
["bitfinex","ETHUSD",1736117677270,1.15221241,3639.5,3639.3,1.1952846]
["bitfinex","ETHUSD",1736117677468,1.15221241,3639.5,3639.4,0.7762]
["bitfinex","ETHUSD",1736117677666,1.15221241,3639.6,3639.5,5.47286]
["bitfinex","ETHUSD",1736117677872,1.15221241,3639.6,3639.5,7.4443446]
["bitfinex","ETHUSD",1736117678163,1.15221241,3639.6,3639.5,7.9943446]
["bitfinex","ETHUSD",1736117678363,1.15221241,3639.6,3639.5,9.04107206]
["bitfinex","ETHUSD",1736117679128,1.15221241,3640.3,3640.1,2.47244]
["bitfinex","ETHUSD",1736117679369,1.15221241,3640.3,3640.2,0.7768]
["bitfinex","ETHUSD",1736117680035,1.15221241,3640.6,3640.2,3.24919]
["bitfinex","ETHUSD",1736117680456,1.15221241,3640.6,3639.9,2.47257]
["bitfinex","ETHUSD",1736117680655,2.34749701,3640.6,3639.9,2.47257]
["bitfinex","ETHUSD",1736117681181,2.10369113,3640.7,3639.9,2.47257]
["bitfinex","ETHUSD",1736117682383,0.95147872,3640.6,3640.0,0.8085]
["bitfinex","ETHUSD",1736117683648,0.95147872,3640.7,3640.0,0.8085]
["bitfinex","ETHUSD",1736117683958,0.95147872,3640.7,3640.0,1.136607]
["bitfinex","ETHUSD",1736117684378,0.95147872,3640.7,3640.0,0.8085]
["bitfinex","ETHUSD",1736117687494,1.1952846,3640.8,3640.0,0.8085]
["bitfinex","ETHUSD",1736117687800,1.19197765,3640.8,3640.0,0.8085]
["bitfinex","ETHUSD",1736117689396,1.19197765,3640.8,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117695674,3.66395765,3640.8,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117696666,3.66395765,3640.8,3640.4,0.8033]
["bitfinex","ETHUSD",1736117698028,3.66395765,3640.8,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117698029,1.1952846,3640.6,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117698198,1.1952846,3640.4,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117699372,3.6675346,3640.4,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117701658,4.61745567,3640.4,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117702709,2.14520567,3640.4,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117703043,0.94992107,3640.4,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117703422,0.94992107,3640.4,3640.3,0.78925993]
["bitfinex","ETHUSD",1736117703648,1.1952846,3640.8,3640.3,0.78925993]
["bitfinex","ETHUSD",1736117703649,1.15221241,3640.6,3640.3,0.78925993]
["bitfinex","ETHUSD",1736117705344,1.1952846,3640.8,3640.3,0.78925993]
["bitfinex","ETHUSD",1736117708351,3.6674646,3640.6,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117708966,0.95026037,3640.7,3640.3,0.01955993]
["bitfinex","ETHUSD",1736117715123,0.95026037,3640.7,3640.4,0.7942]
["bitfinex","ETHUSD",1736117717023,1.49509368,3641.0,3640.4,0.7942]
["bitfinex","ETHUSD",1736117717669,1.49509368,3641.0,3640.5,0.8139]
["bitfinex","ETHUSD",1736117717874,1.49509368,3641.0,3640.6,0.8139]
["bitfinex","ETHUSD",1736117718019,1.49509368,3641.0,3640.6,1.14446299]
["bitfinex","ETHUSD",1736117718227,1.49509368,3641.0,3640.7,0.8139]
["bitfinex","ETHUSD",1736117728330,1.49509368,3641.0,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117729574,1.1952846,3640.8,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117731258,2.37966465,3640.7,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117732098,0.95186586,3640.6,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117733243,0.95186586,3640.7,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117734593,0.95186586,3640.6,3640.3,0.80435993]
["bitfinex","ETHUSD",1736117736408,0.95186586,3640.6,3640.3,1.13204792]
["bitfinex","ETHUSD",1736117736648,0.95186586,3640.6,3640.5,0.8119]
["bitfinex","ETHUSD",1736117738106,1.49509368,3641.0,3640.5,0.8119]
["bitfinex","ETHUSD",1736117740038,1.49509368,3641.0,3640.5,3.28408]
["bitfinex","ETHUSD",1736117740251,1.49509368,3641.0,3640.6,0.8228]
["bitfinex","ETHUSD",1736117740457,1.49509368,3641.0,3640.7,0.329498]
["bitfinex","ETHUSD",1736117742928,1.49509368,3641.0,3640.6,0.8228]
["bitfinex","ETHUSD",1736117743815,1.49509368,3641.0,3640.6,3.2949]
["bitfinex","ETHUSD",1736117746070,1.49509368,3641.0,3640.7,0.8019]
["bitfinex","ETHUSD",1736117754345,1.49509368,3641.0,3640.9,2.47191]
["bitfinex","ETHUSD",1736117754548,1.49509368,3641.0,3640.9,6.23381]
["bitfinex","ETHUSD",1736117754747,1.49509368,3641.0,3640.9,6.97671946]
["bitfinex","ETHUSD",1736117761777,1.49509368,3641.0,3640.9,7.52671946]
["bitfinex","ETHUSD",1736117762382,0.12184368,3641.0,3640.9,7.52671946]
["bitfinex","ETHUSD",1736117762543,3.68e-06,3641.0,3640.9,7.52671946]
["bitfinex","ETHUSD",1736117763091,1.15221241,3641.8,3641.7,2.47137]
["bitfinex","ETHUSD",1736117763281,1.15221241,3641.8,3641.7,3.510507]
["bitfinex","ETHUSD",1736117763452,1.15221241,3641.8,3641.7,7.060507]
["bitfinex","ETHUSD",1736117763845,1.15221241,3641.8,3641.7,8.2557916]
["bitfinex","ETHUSD",1736117764024,0.95168945,3642.0,3641.9,6.78453]
["bitfinex","ETHUSD",1736117764531,0.95168945,3642.0,3641.9,0.7633]
["bitfinex","ETHUSD",1736117764837,0.95168945,3642.0,3641.7,0.7633]
["bitfinex","ETHUSD",1736117765186,1.1952846,3642.5,3641.7,3.7633]
["bitfinex","ETHUSD",1736117765904,1.52520325,3642.5,3641.7,3.7633]
["bitfinex","ETHUSD",1736117766298,0.95168945,3642.4,3641.7,3.0]
["bitfinex","ETHUSD",1736117767535,0.95168945,3642.4,3641.7,2.47135]
["bitfinex","ETHUSD",1736117767706,0.95168945,3642.4,3641.8,0.794]
["bitfinex","ETHUSD",1736117767910,0.95168945,3642.4,3642.0,2.47115]
["bitfinex","ETHUSD",1736117768814,2.6483862,3643.1,3642.0,2.47115]
["bitfinex","ETHUSD",1736117768815,1.15221241,3642.8,3642.0,2.47115]
["bitfinex","ETHUSD",1736117768985,1.70450502,3642.8,3642.0,2.47115]
["bitfinex","ETHUSD",1736117769706,1.15221241,3642.8,3642.0,2.47115]
["bitfinex","ETHUSD",1736117769917,1.15221241,3643.0,3642.1,0.794]
["bitfinex","ETHUSD",1736117770112,1.15221241,3643.0,3642.3,2.47094]
["bitfinex","ETHUSD",1736117771025,1.15221241,3643.3,3642.3,2.47094]
["bitfinex","ETHUSD",1736117771223,0.86181461,3643.2,3642.3,2.47094]
["bitfinex","ETHUSD",1736117772035,0.86181461,3643.2,3642.1,0.794]
["bitfinex","ETHUSD",1736117772344,0.86181461,3643.2,3642.1,3.2651]
["bitfinex","ETHUSD",1736117772510,3.33218461,3643.2,3642.1,3.2651]
["bitfinex","ETHUSD",1736117772710,0.94929805,3643.1,3641.8,3.25434]
["bitfinex","ETHUSD",1736117772905,3.03167113,3643.0,3641.8,3.25434]
["bitfinex","ETHUSD",1736117773916,2.6483862,3642.9,3641.8,0.7831]
["bitfinex","ETHUSD",1736117774099,2.47062,3642.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736117774303,2.47073,3642.7,3641.4,2.47157]
["bitfinex","ETHUSD",1736117775047,3.59768425,3642.9,3641.4,2.47157]
["bitfinex","ETHUSD",1736117775330,2.47085,3642.5,3641.4,2.47157]
["bitfinex","ETHUSD",1736117775932,1.68331919,3642.8,3641.4,2.47157]
["bitfinex","ETHUSD",1736117776125,4.15400919,3642.8,3641.3,0.8246]
["bitfinex","ETHUSD",1736117776421,4.15400919,3642.8,3641.5,2.47149]
["bitfinex","ETHUSD",1736117776954,2.37280926,3642.7,3641.5,2.47149]
["bitfinex","ETHUSD",1736117777231,2.37280926,3642.7,3641.6,0.7563]
["bitfinex","ETHUSD",1736117777435,2.37280926,3642.7,3641.6,3.7563]
["bitfinex","ETHUSD",1736117778325,0.9491237,3642.7,3641.6,3.7563]
["bitfinex","ETHUSD",1736117778700,0.9491237,3642.7,3642.2,0.01955993]
["bitfinex","ETHUSD",1736117780054,3.00179678,3642.8,3642.2,0.01955993]
["bitfinex","ETHUSD",1736117780219,0.9085894,3642.7,3642.2,0.01955993]
["bitfinex","ETHUSD",1736117783737,1.15221241,3642.9,3642.2,0.01955993]
["bitfinex","ETHUSD",1736117784147,1.15221241,3642.9,3642.4,3.26967]
["bitfinex","ETHUSD",1736117784617,1.15221241,3643.1,3642.4,3.26967]
["bitfinex","ETHUSD",1736117785637,1.77721241,3643.4,3642.4,3.26967]
["bitfinex","ETHUSD",1736117785817,0.61479261,3643.3,3642.4,3.26967]
["bitfinex","ETHUSD",1736117788629,0.61479261,3643.3,3642.5,0.7905]
["bitfinex","ETHUSD",1736117789912,0.61479261,3643.3,3642.9,5.0]
["bitfinex","ETHUSD",1736117790668,1.77721241,3643.4,3643.0,3.4055862]
["bitfinex","ETHUSD",1736117790833,1.77721241,3643.4,3643.1,3.0]
["bitfinex","ETHUSD",1736117791162,1.77721241,3643.4,3643.2,0.7572]
["bitfinex","ETHUSD",1736117791373,1.77721241,3643.4,3643.2,3.22754]
["bitfinex","ETHUSD",1736117792136,0.625,3643.4,3643.2,3.22754]
["bitfinex","ETHUSD",1736117792316,0.625,3643.4,3643.3,0.622754]
["bitfinex","ETHUSD",1736117793189,0.625,3643.4,3643.3,1.379954]
["bitfinex","ETHUSD",1736117800872,0.625,3643.4,3643.3,3.850234]
["bitfinex","ETHUSD",1736117802196,0.625,3643.4,3643.3,6.4986202]
["bitfinex","ETHUSD",1736117802413,0.625,3643.4,3643.3,10.0486202]
["bitfinex","ETHUSD",1736117803557,1.70974991,3645.2,3643.6,0.55]
["bitfinex","ETHUSD",1736117803792,2.46915,3645.0,3643.7,2.95679]
["bitfinex","ETHUSD",1736117804454,2.46921,3644.9,3643.7,2.95679]
["bitfinex","ETHUSD",1736117805571,2.46905,3645.2,3644.0,0.8153]
["bitfinex","ETHUSD",1736117805775,2.46905,3645.2,3644.1,0.8153]
["bitfinex","ETHUSD",1736117806009,2.46905,3645.2,3644.2,0.64636862]
["bitfinex","ETHUSD",1736117806577,2.29643666,3645.5,3644.2,0.64636862]
["bitfinex","ETHUSD",1736117806779,2.46888,3645.4,3644.2,3.11602862]
["bitfinex","ETHUSD",1736117807905,2.46894,3645.3,3644.2,3.11602862]
["bitfinex","ETHUSD",1736117808622,2.46879,3645.5,3644.3,0.8153]
["bitfinex","ETHUSD",1736117808826,0.24243043,3645.4,3644.3,0.8153]
["bitfinex","ETHUSD",1736117809028,2.71129043,3645.4,3644.5,0.01955993]
["bitfinex","ETHUSD",1736117809885,2.46894,3645.3,3644.5,0.01955993]
["bitfinex","ETHUSD",1736117810731,0.24243043,3645.4,3644.5,0.01955993]
["bitfinex","ETHUSD",1736117810921,2.46879,3645.6,3644.6,0.7834]
["bitfinex","ETHUSD",1736117811124,2.46879,3645.6,3644.7,0.7834]
["bitfinex","ETHUSD",1736117812392,2.46853,3645.9,3644.7,0.7834]
["bitfinex","ETHUSD",1736117812594,2.46839,3646.1,3644.8,2.6483862]
["bitfinex","ETHUSD",1736117812785,2.46825,3646.3,3645.1,3.24346]
["bitfinex","ETHUSD",1736117813025,2.46825,3646.3,3645.2,0.7744]
["bitfinex","ETHUSD",1736117813221,0.47646867,3646.2,3645.7,5.7744]
["bitfinex","ETHUSD",1736117813739,1.71526412,3646.6,3645.7,5.0]
["bitfinex","ETHUSD",1736117813740,2.6483862,3646.5,3645.7,5.0]
["bitfinex","ETHUSD",1736117813921,2.46853,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117814121,2.46859,3645.8,3645.7,5.0]
["bitfinex","ETHUSD",1736117817527,2.4683,3646.3,3645.7,5.0]
["bitfinex","ETHUSD",1736117817727,2.46852,3646.0,3645.7,5.0]
["bitfinex","ETHUSD",1736117817890,0.246852,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117818292,2.715382,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117822660,2.46859,3645.8,3645.7,5.0]
["bitfinex","ETHUSD",1736117825766,0.246852,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117825946,2.4683,3646.3,3645.7,5.0]
["bitfinex","ETHUSD",1736117826693,2.46851,3646.0,3645.7,5.0]
["bitfinex","ETHUSD",1736117826876,3.0,3646.4,3645.7,5.0]
["bitfinex","ETHUSD",1736117827068,2.46859,3645.8,3645.7,5.0]
["bitfinex","ETHUSD",1736117827259,2.46846,3646.0,3645.7,5.0]
["bitfinex","ETHUSD",1736117827467,0.246846,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117829499,2.46853,3645.9,3645.7,5.0]
["bitfinex","ETHUSD",1736117832403,2.46835,3646.2,3645.7,5.0]
["bitfinex","ETHUSD",1736117832879,2.46835,3646.2,3645.7,5.7858]
["bitfinex","ETHUSD",1736117834203,2.46812,3646.5,3645.7,5.7858]
["bitfinex","ETHUSD",1736117836269,2.46812,3646.5,3645.8,0.8041]
["bitfinex","ETHUSD",1736117836984,2.46799,3646.7,3645.8,0.8041]
["bitfinex","ETHUSD",1736117837183,2.46799,3646.7,3645.9,0.8041]
["bitfinex","ETHUSD",1736117838785,2.46799,3646.7,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117839005,2.46799,3646.7,3646.2,0.8041]
["bitfinex","ETHUSD",1736117839729,2.46786,3646.9,3646.2,0.8041]
["bitfinex","ETHUSD",1736117842017,1.14283091,3647.1,3646.2,0.8041]
["bitfinex","ETHUSD",1736117842220,1.14283091,3647.1,3646.1,3.01955993]
["bitfinex","ETHUSD",1736117842221,1.14283091,3647.1,3646.4,0.8041]
["bitfinex","ETHUSD",1736117843853,2.46751,3647.4,3646.4,0.8041]
["bitfinex","ETHUSD",1736117844530,2.46737,3647.6,3646.4,0.8041]
["bitfinex","ETHUSD",1736117844746,2.46737,3647.6,3646.5,0.8041]
["bitfinex","ETHUSD",1736117844950,2.46737,3647.6,3646.7,0.8041]
["bitfinex","ETHUSD",1736117845120,3.0,3647.8,3646.7,0.8041]
["bitfinex","ETHUSD",1736117845479,4.14283091,3647.9,3646.7,0.8041]
["bitfinex","ETHUSD",1736117845480,6.61001091,3647.9,3646.7,0.8041]
["bitfinex","ETHUSD",1736117845649,2.46752,3647.4,3646.7,0.8041]
["bitfinex","ETHUSD",1736117845805,2.46758,3647.3,3646.7,0.8041]
["bitfinex","ETHUSD",1736117846792,2.46766,3647.2,3646.7,0.8041]
["bitfinex","ETHUSD",1736117847095,2.46772,3647.1,3646.7,0.8041]
["bitfinex","ETHUSD",1736117848725,1.14283091,3647.7,3646.7,0.8041]
["bitfinex","ETHUSD",1736117848925,2.46779,3647.0,3646.7,0.8041]
["bitfinex","ETHUSD",1736117851375,2.46744,3647.5,3646.7,0.8041]
["bitfinex","ETHUSD",1736117851530,2.46771,3647.1,3646.7,0.8041]
["bitfinex","ETHUSD",1736117853693,2.46779,3647.0,3646.7,0.8041]
["bitfinex","ETHUSD",1736117855147,3.61384531,3647.5,3646.7,0.8041]
["bitfinex","ETHUSD",1736117855343,1.14639531,3647.5,3646.7,0.8041]
["bitfinex","ETHUSD",1736117856400,1.14639531,3647.5,3646.8,0.7775]
["bitfinex","ETHUSD",1736117856947,2.46737,3647.6,3646.8,0.7775]
["bitfinex","ETHUSD",1736117858473,1.14639531,3647.7,3646.8,0.7775]
["bitfinex","ETHUSD",1736117858681,2.46751,3647.4,3646.8,0.7775]
["bitfinex","ETHUSD",1736117861649,3.61381531,3647.6,3646.8,0.7775]
["bitfinex","ETHUSD",1736117862908,2.46742,3647.6,3646.8,0.7775]
["bitfinex","ETHUSD",1736117863298,4.14639531,3647.8,3646.8,0.7775]
["bitfinex","ETHUSD",1736117863505,2.46746,3647.5,3646.8,0.7775]
["bitfinex","ETHUSD",1736117864108,2.46415831,3647.5,3646.8,0.7775]
["bitfinex","ETHUSD",1736117864266,2.46754,3647.4,3646.8,0.7775]
["bitfinex","ETHUSD",1736117867598,5.169893,3647.9,3646.8,0.7775]
["bitfinex","ETHUSD",1736117868373,2.46756,3647.4,3646.8,0.7775]
["bitfinex","ETHUSD",1736117869071,2.46759,3647.3,3646.8,0.7775]
["bitfinex","ETHUSD",1736117873516,2.46765,3647.2,3646.8,0.7775]
["bitfinex","ETHUSD",1736117875119,4.67422501,3647.7,3646.8,0.7775]
["bitfinex","ETHUSD",1736117875445,3.54749085,3647.7,3646.8,0.7775]
["bitfinex","ETHUSD",1736117875806,1.71959297,3647.6,3646.8,0.7775]
["bitfinex","ETHUSD",1736117876142,2.46768,3647.2,3646.8,0.7775]
["bitfinex","ETHUSD",1736117878521,0.94959841,3647.1,3646.8,0.7775]
["bitfinex","ETHUSD",1736117878928,2.46779,3647.0,3646.8,0.7775]
["bitfinex","ETHUSD",1736117880058,2.46779,3647.0,3646.3,0.7737]
["bitfinex","ETHUSD",1736117880834,0.94959841,3646.9,3646.3,0.7737]
["bitfinex","ETHUSD",1736117881773,3.52467096,3646.9,3646.3,0.7737]
["bitfinex","ETHUSD",1736117882845,0.94959841,3646.8,3646.3,0.7737]
["bitfinex","ETHUSD",1736117883888,0.94959841,3646.7,3646.3,0.7737]
["bitfinex","ETHUSD",1736117885399,3.52467096,3646.8,3646.3,0.7737]
["bitfinex","ETHUSD",1736117886600,2.37593293,3646.7,3646.3,0.7737]
["bitfinex","ETHUSD",1736117887707,0.94959841,3646.6,3646.3,0.7737]
["bitfinex","ETHUSD",1736117888901,1.14873803,3646.7,3646.3,0.7737]
["bitfinex","ETHUSD",1736117891290,3.65995416,3646.4,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117891488,1.19173416,3646.4,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117891868,2.46832,3646.2,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117892718,4.18791297,3646.2,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117892858,5.6700536,3646.2,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117894011,8.05014046,3646.2,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117895478,7.48064634,3646.2,3646.1,0.01955993]
["bitfinex","ETHUSD",1736117896016,8.6723805,3646.2,3646.1,9.93e-06]
["bitfinex","ETHUSD",1736117896316,11.6723805,3646.2,3646.1,9.93e-06]
["bitfinex","ETHUSD",1736117898269,12.42294239,3646.2,3646.1,9.93e-06]
["bitfinex","ETHUSD",1736117898999,13.87519793,3646.2,3646.1,9.93e-06]
["bitfinex","ETHUSD",1736117899505,2.46886,3645.4,3644.6,0.7881]
["bitfinex","ETHUSD",1736117899824,2.46886,3645.4,3644.7,0.37881]
["bitfinex","ETHUSD",1736117908516,2.46893,3645.3,3644.7,0.37881]
["bitfinex","ETHUSD",1736117908681,2.46893,3645.3,3644.6,0.7881]
["bitfinex","ETHUSD",1736117910494,2.46879,3645.6,3644.6,0.7881]
["bitfinex","ETHUSD",1736117910705,1.147765,3646.1,3645.1,2.46903]
["bitfinex","ETHUSD",1736117910906,1.147765,3646.1,3645.6,1.3376]
["bitfinex","ETHUSD",1736117911104,1.147765,3646.1,3645.7,0.7876]
["bitfinex","ETHUSD",1736117911328,1.147765,3646.1,3646.0,0.7876]
["bitfinex","ETHUSD",1736117911645,1.147765,3646.1,3646.0,1.413212]
["bitfinex","ETHUSD",1736117912642,2.46784,3647.0,3646.0,1.413212]
["bitfinex","ETHUSD",1736117914740,2.46784,3647.0,3646.1,0.7653]
["bitfinex","ETHUSD",1736117923429,2.46765,3647.2,3646.1,0.7653]
["bitfinex","ETHUSD",1736117923766,2.46765,3647.2,3646.3,0.7574]
["bitfinex","ETHUSD",1736117924769,2.46752,3647.4,3646.3,0.7574]
["bitfinex","ETHUSD",1736117925079,2.46752,3647.4,3646.4,0.7574]
["bitfinex","ETHUSD",1736117926183,1.1919103,3647.5,3646.4,0.7574]
["bitfinex","ETHUSD",1736117926379,3.6594903,3647.3,3646.4,0.7574]
["bitfinex","ETHUSD",1736117926582,3.6594903,3647.3,3646.5,0.36116362]
["bitfinex","ETHUSD",1736117927099,2.46758,3647.3,3646.5,0.36116362]
["bitfinex","ETHUSD",1736117928122,2.64140108,3647.7,3646.5,0.36116362]
["bitfinex","ETHUSD",1736117928419,2.64140108,3647.4,3646.4,0.7574]
["bitfinex","ETHUSD",1736117928819,5.10897108,3647.4,3646.4,0.7574]
["bitfinex","ETHUSD",1736117928973,2.46785,3646.9,3646.4,0.7574]
["bitfinex","ETHUSD",1736117931025,5.10897108,3647.4,3646.4,0.7574]
["bitfinex","ETHUSD",1736117931290,2.46772,3647.1,3646.4,0.7574]
["bitfinex","ETHUSD",1736117932628,2.46757,3647.4,3646.4,0.7574]
["bitfinex","ETHUSD",1736117933026,3.615085,3647.7,3646.6,0.8283]
["bitfinex","ETHUSD",1736117933606,2.46732,3647.7,3646.6,0.8283]
["bitfinex","ETHUSD",1736117933781,2.46732,3647.7,3646.8,0.8104]
["bitfinex","ETHUSD",1736117935286,2.46716,3648.0,3646.8,0.8104]
["bitfinex","ETHUSD",1736117935631,2.46743,3647.6,3646.8,0.8104]
["bitfinex","ETHUSD",1736117935937,2.46745,3647.5,3646.8,0.8104]
["bitfinex","ETHUSD",1736117941151,2.4675,3647.5,3646.8,0.8104]
["bitfinex","ETHUSD",1736117943250,2.64140108,3647.8,3646.8,0.8104]
["bitfinex","ETHUSD",1736117943553,2.46751,3647.4,3646.8,0.8104]
["bitfinex","ETHUSD",1736117944249,2.64140108,3647.5,3646.8,0.8104]
["bitfinex","ETHUSD",1736117944556,2.4678,3647.0,3646.8,0.8104]
["bitfinex","ETHUSD",1736117944848,2.4678,3647.0,3646.0,0.7601]
["bitfinex","ETHUSD",1736117946539,2.46763,3647.3,3646.0,2.46845]
["bitfinex","ETHUSD",1736117946847,5.10889108,3647.5,3646.2,0.8194]
["bitfinex","ETHUSD",1736117946848,2.46764,3647.2,3646.2,0.8194]
["bitfinex","ETHUSD",1736117947043,1.19213982,3647.1,3646.2,0.8194]
["bitfinex","ETHUSD",1736117951236,1.19213982,3647.1,3646.3,0.7789]
["bitfinex","ETHUSD",1736117953872,1.19213982,3647.3,3646.2,1.3624]
["bitfinex","ETHUSD",1736117954081,2.33777237,3647.5,3646.6,2.46805]
["bitfinex","ETHUSD",1736117954279,2.33777237,3647.5,3646.7,0.8124]
["bitfinex","ETHUSD",1736117955288,0.94982309,3647.4,3646.7,0.8124]
["bitfinex","ETHUSD",1736117956893,1.42570765,3647.3,3646.7,0.8124]
["bitfinex","ETHUSD",1736117957099,1.42570765,3647.3,3646.8,0.8175]
["bitfinex","ETHUSD",1736117958163,0.94982309,3647.2,3646.9,0.7679]
["bitfinex","ETHUSD",1736117959401,0.94982309,3647.2,3646.9,3.23574]
["bitfinex","ETHUSD",1736117959623,0.94982309,3647.2,3647.0,3.23567]
["bitfinex","ETHUSD",1736117959767,0.94982309,3647.2,3647.1,3.7679]
["bitfinex","ETHUSD",1736117959963,3.52229325,3647.6,3647.1,3.623567]
["bitfinex","ETHUSD",1736117960210,3.52229325,3647.6,3647.2,0.7679]
["bitfinex","ETHUSD",1736117961822,0.94982309,3647.8,3647.2,0.7679]
["bitfinex","ETHUSD",1736117963218,3.52229325,3647.9,3647.2,0.7679]
["bitfinex","ETHUSD",1736117963433,3.52229325,3647.9,3647.3,1.1905167]
["bitfinex","ETHUSD",1736117964741,3.52229325,3648.0,3647.3,1.1905167]
["bitfinex","ETHUSD",1736117966141,2.3766607,3648.0,3647.3,1.1905167]
["bitfinex","ETHUSD",1736117967229,0.94982309,3648.0,3647.3,1.1905167]
["bitfinex","ETHUSD",1736117967435,0.94982309,3648.0,3647.3,0.8046]
["bitfinex","ETHUSD",1736117967959,0.94982309,3648.0,3647.6,0.7621]
["bitfinex","ETHUSD",1736117968104,2.09545564,3648.0,3647.7,3.0]
["bitfinex","ETHUSD",1736117968299,2.09545564,3648.0,3647.8,0.7621]
["bitfinex","ETHUSD",1736117968500,2.09545564,3648.0,3647.9,6.552209]
["bitfinex","ETHUSD",1736117969434,0.005,3648.4,3647.9,6.552209]
["bitfinex","ETHUSD",1736117969435,0.005,3648.4,3648.0,0.7621]
["bitfinex","ETHUSD",1736117982222,0.005,3648.4,3647.2,2.46758]
["bitfinex","ETHUSD",1736117982425,2.46692,3648.3,3647.7,0.7814]
["bitfinex","ETHUSD",1736117982632,2.46692,3648.3,3647.2,2.46758]
["bitfinex","ETHUSD",1736117982633,0.247192,3648.3,3647.2,0.8009]
["bitfinex","ETHUSD",1736117982834,2.46697,3648.2,3647.2,0.8009]
["bitfinex","ETHUSD",1736117983016,2.46713,3648.0,3647.2,0.8009]
["bitfinex","ETHUSD",1736117983338,2.46721,3647.9,3647.2,0.8009]
["bitfinex","ETHUSD",1736117984536,2.46721,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1736117985400,2.46704,3648.1,3647.3,0.55]
["bitfinex","ETHUSD",1736117985607,3.01141675,3648.1,3647.3,0.55]
["bitfinex","ETHUSD",1736117993252,4.20287264,3648.1,3647.3,0.55]
["bitfinex","ETHUSD",1736117996854,4.20287264,3648.1,3647.5,0.55]
["bitfinex","ETHUSD",1736117998121,1.73583264,3648.1,3647.5,0.55]
["bitfinex","ETHUSD",1736117998329,2.46716,3648.0,3647.5,0.55]
["bitfinex","ETHUSD",1736117998561,1.72631841,3647.9,3647.5,0.55]
["bitfinex","ETHUSD",1736117998763,3.65876589,3647.7,3646.7,0.7577]
["bitfinex","ETHUSD",1736117998943,2.46738,3647.6,3646.7,0.7577]
["bitfinex","ETHUSD",1736117999271,2.46738,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1736117999609,2.88674984,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1736118000219,1.19145589,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736118000732,3.65889589,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1736118001247,3.65893589,3647.5,3646.4,2.46815]
["bitfinex","ETHUSD",1736118001559,1.19145589,3647.3,3646.7,0.55]
["bitfinex","ETHUSD",1736118001708,1.19145589,3647.5,3646.9,0.55]
["bitfinex","ETHUSD",1736118001917,0.48044684,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1736118002755,1.14563255,3647.5,3647.1,0.55]
["bitfinex","ETHUSD",1736118003106,1.14563255,3647.5,3647.2,0.791]
["bitfinex","ETHUSD",1736118003764,1.14563255,3647.5,3647.3,0.55]
["bitfinex","ETHUSD",1736118003913,3.52109961,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1736118004109,3.52109961,3647.6,3647.5,1.3155]
["bitfinex","ETHUSD",1736118004320,3.52109961,3647.6,3647.5,1.693807]
["bitfinex","ETHUSD",1736118005344,3.52109961,3648.3,3647.7,0.55]
["bitfinex","ETHUSD",1736118005663,3.52109961,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1736118005818,3.52109961,3648.3,3648.1,0.55]
["bitfinex","ETHUSD",1736118006757,1.15063255,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1736118008378,2.46704,3648.1,3647.3,0.8304]
["bitfinex","ETHUSD",1736118008560,2.64041108,3648.0,3647.3,0.8304]
["bitfinex","ETHUSD",1736118008945,0.38192682,3648.3,3647.3,0.8304]
["bitfinex","ETHUSD",1736118008946,5.10773108,3647.7,3647.3,0.8304]
["bitfinex","ETHUSD",1736118009294,5.10773108,3647.7,3647.3,0.55]
["bitfinex","ETHUSD",1736118009431,5.10773108,3647.7,3647.2,1.13977787]
["bitfinex","ETHUSD",1736118009635,5.10773108,3647.7,3647.1,0.7926]
["bitfinex","ETHUSD",1736118010641,5.10773108,3647.7,3647.2,0.55]
["bitfinex","ETHUSD",1736118010966,3.15118419,3647.7,3647.2,0.55]
["bitfinex","ETHUSD",1736118011183,2.46747,3647.5,3647.2,0.55]
["bitfinex","ETHUSD",1736118011476,2.46764,3647.3,3646.8,1.38283691]
["bitfinex","ETHUSD",1736118011973,2.64041108,3647.1,3646.8,1.38283691]
["bitfinex","ETHUSD",1736118012149,2.37584075,3647.4,3646.7,0.55]
["bitfinex","ETHUSD",1736118012366,2.37584075,3647.4,3646.6,0.55]
["bitfinex","ETHUSD",1736118012891,2.37253969,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736118013391,0.94703524,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1736118013601,3.41441524,3647.6,3646.8,0.55]
["bitfinex","ETHUSD",1736118013794,2.46747,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1736118014295,5.10793108,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736118014497,2.46761,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736118014870,2.64041108,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736118015082,2.46765,3647.2,3646.8,0.55]
["bitfinex","ETHUSD",1736118015850,2.46765,3647.2,3646.3,1.97017787]
["bitfinex","ETHUSD",1736118015851,2.64041108,3647.1,3646.3,1.97017787]
["bitfinex","ETHUSD",1736118016194,2.64041108,3647.1,3646.4,0.55]
["bitfinex","ETHUSD",1736118016357,5.10812108,3647.1,3646.4,0.55]
["bitfinex","ETHUSD",1736118017473,2.64041108,3647.1,3646.4,0.55]
["bitfinex","ETHUSD",1736118017663,1.14563255,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1736118019178,2.64041108,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1736118019557,1.14563255,3647.6,3647.0,0.55]
["bitfinex","ETHUSD",1736118019777,1.14563255,3647.6,3647.2,0.55]
["bitfinex","ETHUSD",1736118020453,7.39877619,3648.0,3647.2,0.55]
["bitfinex","ETHUSD",1736118020454,6.25314363,3648.0,3647.2,0.55]
["bitfinex","ETHUSD",1736118021593,3.78604363,3648.0,3647.2,0.55]
["bitfinex","ETHUSD",1736118021801,1.14563255,3648.0,3647.2,0.68749]
["bitfinex","ETHUSD",1736118022012,1.14563255,3648.0,3647.6,0.55]
["bitfinex","ETHUSD",1736118022211,1.14563255,3648.0,3647.8,0.55]
["bitfinex","ETHUSD",1736118022371,1.14563255,3648.0,3647.9,1.3793]
["bitfinex","ETHUSD",1736118022706,1.42445751,3648.1,3648.0,0.55]
["bitfinex","ETHUSD",1736118023557,1.42445751,3648.1,3648.0,0.934658]
["bitfinex","ETHUSD",1736118023906,1.42445751,3648.1,3647.7,0.55]
["bitfinex","ETHUSD",1736118024105,0.005,3648.4,3647.9,0.55]
["bitfinex","ETHUSD",1736118024395,0.005,3648.4,3647.3,3.0]
["bitfinex","ETHUSD",1736118024396,0.005,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1736118025398,0.005,3648.4,3648.1,3.01703]
["bitfinex","ETHUSD",1736118027328,0.005,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1736118027505,0.005,3648.4,3648.3,0.55]
["bitfinex","ETHUSD",1736118027996,0.005,3648.4,3648.3,1.337]
["bitfinex","ETHUSD",1736118033518,0.005,3648.4,3648.3,3.8039]
["bitfinex","ETHUSD",1736118034754,5.25717363,3649.5,3648.5,0.55]
["bitfinex","ETHUSD",1736118035155,4.11154108,3649.5,3648.5,0.55]
["bitfinex","ETHUSD",1736118035375,4.11154108,3649.5,3648.5,0.9335]
["bitfinex","ETHUSD",1736118036524,2.46593,3649.8,3648.8,0.8065]
["bitfinex","ETHUSD",1736118036718,2.46593,3649.8,3648.9,0.55]
["bitfinex","ETHUSD",1736118036994,3.61150255,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736118037795,2.46587,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736118039210,2.64041108,3650.2,3649.1,0.55]
["bitfinex","ETHUSD",1736118039343,3.03061544,3650.2,3649.1,0.55]
["bitfinex","ETHUSD",1736118040057,2.46568,3650.1,3649.1,0.55]
["bitfinex","ETHUSD",1736118040392,3.03061544,3650.2,3649.1,0.55]
["bitfinex","ETHUSD",1736118041344,2.64041108,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736118042291,5.10623108,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736118042606,2.46569,3650.1,3649.3,0.55]
["bitfinex","ETHUSD",1736118042776,0.116,3650.5,3649.3,0.55]
["bitfinex","ETHUSD",1736118042777,5.10589108,3650.5,3649.3,0.55]
["bitfinex","ETHUSD",1736118042943,5.10589108,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118043380,2.64041108,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118043559,2.46548,3650.4,3649.5,0.55]
["bitfinex","ETHUSD",1736118043759,2.46556,3650.3,3649.5,0.55]
["bitfinex","ETHUSD",1736118044391,2.41556,3650.3,3649.5,0.55]
["bitfinex","ETHUSD",1736118047988,0.55463843,3650.4,3649.5,0.55]
["bitfinex","ETHUSD",1736118048192,2.64041108,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118048395,2.46555,3650.3,3649.4,0.7521]
["bitfinex","ETHUSD",1736118048594,3.61064255,3651.1,3649.6,3.0]
["bitfinex","ETHUSD",1736118048832,3.61064255,3651.1,3649.8,0.55]
["bitfinex","ETHUSD",1736118049053,3.61064255,3651.1,3649.4,3.0]
["bitfinex","ETHUSD",1736118049054,1.14563255,3651.1,3650.1,0.8034]
["bitfinex","ETHUSD",1736118049317,3.61066255,3651.1,3650.2,0.55]
["bitfinex","ETHUSD",1736118049691,3.61066255,3651.1,3650.4,0.55]
["bitfinex","ETHUSD",1736118050016,2.46503,3651.1,3650.4,0.55]
["bitfinex","ETHUSD",1736118050227,2.64041108,3651.2,3650.4,0.55]
["bitfinex","ETHUSD",1736118050375,2.46493,3651.3,3650.6,0.55]
["bitfinex","ETHUSD",1736118051190,2.64041108,3651.2,3649.7,3.0]
["bitfinex","ETHUSD",1736118051391,2.46517,3650.9,3649.8,0.8062]
["bitfinex","ETHUSD",1736118051606,2.46517,3650.9,3649.9,0.55]
["bitfinex","ETHUSD",1736118051808,2.46483,3651.4,3650.5,0.55]
["bitfinex","ETHUSD",1736118052117,0.116,3651.6,3650.7,0.55]
["bitfinex","ETHUSD",1736118052425,0.116,3651.6,3650.9,0.55]
["bitfinex","ETHUSD",1736118053082,2.46478,3651.5,3650.9,0.55]
["bitfinex","ETHUSD",1736118053282,0.116,3651.6,3650.9,0.55]
["bitfinex","ETHUSD",1736118053527,2.46481,3651.4,3650.9,0.55]
["bitfinex","ETHUSD",1736118053821,0.1776577,3651.7,3650.8,0.55]
["bitfinex","ETHUSD",1736118053985,2.6422777,3651.7,3650.8,0.55]
["bitfinex","ETHUSD",1736118054182,2.6422777,3651.7,3651.0,0.55]
["bitfinex","ETHUSD",1736118054384,0.1776577,3651.7,3651.0,0.55]
["bitfinex","ETHUSD",1736118055087,2.6422777,3651.7,3651.0,0.55]
["bitfinex","ETHUSD",1736118055824,2.46469,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1736118058591,2.46469,3651.6,3650.9,0.7539]
["bitfinex","ETHUSD",1736118058592,2.64041108,3651.2,3649.5,0.75]
["bitfinex","ETHUSD",1736118059013,2.46528,3650.7,3649.7,0.55]
["bitfinex","ETHUSD",1736118059303,2.46528,3650.7,3649.6,0.75]
["bitfinex","ETHUSD",1736118059505,2.46528,3650.7,3649.7,0.321615]
["bitfinex","ETHUSD",1736118059805,2.46528,3650.7,3649.8,0.75]
["bitfinex","ETHUSD",1736118062743,5.10535108,3651.2,3649.9,0.55]
["bitfinex","ETHUSD",1736118062903,5.10519108,3651.5,3650.0,0.8326]
["bitfinex","ETHUSD",1736118063108,5.10519108,3651.5,3650.3,0.55]
["bitfinex","ETHUSD",1736118063344,2.46499,3651.2,3650.3,0.55]
["bitfinex","ETHUSD",1736118063556,2.46502,3651.1,3650.3,0.55]
["bitfinex","ETHUSD",1736118064633,3.04596177,3651.4,3650.3,0.55]
["bitfinex","ETHUSD",1736118064840,2.46493,3651.3,3650.3,0.55]
["bitfinex","ETHUSD",1736118065367,2.46494,3651.2,3650.3,0.55]
["bitfinex","ETHUSD",1736118065694,2.46515,3650.9,3650.3,0.55]
["bitfinex","ETHUSD",1736118065978,2.46515,3650.9,3650.2,0.8326]
["bitfinex","ETHUSD",1736118065979,2.64041108,3650.6,3649.4,0.7972]
["bitfinex","ETHUSD",1736118066154,2.64041108,3650.3,3649.4,0.7972]
["bitfinex","ETHUSD",1736118066348,2.46597,3649.7,3648.8,0.7972]
["bitfinex","ETHUSD",1736118066563,5.10622108,3650.0,3648.8,0.7972]
["bitfinex","ETHUSD",1736118066728,5.10622108,3650.0,3648.9,0.19369779]
["bitfinex","ETHUSD",1736118066931,2.46581,3650.0,3648.9,0.19369779]
["bitfinex","ETHUSD",1736118067181,2.46581,3650.0,3648.8,0.7972]
["bitfinex","ETHUSD",1736118067378,2.46581,3650.0,3648.9,0.7972]
["bitfinex","ETHUSD",1736118068275,2.46581,3650.0,3648.9,3.7972]
["bitfinex","ETHUSD",1736118068840,2.46562,3650.2,3649.2,0.55]
["bitfinex","ETHUSD",1736118069177,2.46545,3650.5,3649.6,0.55]
["bitfinex","ETHUSD",1736118069349,3.09059936,3650.5,3649.6,0.55]
["bitfinex","ETHUSD",1736118069892,0.62514936,3650.5,3649.6,0.55]
["bitfinex","ETHUSD",1736118070034,2.64041108,3650.6,3649.6,0.55]
["bitfinex","ETHUSD",1736118070598,2.64041108,3650.6,3649.8,0.55]
["bitfinex","ETHUSD",1736118071055,2.46529,3650.7,3649.8,0.55]
["bitfinex","ETHUSD",1736118071950,1.14563255,3651.3,3649.9,0.55]
["bitfinex","ETHUSD",1736118072303,1.14563255,3651.3,3650.7,0.55]
["bitfinex","ETHUSD",1736118072435,1.14563255,3651.3,3650.9,0.55]
["bitfinex","ETHUSD",1736118072637,1.14563255,3651.3,3651.1,0.55]
["bitfinex","ETHUSD",1736118072839,1.14563255,3651.3,3650.3,3.0]
["bitfinex","ETHUSD",1736118072840,0.1776577,3651.7,3651.2,6.25184]
["bitfinex","ETHUSD",1736118073087,0.1776577,3651.7,3651.4,0.55]
["bitfinex","ETHUSD",1736118073283,0.1776577,3651.7,3651.6,0.55]
["bitfinex","ETHUSD",1736118073934,0.1776577,3651.7,3651.6,6.80157]
["bitfinex","ETHUSD",1736118080229,0.1776577,3651.7,3651.6,0.7869]
["bitfinex","ETHUSD",1736118080990,0.1776577,3651.7,3651.3,0.7573]
["bitfinex","ETHUSD",1736118081826,0.1776577,3651.7,3651.4,0.55]
["bitfinex","ETHUSD",1736118082024,0.1776577,3651.7,3651.4,0.92723]
["bitfinex","ETHUSD",1736118083787,2.46379,3652.9,3651.4,0.92723]
["bitfinex","ETHUSD",1736118083890,2.64041108,3652.9,3651.7,2.46457]
["bitfinex","ETHUSD",1736118084093,5.10421108,3652.9,3651.8,0.55]
["bitfinex","ETHUSD",1736118084728,5.10421108,3652.9,3651.4,0.37723]
["bitfinex","ETHUSD",1736118084729,2.46387,3652.8,3651.5,3.01473]
["bitfinex","ETHUSD",1736118084928,2.97456411,3652.8,3651.7,0.55]
["bitfinex","ETHUSD",1736118085305,5.10468108,3652.2,3651.3,0.7573]
["bitfinex","ETHUSD",1736118086133,2.64041108,3651.4,3651.3,0.7573]
["bitfinex","ETHUSD",1736118086289,5.10468108,3652.2,3651.4,0.55]
["bitfinex","ETHUSD",1736118086788,3.15087919,3652.2,3649.9,4.35007788]
["bitfinex","ETHUSD",1736118086991,2.64041108,3651.8,3650.3,3.26443]
["bitfinex","ETHUSD",1736118087190,2.64041108,3651.4,3650.3,3.26443]
["bitfinex","ETHUSD",1736118087519,5.10524108,3651.4,3650.4,3.0]
["bitfinex","ETHUSD",1736118087831,2.64041108,3651.1,3649.9,0.7681]
["bitfinex","ETHUSD",1736118088027,2.46555,3650.3,3649.6,1.13977787]
["bitfinex","ETHUSD",1736118088451,2.46578,3650.0,3649.6,1.13977787]
["bitfinex","ETHUSD",1736118088591,2.64041108,3650.2,3649.4,0.7681]
["bitfinex","ETHUSD",1736118088791,2.46569,3650.1,3649.4,0.7681]
["bitfinex","ETHUSD",1736118088992,2.64041108,3650.2,3649.4,0.7681]
["bitfinex","ETHUSD",1736118089427,2.46553,3650.4,3649.6,0.55]
["bitfinex","ETHUSD",1736118089628,2.46553,3650.4,3649.5,0.623438]
["bitfinex","ETHUSD",1736118090234,2.46553,3650.4,3649.6,0.55]
["bitfinex","ETHUSD",1736118091027,2.64041108,3650.5,3649.4,0.7681]
["bitfinex","ETHUSD",1736118091382,2.64041108,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118091383,2.46555,3650.3,3649.5,0.55]
["bitfinex","ETHUSD",1736118095292,2.64041108,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118095494,0.51058111,3650.4,3649.5,0.55]
["bitfinex","ETHUSD",1736118095796,2.46542,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118096318,2.46542,3650.5,3649.5,3.55]
["bitfinex","ETHUSD",1736118098784,2.46528,3650.7,3649.5,3.55]
["bitfinex","ETHUSD",1736118099100,2.46518,3650.9,3649.9,0.55]
["bitfinex","ETHUSD",1736118099269,0.28492211,3650.8,3649.9,0.55]
["bitfinex","ETHUSD",1736118101266,2.46523,3650.8,3649.9,0.55]
["bitfinex","ETHUSD",1736118104689,2.46523,3650.8,3650.1,0.55]
["bitfinex","ETHUSD",1736118105587,2.46508,3651.0,3650.1,0.55]
["bitfinex","ETHUSD",1736118107131,2.46492,3651.3,3650.3,0.55]
["bitfinex","ETHUSD",1736118107631,2.46499,3651.2,3650.3,0.55]
["bitfinex","ETHUSD",1736118107818,2.46499,3651.2,3650.3,1.49263511]
["bitfinex","ETHUSD",1736118108012,2.46502,3651.1,3650.3,1.49263511]
["bitfinex","ETHUSD",1736118110535,2.46481,3651.4,3650.6,0.7946]
["bitfinex","ETHUSD",1736118110735,2.46481,3651.4,3650.7,0.55]
["bitfinex","ETHUSD",1736118112793,2.46489,3651.3,3650.7,0.55]
["bitfinex","ETHUSD",1736118114695,2.46494,3651.2,3650.7,0.55]
["bitfinex","ETHUSD",1736118116997,2.46498,3651.2,3650.7,0.55]
["bitfinex","ETHUSD",1736118117196,2.46472,3651.6,3650.7,0.55]
["bitfinex","ETHUSD",1736118117397,0.258472,3651.5,3650.7,0.55]
["bitfinex","ETHUSD",1736118117632,2.46499,3651.2,3650.7,0.55]
["bitfinex","ETHUSD",1736118120512,2.46502,3651.1,3650.7,0.55]
["bitfinex","ETHUSD",1736118122702,0.258472,3651.5,3650.7,0.55]
["bitfinex","ETHUSD",1736118122897,0.258472,3651.5,3650.6,0.7946]
["bitfinex","ETHUSD",1736118122898,2.46507,3651.1,3650.6,0.7946]
["bitfinex","ETHUSD",1736118123104,2.46478,3651.5,3650.3,3.8012]
["bitfinex","ETHUSD",1736118123300,2.4652,3650.9,3650.3,0.8012]
["bitfinex","ETHUSD",1736118123701,3.78604363,3651.6,3650.0,0.7636]
["bitfinex","ETHUSD",1736118123944,2.46577,3650.0,3649.3,2.64041108]
["bitfinex","ETHUSD",1736118124112,2.46577,3650.0,3649.3,3.09478997]
["bitfinex","ETHUSD",1736118124508,2.64041108,3651.3,3649.4,3.40401108]
["bitfinex","ETHUSD",1736118124834,1.14563255,3650.8,3650.2,0.55]
["bitfinex","ETHUSD",1736118125023,1.14563255,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1736118125551,1.14563255,3650.8,3650.4,0.98136]
["bitfinex","ETHUSD",1736118125939,2.46508,3651.0,3650.4,0.55]
["bitfinex","ETHUSD",1736118126139,2.64041108,3651.1,3649.5,0.7618]
["bitfinex","ETHUSD",1736118126351,2.46558,3650.3,3649.5,0.7618]
["bitfinex","ETHUSD",1736118126886,2.46558,3650.3,3649.6,0.55]
["bitfinex","ETHUSD",1736118127015,2.46558,3650.3,3649.5,0.7618]
["bitfinex","ETHUSD",1736118127216,0.118,3651.3,3649.8,0.55]
["bitfinex","ETHUSD",1736118127416,1.14563255,3650.9,3650.2,0.55]
["bitfinex","ETHUSD",1736118128412,1.14563255,3650.9,3650.7,3.0]
["bitfinex","ETHUSD",1736118128640,2.29126511,3651.3,3650.7,3.0]
["bitfinex","ETHUSD",1736118128641,1.14563255,3651.3,3650.8,1.3358]
["bitfinex","ETHUSD",1736118128951,1.14563255,3651.3,3650.9,0.55]
["bitfinex","ETHUSD",1736118129310,3.61051255,3651.3,3650.8,0.7858]
["bitfinex","ETHUSD",1736118129516,1.9076552,3651.3,3650.4,0.7858]
["bitfinex","ETHUSD",1736118129768,2.46513,3651.0,3650.4,0.7858]
["bitfinex","ETHUSD",1736118134069,0.94901753,3650.9,3650.4,0.7858]
["bitfinex","ETHUSD",1736118134732,1.14693784,3651.1,3650.4,0.7858]
["bitfinex","ETHUSD",1736118136268,2.57061664,3651.0,3650.4,0.7858]
["bitfinex","ETHUSD",1736118137394,1.14693784,3651.0,3650.4,0.7858]
["bitfinex","ETHUSD",1736118137535,1.14693784,3651.0,3650.0,0.7995]
["bitfinex","ETHUSD",1736118137536,2.46521,3650.8,3650.0,0.7995]
["bitfinex","ETHUSD",1736118137741,1.7471442,3651.0,3650.0,0.7995]
["bitfinex","ETHUSD",1736118137935,2.46527,3650.8,3650.0,0.7995]
["bitfinex","ETHUSD",1736118138173,2.46535,3650.6,3650.0,0.7995]
["bitfinex","ETHUSD",1736118138481,2.711885,3650.6,3650.0,0.7995]
["bitfinex","ETHUSD",1736118138662,3.51963417,3650.7,3650.0,0.7995]
["bitfinex","ETHUSD",1736118138972,5.98492417,3650.7,3650.0,0.7995]
["bitfinex","ETHUSD",1736118139573,3.51963417,3650.7,3650.1,0.55]
["bitfinex","ETHUSD",1736118139734,1.14693784,3650.6,3650.1,0.55]
["bitfinex","ETHUSD",1736118139935,1.14693784,3650.6,3650.3,0.55]
["bitfinex","ETHUSD",1736118140545,1.14693784,3650.6,3650.4,0.7966]
["bitfinex","ETHUSD",1736118140753,1.14693784,3650.8,3650.4,0.7966]
["bitfinex","ETHUSD",1736118144655,2.09595537,3650.8,3650.4,0.7966]
["bitfinex","ETHUSD",1736118145107,2.09595537,3650.8,3650.5,0.55]
["bitfinex","ETHUSD",1736118145315,2.09595537,3650.8,3650.7,3.78648]
["bitfinex","ETHUSD",1736118145450,1.26265537,3650.8,3650.7,6.78648]
["bitfinex","ETHUSD",1736118146075,0.94901753,3651.2,3651.1,6.78621]
["bitfinex","ETHUSD",1736118147111,0.94901753,3651.2,3651.1,4.3212]
["bitfinex","ETHUSD",1736118147904,2.46459,3651.8,3651.1,1.3212]
["bitfinex","ETHUSD",1736118148056,0.324789,3651.7,3651.1,1.3212]
["bitfinex","ETHUSD",1736118148399,2.46467,3651.6,3651.1,1.3212]
["bitfinex","ETHUSD",1736118149655,2.34269315,3651.5,3651.1,1.3212]
["bitfinex","ETHUSD",1736118149883,2.34269315,3651.5,3651.1,0.55]
["bitfinex","ETHUSD",1736118150507,2.34269315,3651.5,3651.4,0.55]
["bitfinex","ETHUSD",1736118150724,1.72040676,3651.8,3651.4,0.55]
["bitfinex","ETHUSD",1736118151306,1.72040676,3651.8,3651.4,0.926716]
["bitfinex","ETHUSD",1736118152129,2.28313897,3652.3,3651.4,0.926716]
["bitfinex","ETHUSD",1736118152428,2.28313897,3652.3,3651.4,0.55]
["bitfinex","ETHUSD",1736118153533,2.28313897,3652.3,3651.4,2.4648]
["bitfinex","ETHUSD",1736118153679,2.28313897,3652.3,3651.6,0.7523]
["bitfinex","ETHUSD",1736118154296,2.28313897,3652.3,3651.7,0.55]
["bitfinex","ETHUSD",1736118154500,4.00354573,3652.5,3651.8,0.55]
["bitfinex","ETHUSD",1736118154709,4.00354573,3652.5,3652.2,0.55]
["bitfinex","ETHUSD",1736118155035,4.00354573,3652.5,3651.9,3.21676]
["bitfinex","ETHUSD",1736118155324,4.00354573,3652.5,3651.9,0.7523]
["bitfinex","ETHUSD",1736118155477,4.00354573,3652.5,3652.0,3.55]
["bitfinex","ETHUSD",1736118155679,0.91325559,3653.0,3652.1,0.7531]
["bitfinex","ETHUSD",1736118155983,0.91325559,3653.0,3652.4,0.55]
["bitfinex","ETHUSD",1736118156206,0.91325559,3653.0,3652.7,0.55]
["bitfinex","ETHUSD",1736118156540,0.91325559,3653.0,3652.9,3.55]
["bitfinex","ETHUSD",1736118156703,0.91325559,3653.0,3652.9,4.3232]
["bitfinex","ETHUSD",1736118157021,0.91325559,3653.0,3652.9,7.48335111]
["bitfinex","ETHUSD",1736118157482,1.72313676,3653.1,3652.9,7.48335111]
["bitfinex","ETHUSD",1736118157483,0.00273,3653.1,3653.0,0.55]
["bitfinex","ETHUSD",1736118157679,0.00273,3653.1,3653.0,1.3232]
["bitfinex","ETHUSD",1736118160631,0.005,3653.4,3653.3,0.7732]
["bitfinex","ETHUSD",1736118160833,0.005,3653.4,3653.3,1.3232]
["bitfinex","ETHUSD",1736118161000,0.005,3653.4,3653.3,2.001886]
["bitfinex","ETHUSD",1736118161539,0.005,3653.4,3652.9,0.69636111]
["bitfinex","ETHUSD",1736118161540,0.005,3653.4,3652.9,0.7732]
["bitfinex","ETHUSD",1736118162082,0.005,3653.4,3652.9,3.23699]
["bitfinex","ETHUSD",1736118162630,0.005,3653.4,3653.3,3.55]
["bitfinex","ETHUSD",1736118162857,2.6397977,3655.4,3654.4,0.7732]
["bitfinex","ETHUSD",1736118162858,0.1776577,3655.4,3654.4,0.7732]
["bitfinex","ETHUSD",1736118163344,1.1458688,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1736118163709,1.1458688,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1736118164027,1.1458688,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1736118165033,0.1776577,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736118167146,0.1776577,3655.4,3654.4,3.7732]
["bitfinex","ETHUSD",1736118167602,0.44162147,3655.4,3654.5,0.55]
["bitfinex","ETHUSD",1736118169434,0.1776577,3655.4,3654.4,0.7732]
["bitfinex","ETHUSD",1736118169608,0.1776577,3655.4,3654.8,0.55]
["bitfinex","ETHUSD",1736118169808,0.1776577,3655.4,3655.1,0.761]
["bitfinex","ETHUSD",1736118170017,0.1776577,3655.4,3655.1,3.22331]
["bitfinex","ETHUSD",1736118170263,0.1776577,3655.4,3655.2,3.01223]
["bitfinex","ETHUSD",1736118170463,0.1776577,3655.4,3655.3,6.01217]
["bitfinex","ETHUSD",1736118170615,0.1776577,3655.4,3655.3,6.77317]
["bitfinex","ETHUSD",1736118175648,0.00085146,3656.2,3655.4,6.83421]
["bitfinex","ETHUSD",1736118175817,0.00085146,3656.2,3656.1,1.3721]
["bitfinex","ETHUSD",1736118177210,0.00085146,3656.2,3656.1,1.755483]
["bitfinex","ETHUSD",1736118177405,0.00085146,3656.2,3656.1,1.3721]
["bitfinex","ETHUSD",1736118177607,0.00085146,3656.2,3656.1,0.55]
["bitfinex","ETHUSD",1736118179489,0.00085146,3656.2,3655.7,0.8005]
["bitfinex","ETHUSD",1736118179692,0.00085146,3656.2,3655.3,0.8005]
["bitfinex","ETHUSD",1736118179856,0.00085146,3656.2,3655.4,0.55]
["bitfinex","ETHUSD",1736118180040,2.46243146,3656.2,3655.3,0.8005]
["bitfinex","ETHUSD",1736118180463,2.46243146,3656.2,3655.4,0.55]
["bitfinex","ETHUSD",1736118181890,2.46243146,3656.2,3655.7,2.46185]
["bitfinex","ETHUSD",1736118181891,0.00085146,3656.2,3655.7,2.46185]
["bitfinex","ETHUSD",1736118182190,0.00085146,3656.2,3655.9,3.01177]
["bitfinex","ETHUSD",1736118182339,0.00085146,3656.2,3656.1,0.55]
["bitfinex","ETHUSD",1736118183156,0.00085146,3656.2,3655.8,3.87412838]
["bitfinex","ETHUSD",1736118183365,0.00085146,3656.2,3655.9,3.0]
["bitfinex","ETHUSD",1736118183536,0.00085146,3656.2,3656.0,0.55]
["bitfinex","ETHUSD",1736118183735,0.00085146,3656.2,3656.1,1.29241284]
["bitfinex","ETHUSD",1736118184274,0.7863,3657.1,3655.9,3.0]
["bitfinex","ETHUSD",1736118184593,0.8159,3656.6,3655.4,2.46207]
["bitfinex","ETHUSD",1736118185339,0.8159,3656.6,3655.7,0.55]
["bitfinex","ETHUSD",1736118186443,2.46129,3656.7,3655.7,0.55]
["bitfinex","ETHUSD",1736118187293,0.822,3656.9,3655.9,0.55]
["bitfinex","ETHUSD",1736118187598,1.150308,3656.9,3655.9,0.55]
["bitfinex","ETHUSD",1736118187903,1.100308,3656.9,3655.9,0.55]
["bitfinex","ETHUSD",1736118188846,0.772,3656.9,3655.9,0.55]
["bitfinex","ETHUSD",1736118189045,0.772,3656.9,3655.9,3.55]
["bitfinex","ETHUSD",1736118189694,0.76870734,3656.9,3655.9,3.55]
["bitfinex","ETHUSD",1736118190075,3.22982734,3656.9,3655.9,3.55]
["bitfinex","ETHUSD",1736118191498,0.76870734,3656.9,3655.9,3.55]
["bitfinex","ETHUSD",1736118191695,0.76870734,3656.9,3656.0,0.55]
["bitfinex","ETHUSD",1736118192045,0.76870734,3656.9,3655.8,0.55]
["bitfinex","ETHUSD",1736118192247,0.76870734,3656.9,3656.0,0.55]
["bitfinex","ETHUSD",1736118192585,2.4613,3656.6,3656.0,0.55]
["bitfinex","ETHUSD",1736118193371,3.21196,3656.0,3654.8,0.8055]
["bitfinex","ETHUSD",1736118193570,0.7502,3656.0,3655.0,2.62726146]
["bitfinex","ETHUSD",1736118193773,0.7502,3656.0,3655.1,3.34327615]
["bitfinex","ETHUSD",1736118194474,2.46179,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1736118194968,0.7502,3656.0,3654.8,0.8055]
["bitfinex","ETHUSD",1736118195162,2.62726146,3656.4,3654.4,3.41956146]
["bitfinex","ETHUSD",1736118195163,0.7797,3655.3,3654.4,3.41956146]
["bitfinex","ETHUSD",1736118195362,0.7797,3655.3,3654.5,0.34195615]
["bitfinex","ETHUSD",1736118195605,2.46233,3655.1,3654.5,0.34195615]
["bitfinex","ETHUSD",1736118196628,2.46233,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1736118196749,0.7567,3655.8,3654.8,0.55]
["bitfinex","ETHUSD",1736118197112,3.21855,3655.8,3654.8,3.55]
["bitfinex","ETHUSD",1736118197247,2.46191,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1736118198799,2.45545409,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1736118199001,2.46217,3655.3,3654.5,3.34195615]
["bitfinex","ETHUSD",1736118199151,0.7567,3655.8,3654.6,0.67615176]
["bitfinex","ETHUSD",1736118199351,0.7567,3655.8,3654.5,3.34195615]
["bitfinex","ETHUSD",1736118199352,0.7747,3655.1,3654.5,3.0]
["bitfinex","ETHUSD",1736118199669,2.46242,3655.0,3654.4,0.7923]
["bitfinex","ETHUSD",1736118200422,2.46245,3654.9,3654.5,0.55]
["bitfinex","ETHUSD",1736118200564,2.46245,3654.9,3654.3,0.55]
["bitfinex","ETHUSD",1736118200769,3.23701,3655.1,3654.3,0.55]
["bitfinex","ETHUSD",1736118201662,3.23701,3655.1,3654.3,1.16772615]
["bitfinex","ETHUSD",1736118202258,0.7747,3655.1,3654.3,1.16772615]
["bitfinex","ETHUSD",1736118202461,2.46238,3655.0,3654.3,1.16772615]
["bitfinex","ETHUSD",1736118202987,0.7747,3655.1,3654.3,1.16772615]
["bitfinex","ETHUSD",1736118203187,2.46264,3654.7,3653.9,0.7575]
["bitfinex","ETHUSD",1736118203583,2.46244,3654.9,3653.9,0.7575]
["bitfinex","ETHUSD",1736118203792,0.7747,3654.3,3653.6,0.7575]
["bitfinex","ETHUSD",1736118204069,2.463,3654.1,3653.5,1.13996279]
["bitfinex","ETHUSD",1736118204266,0.7747,3654.3,3653.5,4.99285219]
["bitfinex","ETHUSD",1736118204821,3.23755,3654.3,3653.5,1.99285219]
["bitfinex","ETHUSD",1736118205121,3.23755,3654.3,3653.5,0.8528894]
["bitfinex","ETHUSD",1736118205417,3.23755,3654.3,3653.6,0.55]
["bitfinex","ETHUSD",1736118207606,2.46299,3654.1,3653.6,0.55]
["bitfinex","ETHUSD",1736118208910,2.46309,3654.0,3653.6,0.55]
["bitfinex","ETHUSD",1736118209145,0.323779,3654.0,3653.0,0.8282]
["bitfinex","ETHUSD",1736118209277,2.46348,3653.4,3652.7,1.13996279]
["bitfinex","ETHUSD",1736118209467,2.46348,3653.4,3652.7,1.96816279]
["bitfinex","ETHUSD",1736118210468,3.24302,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736118210682,0.7797,3654.3,3653.2,0.8282]
["bitfinex","ETHUSD",1736118210904,2.46299,3654.1,3653.3,0.55]
["bitfinex","ETHUSD",1736118211849,3.24255,3654.3,3653.3,0.55]
["bitfinex","ETHUSD",1736118212044,2.46313,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1736118212747,2.46299,3654.1,3653.3,0.55]
["bitfinex","ETHUSD",1736118213809,2.46319,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1736118214008,3.24259,3654.3,3652.9,0.7706]
["bitfinex","ETHUSD",1736118214249,3.24303,3653.6,3652.9,0.7706]
["bitfinex","ETHUSD",1736118214432,3.24303,3653.6,3653.0,0.55]
["bitfinex","ETHUSD",1736118214764,2.46339,3653.5,3653.0,0.55]
["bitfinex","ETHUSD",1736118214922,2.46357,3653.3,3652.6,0.8322]
["bitfinex","ETHUSD",1736118215656,2.46269,3654.6,3653.2,2.62726146]
["bitfinex","ETHUSD",1736118215815,0.7797,3654.2,3653.3,0.8322]
["bitfinex","ETHUSD",1736118216009,0.7797,3654.2,3653.4,0.55]
["bitfinex","ETHUSD",1736118217217,2.46274,3654.5,3653.6,0.55]
["bitfinex","ETHUSD",1736118218936,0.7797,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1736118219137,2.46278,3654.4,3653.6,0.55]
["bitfinex","ETHUSD",1736118220013,0.7797,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1736118220731,3.24236,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1736118222230,2.46297,3654.2,3653.2,0.8029]
["bitfinex","ETHUSD",1736118222431,3.24275,3654.0,3653.2,0.8029]
["bitfinex","ETHUSD",1736118224458,0.7797,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736118224638,3.24277,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736118227359,0.7797,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736118230179,3.24257,3654.3,3653.3,0.55]
["bitfinex","ETHUSD",1736118230379,2.46293,3654.2,3653.3,0.55]
["bitfinex","ETHUSD",1736118230586,3.04991915,3654.2,3653.3,0.55]
["bitfinex","ETHUSD",1736118232078,2.46293,3654.2,3653.3,0.55]
["bitfinex","ETHUSD",1736118232933,0.122,3655.0,3653.6,0.8158]
["bitfinex","ETHUSD",1736118232934,3.21238,3655.0,3653.6,0.8158]
["bitfinex","ETHUSD",1736118233240,2.46253,3654.8,3653.8,0.8158]
["bitfinex","ETHUSD",1736118233440,2.46253,3654.8,3653.8,3.8158]
["bitfinex","ETHUSD",1736118234338,2.46253,3654.8,3653.8,0.8158]
["bitfinex","ETHUSD",1736118234974,3.04650915,3654.8,3653.8,0.8158]
["bitfinex","ETHUSD",1736118235174,2.62726146,3654.6,3653.8,0.8158]
["bitfinex","ETHUSD",1736118235473,2.46259,3654.7,3653.8,0.8158]
["bitfinex","ETHUSD",1736118236335,0.75,3655.0,3654.0,3.23824]
["bitfinex","ETHUSD",1736118236561,2.46226,3655.2,3654.1,3.55]
["bitfinex","ETHUSD",1736118236842,3.04663215,3655.2,3654.3,0.55]
["bitfinex","ETHUSD",1736118238405,0.58437215,3655.2,3654.3,0.55]
["bitfinex","ETHUSD",1736118238555,2.46211,3655.4,3654.5,0.55]
["bitfinex","ETHUSD",1736118240210,2.46198,3655.6,3654.7,0.55]
["bitfinex","ETHUSD",1736118240746,1.9255688,3655.9,3654.7,0.55]
["bitfinex","ETHUSD",1736118241191,2.46212,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736118241990,2.46232,3655.1,3654.6,0.7623]
["bitfinex","ETHUSD",1736118242459,2.46247,3654.9,3654.1,0.7666]
["bitfinex","ETHUSD",1736118242791,2.46247,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1736118243196,2.46262,3654.7,3654.1,0.7666]
["bitfinex","ETHUSD",1736118243360,0.025962,3654.6,3654.1,0.7666]
["bitfinex","ETHUSD",1736118243557,2.46262,3654.7,3654.1,0.7666]
["bitfinex","ETHUSD",1736118243753,2.62726146,3655.5,3654.2,0.55]
["bitfinex","ETHUSD",1736118243954,1.65476995,3655.7,3654.4,0.55]
["bitfinex","ETHUSD",1736118244159,1.1458688,3655.2,3654.4,0.55]
["bitfinex","ETHUSD",1736118245325,2.46203,3655.6,3654.4,0.55]
["bitfinex","ETHUSD",1736118245635,2.46203,3655.6,3654.8,0.7541]
["bitfinex","ETHUSD",1736118245955,1.1458688,3655.8,3654.8,0.7541]
["bitfinex","ETHUSD",1736118246170,2.46206,3655.5,3654.8,0.7541]
["bitfinex","ETHUSD",1736118246617,2.46211,3655.4,3654.8,0.7541]
["bitfinex","ETHUSD",1736118249000,1.1458688,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736118249166,1.1458688,3655.9,3655.4,0.18831]
["bitfinex","ETHUSD",1736118249364,1.1458688,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736118249677,1.1458688,3655.9,3655.4,0.7831]
["bitfinex","ETHUSD",1736118250502,1.1458688,3655.9,3655.5,0.55]
["bitfinex","ETHUSD",1736118250687,1.1458688,3655.9,3655.6,0.8216]
["bitfinex","ETHUSD",1736118251213,2.46137,3656.5,3655.6,0.8216]
["bitfinex","ETHUSD",1736118251388,3.08482003,3656.5,3655.6,0.8216]
["bitfinex","ETHUSD",1736118251718,2.46143,3656.4,3655.6,0.8216]
["bitfinex","ETHUSD",1736118254682,2.46157,3656.2,3655.6,0.8216]
["bitfinex","ETHUSD",1736118256111,2.46168,3656.1,3655.6,0.8216]
["bitfinex","ETHUSD",1736118257812,1.1458688,3656.9,3655.7,3.55]
["bitfinex","ETHUSD",1736118258035,1.1458688,3656.9,3656.1,0.55]
["bitfinex","ETHUSD",1736118258235,1.1458688,3657.0,3656.2,0.55]
["bitfinex","ETHUSD",1736118258400,1.1458688,3657.0,3656.3,0.7571]
["bitfinex","ETHUSD",1736118258577,2.46151,3656.3,3655.9,0.7571]
["bitfinex","ETHUSD",1736118258769,2.707661,3656.3,3655.9,0.7571]
["bitfinex","ETHUSD",1736118259013,2.4612,3656.8,3656.0,0.55]
["bitfinex","ETHUSD",1736118259213,2.4612,3656.8,3656.1,0.7571]
["bitfinex","ETHUSD",1736118259423,1.1458688,3657.0,3656.0,0.55]
["bitfinex","ETHUSD",1736118259722,2.46083,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1736118260016,2.4609,3657.2,3656.4,0.55]
["bitfinex","ETHUSD",1736118260734,2.46117,3656.8,3656.3,0.7571]
["bitfinex","ETHUSD",1736118261321,2.46117,3656.8,3655.7,3.0]
["bitfinex","ETHUSD",1736118261322,2.62726146,3657.8,3656.6,0.55]
["bitfinex","ETHUSD",1736118261502,2.46077,3657.4,3656.7,0.82]
["bitfinex","ETHUSD",1736118261710,0.121,3657.9,3656.8,0.55]
["bitfinex","ETHUSD",1736118261903,2.46096,3657.1,3656.7,0.82]
["bitfinex","ETHUSD",1736118262333,2.46105,3657.0,3656.7,0.82]
["bitfinex","ETHUSD",1736118263037,2.4613,3656.7,3655.6,0.8152]
["bitfinex","ETHUSD",1736118263240,2.62726146,3657.2,3655.6,0.8152]
["bitfinex","ETHUSD",1736118263540,2.4617,3656.1,3655.6,0.8152]
["bitfinex","ETHUSD",1736118264545,2.46178,3655.9,3655.6,0.8152]
["bitfinex","ETHUSD",1736118264717,2.4617,3656.0,3655.0,0.7732]
["bitfinex","ETHUSD",1736118264928,2.46217,3655.4,3655.0,0.7732]
["bitfinex","ETHUSD",1736118265444,2.4622,3655.3,3655.0,0.7732]
["bitfinex","ETHUSD",1736118265643,2.62726146,3655.4,3654.3,0.7732]
["bitfinex","ETHUSD",1736118265811,2.62726146,3655.1,3654.2,1.13996279]
["bitfinex","ETHUSD",1736118266247,2.4627,3654.6,3654.2,1.13996279]
["bitfinex","ETHUSD",1736118266517,2.4627,3654.6,3653.9,0.7864]
["bitfinex","ETHUSD",1736118266917,2.46272,3654.5,3653.9,0.7864]
["bitfinex","ETHUSD",1736118267141,0.26272615,3655.3,3653.9,0.7864]
["bitfinex","ETHUSD",1736118267142,2.62726146,3655.4,3654.0,0.55]
["bitfinex","ETHUSD",1736118267448,2.62726146,3655.4,3654.2,0.55]
["bitfinex","ETHUSD",1736118267622,2.46224,3655.2,3654.0,0.55]
["bitfinex","ETHUSD",1736118267939,2.46259,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1736118268359,2.62726146,3655.7,3654.0,0.55]
["bitfinex","ETHUSD",1736118268513,2.46202,3655.6,3654.5,0.55]
["bitfinex","ETHUSD",1736118268717,2.46185,3655.8,3654.7,0.55]
["bitfinex","ETHUSD",1736118268942,2.46192,3655.7,3654.7,0.55]
["bitfinex","ETHUSD",1736118269118,1.1458688,3655.9,3654.6,0.7663]
["bitfinex","ETHUSD",1736118269320,1.1458688,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1736118269522,3.6076388,3655.9,3655.2,3.55]
["bitfinex","ETHUSD",1736118269839,2.62726146,3656.3,3655.0,0.7663]
["bitfinex","ETHUSD",1736118270041,2.46148,3656.4,3655.1,3.0123]
["bitfinex","ETHUSD",1736118270354,3.6070988,3656.7,3655.7,0.55]
["bitfinex","ETHUSD",1736118270924,2.46109,3657.0,3655.7,0.55]
["bitfinex","ETHUSD",1736118271115,2.46117,3656.8,3655.7,0.55]
["bitfinex","ETHUSD",1736118271314,2.46145,3656.4,3655.6,0.7931]
["bitfinex","ETHUSD",1736118271627,2.46126,3656.7,3655.7,0.55]
["bitfinex","ETHUSD",1736118272142,2.4613,3656.7,3655.7,0.55]
["bitfinex","ETHUSD",1736118272447,3.10453302,3657.1,3655.7,0.55]
["bitfinex","ETHUSD",1736118272666,5.56553302,3657.1,3655.7,0.55]
["bitfinex","ETHUSD",1736118272819,2.46138,3656.5,3655.7,0.55]
["bitfinex","ETHUSD",1736118273019,0.121,3657.4,3655.9,0.55]
["bitfinex","ETHUSD",1736118273249,2.46086,3657.3,3656.1,0.55]
["bitfinex","ETHUSD",1736118273427,2.46091,3657.2,3656.3,0.55]
["bitfinex","ETHUSD",1736118274538,1.1458688,3657.4,3656.3,0.55]
["bitfinex","ETHUSD",1736118274722,1.1458688,3657.4,3656.5,0.7505]
["bitfinex","ETHUSD",1736118274914,2.46075,3657.5,3656.7,0.55]
["bitfinex","ETHUSD",1736118275214,2.46077,3657.4,3656.7,0.55]
["bitfinex","ETHUSD",1736118275523,2.46084,3657.3,3656.6,0.55]
["bitfinex","ETHUSD",1736118275714,3.10453302,3657.9,3656.5,0.7505]
["bitfinex","ETHUSD",1736118276736,2.46084,3657.3,3656.5,0.7505]
["bitfinex","ETHUSD",1736118277046,3.10453302,3657.9,3656.6,0.55]
["bitfinex","ETHUSD",1736118277252,3.66102632,3657.9,3656.6,0.55]
["bitfinex","ETHUSD",1736118277922,2.46045,3657.9,3656.6,2.46127]
["bitfinex","ETHUSD",1736118278130,2.46045,3657.9,3656.9,0.55]
["bitfinex","ETHUSD",1736118278328,1.1458688,3658.1,3656.9,0.55]
["bitfinex","ETHUSD",1736118278518,2.46051,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736118278711,2.4607,3657.5,3656.9,0.55]
["bitfinex","ETHUSD",1736118278915,2.46057,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1736118279328,2.46036,3658.0,3656.9,0.55]
["bitfinex","ETHUSD",1736118279617,2.46063,3657.6,3656.9,0.55]
["bitfinex","ETHUSD",1736118281345,2.46084,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1736118281554,3.10453302,3657.9,3656.9,0.55]
["bitfinex","ETHUSD",1736118281555,2.46022,3658.2,3656.9,0.55]
["bitfinex","ETHUSD",1736118281731,2.46057,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1736118282343,3.22953302,3658.3,3656.9,0.55]
["bitfinex","ETHUSD",1736118282623,2.4608,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1736118282814,2.46048,3657.9,3656.9,0.55]
["bitfinex","ETHUSD",1736118283053,2.46029,3658.1,3656.9,0.55]
["bitfinex","ETHUSD",1736118283270,1.1508688,3658.4,3656.8,0.818]
["bitfinex","ETHUSD",1736118283445,2.46103,3657.0,3656.8,0.818]
["bitfinex","ETHUSD",1736118283635,2.46053,3657.8,3656.8,0.818]
["bitfinex","ETHUSD",1736118283837,2.46083,3657.3,3656.8,0.818]
["bitfinex","ETHUSD",1736118284033,2.46049,3657.8,3656.8,0.818]
["bitfinex","ETHUSD",1736118284381,2.46082,3657.4,3656.8,0.818]
["bitfinex","ETHUSD",1736118284662,2.46097,3657.1,3656.8,0.818]
["bitfinex","ETHUSD",1736118285363,3.10453302,3657.5,3656.8,0.818]
["bitfinex","ETHUSD",1736118285536,2.46119,3656.8,3655.7,0.7721]
["bitfinex","ETHUSD",1736118285947,2.46119,3656.8,3655.8,0.55]
["bitfinex","ETHUSD",1736118286144,2.46119,3656.8,3656.2,0.55]
["bitfinex","ETHUSD",1736118286664,0.5565023,3657.7,3656.2,0.55]
["bitfinex","ETHUSD",1736118286846,2.46062,3657.6,3656.4,0.55]
["bitfinex","ETHUSD",1736118287248,2.46062,3657.6,3656.3,0.7926]
["bitfinex","ETHUSD",1736118287555,2.46115,3656.9,3656.3,0.7926]
["bitfinex","ETHUSD",1736118288460,2.46083,3657.3,3656.3,0.7926]
["bitfinex","ETHUSD",1736118288626,2.46118,3656.8,3656.3,0.7926]
["bitfinex","ETHUSD",1736118290071,2.455712,3656.8,3656.3,0.7926]
["bitfinex","ETHUSD",1736118290375,2.46143,3656.4,3656.3,0.7926]
["bitfinex","ETHUSD",1736118290529,2.4617,3656.0,3654.9,1.13996279]
["bitfinex","ETHUSD",1736118290751,3.10453302,3657.1,3655.6,0.8044]
["bitfinex","ETHUSD",1736118290752,2.46157,3656.2,3655.6,0.8044]
["bitfinex","ETHUSD",1736118290975,0.125,3656.8,3655.6,0.8044]
["bitfinex","ETHUSD",1736118291284,2.62872259,3656.5,3655.6,0.8044]
["bitfinex","ETHUSD",1736118291448,2.46179,3655.9,3655.6,0.8044]
["bitfinex","ETHUSD",1736118291656,2.46184,3655.8,3655.6,0.8044]
["bitfinex","ETHUSD",1736118291926,2.62872259,3656.5,3655.1,0.8044]
["bitfinex","ETHUSD",1736118292088,2.46178,3655.9,3655.1,0.8044]
["bitfinex","ETHUSD",1736118292385,2.75372259,3656.8,3655.4,0.55]
["bitfinex","ETHUSD",1736118292901,2.46171,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736118293181,2.46144,3656.4,3655.4,0.55]
["bitfinex","ETHUSD",1736118293381,2.46174,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736118294895,2.46143,3656.4,3655.3,0.8044]
["bitfinex","ETHUSD",1736118295052,2.46183,3655.9,3655.3,0.8044]
["bitfinex","ETHUSD",1736118295474,2.46183,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1736118295684,2.62872259,3656.5,3655.4,0.55]
["bitfinex","ETHUSD",1736118295889,2.4617,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736118296087,2.62872259,3656.5,3655.4,0.55]
["bitfinex","ETHUSD",1736118296280,2.46173,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736118297080,2.46153,3656.3,3655.1,0.55]
["bitfinex","ETHUSD",1736118297274,2.46164,3656.1,3655.3,0.55]
["bitfinex","ETHUSD",1736118298596,2.4618,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736118299088,2.4618,3655.9,3654.9,0.55]
["bitfinex","ETHUSD",1736118299297,2.4618,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1736118300258,2.4618,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736118300620,2.46149,3656.4,3655.2,0.8181]
["bitfinex","ETHUSD",1736118300797,2.46143,3656.4,3655.2,0.8181]
["bitfinex","ETHUSD",1736118301115,2.46181,3655.9,3655.2,0.8181]
["bitfinex","ETHUSD",1736118301272,2.46181,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736118301483,2.46162,3656.2,3655.3,0.68681]
["bitfinex","ETHUSD",1736118301691,2.46162,3656.2,3655.5,0.55]
["bitfinex","ETHUSD",1736118301944,2.46172,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1736118302095,2.46137,3656.5,3655.6,0.7858]
["bitfinex","ETHUSD",1736118302806,2.46143,3656.4,3655.6,0.7858]
["bitfinex","ETHUSD",1736118303015,2.46137,3656.5,3655.6,0.7858]
["bitfinex","ETHUSD",1736118303016,2.46163,3656.2,3655.6,0.7858]
["bitfinex","ETHUSD",1736118303188,2.46172,3656.0,3655.6,0.7858]
["bitfinex","ETHUSD",1736118303589,2.4619,3655.8,3655.6,0.7858]
["bitfinex","ETHUSD",1736118303989,2.4617,3656.1,3655.6,0.7858]
["bitfinex","ETHUSD",1736118304892,2.62872259,3656.6,3655.6,0.7858]
["bitfinex","ETHUSD",1736118305100,2.46179,3655.9,3655.6,0.7858]
["bitfinex","ETHUSD",1736118305498,2.62872259,3656.3,3655.6,0.7858]
["bitfinex","ETHUSD",1736118305703,2.4619,3655.7,3655.6,0.7858]
["bitfinex","ETHUSD",1736118305883,2.46211,3655.4,3654.7,0.7683]
["bitfinex","ETHUSD",1736118306924,2.46211,3655.4,3654.8,0.55]
["bitfinex","ETHUSD",1736118307209,2.4618,3655.9,3654.7,0.7683]
["bitfinex","ETHUSD",1736118307415,2.46223,3655.3,3654.7,0.7683]
["bitfinex","ETHUSD",1736118307714,2.46232,3655.1,3654.7,0.7683]
["bitfinex","ETHUSD",1736118307879,2.62872259,3655.4,3654.7,0.7683]
["bitfinex","ETHUSD",1736118308077,2.62872259,3655.4,3653.9,1.13996279]
["bitfinex","ETHUSD",1736118308078,2.46263,3654.7,3654.0,0.8324]
["bitfinex","ETHUSD",1736118308411,2.46279,3654.4,3654.0,0.8324]
["bitfinex","ETHUSD",1736118308614,2.46286,3654.3,3654.0,0.8324]
["bitfinex","ETHUSD",1736118309695,2.46272,3654.5,3654.0,0.8324]
["bitfinex","ETHUSD",1736118309900,2.4628,3654.4,3654.0,0.8324]
["bitfinex","ETHUSD",1736118310236,2.46264,3654.7,3654.0,0.8324]
["bitfinex","ETHUSD",1736118310524,3.77459139,3655.5,3654.2,0.7527]
["bitfinex","ETHUSD",1736118310700,0.54949982,3655.4,3654.2,0.7527]
["bitfinex","ETHUSD",1736118311109,2.46211,3655.4,3654.6,0.7527]
["bitfinex","ETHUSD",1736118311412,2.46211,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736118311715,2.46225,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1736118312075,2.4621,3655.5,3654.7,0.55]
["bitfinex","ETHUSD",1736118312280,0.126,3656.1,3655.0,0.55]
["bitfinex","ETHUSD",1736118312478,1.01968807,3656.1,3655.0,0.55]
["bitfinex","ETHUSD",1736118313391,0.126,3656.1,3655.0,0.55]
["bitfinex","ETHUSD",1736118313616,2.46203,3655.6,3655.0,0.55]
["bitfinex","ETHUSD",1736118314005,2.46225,3655.2,3654.9,0.7616]
["bitfinex","ETHUSD",1736118314397,2.46234,3655.1,3654.9,0.7616]
["bitfinex","ETHUSD",1736118314609,2.46245,3654.9,3654.3,0.7879]
["bitfinex","ETHUSD",1736118314809,2.46247,3654.9,3654.3,0.7879]
["bitfinex","ETHUSD",1736118315204,2.46216,3655.4,3654.3,0.7879]
["bitfinex","ETHUSD",1736118315405,2.46233,3655.1,3654.3,0.7879]
["bitfinex","ETHUSD",1736118315651,2.46217,3655.3,3654.5,0.7879]
["bitfinex","ETHUSD",1736118316246,2.62872259,3655.6,3654.5,0.7879]
["bitfinex","ETHUSD",1736118316449,2.46245,3654.9,3654.5,0.7879]
["bitfinex","ETHUSD",1736118316736,2.46252,3654.8,3654.5,0.7879]
["bitfinex","ETHUSD",1736118317726,2.62872259,3655.6,3654.5,0.7879]
["bitfinex","ETHUSD",1736118317961,2.46264,3654.6,3654.5,0.7879]
["bitfinex","ETHUSD",1736118318795,2.46264,3654.6,3653.0,3.60363279]
["bitfinex","ETHUSD",1736118318796,2.46264,3654.6,3653.7,1.3294]
["bitfinex","ETHUSD",1736118319221,2.46272,3654.5,3653.7,1.3294]
["bitfinex","ETHUSD",1736118320439,2.46285,3654.3,3652.7,0.8159]
["bitfinex","ETHUSD",1736118320731,2.62872259,3653.8,3652.7,0.8159]
["bitfinex","ETHUSD",1736118320949,2.46352,3653.3,3652.7,0.8159]
["bitfinex","ETHUSD",1736118321149,2.46368,3653.1,3652.7,0.8159]
["bitfinex","ETHUSD",1736118321632,2.46353,3653.3,3652.7,0.8159]
["bitfinex","ETHUSD",1736118322034,2.62872259,3653.8,3652.7,0.8159]
["bitfinex","ETHUSD",1736118322238,2.46356,3653.3,3652.7,0.8159]
["bitfinex","ETHUSD",1736118322434,2.46352,3653.4,3652.7,0.8159]
["bitfinex","ETHUSD",1736118322938,2.72618226,3653.7,3652.7,0.8159]
["bitfinex","ETHUSD",1736118323095,2.72618226,3653.7,3652.8,0.55]
["bitfinex","ETHUSD",1736118323096,2.46333,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736118323299,2.62872259,3654.4,3653.0,0.55]
["bitfinex","ETHUSD",1736118323494,2.46292,3654.2,3653.3,0.55]
["bitfinex","ETHUSD",1736118324537,2.46298,3654.1,3653.3,0.55]
["bitfinex","ETHUSD",1736118325320,2.46284,3654.4,3653.3,0.55]
["bitfinex","ETHUSD",1736118325528,3.23532797,3654.7,3653.4,0.7831]
["bitfinex","ETHUSD",1736118325700,2.46285,3654.3,3653.4,0.7831]
["bitfinex","ETHUSD",1736118325898,2.46285,3654.3,3653.4,1.481665]
["bitfinex","ETHUSD",1736118326500,2.46285,3654.3,3653.5,0.55]
["bitfinex","ETHUSD",1736118327642,2.46256,3654.8,3653.5,0.55]
["bitfinex","ETHUSD",1736118327959,2.46269,3654.6,3653.7,0.55]
["bitfinex","ETHUSD",1736118329048,5.57167797,3655.1,3653.7,0.55]
["bitfinex","ETHUSD",1736118329049,2.46272,3654.5,3653.7,0.55]
["bitfinex","ETHUSD",1736118329249,2.46281,3654.4,3653.7,1.229655]
["bitfinex","ETHUSD",1736118329464,3.10932797,3655.1,3653.7,0.55]
["bitfinex","ETHUSD",1736118329746,2.46276,3654.5,3653.7,0.55]
["bitfinex","ETHUSD",1736118330667,5.57166797,3655.1,3653.7,0.55]
["bitfinex","ETHUSD",1736118330813,2.46244,3655.0,3653.7,0.55]
["bitfinex","ETHUSD",1736118331024,2.46244,3655.0,3654.1,0.55]
["bitfinex","ETHUSD",1736118331265,2.46223,3655.3,3654.3,0.55]
["bitfinex","ETHUSD",1736118331596,2.46211,3655.4,3654.4,0.7838]
["bitfinex","ETHUSD",1736118332369,1.13998355,3655.6,3654.4,0.7838]
["bitfinex","ETHUSD",1736118332713,2.46218,3655.3,3654.4,0.7838]
["bitfinex","ETHUSD",1736118333042,2.46204,3655.5,3654.6,0.7842]
["bitfinex","ETHUSD",1736118333479,2.46204,3655.5,3654.7,0.7842]
["bitfinex","ETHUSD",1736118334881,2.46212,3655.4,3654.7,0.7842]
["bitfinex","ETHUSD",1736118335197,2.46221,3655.3,3654.7,0.7842]
["bitfinex","ETHUSD",1736118335764,2.46205,3655.5,3654.7,0.7842]
["bitfinex","ETHUSD",1736118335969,2.46183,3655.9,3655.0,0.55]
["bitfinex","ETHUSD",1736118336171,0.3109328,3655.8,3655.0,0.55]
["bitfinex","ETHUSD",1736118336401,2.46185,3655.8,3655.0,0.55]
["bitfinex","ETHUSD",1736118336587,2.46197,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1736118337409,2.46205,3655.5,3654.9,0.7708]
["bitfinex","ETHUSD",1736118337567,3.10932797,3655.9,3654.9,0.7708]
["bitfinex","ETHUSD",1736118337772,2.46219,3655.3,3654.9,0.7708]
["bitfinex","ETHUSD",1736118337973,3.10932797,3655.9,3654.9,0.7708]
["bitfinex","ETHUSD",1736118337974,2.4623,3655.2,3654.9,0.7708]
["bitfinex","ETHUSD",1736118338174,2.4590086,3655.2,3654.9,0.7708]
["bitfinex","ETHUSD",1736118339215,1.13998355,3656.2,3655.0,0.55]
["bitfinex","ETHUSD",1736118339534,3.60156355,3656.2,3655.4,0.55]
["bitfinex","ETHUSD",1736118339822,1.72203646,3656.2,3655.3,0.7708]
["bitfinex","ETHUSD",1736118339976,2.4618,3655.9,3655.3,0.7708]
["bitfinex","ETHUSD",1736118340373,3.10932797,3656.0,3655.0,0.7979]
["bitfinex","ETHUSD",1736118340683,2.46231,3655.1,3655.0,0.7979]
["bitfinex","ETHUSD",1736118340895,2.46231,3655.1,3654.2,0.8288]
["bitfinex","ETHUSD",1736118341100,2.46238,3655.0,3654.3,0.19612772]
["bitfinex","ETHUSD",1736118341418,2.46204,3655.5,3654.3,0.19612772]
["bitfinex","ETHUSD",1736118341588,2.46224,3655.2,3654.3,0.19612772]
["bitfinex","ETHUSD",1736118341792,2.46224,3655.2,3654.4,0.8288]
["bitfinex","ETHUSD",1736118342122,1.13998355,3656.2,3655.0,0.8288]
["bitfinex","ETHUSD",1736118342421,1.13998355,3656.0,3655.2,0.8288]
["bitfinex","ETHUSD",1736118342579,2.46198,3655.6,3655.2,0.8288]
["bitfinex","ETHUSD",1736118343180,1.13998355,3656.0,3655.2,0.8288]
["bitfinex","ETHUSD",1736118343607,2.46185,3655.8,3655.2,0.8288]
["bitfinex","ETHUSD",1736118344418,2.46171,3656.0,3655.3,0.55]
["bitfinex","ETHUSD",1736118344616,3.10932797,3656.4,3655.4,0.13788]
["bitfinex","ETHUSD",1736118344830,3.10932797,3656.4,3655.5,0.7548]
["bitfinex","ETHUSD",1736118344997,1.64897381,3656.5,3655.5,0.7548]
["bitfinex","ETHUSD",1736118345199,1.13998355,3656.5,3655.6,0.55]
["bitfinex","ETHUSD",1736118345390,1.13998355,3656.5,3655.7,0.55]
["bitfinex","ETHUSD",1736118345718,3.60137355,3656.5,3655.8,0.7548]
["bitfinex","ETHUSD",1736118346390,2.46139,3656.5,3655.8,0.7548]
["bitfinex","ETHUSD",1736118346593,2.46142,3656.5,3655.8,0.7548]
["bitfinex","ETHUSD",1736118346791,0.246142,3656.5,3655.8,0.7548]
["bitfinex","ETHUSD",1736118347139,2.46155,3656.3,3655.8,0.7548]
["bitfinex","ETHUSD",1736118347424,2.46169,3656.1,3654.9,0.7908]
["bitfinex","ETHUSD",1736118347737,2.46179,3655.9,3654.9,0.7908]
["bitfinex","ETHUSD",1736118348022,2.46187,3655.8,3654.9,0.7908]
["bitfinex","ETHUSD",1736118348199,2.46187,3655.8,3655.0,0.37908]
["bitfinex","ETHUSD",1736118349534,2.4615,3656.3,3655.1,0.7908]
["bitfinex","ETHUSD",1736118349739,2.46178,3655.9,3655.1,0.7908]
["bitfinex","ETHUSD",1736118351990,2.46163,3656.2,3655.3,1.3207]
["bitfinex","ETHUSD",1736118352189,2.46163,3656.2,3655.5,0.55]
["bitfinex","ETHUSD",1736118353630,2.46163,3656.2,3655.5,0.98207]
["bitfinex","ETHUSD",1736118353806,2.46163,3656.2,3655.5,0.55]
["bitfinex","ETHUSD",1736118355900,2.46163,3656.2,3655.2,3.0]
["bitfinex","ETHUSD",1736118355901,2.62872571,3655.9,3655.2,0.7761]
["bitfinex","ETHUSD",1736118356135,2.4618,3655.9,3655.2,0.7761]
["bitfinex","ETHUSD",1736118356420,2.46163,3656.1,3655.2,0.7761]
["bitfinex","ETHUSD",1736118357526,2.46194,3655.7,3655.2,0.7761]
["bitfinex","ETHUSD",1736118359230,2.46163,3656.1,3655.2,0.7761]
["bitfinex","ETHUSD",1736118359436,2.46228,3655.2,3654.4,0.7778]
["bitfinex","ETHUSD",1736118359927,2.46231,3655.1,3654.4,0.7778]
["bitfinex","ETHUSD",1736118360132,2.46237,3655.1,3654.4,0.7778]
["bitfinex","ETHUSD",1736118362306,2.46212,3655.4,3654.5,0.55]
["bitfinex","ETHUSD",1736118362510,2.46212,3655.4,3654.6,0.7995]
["bitfinex","ETHUSD",1736118362711,5.09069571,3655.6,3654.8,0.7995]
["bitfinex","ETHUSD",1736118362942,2.62872571,3655.6,3654.8,0.7995]
["bitfinex","ETHUSD",1736118363943,2.46233,3655.1,3654.8,0.7995]
["bitfinex","ETHUSD",1736118364532,2.46239,3655.0,3654.8,0.7995]
["bitfinex","ETHUSD",1736118365250,5.09091571,3655.3,3654.8,0.7995]
["bitfinex","ETHUSD",1736118365551,2.46219,3655.3,3654.8,0.7995]
["bitfinex","ETHUSD",1736118368928,2.62872571,3655.6,3654.8,0.7995]
["bitfinex","ETHUSD",1736118369123,2.97111057,3655.5,3654.8,0.7995]
["bitfinex","ETHUSD",1736118369749,2.46213,3655.4,3654.8,0.7995]
["bitfinex","ETHUSD",1736118371266,2.46218,3655.3,3654.8,0.7995]
["bitfinex","ETHUSD",1736118374950,2.46218,3655.3,3654.2,1.3239]
["bitfinex","ETHUSD",1736118375149,2.46218,3655.3,3654.4,0.55]
["bitfinex","ETHUSD",1736118375345,2.46218,3655.3,3654.2,0.55]
["bitfinex","ETHUSD",1736118375679,2.46218,3655.3,3654.5,0.7739]
["bitfinex","ETHUSD",1736118379794,2.46218,3655.3,3654.3,3.301297]
["bitfinex","ETHUSD",1736118379795,1.13998355,3655.5,3654.6,0.778]
["bitfinex","ETHUSD",1736118381603,2.46211,3655.4,3654.6,0.778]
["bitfinex","ETHUSD",1736118381893,2.46218,3655.3,3654.6,0.778]
["bitfinex","ETHUSD",1736118382405,2.46256,3654.8,3654.6,0.778]
["bitfinex","ETHUSD",1736118383001,2.46258,3654.7,3654.1,0.8187]
["bitfinex","ETHUSD",1736118383999,2.46266,3654.6,3654.1,0.8187]
["bitfinex","ETHUSD",1736118384731,2.46272,3654.5,3654.1,0.8187]
["bitfinex","ETHUSD",1736118387483,0.246256,3654.8,3654.1,0.8187]
["bitfinex","ETHUSD",1736118387683,2.62872571,3654.4,3653.2,0.8109]
["bitfinex","ETHUSD",1736118387987,2.46341,3653.5,3653.2,0.8109]
["bitfinex","ETHUSD",1736118388382,2.62872571,3653.7,3653.1,1.1324772]
["bitfinex","ETHUSD",1736118388595,2.46359,3653.2,3653.1,1.1324772]
["bitfinex","ETHUSD",1736118388919,2.46359,3653.2,3652.7,1.1324772]
["bitfinex","ETHUSD",1736118389122,2.46386,3652.8,3652.7,1.1324772]
["bitfinex","ETHUSD",1736118390644,3.13795728,3653.1,3652.2,3.0]
["bitfinex","ETHUSD",1736118390939,3.13795728,3653.1,3652.1,0.7675]
["bitfinex","ETHUSD",1736118391104,2.46393,3652.8,3652.1,0.7675]
["bitfinex","ETHUSD",1736118391305,5.60165728,3653.1,3652.1,0.7675]
["bitfinex","ETHUSD",1736118391649,5.09268571,3652.7,3652.1,0.7675]
["bitfinex","ETHUSD",1736118392539,2.46388,3652.8,3652.1,0.7675]
["bitfinex","ETHUSD",1736118392695,2.46396,3652.7,3652.1,0.7675]
["bitfinex","ETHUSD",1736118393042,2.62872571,3653.0,3652.2,0.55]
["bitfinex","ETHUSD",1736118393255,2.62872571,3653.0,3652.3,0.7935]
["bitfinex","ETHUSD",1736118393547,2.46399,3652.7,3652.3,0.7935]
["bitfinex","ETHUSD",1736118393886,0.26287257,3652.9,3652.3,0.7935]
["bitfinex","ETHUSD",1736118394126,2.46399,3652.6,3652.3,0.7935]
["bitfinex","ETHUSD",1736118394991,2.62872571,3652.7,3651.3,0.7935]
["bitfinex","ETHUSD",1736118395941,2.62872571,3652.7,3651.4,0.55]
["bitfinex","ETHUSD",1736118396167,2.62872571,3652.7,3651.6,0.55]
["bitfinex","ETHUSD",1736118396168,2.46399,3652.6,3651.6,0.55]
["bitfinex","ETHUSD",1736118396345,2.46407,3652.5,3651.7,0.7563]
["bitfinex","ETHUSD",1736118397015,2.46391,3652.8,3651.8,0.55]
["bitfinex","ETHUSD",1736118397214,2.62872571,3653.0,3651.8,0.55]
["bitfinex","ETHUSD",1736118397215,2.46393,3652.7,3651.9,0.7563]
["bitfinex","ETHUSD",1736118397625,2.46401,3652.6,3651.9,0.7563]
["bitfinex","ETHUSD",1736118399072,2.46379,3652.9,3651.9,0.7563]
["bitfinex","ETHUSD",1736118399343,2.62872571,3652.4,3651.9,0.7563]
["bitfinex","ETHUSD",1736118399758,3.13799728,3652.4,3651.9,0.7563]
["bitfinex","ETHUSD",1736118399931,2.46435,3652.1,3651.9,0.7563]
["bitfinex","ETHUSD",1736118400136,2.4644,3652.0,3651.0,1.364]
["bitfinex","ETHUSD",1736118400725,2.46456,3651.8,3651.0,0.814]
["bitfinex","ETHUSD",1736118401021,2.62872571,3651.5,3651.0,0.814]
["bitfinex","ETHUSD",1736118401918,2.46491,3651.3,3651.0,0.814]
["bitfinex","ETHUSD",1736118402313,5.09346571,3651.5,3651.0,0.814]
["bitfinex","ETHUSD",1736118402839,2.46483,3651.4,3651.0,0.814]
["bitfinex","ETHUSD",1736118403662,2.46487,3651.3,3651.0,0.814]
["bitfinex","ETHUSD",1736118403859,2.97422957,3651.3,3651.0,0.814]
["bitfinex","ETHUSD",1736118404734,0.50935957,3651.3,3650.2,0.7907]
["bitfinex","ETHUSD",1736118404937,2.62872571,3650.9,3650.2,0.7907]
["bitfinex","ETHUSD",1736118405571,5.09387571,3650.9,3650.2,0.7907]
["bitfinex","ETHUSD",1736118405938,2.62872571,3650.9,3650.2,0.7907]
["bitfinex","ETHUSD",1736118407357,5.60326028,3650.9,3650.2,0.7907]
["bitfinex","ETHUSD",1736118409241,5.60326028,3650.9,3649.8,0.7789]
["bitfinex","ETHUSD",1736118409442,2.62872571,3650.6,3649.8,0.7789]
["bitfinex","ETHUSD",1736118409669,2.62872571,3650.3,3649.8,0.7789]
["bitfinex","ETHUSD",1736118410305,5.09428571,3650.3,3649.8,0.7789]
["bitfinex","ETHUSD",1736118410795,2.62872571,3650.3,3649.8,0.7789]
["bitfinex","ETHUSD",1736118411017,2.46541,3650.5,3649.8,0.7789]
["bitfinex","ETHUSD",1736118411195,0.50941357,3650.5,3649.8,0.7789]
["bitfinex","ETHUSD",1736118411709,0.50941357,3650.5,3649.8,0.7289]
["bitfinex","ETHUSD",1736118411860,0.50938457,3650.9,3649.9,0.55]
["bitfinex","ETHUSD",1736118411861,3.13811028,3650.9,3649.9,0.55]
["bitfinex","ETHUSD",1736118412056,3.13811028,3650.9,3649.1,2.46636]
["bitfinex","ETHUSD",1736118412262,2.62872571,3650.6,3648.9,2.46649]
["bitfinex","ETHUSD",1736118412446,2.62872571,3650.6,3649.3,2.46621]
["bitfinex","ETHUSD",1736118412447,5.09411571,3650.6,3649.3,2.46621]
["bitfinex","ETHUSD",1736118412646,2.97482157,3650.5,3649.4,3.55]
["bitfinex","ETHUSD",1736118413886,0.50941157,3650.5,3649.6,3.55]
["bitfinex","ETHUSD",1736118414080,2.62872571,3650.6,3649.6,3.55]
["bitfinex","ETHUSD",1736118414381,2.46541,3650.5,3649.5,0.55]
["bitfinex","ETHUSD",1736118414585,2.4655,3650.4,3649.6,0.8095]
["bitfinex","ETHUSD",1736118414970,0.05,3650.5,3649.6,0.8095]
["bitfinex","ETHUSD",1736118415302,5.09427571,3650.3,3649.6,0.8095]
["bitfinex","ETHUSD",1736118415847,2.62872571,3650.3,3649.6,0.8095]
["bitfinex","ETHUSD",1736118416067,0.26787257,3650.4,3649.7,0.55]
["bitfinex","ETHUSD",1736118416266,2.62872571,3650.9,3650.1,1.3368]
["bitfinex","ETHUSD",1736118416497,2.62872571,3650.9,3650.1,4.3368]
["bitfinex","ETHUSD",1736118416701,0.50938557,3650.8,3650.1,1.3368]
["bitfinex","ETHUSD",1736118416865,2.62872571,3650.6,3650.1,0.7868]
["bitfinex","ETHUSD",1736118417487,2.67872571,3650.6,3649.7,0.751]
["bitfinex","ETHUSD",1736118418282,2.97462557,3650.8,3649.8,0.55]
["bitfinex","ETHUSD",1736118418469,0.50938557,3650.8,3650.1,0.75]
["bitfinex","ETHUSD",1736118419189,0.56032513,3650.7,3650.1,0.75]
["bitfinex","ETHUSD",1736118419784,3.02561513,3650.7,3650.1,0.75]
["bitfinex","ETHUSD",1736118420192,5.09408571,3650.6,3650.1,0.75]
["bitfinex","ETHUSD",1736118420484,2.62872571,3650.6,3650.1,0.75]
["bitfinex","ETHUSD",1736118420789,2.4655,3650.4,3649.4,3.0]
["bitfinex","ETHUSD",1736118420949,0.51442257,3650.3,3649.5,0.55]
["bitfinex","ETHUSD",1736118422657,2.62872571,3650.6,3649.6,0.7648]
["bitfinex","ETHUSD",1736118422864,2.62872571,3651.2,3650.1,0.55]
["bitfinex","ETHUSD",1736118423052,2.62872571,3651.2,3650.2,0.7648]
["bitfinex","ETHUSD",1736118423963,2.46491,3651.3,3650.3,0.7648]
["bitfinex","ETHUSD",1736118424170,2.46501,3651.1,3650.3,0.7648]
["bitfinex","ETHUSD",1736118424660,2.46488,3651.3,3650.4,0.55]
["bitfinex","ETHUSD",1736118425250,0.174,3651.7,3650.7,0.7648]
["bitfinex","ETHUSD",1736118425251,0.05,3651.7,3650.7,0.7648]
["bitfinex","ETHUSD",1736118425455,2.46443,3652.0,3651.0,0.7648]
["bitfinex","ETHUSD",1736118425968,2.62872571,3652.1,3651.0,0.7648]
["bitfinex","ETHUSD",1736118425969,2.46447,3651.9,3651.0,0.7648]
["bitfinex","ETHUSD",1736118426369,5.09305571,3652.1,3651.0,0.7648]
["bitfinex","ETHUSD",1736118426784,2.46448,3651.9,3651.0,0.7648]
["bitfinex","ETHUSD",1736118426990,2.97380057,3651.9,3651.0,0.7648]
["bitfinex","ETHUSD",1736118427372,2.62872571,3652.1,3651.2,0.7648]
["bitfinex","ETHUSD",1736118427600,2.46432,3652.2,3651.2,0.7648]
["bitfinex","ETHUSD",1736118427797,2.62872571,3652.4,3651.4,0.7648]
["bitfinex","ETHUSD",1736118428002,2.62872571,3652.7,3651.7,0.55]
["bitfinex","ETHUSD",1736118428201,0.50926457,3652.6,3651.7,0.55]
["bitfinex","ETHUSD",1736118429399,0.50926457,3652.6,3651.8,0.7648]
["bitfinex","ETHUSD",1736118430414,2.46389,3652.8,3651.8,0.7648]
["bitfinex","ETHUSD",1736118431420,2.62872571,3652.7,3651.8,0.7648]
["bitfinex","ETHUSD",1736118432123,2.62872571,3652.4,3651.8,0.7648]
["bitfinex","ETHUSD",1736118432348,2.46434,3652.1,3650.9,0.7648]
["bitfinex","ETHUSD",1736118432630,2.46434,3652.1,3651.2,0.55]
["bitfinex","ETHUSD",1736118432915,2.97364657,3652.1,3651.2,0.55]
["bitfinex","ETHUSD",1736118434500,2.62872571,3652.4,3651.1,0.55]
["bitfinex","ETHUSD",1736118434663,2.62872571,3652.4,3651.5,0.55]
["bitfinex","ETHUSD",1736118435535,5.09268571,3652.7,3651.3,0.55]
["bitfinex","ETHUSD",1736118435684,5.09268571,3652.7,3651.1,2.46501]
["bitfinex","ETHUSD",1736118435872,2.464,3652.6,3651.5,4.381]
["bitfinex","ETHUSD",1736118436074,0.50927257,3652.5,3651.5,4.381]
["bitfinex","ETHUSD",1736118436680,0.50927257,3652.5,3651.5,3.55]
["bitfinex","ETHUSD",1736118436896,0.50927257,3652.5,3651.7,0.55]
["bitfinex","ETHUSD",1736118437415,2.62872571,3652.5,3651.7,0.7608]
["bitfinex","ETHUSD",1736118437618,5.09281571,3652.5,3651.7,0.7608]
["bitfinex","ETHUSD",1736118438409,2.62872571,3652.5,3651.7,0.7608]
["bitfinex","ETHUSD",1736118438729,5.09279571,3652.5,3651.7,0.7608]
["bitfinex","ETHUSD",1736118439739,2.46415,3652.4,3651.7,0.7608]
["bitfinex","ETHUSD",1736118439917,2.46427,3652.2,3651.7,0.7608]
["bitfinex","ETHUSD",1736118440122,2.62872571,3652.2,3651.7,0.7608]
["bitfinex","ETHUSD",1736118440327,2.46447,3651.9,3650.8,0.8293]
["bitfinex","ETHUSD",1736118441209,2.46454,3651.8,3650.9,0.55]
["bitfinex","ETHUSD",1736118441409,2.62872571,3651.6,3650.8,0.8293]
["bitfinex","ETHUSD",1736118441741,2.72761257,3651.5,3650.8,0.8293]
["bitfinex","ETHUSD",1736118442037,2.46488,3651.3,3650.8,0.8293]
["bitfinex","ETHUSD",1736118442243,2.46494,3651.2,3650.8,0.8293]
["bitfinex","ETHUSD",1736118443926,2.62872571,3651.3,3650.0,0.7783]
["bitfinex","ETHUSD",1736118444129,2.46513,3651.0,3650.0,0.7783]
["bitfinex","ETHUSD",1736118444426,2.46513,3651.0,3650.1,0.55]
["bitfinex","ETHUSD",1736118444427,2.97451557,3651.0,3650.1,0.55]
["bitfinex","ETHUSD",1736118445137,2.46518,3650.9,3650.1,0.55]
["bitfinex","ETHUSD",1736118445446,2.46522,3650.8,3650.1,0.55]
["bitfinex","ETHUSD",1736118447633,2.46528,3650.7,3650.0,0.7783]
["bitfinex","ETHUSD",1736118447836,5.09400571,3650.7,3650.0,0.7783]
["bitfinex","ETHUSD",1736118448037,0.50940057,3650.6,3650.0,0.7783]
["bitfinex","ETHUSD",1736118448848,2.97476057,3650.6,3650.0,0.7783]
["bitfinex","ETHUSD",1736118449653,0.50940057,3650.6,3650.0,0.7783]
["bitfinex","ETHUSD",1736118449824,2.67872571,3650.4,3649.4,0.7761]
["bitfinex","ETHUSD",1736118450144,2.46556,3650.3,3649.5,0.55]
["bitfinex","ETHUSD",1736118450354,0.51442857,3650.2,3649.4,0.7761]
["bitfinex","ETHUSD",1736118454278,2.46652,3648.9,3648.5,1.1324772]
["bitfinex","ETHUSD",1736118454478,2.62872571,3648.7,3648.5,1.1324772]
["bitfinex","ETHUSD",1736118454675,2.46669,3648.6,3648.5,1.1324772]
["bitfinex","ETHUSD",1736118454839,2.97623157,3648.6,3648.5,1.1324772]
["bitfinex","ETHUSD",1736118455240,3.02623157,3648.6,3648.5,1.1324772]
["bitfinex","ETHUSD",1736118456078,3.02623157,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118456079,2.46681,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118460096,0.50954157,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118460387,2.59057,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736118461697,2.46664,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736118462559,0.124,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736118462759,2.4667,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118463156,0.26407,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118463357,2.4669,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118463565,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118466573,2.46684,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118469805,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118473710,2.62872571,3649.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118473711,0.05,3649.0,3648.2,0.7539]
["bitfinex","ETHUSD",1736118473884,2.46641,3649.1,3648.2,0.7539]
["bitfinex","ETHUSD",1736118474286,0.124,3649.2,3648.2,0.7539]
["bitfinex","ETHUSD",1736118474587,2.46643,3649.0,3648.2,0.7539]
["bitfinex","ETHUSD",1736118476713,0.124,3649.3,3648.4,0.7539]
["bitfinex","ETHUSD",1736118477076,2.46619,3649.4,3648.4,0.7539]
["bitfinex","ETHUSD",1736118477413,2.62872571,3649.6,3648.1,2.47197]
["bitfinex","ETHUSD",1736118477414,2.46602,3649.6,3648.6,0.7539]
["bitfinex","ETHUSD",1736118477779,0.124,3649.7,3648.6,1.130972]
["bitfinex","ETHUSD",1736118477979,2.46609,3649.5,3648.6,1.130972]
["bitfinex","ETHUSD",1736118478417,0.124,3649.7,3648.7,3.0]
["bitfinex","ETHUSD",1736118478593,0.124,3649.7,3648.8,0.8027]
["bitfinex","ETHUSD",1736118479215,2.62872571,3649.9,3648.8,0.8027]
["bitfinex","ETHUSD",1736118479216,3.14315428,3650.2,3648.8,0.8027]
["bitfinex","ETHUSD",1736118479513,0.124,3650.2,3648.8,0.8027]
["bitfinex","ETHUSD",1736118479759,2.46583,3649.9,3649.0,0.55]
["bitfinex","ETHUSD",1736118480513,0.124,3650.2,3648.9,0.8027]
["bitfinex","ETHUSD",1736118480769,2.46596,3649.7,3648.9,0.8027]
["bitfinex","ETHUSD",1736118482747,0.124,3649.9,3648.9,0.8027]
["bitfinex","ETHUSD",1736118482938,2.46609,3649.5,3648.9,0.8027]
["bitfinex","ETHUSD",1736118483136,2.58988,3649.9,3648.9,0.8027]
["bitfinex","ETHUSD",1736118483137,0.124,3649.9,3648.9,0.8027]
["bitfinex","ETHUSD",1736118483451,2.46575,3650.0,3649.1,0.8127]
["bitfinex","ETHUSD",1736118483647,0.124,3650.1,3649.1,0.8127]
["bitfinex","ETHUSD",1736118483841,2.62872571,3650.0,3649.1,0.8127]
["bitfinex","ETHUSD",1736118484018,2.46596,3649.7,3649.1,0.8127]
["bitfinex","ETHUSD",1736118484249,2.74109257,3649.9,3649.1,0.8127]
["bitfinex","ETHUSD",1736118484548,2.46589,3649.8,3649.1,0.8127]
["bitfinex","ETHUSD",1736118485313,0.27527257,3649.9,3649.1,0.8127]
["bitfinex","ETHUSD",1736118486346,2.46577,3650.0,3649.1,0.8127]
["bitfinex","ETHUSD",1736118486661,0.124,3650.1,3649.1,0.8127]
["bitfinex","ETHUSD",1736118486842,2.75272571,3650.3,3649.3,0.7715]
["bitfinex","ETHUSD",1736118487161,2.46569,3650.1,3649.3,0.7715]
["bitfinex","ETHUSD",1736118487464,2.46585,3649.9,3649.3,0.7715]
["bitfinex","ETHUSD",1736118487664,2.62872571,3649.7,3648.3,0.789]
["bitfinex","ETHUSD",1736118487961,2.46605,3649.6,3648.5,0.789]
["bitfinex","ETHUSD",1736118488848,2.46561,3650.2,3649.0,0.55]
["bitfinex","ETHUSD",1736118489057,2.46561,3650.2,3649.3,0.789]
["bitfinex","ETHUSD",1736118490273,2.58849,3650.4,3649.3,0.789]
["bitfinex","ETHUSD",1736118490561,2.98728157,3650.3,3649.3,0.789]
["bitfinex","ETHUSD",1736118490862,2.46566,3650.2,3649.3,0.789]
["bitfinex","ETHUSD",1736118491075,3.15044728,3650.3,3649.3,0.789]
["bitfinex","ETHUSD",1736118491394,2.46576,3650.0,3649.3,0.789]
["bitfinex","ETHUSD",1736118493472,3.20044728,3650.3,3649.3,0.789]
["bitfinex","ETHUSD",1736118493636,2.46576,3650.0,3649.3,0.789]
["bitfinex","ETHUSD",1736118494560,2.46583,3649.9,3649.3,0.789]
["bitfinex","ETHUSD",1736118494773,2.46589,3649.8,3649.3,0.789]
["bitfinex","ETHUSD",1736118495078,2.46615,3649.4,3649.3,0.789]
["bitfinex","ETHUSD",1736118495367,2.46615,3649.4,3648.3,0.8324]
["bitfinex","ETHUSD",1736118495568,2.712765,3649.4,3648.5,0.8324]
["bitfinex","ETHUSD",1736118496754,0.246615,3649.4,3648.5,0.8324]
["bitfinex","ETHUSD",1736118498450,2.46622,3649.3,3648.5,0.8324]
["bitfinex","ETHUSD",1736118499042,2.4663,3649.2,3648.5,0.8324]
["bitfinex","ETHUSD",1736118499262,2.62872571,3649.1,3648.5,0.8324]
["bitfinex","ETHUSD",1736118499480,2.46665,3648.7,3648.5,0.8324]
["bitfinex","ETHUSD",1736118499783,2.46678,3648.5,3648.1,0.7601]
["bitfinex","ETHUSD",1736118500634,2.46696,3648.3,3648.1,0.7601]
["bitfinex","ETHUSD",1736118500840,2.713656,3648.3,3648.1,0.7601]
["bitfinex","ETHUSD",1736118501688,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118504888,0.246696,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118505200,2.46679,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118505398,2.46689,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118507989,2.46676,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118508489,2.62872571,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736118508692,3.76870926,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736118508858,2.46693,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118509997,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118511094,5.09553571,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118511095,2.46683,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118511594,1.70515201,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736118511796,2.4669,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118512091,1.70515201,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736118512291,2.46676,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118512799,2.46683,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118513492,0.6216853,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736118513701,3.0883853,3648.6,3648.2,0.7955]
["bitfinex","ETHUSD",1736118513858,2.4667,3648.6,3648.2,0.7955]
["bitfinex","ETHUSD",1736118514876,0.123,3649.0,3648.2,0.7955]
["bitfinex","ETHUSD",1736118515076,2.46649,3649.0,3648.2,0.7955]
["bitfinex","ETHUSD",1736118515281,1.13998355,3649.1,3648.2,0.7955]
["bitfinex","ETHUSD",1736118515596,1.13998355,3649.1,3648.3,0.626758]
["bitfinex","ETHUSD",1736118515597,3.60306584,3649.1,3648.3,0.626758]
["bitfinex","ETHUSD",1736118515775,2.46638,3649.1,3648.3,0.626758]
["bitfinex","ETHUSD",1736118518091,2.46638,3649.1,3648.2,0.7955]
["bitfinex","ETHUSD",1736118518565,2.46634,3649.2,3648.2,0.7955]
["bitfinex","ETHUSD",1736118518988,2.46636,3649.1,3648.2,0.7955]
["bitfinex","ETHUSD",1736118519190,1.88297533,3649.6,3648.2,3.7955]
["bitfinex","ETHUSD",1736118519527,2.46626,3649.3,3648.4,0.7603]
["bitfinex","ETHUSD",1736118521914,2.46626,3649.3,3648.3,0.626751]
["bitfinex","ETHUSD",1736118521915,2.46607,3649.6,3648.7,0.7775]
["bitfinex","ETHUSD",1736118522629,2.75072571,3649.7,3648.7,0.7775]
["bitfinex","ETHUSD",1736118522903,2.46637,3649.1,3648.7,0.7775]
["bitfinex","ETHUSD",1736118523908,2.46623,3649.3,3648.7,0.7775]
["bitfinex","ETHUSD",1736118525780,2.75072571,3649.7,3648.7,0.7775]
["bitfinex","ETHUSD",1736118525986,2.46609,3649.5,3648.7,0.7775]
["bitfinex","ETHUSD",1736118526187,2.46616,3649.4,3648.7,0.7775]
["bitfinex","ETHUSD",1736118526403,2.46603,3649.6,3648.7,0.7775]
["bitfinex","ETHUSD",1736118526607,2.46603,3649.6,3648.8,0.324424]
["bitfinex","ETHUSD",1736118527007,2.75072571,3649.7,3648.7,0.7775]
["bitfinex","ETHUSD",1736118527277,5.21672571,3649.7,3648.7,0.7775]
["bitfinex","ETHUSD",1736118527488,2.46622,3649.3,3648.7,0.7775]
["bitfinex","ETHUSD",1736118529422,2.4663,3649.2,3648.7,0.7775]
["bitfinex","ETHUSD",1736118529825,2.46637,3649.1,3648.7,0.7775]
["bitfinex","ETHUSD",1736118530023,3.89676167,3649.7,3648.2,0.761]
["bitfinex","ETHUSD",1736118530024,2.46651,3648.9,3648.2,0.761]
["bitfinex","ETHUSD",1736118530225,0.05,3649.3,3648.2,0.761]
["bitfinex","ETHUSD",1736118530392,0.122,3649.3,3648.2,0.761]
["bitfinex","ETHUSD",1736118530814,2.46642,3649.1,3648.2,0.761]
["bitfinex","ETHUSD",1736118531018,2.46629,3649.2,3648.2,0.761]
["bitfinex","ETHUSD",1736118531220,2.46637,3649.1,3648.2,0.761]
["bitfinex","ETHUSD",1736118531915,0.122,3649.3,3648.3,0.761]
["bitfinex","ETHUSD",1736118533513,2.58823,3649.3,3648.3,0.761]
["bitfinex","ETHUSD",1736118533915,2.46631,3649.2,3648.3,0.761]
["bitfinex","ETHUSD",1736118536916,0.122,3649.3,3648.3,0.761]
["bitfinex","ETHUSD",1736118537117,2.46638,3649.1,3648.3,0.761]
["bitfinex","ETHUSD",1736118537517,2.98809057,3649.1,3648.3,0.761]
["bitfinex","ETHUSD",1736118537719,2.62872571,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118537906,2.51684,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118538112,2.46684,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118539200,0.91172099,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118541751,0.91172099,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118542950,1.14603596,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118542951,0.91172099,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118543144,0.4646477,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118543320,2.46692,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118550049,1.14603596,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118550249,2.46683,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736118553549,1.14603596,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736118554173,1.14603596,3648.5,3648.2,0.7909]
["bitfinex","ETHUSD",1736118555080,3.3784211,3648.8,3648.2,0.7909]
["bitfinex","ETHUSD",1736118556168,0.9118511,3648.8,3648.2,0.7909]
["bitfinex","ETHUSD",1736118556365,0.9118511,3648.8,3648.4,0.7976]
["bitfinex","ETHUSD",1736118556585,1.14603596,3648.9,3648.4,0.7976]
["bitfinex","ETHUSD",1736118556738,1.14603596,3648.9,3648.5,0.7976]
["bitfinex","ETHUSD",1736118558383,2.46619,3649.4,3648.5,0.7976]
["bitfinex","ETHUSD",1736118558585,2.46619,3649.4,3648.5,1.162014]
["bitfinex","ETHUSD",1736118558884,3.61206596,3649.6,3648.5,1.162014]
["bitfinex","ETHUSD",1736118559082,1.14603596,3649.5,3648.5,1.162014]
["bitfinex","ETHUSD",1736118559591,3.61213596,3649.5,3648.5,1.162014]
["bitfinex","ETHUSD",1736118559950,2.62872571,3649.4,3648.5,0.7976]
["bitfinex","ETHUSD",1736118560149,2.46637,3649.1,3648.5,0.7976]
["bitfinex","ETHUSD",1736118560349,2.46643,3649.0,3648.5,0.7976]
["bitfinex","ETHUSD",1736118560651,0.05,3649.1,3648.2,0.7679]
["bitfinex","ETHUSD",1736118560889,2.4667,3648.6,3648.2,0.7679]
["bitfinex","ETHUSD",1736118561385,2.5164,3649.1,3648.2,0.7679]
["bitfinex","ETHUSD",1736118561625,2.46653,3648.9,3648.2,0.7679]
["bitfinex","ETHUSD",1736118562260,1.14603596,3649.1,3648.2,0.7679]
["bitfinex","ETHUSD",1736118562595,3.61240596,3649.1,3648.2,0.7679]
["bitfinex","ETHUSD",1736118563151,1.14603596,3649.1,3648.2,0.7679]
["bitfinex","ETHUSD",1736118563477,2.46663,3648.7,3648.2,0.7679]
["bitfinex","ETHUSD",1736118563668,2.46663,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118569092,2.40907525,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118569615,3.61253596,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118570491,1.14603596,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118570668,1.14603596,3648.9,3648.6,0.8195]
["bitfinex","ETHUSD",1736118571565,1.14603596,3649.0,3648.6,0.8195]
["bitfinex","ETHUSD",1736118571811,3.61246596,3649.0,3648.6,0.8195]
["bitfinex","ETHUSD",1736118572462,2.46643,3649.0,3648.6,0.8195]
["bitfinex","ETHUSD",1736118573173,1.14603596,3649.2,3648.6,0.8195]
["bitfinex","ETHUSD",1736118573520,2.23740706,3649.2,3648.6,0.8195]
["bitfinex","ETHUSD",1736118573688,2.46645,3649.0,3648.6,0.8195]
["bitfinex","ETHUSD",1736118575707,1.14603596,3649.2,3648.6,0.8195]
["bitfinex","ETHUSD",1736118576967,1.14603596,3649.2,3648.7,0.7929]
["bitfinex","ETHUSD",1736118577192,1.14603596,3649.2,3648.9,0.7929]
["bitfinex","ETHUSD",1736118577603,1.14603596,3649.5,3648.9,0.7929]
["bitfinex","ETHUSD",1736118578620,2.46602,3649.6,3648.9,0.7929]
["bitfinex","ETHUSD",1736118582494,2.46602,3649.6,3648.9,1.22719]
["bitfinex","ETHUSD",1736118582710,2.46602,3649.6,3648.9,0.7929]
["bitfinex","ETHUSD",1736118585238,2.46589,3649.8,3648.9,0.7929]
["bitfinex","ETHUSD",1736118585416,1.14603596,3649.9,3649.0,0.55]
["bitfinex","ETHUSD",1736118585624,1.14603596,3649.9,3649.1,0.8302]
["bitfinex","ETHUSD",1736118586125,3.61177596,3650.1,3649.1,0.8302]
["bitfinex","ETHUSD",1736118586281,3.61177596,3650.1,3649.3,0.8011]
["bitfinex","ETHUSD",1736118587501,2.46574,3650.1,3649.3,0.8011]
["bitfinex","ETHUSD",1736118591300,0.12,3650.3,3649.3,0.8011]
["bitfinex","ETHUSD",1736118591544,2.46561,3650.2,3649.3,0.8011]
["bitfinex","ETHUSD",1736118591736,2.46561,3650.2,3649.4,0.640543]
["bitfinex","ETHUSD",1736118593040,3.73150596,3650.5,3649.5,0.8111]
["bitfinex","ETHUSD",1736118593552,2.58547,3650.5,3649.5,0.8111]
["bitfinex","ETHUSD",1736118593702,2.46547,3650.5,3649.5,0.8111]
["bitfinex","ETHUSD",1736118594104,1.14603596,3650.6,3649.7,0.8193]
["bitfinex","ETHUSD",1736118594310,1.14603596,3650.6,3649.9,0.8193]
["bitfinex","ETHUSD",1736118595054,3.61131596,3650.7,3649.9,0.8193]
["bitfinex","ETHUSD",1736118596065,2.46538,3650.6,3649.9,0.8193]
["bitfinex","ETHUSD",1736118596214,3.77476167,3650.7,3649.9,0.8193]
["bitfinex","ETHUSD",1736118596410,2.46552,3650.4,3649.9,0.8193]
["bitfinex","ETHUSD",1736118597267,2.62872571,3650.7,3649.9,0.8193]
["bitfinex","ETHUSD",1736118597560,2.62872571,3651.0,3649.9,0.8193]
["bitfinex","ETHUSD",1736118597711,2.46515,3650.9,3649.9,0.8193]
["bitfinex","ETHUSD",1736118597908,3.61118596,3650.9,3649.9,0.8193]
["bitfinex","ETHUSD",1736118598543,2.46521,3650.8,3649.9,0.8193]
["bitfinex","ETHUSD",1736118600020,2.62872571,3651.0,3649.9,0.8193]
["bitfinex","ETHUSD",1736118600362,2.58502,3651.1,3649.9,0.8193]
["bitfinex","ETHUSD",1736118600363,2.62872571,3650.7,3649.9,0.8193]
["bitfinex","ETHUSD",1736118600570,2.46562,3650.2,3649.9,0.8193]
["bitfinex","ETHUSD",1736118601266,2.62872571,3650.4,3649.1,0.774]
["bitfinex","ETHUSD",1736118601465,2.46576,3650.0,3649.1,0.774]
["bitfinex","ETHUSD",1736118601769,2.46576,3650.0,3649.2,0.55]
["bitfinex","ETHUSD",1736118601933,2.46576,3650.0,3649.2,1.229049]
["bitfinex","ETHUSD",1736118603888,2.46576,3650.0,3649.3,0.8318]
["bitfinex","ETHUSD",1736118605363,2.46562,3650.2,3649.3,0.8318]
["bitfinex","ETHUSD",1736118606397,2.46562,3650.2,3649.4,0.55]
["bitfinex","ETHUSD",1736118606607,1.14603596,3650.5,3649.7,0.8318]
["bitfinex","ETHUSD",1736118606909,3.61146596,3650.5,3649.7,1.516594]
["bitfinex","ETHUSD",1736118607912,2.46543,3650.5,3649.7,1.516594]
["bitfinex","ETHUSD",1736118608670,2.46528,3650.7,3649.8,0.7609]
["bitfinex","ETHUSD",1736118608899,1.14603596,3650.9,3650.0,0.7609]
["bitfinex","ETHUSD",1736118609049,1.14603596,3650.9,3650.2,0.7609]
["bitfinex","ETHUSD",1736118609567,1.14603596,3650.9,3650.4,0.7609]
["bitfinex","ETHUSD",1736118609912,1.14603596,3650.9,3650.6,0.7609]
["bitfinex","ETHUSD",1736118610412,1.14603596,3650.9,3650.8,3.77611]
["bitfinex","ETHUSD",1736118610713,1.14603596,3651.6,3651.1,0.55]
["bitfinex","ETHUSD",1736118610885,1.14603596,3651.6,3651.3,0.55]
["bitfinex","ETHUSD",1736118611092,1.14603596,3651.6,3651.4,0.7609]
["bitfinex","ETHUSD",1736118611392,1.14603596,3651.6,3651.5,1.3109]
["bitfinex","ETHUSD",1736118611573,1.14603596,3651.6,3651.5,1.68848]
["bitfinex","ETHUSD",1736118612709,2.46413,3652.4,3651.5,1.68848]
["bitfinex","ETHUSD",1736118614008,2.46393,3652.7,3651.5,0.7609]
["bitfinex","ETHUSD",1736118614153,0.05,3652.2,3651.5,0.7609]
["bitfinex","ETHUSD",1736118614355,2.46456,3651.8,3651.5,0.7609]
["bitfinex","ETHUSD",1736118614586,2.62872571,3651.9,3650.6,0.7543]
["bitfinex","ETHUSD",1736118614771,0.26287257,3651.8,3650.6,1.1128493]
["bitfinex","ETHUSD",1736118614954,2.46474,3651.5,3650.6,1.1128493]
["bitfinex","ETHUSD",1736118615817,0.26287257,3651.8,3650.6,1.1128493]
["bitfinex","ETHUSD",1736118616102,2.46495,3651.2,3650.6,0.7543]
["bitfinex","ETHUSD",1736118616326,2.62872571,3651.3,3650.6,0.7543]
["bitfinex","ETHUSD",1736118616608,2.46514,3650.9,3650.6,0.7543]
["bitfinex","ETHUSD",1736118617267,2.62872571,3651.3,3650.6,0.7543]
["bitfinex","ETHUSD",1736118617469,2.46522,3650.8,3650.0,0.8122]
["bitfinex","ETHUSD",1736118617689,0.51435257,3651.2,3650.0,0.8122]
["bitfinex","ETHUSD",1736118617992,2.46509,3651.0,3650.0,0.8122]
["bitfinex","ETHUSD",1736118618361,2.46509,3651.0,3650.1,0.55]
["bitfinex","ETHUSD",1736118618561,0.05,3651.5,3650.2,0.8122]
["bitfinex","ETHUSD",1736118618562,2.46504,3651.1,3650.2,0.8122]
["bitfinex","ETHUSD",1736118619456,2.46504,3651.1,3649.9,3.1995694]
["bitfinex","ETHUSD",1736118619457,2.46487,3651.3,3650.4,0.8255]
["bitfinex","ETHUSD",1736118620810,2.46474,3651.5,3650.5,0.55]
["bitfinex","ETHUSD",1736118620971,0.05,3651.8,3650.5,0.55]
["bitfinex","ETHUSD",1736118621663,2.62872571,3651.6,3650.5,0.55]
["bitfinex","ETHUSD",1736118621862,0.26787257,3651.5,3650.5,0.55]
["bitfinex","ETHUSD",1736118622098,2.46464,3651.7,3650.2,0.55]
["bitfinex","ETHUSD",1736118622302,2.46464,3651.7,3650.7,0.55]
["bitfinex","ETHUSD",1736118622463,2.46464,3651.7,3650.8,0.7713]
["bitfinex","ETHUSD",1736118622675,2.62872571,3651.9,3650.8,0.7713]
["bitfinex","ETHUSD",1736118622923,2.46474,3651.5,3650.8,0.7713]
["bitfinex","ETHUSD",1736118624120,2.46461,3651.7,3650.8,0.7713]
["bitfinex","ETHUSD",1736118624262,2.67872571,3652.2,3650.9,0.55]
["bitfinex","ETHUSD",1736118624468,2.46446,3652.0,3651.1,0.8012]
["bitfinex","ETHUSD",1736118624869,2.62872571,3651.9,3650.6,0.8012]
["bitfinex","ETHUSD",1736118626512,2.46461,3651.7,3650.7,0.55]
["bitfinex","ETHUSD",1736118627021,2.46461,3651.7,3650.8,0.55]
["bitfinex","ETHUSD",1736118627359,2.46461,3651.7,3650.9,0.8012]
["bitfinex","ETHUSD",1736118628769,2.46461,3651.7,3651.0,0.43512]
["bitfinex","ETHUSD",1736118628961,5.26204571,3652.2,3651.1,0.7724]
["bitfinex","ETHUSD",1736118628962,2.46446,3652.0,3651.1,0.7724]
["bitfinex","ETHUSD",1736118629165,2.46447,3651.9,3651.1,0.7724]
["bitfinex","ETHUSD",1736118630117,1.19603596,3652.5,3651.4,0.55]
["bitfinex","ETHUSD",1736118631310,0.05,3652.5,3651.4,0.55]
["bitfinex","ETHUSD",1736118631690,2.46428,3652.2,3651.4,0.55]
["bitfinex","ETHUSD",1736118632214,2.46428,3652.2,3651.5,0.7724]
["bitfinex","ETHUSD",1736118632507,2.46409,3652.5,3651.5,0.81181326]
["bitfinex","ETHUSD",1736118632672,2.46415,3652.4,3651.7,0.7724]
["bitfinex","ETHUSD",1736118632868,2.46399,3652.7,3651.8,0.03751949]
["bitfinex","ETHUSD",1736118633941,2.46399,3652.7,3651.9,0.7724]
["bitfinex","ETHUSD",1736118634081,2.46399,3652.7,3652.0,0.03751949]
["bitfinex","ETHUSD",1736118634415,2.46399,3652.7,3652.0,0.41851144]
["bitfinex","ETHUSD",1736118634578,2.46399,3652.7,3652.0,0.03751949]
["bitfinex","ETHUSD",1736118638109,2.46399,3652.7,3652.1,0.816]
["bitfinex","ETHUSD",1736118638326,2.46378,3653.0,3652.2,0.03567361]
["bitfinex","ETHUSD",1736118638470,2.46378,3653.0,3652.3,0.816]
["bitfinex","ETHUSD",1736118638669,2.46378,3653.0,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118638865,2.46358,3653.3,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118639308,1.14603596,3653.5,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118639516,2.46367,3653.1,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118640105,2.41373,3653.0,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118640308,2.62872571,3653.2,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118640484,2.46393,3652.7,3652.4,0.85164704]
["bitfinex","ETHUSD",1736118640673,2.46366,3653.1,3652.4,0.816]
["bitfinex","ETHUSD",1736118641017,2.46391,3652.8,3652.4,0.816]
["bitfinex","ETHUSD",1736118641375,2.46393,3652.7,3652.4,0.816]
["bitfinex","ETHUSD",1736118641772,2.46405,3652.6,3651.7,0.816]
["bitfinex","ETHUSD",1736118641992,2.46405,3652.6,3651.9,0.55]
["bitfinex","ETHUSD",1736118642589,2.46405,3652.6,3652.0,0.03523994]
["bitfinex","ETHUSD",1736118642799,2.46405,3652.6,3652.1,0.7716]
["bitfinex","ETHUSD",1736118643200,2.46405,3652.6,3652.2,0.03523994]
["bitfinex","ETHUSD",1736118644925,0.05,3653.1,3652.2,0.03523994]
["bitfinex","ETHUSD",1736118646128,2.46386,3652.9,3652.2,0.03523994]
["bitfinex","ETHUSD",1736118646329,2.51344,3653.5,3652.3,0.7834]
["bitfinex","ETHUSD",1736118646625,2.51344,3653.5,3652.4,0.03523994]
["bitfinex","ETHUSD",1736118646626,5.14216571,3653.5,3652.4,0.03523994]
["bitfinex","ETHUSD",1736118646787,2.46373,3653.0,3652.4,0.03523994]
["bitfinex","ETHUSD",1736118646987,2.46373,3653.0,3652.3,0.7834]
["bitfinex","ETHUSD",1736118647383,2.46373,3653.0,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118647618,0.65092513,3653.6,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118647619,2.46359,3653.3,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118647807,5.21109571,3653.6,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118648006,2.46366,3653.1,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118648601,2.74772571,3653.6,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118648939,2.46377,3653.0,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118652978,2.62872571,3653.0,3652.4,0.84613994]
["bitfinex","ETHUSD",1736118653170,2.46406,3652.6,3652.4,0.8109]
["bitfinex","ETHUSD",1736118653385,2.46387,3652.8,3652.4,0.8109]
["bitfinex","ETHUSD",1736118654564,2.46387,3652.8,3652.5,0.03482026]
["bitfinex","ETHUSD",1736118655258,0.169,3653.5,3652.5,0.03482026]
["bitfinex","ETHUSD",1736118655465,2.46362,3653.2,3652.5,0.03482026]
["bitfinex","ETHUSD",1736118655686,2.46362,3653.2,3652.4,0.8109]
["bitfinex","ETHUSD",1736118655815,2.46362,3653.2,3652.6,0.03482026]
["bitfinex","ETHUSD",1736118656015,2.46362,3653.2,3652.4,0.8109]
["bitfinex","ETHUSD",1736118656265,2.46367,3653.1,3652.4,0.8109]
["bitfinex","ETHUSD",1736118656566,2.46372,3653.0,3652.5,0.03482026]
["bitfinex","ETHUSD",1736118658422,2.46372,3653.0,3652.6,0.7815]
["bitfinex","ETHUSD",1736118658825,2.46372,3653.0,3652.7,0.03482026]
["bitfinex","ETHUSD",1736118659829,2.46386,3652.8,3652.7,0.03482026]
["bitfinex","ETHUSD",1736118660145,2.46393,3652.7,3652.6,0.7815]
["bitfinex","ETHUSD",1736118661669,2.46407,3652.5,3651.6,0.8223]
["bitfinex","ETHUSD",1736118661974,2.46407,3652.5,3651.5,5.46473]
["bitfinex","ETHUSD",1736118661975,2.46407,3652.5,3651.8,0.55]
["bitfinex","ETHUSD",1736118662280,2.46407,3652.5,3651.9,0.8223]
["bitfinex","ETHUSD",1736118662641,2.46407,3652.5,3652.0,0.03494243]
["bitfinex","ETHUSD",1736118662955,2.46387,3652.8,3652.1,0.83]
["bitfinex","ETHUSD",1736118663160,2.46057518,3652.8,3652.1,0.83]
["bitfinex","ETHUSD",1736118663477,2.46057518,3652.8,3652.2,0.03494774]
["bitfinex","ETHUSD",1736118664537,2.46057518,3652.8,3652.3,0.8237]
["bitfinex","ETHUSD",1736118664925,2.46057518,3652.8,3652.4,0.03494774]
["bitfinex","ETHUSD",1736118665131,1.9383954,3653.4,3652.3,0.8237]
["bitfinex","ETHUSD",1736118665378,2.46372,3653.0,3652.4,0.03494774]
["bitfinex","ETHUSD",1736118666436,2.62872571,3653.3,3652.4,0.03494774]
["bitfinex","ETHUSD",1736118666659,0.05,3652.9,3652.4,0.03494774]
["bitfinex","ETHUSD",1736118666951,2.46413,3652.4,3652.3,0.8237]
["bitfinex","ETHUSD",1736118667178,2.46422,3652.3,3651.4,0.7845]
["bitfinex","ETHUSD",1736118667379,2.46422,3652.3,3651.6,0.55]
["bitfinex","ETHUSD",1736118667617,2.46422,3652.3,3651.7,0.7811]
["bitfinex","ETHUSD",1736118667968,2.46422,3652.3,3651.8,0.03500086]
["bitfinex","ETHUSD",1736118668391,2.46422,3652.3,3651.7,0.7811]
["bitfinex","ETHUSD",1736118668587,2.46422,3652.3,3651.9,0.03500086]
["bitfinex","ETHUSD",1736118668907,2.46422,3652.3,3651.7,0.7811]
["bitfinex","ETHUSD",1736118669082,2.46422,3652.3,3652.0,0.03500086]
["bitfinex","ETHUSD",1736118669408,2.46422,3652.3,3651.7,0.7811]
["bitfinex","ETHUSD",1736118669610,2.62872571,3652.7,3651.7,0.7811]
["bitfinex","ETHUSD",1736118669797,2.62872571,3652.7,3651.8,0.03500086]
["bitfinex","ETHUSD",1736118669996,2.46436,3652.1,3651.8,0.03500086]
["bitfinex","ETHUSD",1736118670208,0.05,3652.3,3651.7,0.7811]
["bitfinex","ETHUSD",1736118670570,2.46453,3651.8,3651.1,0.8011]
["bitfinex","ETHUSD",1736118671175,2.46468,3651.6,3651.1,0.8011]
["bitfinex","ETHUSD",1736118671628,0.50934057,3651.6,3650.7,1.9335772]
["bitfinex","ETHUSD",1736118671913,2.46478,3651.5,3650.7,1.9335772]
["bitfinex","ETHUSD",1736118672874,2.46478,3651.5,3650.7,0.8011]
["bitfinex","ETHUSD",1736118675000,2.4648,3651.4,3650.7,0.8011]
["bitfinex","ETHUSD",1736118676087,2.67872571,3651.8,3650.7,0.8011]
["bitfinex","ETHUSD",1736118676285,2.67872571,3651.2,3650.4,0.7827]
["bitfinex","ETHUSD",1736118676545,2.46515,3650.9,3650.4,0.7827]
["bitfinex","ETHUSD",1736118678224,2.46515,3650.9,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118679425,2.67872571,3651.2,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118679633,1.14603596,3651.3,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118679634,2.46501,3651.1,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118680043,2.46508,3651.0,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118681345,2.46514,3650.9,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118681646,2.46514,3650.9,3650.4,0.7827]
["bitfinex","ETHUSD",1736118681647,2.4648,3651.4,3650.4,0.7827]
["bitfinex","ETHUSD",1736118681866,0.62895617,3651.3,3650.6,0.03287367]
["bitfinex","ETHUSD",1736118682056,0.62895617,3651.3,3650.4,0.7827]
["bitfinex","ETHUSD",1736118682275,0.62895617,3651.3,3650.7,0.03287367]
["bitfinex","ETHUSD",1736118682609,2.46519,3650.9,3650.4,0.7827]
["bitfinex","ETHUSD",1736118683086,2.46519,3650.9,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118684709,2.46501,3651.1,3650.5,0.03287367]
["bitfinex","ETHUSD",1736118685871,2.46501,3651.1,3650.6,0.7955]
["bitfinex","ETHUSD",1736118686206,2.46501,3651.1,3650.7,0.03287367]
["bitfinex","ETHUSD",1736118686370,2.46516,3650.9,3650.7,0.03287367]
["bitfinex","ETHUSD",1736118686572,2.46516,3650.9,3650.6,0.7955]
["bitfinex","ETHUSD",1736118687109,2.46522,3650.8,3649.8,1.3455]
["bitfinex","ETHUSD",1736118687257,0.05,3651.1,3650.0,0.55]
["bitfinex","ETHUSD",1736118687453,2.46509,3651.0,3650.1,0.7955]
["bitfinex","ETHUSD",1736118687654,2.46509,3651.0,3650.2,0.1378581]
["bitfinex","ETHUSD",1736118687851,2.46509,3651.0,3650.2,0.1709391]
["bitfinex","ETHUSD",1736118688372,0.05,3651.1,3650.2,0.1709391]
["bitfinex","ETHUSD",1736118688682,2.46516,3650.9,3650.2,0.1709391]
["bitfinex","ETHUSD",1736118689255,2.46548,3650.4,3649.8,0.8201]
["bitfinex","ETHUSD",1736118689491,2.46548,3650.4,3650.3,0.033081]
["bitfinex","ETHUSD",1736118689698,2.46548,3650.4,3649.8,0.8201]
["bitfinex","ETHUSD",1736118690012,2.46548,3650.4,3649.9,0.03330432]
["bitfinex","ETHUSD",1736118699481,0.251548,3650.4,3649.9,0.03330432]
["bitfinex","ETHUSD",1736118699682,2.46575,3650.0,3649.9,0.03330432]
["bitfinex","ETHUSD",1736118699982,2.46575,3650.0,3649.5,0.8199]
["bitfinex","ETHUSD",1736118700194,2.46575,3650.0,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118700386,0.05,3650.5,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118700579,2.4655,3650.4,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118700789,0.05,3650.5,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118701015,2.46555,3650.3,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118701624,0.251555,3650.3,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118701829,2.46572,3650.1,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118702877,0.05,3651.1,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118703133,0.118,3651.0,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118703424,2.46549,3650.4,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118705602,4.93042,3650.8,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118705807,2.67872571,3650.6,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118707245,2.46541,3650.5,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118707424,2.46563,3650.2,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118707635,2.46569,3650.1,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118713949,2.46579,3650.0,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118722163,3.61163596,3650.3,3649.6,0.03383613]
["bitfinex","ETHUSD",1736118722383,1.14603596,3650.3,3649.7,0.8298]
["bitfinex","ETHUSD",1736118723212,1.14603596,3650.3,3649.8,0.0339904]
["bitfinex","ETHUSD",1736118723496,1.14603596,3650.3,3649.7,0.8298]
["bitfinex","ETHUSD",1736118723497,2.46556,3650.3,3649.7,0.8298]
["bitfinex","ETHUSD",1736118723802,2.46556,3650.3,3649.9,0.0339904]
["bitfinex","ETHUSD",1736118723955,2.46556,3650.3,3649.7,0.8298]
["bitfinex","ETHUSD",1736118723956,0.48962682,3650.3,3649.7,0.8298]
["bitfinex","ETHUSD",1736118724123,2.46568,3650.1,3650.0,0.0339904]
["bitfinex","ETHUSD",1736118724456,2.46575,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118724810,2.46575,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118725009,2.46575,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118725457,2.46575,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118725607,2.712325,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118725809,2.712325,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118726064,2.712325,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118726413,2.712325,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118726614,2.712325,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118726814,2.712325,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118727010,2.712325,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118727011,2.46575,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118727346,2.46575,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118727863,2.46575,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118728371,2.46575,3650.0,3649.7,0.8298]
["bitfinex","ETHUSD",1736118728720,2.46575,3650.0,3649.8,0.0339638]
["bitfinex","ETHUSD",1736118729122,2.46592,3649.8,3649.2,0.7883]
["bitfinex","ETHUSD",1736118729526,2.46592,3649.8,3649.3,0.0339638]
["bitfinex","ETHUSD",1736118729944,2.46592,3649.8,3649.2,0.7883]
["bitfinex","ETHUSD",1736118730122,2.46592,3649.8,3649.4,0.03414999]
["bitfinex","ETHUSD",1736118730317,2.46575,3650.0,3649.2,0.7883]
["bitfinex","ETHUSD",1736118730670,3.61165596,3650.2,3649.4,0.7883]
["bitfinex","ETHUSD",1736118730985,3.61165596,3650.2,3649.6,0.7883]
["bitfinex","ETHUSD",1736118730986,1.14603596,3650.2,3649.6,0.7883]
["bitfinex","ETHUSD",1736118731343,1.14603596,3650.2,3649.7,0.03417659]
["bitfinex","ETHUSD",1736118732599,2.43164375,3650.3,3649.7,0.03417659]
["bitfinex","ETHUSD",1736118733551,2.46562,3650.2,3649.7,0.03417659]
["bitfinex","ETHUSD",1736118733919,2.46588,3649.8,3649.7,0.03417659]
["bitfinex","ETHUSD",1736118734409,2.46588,3649.8,3649.3,2.19325488]
["bitfinex","ETHUSD",1736118734563,2.46615,3649.4,3649.3,1.42345488]
["bitfinex","ETHUSD",1736118734761,5.09487571,3649.4,3649.3,1.42345488]
["bitfinex","ETHUSD",1736118734958,2.46629,3649.2,3649.1,2.55593208]
["bitfinex","ETHUSD",1736118736492,3.61232596,3649.2,3648.8,3.0]
["bitfinex","ETHUSD",1736118736791,3.61232596,3649.2,3648.7,0.7698]
["bitfinex","ETHUSD",1736118736792,2.46637,3649.1,3648.7,0.7698]
["bitfinex","ETHUSD",1736118738248,2.46637,3649.1,3648.5,0.2488]
["bitfinex","ETHUSD",1736118738249,2.46637,3649.1,3648.8,0.03404751]
["bitfinex","ETHUSD",1736118738477,0.05,3649.2,3648.8,0.03404751]
["bitfinex","ETHUSD",1736118738658,2.46643,3649.0,3648.5,1.0727]
["bitfinex","ETHUSD",1736118738982,2.46643,3649.0,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118739871,2.46649,3648.9,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118742218,2.51636,3649.2,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118742415,1.19603596,3649.2,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118742620,2.46644,3649.0,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118744831,2.46663,3648.7,3648.6,0.03407412]
["bitfinex","ETHUSD",1736118745049,2.46663,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118745389,2.46663,3648.7,3648.6,0.03414864]
["bitfinex","ETHUSD",1736118745589,2.46663,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118745890,3.22281257,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118753454,0.118,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118754739,0.118,3648.7,3648.6,0.03452131]
["bitfinex","ETHUSD",1736118755169,0.118,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118755553,0.118,3648.7,3648.6,0.03452131]
["bitfinex","ETHUSD",1736118756081,0.118,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118761088,1.30915431,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118761607,2.46658,3648.8,3648.6,0.03452131]
["bitfinex","ETHUSD",1736118761806,1.19115431,3648.7,3648.6,0.03452131]
["bitfinex","ETHUSD",1736118762109,1.19115431,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118762509,3.65782431,3648.7,3648.6,0.03452131]
["bitfinex","ETHUSD",1736118762662,3.65782431,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118763568,1.19115431,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118763898,1.30815431,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118764059,2.46657,3648.8,3648.5,0.2488]
["bitfinex","ETHUSD",1736118766715,3.65778431,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118767125,2.46669,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118779837,2.46669,3648.6,3648.5,0.28107167]
["bitfinex","ETHUSD",1736118780659,2.46669,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118781452,4.93010645,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118781662,5.7626773,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118782631,4.61664134,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118784359,4.61664134,3648.6,3648.5,0.2799853]
["bitfinex","ETHUSD",1736118785435,3.78407049,3648.6,3648.5,0.2799853]
["bitfinex","ETHUSD",1736118785638,3.78407049,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118789270,5.49404582,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118789964,3.02735582,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118790130,3.02735582,3648.6,3648.5,1.0374]
["bitfinex","ETHUSD",1736118790322,3.02735582,3648.6,3648.5,1.06860128]
["bitfinex","ETHUSD",1736118791137,3.02735582,3648.6,3648.5,4.61860128]
["bitfinex","ETHUSD",1736118791326,3.02735582,3648.6,3648.5,5.44625784]
["bitfinex","ETHUSD",1736118791828,1.15153967,3648.9,3648.7,0.7886]
["bitfinex","ETHUSD",1736118792059,1.15153967,3648.9,3648.8,0.03102028]
["bitfinex","ETHUSD",1736118792248,1.15153967,3648.9,3648.8,0.81962028]
["bitfinex","ETHUSD",1736118792480,2.84995889,3649.4,3648.8,0.81962028]
["bitfinex","ETHUSD",1736118792481,3.65704431,3649.8,3649.0,0.55]
["bitfinex","ETHUSD",1736118792766,1.19115431,3649.6,3649.1,0.7886]
["bitfinex","ETHUSD",1736118792968,1.19115431,3649.6,3649.1,0.81938077]
["bitfinex","ETHUSD",1736118793121,1.19115431,3649.6,3649.2,0.43693808]
["bitfinex","ETHUSD",1736118793722,0.05,3650.2,3649.3,0.03078077]
["bitfinex","ETHUSD",1736118793927,0.05,3650.2,3649.4,0.7886]
["bitfinex","ETHUSD",1736118793928,2.58262,3650.2,3649.4,0.7886]
["bitfinex","ETHUSD",1736118794127,3.65683431,3650.1,3649.4,0.7886]
["bitfinex","ETHUSD",1736118794369,3.65683431,3650.1,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118794570,1.72591223,3649.7,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118795886,1.14907239,3650.0,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118796469,1.19115431,3649.9,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118797778,3.65700431,3649.9,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118799290,1.19115431,3649.7,3649.5,0.0306903]
["bitfinex","ETHUSD",1736118799456,2.46616,3649.4,3649.1,0.7879]
["bitfinex","ETHUSD",1736118799657,2.46616,3649.4,3649.2,0.03026026]
["bitfinex","ETHUSD",1736118799875,2.46616,3649.4,3648.7,0.7879]
["bitfinex","ETHUSD",1736118800198,1.24115431,3649.5,3649.3,0.03026026]
["bitfinex","ETHUSD",1736118800499,1.24115431,3649.5,3648.7,0.7879]
["bitfinex","ETHUSD",1736118800784,1.24115431,3649.5,3648.7,1.19157]
["bitfinex","ETHUSD",1736118800943,1.19115431,3649.5,3648.8,0.03026026]
["bitfinex","ETHUSD",1736118802300,1.30815431,3649.7,3648.8,0.03026026]
["bitfinex","ETHUSD",1736118802453,1.30815431,3649.7,3648.9,0.7704]
["bitfinex","ETHUSD",1736118802903,0.117,3649.7,3649.1,0.8258]
["bitfinex","ETHUSD",1736118803116,1.14907239,3649.9,3649.3,0.8258]
["bitfinex","ETHUSD",1736118803692,1.14907239,3649.9,3649.4,0.02993552]
["bitfinex","ETHUSD",1736118804208,1.19115431,3650.1,3649.4,0.02993552]
["bitfinex","ETHUSD",1736118804562,1.19115431,3650.1,3649.3,0.8258]
["bitfinex","ETHUSD",1736118805358,1.19115431,3650.3,3649.4,0.55]
["bitfinex","ETHUSD",1736118805575,1.19115431,3650.3,3649.6,0.8258]
["bitfinex","ETHUSD",1736118806211,1.19115431,3650.1,3649.7,0.02993552]
["bitfinex","ETHUSD",1736118808866,2.46588,3649.8,3649.7,0.02993552]
["bitfinex","ETHUSD",1736118809207,2.46601,3649.7,3649.3,0.8258]
["bitfinex","ETHUSD",1736118809512,3.65717431,3649.6,3649.1,0.8258]
["bitfinex","ETHUSD",1736118809658,2.46616,3649.4,3649.1,0.8258]
["bitfinex","ETHUSD",1736118809865,1.19115431,3649.3,3649.2,0.02970672]
["bitfinex","ETHUSD",1736118810066,1.19115431,3649.3,3648.7,0.8258]
["bitfinex","ETHUSD",1736118810259,2.46616,3649.4,3648.8,0.02970672]
["bitfinex","ETHUSD",1736118811960,0.251616,3649.4,3648.8,0.02970672]
["bitfinex","ETHUSD",1736118812403,2.46634,3649.2,3648.7,0.8258]
["bitfinex","ETHUSD",1736118812711,2.46656,3648.9,3648.8,0.03004728]
["bitfinex","ETHUSD",1736118813064,0.117,3649.1,3648.5,0.2488]
["bitfinex","ETHUSD",1736118813317,2.46649,3649.0,3648.6,0.0300526]
["bitfinex","ETHUSD",1736118813684,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118814214,2.46649,3649.0,3648.6,0.0306381]
["bitfinex","ETHUSD",1736118814568,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118814768,2.46649,3649.0,3648.7,0.0306381]
["bitfinex","ETHUSD",1736118815001,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118815403,2.46649,3649.0,3648.6,0.0306381]
["bitfinex","ETHUSD",1736118815788,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118816186,2.46649,3649.0,3648.6,0.03062213]
["bitfinex","ETHUSD",1736118816511,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118816917,2.46649,3649.0,3648.6,0.03060616]
["bitfinex","ETHUSD",1736118817272,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118817474,2.46649,3649.0,3648.6,0.03060616]
["bitfinex","ETHUSD",1736118817670,2.46649,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118817873,2.4665,3648.9,3648.6,0.03060616]
["bitfinex","ETHUSD",1736118818217,0.263349,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118818218,2.46657,3648.8,3648.5,0.2488]
["bitfinex","ETHUSD",1736118818437,2.46669,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118820916,2.46656,3648.8,3648.5,0.2488]
["bitfinex","ETHUSD",1736118827885,2.46663,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118828629,5.15503502,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118828929,5.95520742,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118831036,1.19115634,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118831422,3.77465634,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118831599,3.77465634,3648.9,3648.6,0.03071797]
["bitfinex","ETHUSD",1736118831911,3.77465634,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118832240,1.19115634,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118837711,1.30815634,3648.9,3648.6,0.03078184]
["bitfinex","ETHUSD",1736118838019,1.30815634,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118838357,1.19115634,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118839606,1.18786134,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118841260,1.30815634,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118841556,1.14907239,3649.1,3648.6,0.8237]
["bitfinex","ETHUSD",1736118841916,1.14907239,3649.1,3648.7,0.8237]
["bitfinex","ETHUSD",1736118842856,1.19115634,3648.8,3648.7,0.8237]
["bitfinex","ETHUSD",1736118843013,1.19115634,3649.0,3648.7,0.8237]
["bitfinex","ETHUSD",1736118843361,1.19115634,3649.2,3648.7,0.8237]
["bitfinex","ETHUSD",1736118843718,1.19115634,3649.2,3648.8,0.03079781]
["bitfinex","ETHUSD",1736118844276,1.19115634,3649.0,3648.8,0.03079781]
["bitfinex","ETHUSD",1736118844414,3.65758634,3649.0,3648.7,0.8237]
["bitfinex","ETHUSD",1736118844754,1.19115634,3648.8,3648.5,0.2488]
["bitfinex","ETHUSD",1736118844962,1.19115634,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118845264,2.63958321,3649.0,3648.5,0.2488]
["bitfinex","ETHUSD",1736118845412,2.4666,3648.8,3648.5,0.2488]
["bitfinex","ETHUSD",1736118845617,2.46665,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118850283,0.65716361,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118850444,0.117,3648.9,3648.5,0.2488]
["bitfinex","ETHUSD",1736118850981,0.117,3648.9,3648.6,0.8237]
["bitfinex","ETHUSD",1736118851230,1.14907239,3649.0,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118852743,2.4663,3649.2,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118853766,2.46171759,3649.1,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118854991,1.14907239,3649.0,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118856415,1.14907239,3648.9,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118857781,2.46171759,3649.1,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118858421,2.46171759,3649.1,3648.6,1.07975947]
["bitfinex","ETHUSD",1736118858918,1.14907239,3649.0,3648.6,1.07975947]
["bitfinex","ETHUSD",1736118860931,1.14907239,3649.0,3648.6,0.85447119]
["bitfinex","ETHUSD",1736118861109,3.8386556,3649.0,3648.6,0.03077119]
["bitfinex","ETHUSD",1736118861425,2.46663,3648.7,3648.6,0.03077119]
["bitfinex","ETHUSD",1736118862724,3.7792752,3648.7,3648.6,0.03077119]
["bitfinex","ETHUSD",1736118863013,1.3126452,3648.7,3648.5,0.2488]
["bitfinex","ETHUSD",1736118863318,2.46669,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118864313,3.61746293,3648.6,3648.5,0.2488]
["bitfinex","ETHUSD",1736118864522,3.36866293,3648.6,3648.3,0.7505]
["bitfinex","ETHUSD",1736118864717,3.36866293,3648.6,3648.5,0.02942073]
["bitfinex","ETHUSD",1736118864876,3.36866293,3648.6,3648.3,0.7505]
["bitfinex","ETHUSD",1736118865077,3.36866293,3648.6,3648.5,0.02942073]
["bitfinex","ETHUSD",1736118865078,4.41478556,3648.6,3648.5,0.02942073]
["bitfinex","ETHUSD",1736118865322,2.46692,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118865676,2.46692,3648.3,3648.2,0.029458]
["bitfinex","ETHUSD",1736118866510,4.93033813,3648.3,3648.2,0.029458]
["bitfinex","ETHUSD",1736118867712,3.7795652,3648.3,3648.2,0.029458]
["bitfinex","ETHUSD",1736118868281,3.7795652,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736118868282,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118872703,3.7804357,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118873081,4.97196834,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118875946,5.02196834,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736118876298,2.46757,3647.4,3647.1,0.7568]
["bitfinex","ETHUSD",1736118876642,1.19153264,3647.2,3647.1,0.7568]
["bitfinex","ETHUSD",1736118876996,2.46757,3647.4,3647.1,0.7568]
["bitfinex","ETHUSD",1736118877196,2.46757,3647.4,3647.1,0.6068]
["bitfinex","ETHUSD",1736118878447,2.69157164,3647.6,3647.1,0.6068]
["bitfinex","ETHUSD",1736118878753,2.69157164,3647.6,3646.5,7.19707772]
["bitfinex","ETHUSD",1736118878754,0.26915716,3647.5,3646.4,1.14961165]
["bitfinex","ETHUSD",1736118878899,2.46762,3647.3,3646.4,1.14961165]
["bitfinex","ETHUSD",1736118879848,2.46765,3647.2,3646.4,1.14961165]
["bitfinex","ETHUSD",1736118880197,2.46765,3647.2,3646.4,1.3078]
["bitfinex","ETHUSD",1736118881247,2.46773,3647.1,3646.4,0.7578]
["bitfinex","ETHUSD",1736118881429,2.97866016,3647.1,3646.4,0.7578]
["bitfinex","ETHUSD",1736118881608,2.46792,3646.8,3646.4,0.7578]
["bitfinex","ETHUSD",1736118882838,2.46792,3646.8,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118883935,0.2,3647.1,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118884152,2.46765,3647.2,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118884845,2.46765,3647.2,3646.4,0.7578]
["bitfinex","ETHUSD",1736118885948,2.46773,3647.1,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118886149,5.10941164,3647.0,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118886823,0.2,3646.8,3646.5,0.0302829]
["bitfinex","ETHUSD",1736118887053,2.46805,3646.6,3646.1,0.787]
["bitfinex","ETHUSD",1736118887428,2.46805,3646.6,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118887629,2.95208716,3646.8,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118887934,0.2,3646.8,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118888136,2.46799,3646.7,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118888337,2.64157164,3647.0,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118888338,2.46785,3646.9,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118888531,2.64157164,3647.0,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118888859,2.46793,3646.8,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118889426,2.46799,3646.7,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118893944,2.46786,3646.9,3646.2,0.02940414]
["bitfinex","ETHUSD",1736118895076,2.46786,3646.9,3646.3,0.02940414]
["bitfinex","ETHUSD",1736118895230,3.24557116,3646.9,3646.1,0.787]
["bitfinex","ETHUSD",1736118895431,3.24557116,3646.9,3646.4,0.02940414]
["bitfinex","ETHUSD",1736118895645,2.46791,3646.8,3646.1,0.787]
["bitfinex","ETHUSD",1736118895934,2.46791,3646.8,3646.5,0.02940414]
["bitfinex","ETHUSD",1736118896238,2.46791,3646.8,3646.1,0.787]
["bitfinex","ETHUSD",1736118896435,5.10955164,3646.7,3646.6,0.02969761]
["bitfinex","ETHUSD",1736118896671,5.10955164,3646.7,3646.1,0.787]
["bitfinex","ETHUSD",1736118896877,5.10955164,3646.7,3646.6,0.02969761]
["bitfinex","ETHUSD",1736118897169,5.10955164,3646.7,3646.1,0.787]
["bitfinex","ETHUSD",1736118897673,5.10955164,3646.7,3646.2,0.02969761]
["bitfinex","ETHUSD",1736118898761,0.2,3647.6,3646.3,0.8072]
["bitfinex","ETHUSD",1736118898966,0.2,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1736118899297,0.2,3647.6,3646.6,0.8072]
["bitfinex","ETHUSD",1736118899298,2.64157164,3647.5,3646.6,0.8072]
["bitfinex","ETHUSD",1736118899674,0.117,3647.5,3646.6,3.8072]
["bitfinex","ETHUSD",1736118899873,5.10771764,3647.2,3646.7,0.83690827]
["bitfinex","ETHUSD",1736118900075,2.66754,3647.4,3646.7,0.83690827]
["bitfinex","ETHUSD",1736118900276,0.117,3647.3,3646.7,0.83690827]
["bitfinex","ETHUSD",1736118902481,2.64157164,3647.8,3646.7,0.83690827]
["bitfinex","ETHUSD",1736118902681,0.117,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1736118902989,2.58424,3647.8,3646.9,1.06297383]
["bitfinex","ETHUSD",1736118903296,2.58424,3647.8,3646.9,1.0925755]
["bitfinex","ETHUSD",1736118903667,2.46724,3647.8,3647.0,0.7752]
["bitfinex","ETHUSD",1736118903865,5.10866164,3648.1,3647.0,0.7752]
["bitfinex","ETHUSD",1736118904068,3.6155429,3648.3,3647.2,0.7752]
["bitfinex","ETHUSD",1736118904401,2.46697,3648.2,3647.4,0.7752]
["bitfinex","ETHUSD",1736118904766,3.90721454,3648.4,3647.5,0.02944713]
["bitfinex","ETHUSD",1736118904967,2.46737,3647.6,3647.5,0.02944713]
["bitfinex","ETHUSD",1736118905201,2.84157164,3647.8,3647.1,0.7752]
["bitfinex","ETHUSD",1736118905354,2.46745,3647.5,3647.1,0.7752]
["bitfinex","ETHUSD",1736118906299,2.46752,3647.4,3647.1,0.7752]
["bitfinex","ETHUSD",1736118907296,2.46752,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118907511,2.46752,3647.4,3647.2,0.02916124]
["bitfinex","ETHUSD",1736118907811,2.714272,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118908012,2.84157164,3647.8,3647.3,0.02916124]
["bitfinex","ETHUSD",1736118908174,2.46738,3647.6,3646.8,0.7752]
["bitfinex","ETHUSD",1736118908501,2.46738,3647.6,3646.9,0.02916657]
["bitfinex","ETHUSD",1736118909365,2.84157164,3647.8,3646.9,0.02916657]
["bitfinex","ETHUSD",1736118909566,2.46753,3647.4,3646.9,0.02916657]
["bitfinex","ETHUSD",1736118909794,2.46753,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118909996,2.46753,3647.4,3646.9,0.02917723]
["bitfinex","ETHUSD",1736118910310,2.46753,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118910518,2.46753,3647.4,3647.0,0.02917723]
["bitfinex","ETHUSD",1736118910693,2.46753,3647.4,3646.9,0.02919854]
["bitfinex","ETHUSD",1736118910883,2.46753,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118911066,2.46753,3647.4,3647.0,0.02919854]
["bitfinex","ETHUSD",1736118911409,2.46753,3647.4,3647.1,0.02921986]
["bitfinex","ETHUSD",1736118911707,2.46753,3647.4,3646.8,0.7752]
["bitfinex","ETHUSD",1736118912110,2.46753,3647.4,3646.9,0.02921986]
["bitfinex","ETHUSD",1736118912294,2.84157164,3647.8,3646.8,0.7752]
["bitfinex","ETHUSD",1736118912506,2.58437,3647.7,3646.8,0.7752]
["bitfinex","ETHUSD",1736118913165,0.117,3647.8,3646.9,0.81651986]
["bitfinex","ETHUSD",1736118914210,3.6158129,3647.9,3647.1,0.7694]
["bitfinex","ETHUSD",1736118914369,0.117,3648.0,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118914370,2.46726,3647.8,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118914768,5.10883164,3647.8,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118915310,2.64157164,3647.8,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118915511,2.46744,3647.5,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118916563,0.27585716,3647.7,3647.2,0.02910796]
["bitfinex","ETHUSD",1736118916768,2.64157164,3647.5,3646.8,0.7731]
["bitfinex","ETHUSD",1736118917013,2.64157164,3647.5,3646.9,0.02910796]
["bitfinex","ETHUSD",1736118917374,2.46763,3647.3,3646.9,0.02910796]
["bitfinex","ETHUSD",1736118917685,2.46763,3647.3,3646.8,0.7731]
["bitfinex","ETHUSD",1736118917870,2.46763,3647.3,3647.0,0.02910796]
["bitfinex","ETHUSD",1736118918210,2.97855016,3647.3,3646.8,0.7731]
["bitfinex","ETHUSD",1736118918418,2.97855016,3647.3,3646.9,0.02910796]
["bitfinex","ETHUSD",1736118918643,2.97855016,3647.3,3646.8,0.7731]
["bitfinex","ETHUSD",1736118921307,2.46763,3647.3,3646.8,0.7731]
["bitfinex","ETHUSD",1736118923301,2.46763,3647.3,3646.9,0.02824426]
["bitfinex","ETHUSD",1736118923485,2.46763,3647.3,3646.8,0.7731]
["bitfinex","ETHUSD",1736118923672,2.46763,3647.3,3646.8,0.70134426]
["bitfinex","ETHUSD",1736118923870,2.46745,3647.5,3646.9,0.02730279]
["bitfinex","ETHUSD",1736118924070,3.29339339,3647.5,3646.5,0.55]
["bitfinex","ETHUSD",1736118924308,2.46745,3647.5,3647.0,0.02730279]
["bitfinex","ETHUSD",1736118924492,2.46745,3647.5,3646.5,0.55]
["bitfinex","ETHUSD",1736118924825,2.46745,3647.5,3646.7,0.55]
["bitfinex","ETHUSD",1736118925379,2.46745,3647.5,3646.8,0.02730279]
["bitfinex","ETHUSD",1736118926476,2.46764,3647.3,3646.5,3.0]
["bitfinex","ETHUSD",1736118926676,2.46766,3647.2,3646.9,0.02730279]
["bitfinex","ETHUSD",1736118926875,2.46766,3647.2,3646.8,0.8283]
["bitfinex","ETHUSD",1736118927124,2.46784,3646.9,3646.8,0.8283]
["bitfinex","ETHUSD",1736118927311,2.73958,3647.0,3646.9,0.02726548]
["bitfinex","ETHUSD",1736118927631,2.46784,3646.9,3646.3,1.14961165]
["bitfinex","ETHUSD",1736118927795,2.46813,3646.5,3646.3,1.14961165]
["bitfinex","ETHUSD",1736118927993,2.46818,3646.4,3646.3,1.14961165]
["bitfinex","ETHUSD",1736118928798,2.46818,3646.4,3646.1,0.8283]
["bitfinex","ETHUSD",1736118928799,2.46825,3646.3,3646.1,0.8283]
["bitfinex","ETHUSD",1736118929120,0.246825,3646.2,3646.1,0.8283]
["bitfinex","ETHUSD",1736118930378,2.46825,3646.3,3646.1,0.8283]
["bitfinex","ETHUSD",1736118931539,2.46818,3646.4,3646.1,0.8283]
["bitfinex","ETHUSD",1736118932792,2.46832,3646.2,3646.1,0.8283]
["bitfinex","ETHUSD",1736118934419,2.46832,3646.2,3645.3,0.7854]
["bitfinex","ETHUSD",1736118934656,2.46832,3646.2,3645.4,0.57475283]
["bitfinex","ETHUSD",1736118934925,2.46832,3646.2,3645.5,0.7854]
["bitfinex","ETHUSD",1736118935217,2.46832,3646.2,3645.6,0.02475283]
["bitfinex","ETHUSD",1736118936121,2.46819,3646.4,3645.6,0.02475283]
["bitfinex","ETHUSD",1736118936419,2.46819,3646.4,3645.7,0.7619]
["bitfinex","ETHUSD",1736118936720,1.14903645,3646.7,3645.9,0.7619]
["bitfinex","ETHUSD",1736118936883,1.14903645,3646.7,3646.0,0.7619]
["bitfinex","ETHUSD",1736118937221,1.14903645,3646.7,3646.0,0.78713249]
["bitfinex","ETHUSD",1736118937379,1.14903645,3646.7,3646.1,0.55]
["bitfinex","ETHUSD",1736118937733,1.14903645,3646.7,3646.4,0.55]
["bitfinex","ETHUSD",1736118937934,1.14903645,3646.7,3646.5,0.7619]
["bitfinex","ETHUSD",1736118938221,1.14903645,3646.7,3646.6,1.33734039]
["bitfinex","ETHUSD",1736118938634,1.14903645,3647.4,3646.7,0.7619]
["bitfinex","ETHUSD",1736118939006,1.14903645,3647.4,3646.9,0.7619]
["bitfinex","ETHUSD",1736118939237,1.14903645,3647.4,3647.0,0.02544039]
["bitfinex","ETHUSD",1736118939391,1.14903645,3647.4,3647.1,0.7619]
["bitfinex","ETHUSD",1736118939892,3.61620645,3647.9,3647.2,0.02502464]
["bitfinex","ETHUSD",1736118940107,1.14903645,3647.9,3647.3,0.7619]
["bitfinex","ETHUSD",1736118941433,3.61608645,3648.1,3647.4,0.02479553]
["bitfinex","ETHUSD",1736118941989,3.61608645,3648.1,3647.3,0.7619]
["bitfinex","ETHUSD",1736118942745,2.46705,3648.1,3647.3,0.7619]
["bitfinex","ETHUSD",1736118944237,2.46705,3648.1,3647.4,0.02479553]
["bitfinex","ETHUSD",1736118944796,2.4671,3648.0,3647.4,0.02479553]
["bitfinex","ETHUSD",1736118945430,2.91337164,3648.0,3647.4,0.02479553]
["bitfinex","ETHUSD",1736118945742,2.91337164,3648.0,3647.3,0.7619]
["bitfinex","ETHUSD",1736118946095,2.46717,3647.9,3647.4,0.02474758]
["bitfinex","ETHUSD",1736118946338,2.46733,3647.7,3647.4,0.0398711]
["bitfinex","ETHUSD",1736118946633,0.246733,3647.6,3647.4,0.02403987]
["bitfinex","ETHUSD",1736118946843,0.246733,3647.6,3647.3,0.7619]
["bitfinex","ETHUSD",1736118947261,2.46738,3647.6,3647.3,0.7619]
["bitfinex","ETHUSD",1736118950030,2.46748,3647.5,3646.6,0.8202]
["bitfinex","ETHUSD",1736118950201,2.64157164,3647.7,3646.6,0.8202]
["bitfinex","ETHUSD",1736118951349,3.79060809,3647.7,3646.6,0.8202]
["bitfinex","ETHUSD",1736118951507,2.46765,3647.2,3646.6,0.8202]
["bitfinex","ETHUSD",1736118958546,2.46752,3647.4,3646.6,0.8202]
["bitfinex","ETHUSD",1736118960549,2.46786,3646.9,3646.6,0.8202]
["bitfinex","ETHUSD",1736118963249,2.64157164,3646.8,3645.9,1.42368363]
["bitfinex","ETHUSD",1736118963561,2.64157164,3646.8,3646.3,0.8276]
["bitfinex","ETHUSD",1736118963741,2.46809,3646.6,3646.3,0.8276]
["bitfinex","ETHUSD",1736118964548,0.26415716,3646.7,3646.3,0.8276]
["bitfinex","ETHUSD",1736118964810,1.14903645,3647.1,3646.3,0.8276]
["bitfinex","ETHUSD",1736118966270,2.46771,3647.2,3646.3,0.8276]
["bitfinex","ETHUSD",1736118967259,2.58449,3647.5,3646.6,0.55]
["bitfinex","ETHUSD",1736118967487,1.14903645,3647.5,3646.7,0.8314]
["bitfinex","ETHUSD",1736118967766,1.14903645,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118968734,2.46738,3647.6,3646.9,0.8314]
["bitfinex","ETHUSD",1736118969766,2.64157164,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118970220,2.4676,3647.3,3646.9,0.8314]
["bitfinex","ETHUSD",1736118971769,2.64157164,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118971970,5.6470858,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118972566,3.00551416,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118972768,2.46745,3647.5,3646.9,0.8314]
["bitfinex","ETHUSD",1736118975952,2.46752,3647.4,3646.9,0.8314]
["bitfinex","ETHUSD",1736118978099,2.4676,3647.3,3646.9,0.8314]
["bitfinex","ETHUSD",1736118984216,2.46778,3647.0,3646.5,0.8264]
["bitfinex","ETHUSD",1736118984515,2.468,3646.7,3646.5,0.8264]
["bitfinex","ETHUSD",1736118984693,0.51095716,3646.6,3646.5,0.8264]
["bitfinex","ETHUSD",1736118985441,2.64157164,3647.1,3646.5,0.8264]
["bitfinex","ETHUSD",1736118985711,5.10933164,3647.1,3646.5,0.8264]
["bitfinex","ETHUSD",1736118985899,2.46776,3647.1,3646.5,0.8264]
["bitfinex","ETHUSD",1736118986099,2.58458,3647.3,3646.5,0.8264]
["bitfinex","ETHUSD",1736118986261,1.14903645,3646.9,3646.5,0.8264]
["bitfinex","ETHUSD",1736118986907,1.14903645,3646.9,3646.6,0.8259]
["bitfinex","ETHUSD",1736118987277,1.14903645,3647.2,3646.6,0.8259]
["bitfinex","ETHUSD",1736118987471,1.14573621,3647.2,3646.6,0.8259]
["bitfinex","ETHUSD",1736118988519,2.46766,3647.2,3646.6,0.8259]
["bitfinex","ETHUSD",1736118988805,2.64157164,3647.0,3646.6,0.8259]
["bitfinex","ETHUSD",1736118989013,2.46798,3646.7,3646.6,0.8259]
["bitfinex","ETHUSD",1736118989220,2.46798,3646.7,3646.5,1.42617557]
["bitfinex","ETHUSD",1736118989221,2.64157164,3646.7,3646.5,1.42617557]
["bitfinex","ETHUSD",1736118989378,2.46805,3646.6,3646.3,1.42617557]
["bitfinex","ETHUSD",1736118989571,2.46812,3646.5,3646.3,1.42617557]
["bitfinex","ETHUSD",1736118989765,2.46818,3646.4,3646.3,1.42617557]
["bitfinex","ETHUSD",1736118989987,2.97915516,3646.4,3646.3,1.42617557]
["bitfinex","ETHUSD",1736118991135,4.28582311,3646.4,3645.7,0.8281]
["bitfinex","ETHUSD",1736118991436,3.77484795,3646.4,3645.7,0.8281]
["bitfinex","ETHUSD",1736118991638,1.30666795,3646.4,3645.7,0.8281]
["bitfinex","ETHUSD",1736118991933,3.94823959,3646.4,3645.7,0.8281]
["bitfinex","ETHUSD",1736118992135,2.46832,3646.2,3645.7,0.8281]
["bitfinex","ETHUSD",1736118993216,5.10975164,3646.4,3645.7,0.8281]
["bitfinex","ETHUSD",1736118993742,5.11016164,3645.8,3645.4,2.23387557]
["bitfinex","ETHUSD",1736118993888,2.46866,3645.7,3645.4,2.23387557]
["bitfinex","ETHUSD",1736118994084,2.46866,3645.7,3645.4,1.42617557]
["bitfinex","ETHUSD",1736118994284,2.46866,3645.7,3645.1,1.92231165]
["bitfinex","ETHUSD",1736118994510,2.64157164,3645.8,3645.1,1.92231165]
["bitfinex","ETHUSD",1736118994786,2.46875,3645.6,3645.1,1.92231165]
["bitfinex","ETHUSD",1736118994938,2.64157164,3645.8,3645.1,3.00666317]
["bitfinex","ETHUSD",1736118995240,5.11017164,3645.8,3645.1,1.92231165]
["bitfinex","ETHUSD",1736118995647,5.11017164,3645.8,3645.1,0.7727]
["bitfinex","ETHUSD",1736118996134,2.46868,3645.7,3645.1,0.7727]
["bitfinex","ETHUSD",1736118996549,2.74055,3645.6,3644.7,0.7727]
["bitfinex","ETHUSD",1736118997136,2.46875,3645.6,3644.7,0.7727]
["bitfinex","ETHUSD",1736118998334,2.46875,3645.6,3644.8,0.23745637]
["bitfinex","ETHUSD",1736118998557,2.64157164,3645.8,3644.8,0.23745637]
["bitfinex","ETHUSD",1736118998728,2.64157164,3645.8,3644.9,0.794]
["bitfinex","ETHUSD",1736119000012,5.11018164,3645.8,3644.9,0.794]
["bitfinex","ETHUSD",1736119000459,3.73245373,3646.3,3644.6,0.7835]
["bitfinex","ETHUSD",1736119000460,2.64157164,3645.1,3644.6,0.7835]
["bitfinex","ETHUSD",1736119001016,2.91337164,3645.4,3644.6,0.7835]
["bitfinex","ETHUSD",1736119001415,2.46902,3645.2,3644.6,0.7835]
["bitfinex","ETHUSD",1736119006264,2.46873,3645.6,3644.6,0.7835]
["bitfinex","ETHUSD",1736119006466,2.46873,3645.6,3644.7,0.02497138]
["bitfinex","ETHUSD",1736119006743,2.46873,3645.6,3644.8,0.7716]
["bitfinex","ETHUSD",1736119007053,2.46887,3645.4,3644.8,0.7716]
["bitfinex","ETHUSD",1736119007241,2.46887,3645.4,3644.9,0.02497138]
["bitfinex","ETHUSD",1736119007446,2.46887,3645.4,3644.8,0.7716]
["bitfinex","ETHUSD",1736119007646,2.46887,3645.4,3644.9,0.02497138]
["bitfinex","ETHUSD",1736119008003,5.11027164,3645.7,3644.9,0.02497138]
["bitfinex","ETHUSD",1736119008289,5.11027164,3645.7,3645.0,0.7716]
["bitfinex","ETHUSD",1736119008290,2.5937,3645.7,3645.0,0.7716]
["bitfinex","ETHUSD",1736119008488,5.23527164,3645.7,3645.0,0.7716]
["bitfinex","ETHUSD",1736119008697,2.74055,3645.6,3645.1,0.02496071]
["bitfinex","ETHUSD",1736119008846,2.74055,3645.6,3645.0,0.7716]
["bitfinex","ETHUSD",1736119009042,0.82251216,3645.6,3645.1,0.02491271]
["bitfinex","ETHUSD",1736119009245,5.11045164,3645.4,3644.6,0.7716]
["bitfinex","ETHUSD",1736119009481,2.46927,3644.8,3644.7,0.02491271]
["bitfinex","ETHUSD",1736119009644,5.11084164,3644.8,3644.7,0.02491271]
["bitfinex","ETHUSD",1736119009858,2.4694,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119010185,2.64157164,3645.1,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119010778,0.125,3645.0,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119011196,2.4694,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119022017,2.5944,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119022215,3.39210116,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119023299,2.64157164,3644.8,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119023507,0.2718,3645.5,3644.6,0.801]
["bitfinex","ETHUSD",1736119023715,2.46887,3645.4,3644.6,0.801]
["bitfinex","ETHUSD",1736119023916,3.61588373,3645.6,3644.6,0.801]
["bitfinex","ETHUSD",1736119024091,0.125,3645.4,3644.6,0.801]
["bitfinex","ETHUSD",1736119024293,0.125,3645.4,3644.8,0.801]
["bitfinex","ETHUSD",1736119024694,2.59386,3645.4,3644.8,0.801]
["bitfinex","ETHUSD",1736119025538,0.125,3645.4,3644.8,0.801]
["bitfinex","ETHUSD",1736119025748,2.46893,3645.3,3644.8,0.801]
["bitfinex","ETHUSD",1736119026240,0.2718,3646.1,3645.1,2.64157164]
["bitfinex","ETHUSD",1736119026468,1.72355467,3646.8,3645.3,0.801]
["bitfinex","ETHUSD",1736119026469,0.125,3646.3,3645.3,0.801]
["bitfinex","ETHUSD",1736119026646,2.59326,3646.3,3645.3,0.801]
["bitfinex","ETHUSD",1736119026949,0.125,3646.3,3645.3,0.801]
["bitfinex","ETHUSD",1736119027098,2.46848,3646.0,3645.3,0.801]
["bitfinex","ETHUSD",1736119027299,2.4683,3646.3,3645.3,0.801]
["bitfinex","ETHUSD",1736119027512,2.64157164,3646.5,3645.3,0.801]
["bitfinex","ETHUSD",1736119027513,0.125,3646.2,3645.3,0.801]
["bitfinex","ETHUSD",1736119027752,0.125,3646.2,3645.5,0.8262]
["bitfinex","ETHUSD",1736119034349,3.60962217,3646.9,3645.7,0.8184]
["bitfinex","ETHUSD",1736119034524,3.73462217,3646.9,3645.7,0.8184]
["bitfinex","ETHUSD",1736119034719,2.46793,3646.8,3645.7,0.8184]
["bitfinex","ETHUSD",1736119034931,2.64157164,3646.5,3645.8,0.683712]
["bitfinex","ETHUSD",1736119035139,2.46825,3646.3,3645.7,0.8184]
["bitfinex","ETHUSD",1736119036860,2.4687,3645.7,3644.6,0.8143]
["bitfinex","ETHUSD",1736119037004,0.129,3645.6,3644.6,0.8143]
["bitfinex","ETHUSD",1736119037211,2.4688,3645.5,3644.6,0.8143]
["bitfinex","ETHUSD",1736119037404,2.4688,3645.5,3644.7,0.51348244]
["bitfinex","ETHUSD",1736119037614,0.129,3645.6,3644.7,0.51348244]
["bitfinex","ETHUSD",1736119037810,2.46894,3645.3,3644.7,0.51348244]
["bitfinex","ETHUSD",1736119039103,2.46894,3645.3,3644.6,0.8143]
["bitfinex","ETHUSD",1736119040440,2.64157164,3645.2,3644.6,0.8143]
["bitfinex","ETHUSD",1736119041522,2.64157164,3644.9,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119041729,2.4694,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119041911,3.00767716,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119045260,5.6492488,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119046831,5.7782488,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119048659,7.08504183,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119049758,5.7782488,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119053616,7.08434,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119054761,5.7782488,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119059020,5.6492488,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119059197,5.23997164,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119068825,5.51177164,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119077959,6.81822015,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119078650,6.68922015,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119078954,6.81522015,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119079449,7.95698232,3644.6,3644.5,0.1776577]
["bitfinex","ETHUSD",1736119080316,7.95698232,3644.6,3643.8,0.8012]
["bitfinex","ETHUSD",1736119080317,0.55,3644.5,3643.8,0.8012]
["bitfinex","ETHUSD",1736119080505,5.11145164,3643.9,3643.2,0.8066]
["bitfinex","ETHUSD",1736119080708,5.11179164,3643.4,3643.2,0.8066]
["bitfinex","ETHUSD",1736119081778,2.64157164,3643.4,3643.2,0.8066]
["bitfinex","ETHUSD",1736119081993,2.4701,3643.6,3643.2,0.8066]
["bitfinex","ETHUSD",1736119082767,3.6156064,3643.9,3643.2,0.8066]
["bitfinex","ETHUSD",1736119082967,0.126,3643.8,3643.2,0.8066]
["bitfinex","ETHUSD",1736119085485,0.126,3643.8,3643.2,0.328215]
["bitfinex","ETHUSD",1736119085662,2.64157164,3643.7,3643.3,0.7619]
["bitfinex","ETHUSD",1736119085869,2.64157164,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119086196,5.11179164,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119087397,2.64157164,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119087599,2.47008,3643.6,3643.3,0.7619]
["bitfinex","ETHUSD",1736119088903,2.45768319,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119090175,3.90817679,3643.5,3643.3,0.7619]
["bitfinex","ETHUSD",1736119090357,4.8489826,3643.5,3643.3,0.7619]
["bitfinex","ETHUSD",1736119090558,3.90817679,3643.5,3643.3,0.7619]
["bitfinex","ETHUSD",1736119090917,1.31201679,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119093071,6.42380843,3643.4,3643.3,0.7619]
["bitfinex","ETHUSD",1736119093406,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736119094615,3.78224679,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736119095007,3.6158964,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736119095219,2.4703,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736119095704,3.78723804,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736119095918,2.47035,3643.2,3643.0,0.7481]
["bitfinex","ETHUSD",1736119096216,3.78723804,3643.4,3643.0,0.7481]
["bitfinex","ETHUSD",1736119096217,5.11199164,3643.1,3643.0,0.7481]
["bitfinex","ETHUSD",1736119096372,2.64157164,3643.1,3642.4,2.57109969]
["bitfinex","ETHUSD",1736119096574,5.11226164,3642.7,3642.4,2.57109969]
["bitfinex","ETHUSD",1736119097178,2.64157164,3642.7,3642.4,2.57109969]
["bitfinex","ETHUSD",1736119097379,2.47083,3642.5,3642.4,2.57109969]
["bitfinex","ETHUSD",1736119098006,2.47083,3642.5,3641.4,2.47155]
["bitfinex","ETHUSD",1736119098007,2.47083,3642.5,3641.6,0.95194205]
["bitfinex","ETHUSD",1736119098559,2.64157164,3642.7,3641.6,0.95194205]
["bitfinex","ETHUSD",1736119098911,5.11227164,3642.7,3641.7,0.92806088]
["bitfinex","ETHUSD",1736119099077,5.11227164,3642.7,3641.8,0.7575]
["bitfinex","ETHUSD",1736119099695,5.11227164,3642.7,3642.0,0.7575]
["bitfinex","ETHUSD",1736119099900,2.64157164,3642.7,3642.0,0.7575]
["bitfinex","ETHUSD",1736119100067,2.64157164,3642.7,3641.7,3.39942088]
["bitfinex","ETHUSD",1736119100068,2.64157164,3642.7,3642.2,0.7784]
["bitfinex","ETHUSD",1736119101420,0.123,3642.8,3642.2,0.7784]
["bitfinex","ETHUSD",1736119101586,0.123,3642.8,3642.3,0.7784]
["bitfinex","ETHUSD",1736119101786,1.1456664,3643.1,3642.3,0.80418157]
["bitfinex","ETHUSD",1736119101984,1.1456664,3643.1,3642.4,0.7784]
["bitfinex","ETHUSD",1736119102189,1.1456664,3643.1,3642.5,0.82204419]
["bitfinex","ETHUSD",1736119102512,1.1456664,3643.1,3642.7,0.7963]
["bitfinex","ETHUSD",1736119102921,0.123,3643.4,3642.7,0.7963]
["bitfinex","ETHUSD",1736119103093,0.123,3643.4,3642.8,0.82204419]
["bitfinex","ETHUSD",1736119104397,2.59325,3643.4,3642.8,0.82204419]
["bitfinex","ETHUSD",1736119104591,3.2312988,3643.4,3642.8,0.82204419]
["bitfinex","ETHUSD",1736119106127,2.47036,3643.2,3642.8,0.7963]
["bitfinex","ETHUSD",1736119106999,2.47055,3642.9,3642.8,0.7963]
["bitfinex","ETHUSD",1736119107189,2.64157164,3643.0,3642.2,0.8192]
["bitfinex","ETHUSD",1736119107388,2.47066,3642.8,3642.3,0.02415452]
["bitfinex","ETHUSD",1736119107643,2.47066,3642.8,3642.2,0.8192]
["bitfinex","ETHUSD",1736119107785,2.78746,3642.8,3642.4,0.02418656]
["bitfinex","ETHUSD",1736119107985,2.78746,3642.8,3642.2,0.8192]
["bitfinex","ETHUSD",1736119108182,2.78746,3642.8,3642.3,0.02418656]
["bitfinex","ETHUSD",1736119108421,2.4707,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119108629,2.4707,3642.7,3642.4,0.02426132]
["bitfinex","ETHUSD",1736119108828,2.98175216,3642.9,3642.2,0.8192]
["bitfinex","ETHUSD",1736119109028,2.47064,3642.8,3642.5,0.02426132]
["bitfinex","ETHUSD",1736119109244,3.17922702,3642.8,3642.2,0.8192]
["bitfinex","ETHUSD",1736119109530,3.17922702,3642.8,3642.6,0.02426132]
["bitfinex","ETHUSD",1736119109737,3.17922702,3642.8,3642.2,0.8192]
["bitfinex","ETHUSD",1736119110141,3.17922702,3642.8,3642.3,0.02426132]
["bitfinex","ETHUSD",1736119110502,3.17922702,3642.8,3642.2,0.8192]
["bitfinex","ETHUSD",1736119110828,2.47073,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119111136,2.47073,3642.7,3642.3,0.02413846]
["bitfinex","ETHUSD",1736119111511,2.47073,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119111713,2.47073,3642.7,3642.4,0.02413846]
["bitfinex","ETHUSD",1736119111935,2.47073,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119113559,5.11230164,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119113770,5.74550972,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119114063,2.47081,3642.6,3642.2,0.8192]
["bitfinex","ETHUSD",1736119117257,2.64157164,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119121462,5.11228164,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119123852,2.64157164,3642.7,3642.2,0.8192]
["bitfinex","ETHUSD",1736119127282,0.121,3642.6,3641.7,2.47136]
["bitfinex","ETHUSD",1736119127571,0.121,3642.6,3641.8,2.23765477]
["bitfinex","ETHUSD",1736119128736,0.121,3642.6,3641.8,0.8105]
["bitfinex","ETHUSD",1736119130066,0.121,3642.6,3641.8,1.76196743]
["bitfinex","ETHUSD",1736119130244,0.121,3642.6,3641.8,2.74231296]
["bitfinex","ETHUSD",1736119130748,0.121,3642.6,3641.8,3.21804667]
["bitfinex","ETHUSD",1736119131141,0.121,3642.6,3641.9,0.8257]
["bitfinex","ETHUSD",1736119131793,0.121,3642.6,3641.9,1.77744049]
["bitfinex","ETHUSD",1736119132995,1.1456664,3642.9,3642.0,0.8257]
["bitfinex","ETHUSD",1736119133211,1.1456664,3642.9,3642.2,0.8257]
["bitfinex","ETHUSD",1736119134077,1.31707812,3642.9,3642.2,0.8257]
["bitfinex","ETHUSD",1736119134848,3.78723804,3643.0,3642.1,0.41849872]
["bitfinex","ETHUSD",1736119135047,3.78723804,3643.0,3642.0,5.47113]
["bitfinex","ETHUSD",1736119135048,6.25772804,3643.0,3642.0,3.0]
["bitfinex","ETHUSD",1736119135593,2.47063,3642.8,3642.0,3.0]
["bitfinex","ETHUSD",1736119136148,2.47063,3642.8,3642.1,0.95201232]
["bitfinex","ETHUSD",1736119136550,2.47063,3642.8,3642.0,4.42801848]
["bitfinex","ETHUSD",1736119137492,3.6162964,3642.8,3642.0,3.0]
["bitfinex","ETHUSD",1736119137734,4.45712753,3642.8,3642.1,0.8017]
["bitfinex","ETHUSD",1736119140225,1.98649753,3642.8,3642.1,0.8017]
["bitfinex","ETHUSD",1736119140496,2.47071,3642.7,3642.1,0.8017]
["bitfinex","ETHUSD",1736119140875,3.78869937,3642.7,3642.1,0.8017]
["bitfinex","ETHUSD",1736119141204,1.19519482,3642.5,3642.1,0.8017]
["bitfinex","ETHUSD",1736119145459,1.1456664,3642.7,3642.1,0.8017]
["bitfinex","ETHUSD",1736119146021,1.1456664,3642.7,3642.3,3.22923]
["bitfinex","ETHUSD",1736119146303,1.1456664,3642.7,3642.6,6.22906]
["bitfinex","ETHUSD",1736119146961,2.46407213,3642.9,3642.7,0.7583]
["bitfinex","ETHUSD",1736119147559,2.46407213,3642.9,3642.7,3.7583]
["bitfinex","ETHUSD",1736119147765,2.46407213,3642.9,3642.8,0.7685]
["bitfinex","ETHUSD",1736119148306,2.46407213,3642.9,3642.8,1.15425]
["bitfinex","ETHUSD",1736119148511,2.46407213,3642.9,3642.8,0.7774]
["bitfinex","ETHUSD",1736119148664,2.34086122,3643.6,3642.9,3.0]
["bitfinex","ETHUSD",1736119148867,2.34086122,3643.6,3642.9,0.7774]
["bitfinex","ETHUSD",1736119149063,1.1456664,3643.6,3642.9,0.7774]
["bitfinex","ETHUSD",1736119149978,2.47002,3643.7,3643.0,0.95283494]
["bitfinex","ETHUSD",1736119150185,1.1456664,3643.8,3643.1,0.7774]
["bitfinex","ETHUSD",1736119150509,1.1456664,3643.8,3643.2,0.7774]
["bitfinex","ETHUSD",1736119151177,1.1456664,3643.8,3643.2,5.47034]
["bitfinex","ETHUSD",1736119151510,1.1456664,3643.8,3643.3,0.7628]
["bitfinex","ETHUSD",1736119151718,1.1456664,3644.0,3643.3,0.7628]
["bitfinex","ETHUSD",1736119152865,1.29984154,3644.1,3643.3,0.7628]
["bitfinex","ETHUSD",1736119153063,2.4699,3643.9,3643.3,0.7628]
["bitfinex","ETHUSD",1736119154930,2.46974,3644.1,3643.3,0.7628]
["bitfinex","ETHUSD",1736119155712,4.33585778,3644.2,3643.3,0.7628]
["bitfinex","ETHUSD",1736119155920,1.68900107,3644.2,3643.3,0.7628]
["bitfinex","ETHUSD",1736119156415,4.15869107,3644.2,3643.3,0.7628]
["bitfinex","ETHUSD",1736119156638,0.59913343,3644.1,3643.3,0.7628]
["bitfinex","ETHUSD",1736119159942,2.64685671,3643.9,3643.3,0.7628]
["bitfinex","ETHUSD",1736119160360,2.46995,3643.8,3643.3,0.7628]
["bitfinex","ETHUSD",1736119163794,2.46664613,3643.8,3643.3,0.7628]
["bitfinex","ETHUSD",1736119164346,2.96365671,3643.9,3643.3,0.7628]
["bitfinex","ETHUSD",1736119164529,2.47022,3643.4,3643.3,0.7628]
["bitfinex","ETHUSD",1736119170600,2.47022,3643.4,3642.5,0.78]
["bitfinex","ETHUSD",1736119171035,1.1947059,3643.2,3642.5,0.78]
["bitfinex","ETHUSD",1736119171244,1.1947059,3642.8,3642.5,0.78]
["bitfinex","ETHUSD",1736119173099,2.64796707,3643.1,3642.5,0.78]
["bitfinex","ETHUSD",1736119173345,2.47068,3642.8,3642.5,0.78]
["bitfinex","ETHUSD",1736119173798,2.47077,3642.6,3642.1,0.7734]
["bitfinex","ETHUSD",1736119176041,2.47111,3642.1,3641.7,0.7936]
["bitfinex","ETHUSD",1736119178519,2.47095,3642.4,3641.7,0.7936]
["bitfinex","ETHUSD",1736119178853,2.64796707,3642.5,3641.7,0.7936]
["bitfinex","ETHUSD",1736119179052,2.64796707,3642.5,3641.7,1.120116]
["bitfinex","ETHUSD",1736119179807,5.11885707,3642.5,3641.7,1.120116]
["bitfinex","ETHUSD",1736119180008,5.11885707,3642.5,3641.7,0.7936]
["bitfinex","ETHUSD",1736119181440,2.47089,3642.5,3641.7,0.7936]
["bitfinex","ETHUSD",1736119181658,2.47069,3642.7,3641.7,0.7936]
["bitfinex","ETHUSD",1736119181839,2.47077,3642.6,3641.7,0.7936]
["bitfinex","ETHUSD",1736119182167,2.47077,3642.6,3641.9,0.7936]
["bitfinex","ETHUSD",1736119183251,2.76696707,3642.8,3641.9,0.7936]
["bitfinex","ETHUSD",1736119183428,2.47083,3642.5,3641.9,0.7936]
["bitfinex","ETHUSD",1736119183630,2.47092,3642.4,3641.9,0.7936]
["bitfinex","ETHUSD",1736119185992,2.76696707,3642.8,3641.9,0.7936]
["bitfinex","ETHUSD",1736119186167,3.10901435,3642.7,3641.9,0.7936]
["bitfinex","ETHUSD",1736119187186,2.47096,3642.4,3641.9,0.7936]
["bitfinex","ETHUSD",1736119187991,2.47099,3642.3,3641.9,0.7936]
["bitfinex","ETHUSD",1736119188279,0.3168,3642.6,3641.9,0.7936]
["bitfinex","ETHUSD",1736119189349,2.47083,3642.5,3641.9,0.7936]
["bitfinex","ETHUSD",1736119189542,2.471,3642.3,3641.9,0.7936]
["bitfinex","ETHUSD",1736119190178,2.47103,3642.2,3641.9,0.7936]
["bitfinex","ETHUSD",1736119192242,0.3168,3642.6,3641.1,5.47177]
["bitfinex","ETHUSD",1736119192243,2.4713,3641.8,3641.1,0.7865]
["bitfinex","ETHUSD",1736119194615,2.4713,3641.8,3641.1,0.7865]
["bitfinex","ETHUSD",1736119197213,0.3168,3641.9,3641.1,0.7865]
["bitfinex","ETHUSD",1736119197376,2.47159,3641.4,3641.1,0.7865]
["bitfinex","ETHUSD",1736119199570,2.47159,3641.4,3640.9,0.7906]
["bitfinex","ETHUSD",1736119201492,2.96476707,3641.9,3640.9,0.7906]
["bitfinex","ETHUSD",1736119201807,2.47131,3641.8,3640.9,0.7906]
["bitfinex","ETHUSD",1736119201957,2.47137,3641.7,3640.9,1.43463077]
["bitfinex","ETHUSD",1736119202161,2.64796707,3641.9,3640.9,0.7906]
["bitfinex","ETHUSD",1736119202162,2.47144,3641.6,3640.9,0.7906]
["bitfinex","ETHUSD",1736119202364,2.4715,3641.5,3640.9,0.7906]
["bitfinex","ETHUSD",1736119202607,2.47157,3641.4,3640.9,0.7906]
["bitfinex","ETHUSD",1736119203712,5.11941707,3641.6,3640.9,0.7906]
["bitfinex","ETHUSD",1736119204316,5.66303878,3641.6,3640.9,0.7906]
["bitfinex","ETHUSD",1736119204968,2.47153,3641.5,3640.9,0.7906]
["bitfinex","ETHUSD",1736119205523,2.47158,3641.4,3640.9,0.7906]
["bitfinex","ETHUSD",1736119206707,2.64796707,3641.3,3640.9,0.7906]
["bitfinex","ETHUSD",1736119208633,2.47115,3642.1,3640.9,0.7906]
["bitfinex","ETHUSD",1736119208634,2.64796707,3641.9,3640.9,0.7906]
["bitfinex","ETHUSD",1736119208938,2.58931,3641.8,3640.9,0.7906]
["bitfinex","ETHUSD",1736119209098,0.118,3641.8,3640.9,0.7906]
["bitfinex","ETHUSD",1736119209845,5.23700707,3642.2,3641.1,2.47177]
["bitfinex","ETHUSD",1736119210042,5.23700707,3642.2,3641.3,0.8166]
["bitfinex","ETHUSD",1736119210344,2.64796707,3642.2,3641.3,0.8166]
["bitfinex","ETHUSD",1736119210503,2.64796707,3642.2,3641.4,0.7583]
["bitfinex","ETHUSD",1736119210706,5.11902707,3642.2,3641.3,0.328831]
["bitfinex","ETHUSD",1736119210903,2.64796707,3642.2,3641.0,3.7583]
["bitfinex","ETHUSD",1736119211100,2.64796707,3641.9,3641.0,3.7583]
["bitfinex","ETHUSD",1736119211321,2.96476707,3641.9,3641.0,0.7583]
["bitfinex","ETHUSD",1736119211516,5.43603707,3641.9,3641.0,0.7583]
["bitfinex","ETHUSD",1736119211806,5.43603707,3641.9,3641.0,1.15189577]
["bitfinex","ETHUSD",1736119212105,5.11923707,3641.9,3641.0,1.15189577]
["bitfinex","ETHUSD",1736119212306,2.64796707,3641.9,3641.1,0.7583]
["bitfinex","ETHUSD",1736119213103,2.47144,3641.6,3641.1,0.7583]
["bitfinex","ETHUSD",1736119214775,2.78833,3641.5,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119215067,3.33195971,3641.5,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119217351,2.78833,3641.5,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119220160,0.3168,3641.5,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119220365,2.64796707,3641.6,3640.9,0.8218]
["bitfinex","ETHUSD",1736119220565,5.11940707,3641.6,3640.9,0.8218]
["bitfinex","ETHUSD",1736119224281,0.3168,3641.5,3640.9,0.8218]
["bitfinex","ETHUSD",1736119224472,5.11940707,3641.6,3640.9,0.8218]
["bitfinex","ETHUSD",1736119225255,5.11940707,3641.6,3640.9,1.22174577]
["bitfinex","ETHUSD",1736119225558,2.47144,3641.6,3640.9,1.22174577]
["bitfinex","ETHUSD",1736119225757,1.1456664,3641.8,3641.0,0.8296]
["bitfinex","ETHUSD",1736119225945,1.1456664,3641.8,3641.2,2.47169]
["bitfinex","ETHUSD",1736119226140,1.1456664,3641.8,3641.3,0.8138]
["bitfinex","ETHUSD",1736119226461,1.1456664,3641.9,3641.4,0.8138]
["bitfinex","ETHUSD",1736119227860,2.47096,3642.3,3641.4,0.8138]
["bitfinex","ETHUSD",1736119228156,3.28048367,3642.3,3641.4,0.8138]
["bitfinex","ETHUSD",1736119228370,2.64796707,3642.1,3641.4,0.8138]
["bitfinex","ETHUSD",1736119228584,0.3168,3642.2,3641.4,0.8138]
["bitfinex","ETHUSD",1736119228585,5.11927707,3641.8,3641.4,0.8138]
["bitfinex","ETHUSD",1736119230245,2.64796707,3641.8,3641.4,0.8138]
["bitfinex","ETHUSD",1736119230451,2.47147,3641.6,3640.9,0.7613]
["bitfinex","ETHUSD",1736119231808,3.19859474,3641.8,3640.9,0.7613]
["bitfinex","ETHUSD",1736119231809,5.11929707,3641.8,3640.9,0.7613]
["bitfinex","ETHUSD",1736119232377,5.11929707,3641.8,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119234008,2.64796707,3641.8,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119234230,3.44571074,3641.8,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119234512,2.47146,3641.6,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119237379,1.1456664,3641.7,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119237581,1.2636664,3641.7,3641.0,0.05213067]
["bitfinex","ETHUSD",1736119238520,1.2636664,3641.7,3641.1,0.808]
["bitfinex","ETHUSD",1736119238814,1.1456664,3641.7,3641.2,0.808]
["bitfinex","ETHUSD",1736119239407,1.1456664,3641.7,3641.4,0.808]
["bitfinex","ETHUSD",1736119239764,1.1456664,3641.7,3641.6,0.7939]
["bitfinex","ETHUSD",1736119239969,1.1456664,3641.9,3641.6,0.7939]
["bitfinex","ETHUSD",1736119240195,1.1456664,3641.9,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119240515,1.1456664,3641.9,3641.6,1.17659126]
["bitfinex","ETHUSD",1736119241411,2.85440543,3642.4,3641.6,1.17659126]
["bitfinex","ETHUSD",1736119241412,1.1456664,3642.4,3641.6,1.17659126]
["bitfinex","ETHUSD",1736119241574,3.79363347,3642.4,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119242419,6.26457347,3642.4,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119242875,1.30029327,3642.3,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119243271,2.47111,3642.1,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119243472,0.37714033,3642.0,3641.6,0.84494842]
["bitfinex","ETHUSD",1736119243676,2.47124,3641.9,3641.6,0.05104842]
["bitfinex","ETHUSD",1736119243879,5.11927707,3641.8,3641.6,0.05104842]
["bitfinex","ETHUSD",1736119244215,5.11927707,3641.8,3641.7,0.05084006]
["bitfinex","ETHUSD",1736119244400,2.4714,3641.7,3641.4,1.42869724]
["bitfinex","ETHUSD",1736119245219,2.47145,3641.6,3641.4,1.42869724]
["bitfinex","ETHUSD",1736119245778,2.47145,3641.6,3641.0,2.50690003]
["bitfinex","ETHUSD",1736119245779,2.47145,3641.6,3641.0,0.7926]
["bitfinex","ETHUSD",1736119246913,1.29977857,3641.5,3641.0,0.7926]
["bitfinex","ETHUSD",1736119248037,3.6171164,3641.6,3641.0,0.7926]
["bitfinex","ETHUSD",1736119248341,3.6171164,3641.6,3641.1,0.05101636]
["bitfinex","ETHUSD",1736119248639,3.6171164,3641.6,3641.0,0.7926]
["bitfinex","ETHUSD",1736119248838,3.6171164,3641.6,3641.2,0.05101636]
["bitfinex","ETHUSD",1736119249132,3.6171164,3641.6,3641.0,0.7926]
["bitfinex","ETHUSD",1736119249335,3.6171164,3641.6,3641.3,0.05101636]
["bitfinex","ETHUSD",1736119249642,3.6171164,3641.6,3641.0,0.7926]
["bitfinex","ETHUSD",1736119250005,3.6171164,3641.6,3641.1,0.05101636]
["bitfinex","ETHUSD",1736119250199,2.64796707,3641.4,3641.0,0.7926]
["bitfinex","ETHUSD",1736119250404,2.64796707,3641.4,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119250405,1.29978513,3641.5,3641.2,0.05101636]
["bitfinex","ETHUSD",1736119250644,2.47179,3641.1,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119251618,0.3168,3641.4,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119251818,2.47191,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119252234,3.09846435,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119256572,6.41526435,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119259137,9.42567868,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119263418,6.10887868,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119263624,5.48232433,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119263865,3.01041433,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119264161,0.118,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119264760,2.76596707,3641.0,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119265178,5.23784707,3641.0,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119265761,2.64796707,3641.0,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119266270,2.47191,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119270917,5.47191,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119272484,2.47191,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119273360,2.58991,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119276660,2.90671,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119276861,3.70935371,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119280404,3.39255371,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119280630,3.70935371,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119283307,3.39255371,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119288438,4.68920281,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119289695,8.83422527,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119289890,9.15102527,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119290894,9.73610693,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119292126,12.02615185,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119293455,9.73610693,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119294621,12.59866309,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119296195,9.73610693,3640.9,3640.8,0.1776577]
["bitfinex","ETHUSD",1736119296395,9.73610693,3640.9,3640.8,7.7e-06]
["bitfinex","ETHUSD",1736119300828,11.90016776,3640.9,3640.8,7.7e-06]
["bitfinex","ETHUSD",1736119301030,13.64719838,3640.9,3640.8,7.7e-06]
["bitfinex","ETHUSD",1736119302436,2.47266,3639.8,3639.3,0.7707]
["bitfinex","ETHUSD",1736119302644,1.19703062,3639.4,3639.3,0.7707]
["bitfinex","ETHUSD",1736119303649,2.4732,3639.0,3638.9,0.7707]
["bitfinex","ETHUSD",1736119303941,3.67023062,3639.0,3638.9,0.7707]
["bitfinex","ETHUSD",1736119305142,2.4732,3639.0,3638.9,0.7707]
["bitfinex","ETHUSD",1736119306248,2.47307,3639.2,3638.9,0.7707]
["bitfinex","ETHUSD",1736119306748,1.14690068,3639.3,3638.9,0.7707]
["bitfinex","ETHUSD",1736119307111,3.80079452,3639.4,3638.9,0.7707]
["bitfinex","ETHUSD",1736119307307,6.27373452,3639.4,3638.9,0.7707]
["bitfinex","ETHUSD",1736119307623,2.473,3639.3,3638.9,0.7707]
["bitfinex","ETHUSD",1736119308022,2.591,3639.3,3638.9,0.7707]
["bitfinex","ETHUSD",1736119310135,2.473,3639.3,3638.9,0.7707]
["bitfinex","ETHUSD",1736119310805,2.65389384,3639.1,3638.9,0.7707]
["bitfinex","ETHUSD",1736119310946,2.4732,3639.0,3638.9,0.7707]
["bitfinex","ETHUSD",1736119311279,2.4732,3639.0,3638.1,1e-05]
["bitfinex","ETHUSD",1736119311280,2.47333,3638.9,3638.2,0.8041]
["bitfinex","ETHUSD",1736119311479,2.47334,3638.8,3638.3,0.04233716]
["bitfinex","ETHUSD",1736119311669,2.47334,3638.8,3638.4,0.8041]
["bitfinex","ETHUSD",1736119311993,2.47334,3638.8,3638.5,0.0423425]
["bitfinex","ETHUSD",1736119312191,2.65389384,3639.1,3638.6,0.8041]
["bitfinex","ETHUSD",1736119312192,2.47322,3639.0,3638.6,0.8041]
["bitfinex","ETHUSD",1736119312368,2.47328,3638.9,3638.6,0.8041]
["bitfinex","ETHUSD",1736119313685,2.46997414,3638.9,3638.6,0.8041]
["bitfinex","ETHUSD",1736119315461,2.65389384,3639.1,3638.6,0.8041]
["bitfinex","ETHUSD",1736119315707,2.65389384,3639.1,3638.7,0.04313307]
["bitfinex","ETHUSD",1736119316177,2.65389384,3639.1,3638.8,0.7664]
["bitfinex","ETHUSD",1736119316626,2.77189384,3639.1,3638.8,0.7664]
["bitfinex","ETHUSD",1736119317819,2.59108,3639.2,3638.8,0.7664]
["bitfinex","ETHUSD",1736119318118,0.118,3639.2,3638.8,0.7664]
["bitfinex","ETHUSD",1736119318615,2.591,3639.3,3638.9,0.04311704]
["bitfinex","ETHUSD",1736119319113,2.591,3639.3,3638.8,0.7664]
["bitfinex","ETHUSD",1736119320331,2.47309,3639.2,3638.8,0.7664]
["bitfinex","ETHUSD",1736119320618,2.65389384,3639.1,3638.8,0.7664]
["bitfinex","ETHUSD",1736119324834,2.47321,3639.0,3638.8,0.7664]
["bitfinex","ETHUSD",1736119327428,2.65389384,3639.1,3638.8,0.7664]
["bitfinex","ETHUSD",1736119327616,2.65389384,3639.1,3638.2,0.8291]
["bitfinex","ETHUSD",1736119327815,2.59104,3639.3,3638.2,0.8291]
["bitfinex","ETHUSD",1736119327816,2.65389384,3638.8,3638.2,0.8291]
["bitfinex","ETHUSD",1736119327989,2.65389384,3638.8,3638.3,0.04298346]
["bitfinex","ETHUSD",1736119328497,5.12724384,3638.8,3638.4,0.8258]
["bitfinex","ETHUSD",1736119328697,5.12724384,3638.8,3638.4,0.86877811]
["bitfinex","ETHUSD",1736119329936,5.12708384,3639.1,3638.4,0.86877811]
["bitfinex","ETHUSD",1736119330107,2.65389384,3639.1,3638.4,0.86877811]
["bitfinex","ETHUSD",1736119330687,2.47288,3639.5,3638.4,0.86877811]
["bitfinex","ETHUSD",1736119330883,0.118,3639.5,3638.6,0.827]
["bitfinex","ETHUSD",1736119331226,0.118,3639.5,3638.8,0.827]
["bitfinex","ETHUSD",1736119332018,2.59087,3639.5,3638.8,0.827]
["bitfinex","ETHUSD",1736119332224,2.65389384,3639.4,3638.8,0.827]
["bitfinex","ETHUSD",1736119332518,5.12685384,3639.4,3638.9,0.04283386]
["bitfinex","ETHUSD",1736119332681,2.473,3639.3,3638.9,0.04283386]
["bitfinex","ETHUSD",1736119332880,2.473,3639.3,3638.8,0.827]
["bitfinex","ETHUSD",1736119332881,2.65389384,3639.1,3638.8,0.827]
["bitfinex","ETHUSD",1736119333599,3.16658322,3639.1,3638.8,0.827]
["bitfinex","ETHUSD",1736119333794,2.47327,3638.9,3638.8,0.827]
["bitfinex","ETHUSD",1736119335084,2.47327,3638.9,3638.2,0.7891]
["bitfinex","ETHUSD",1736119335285,5.12723384,3638.8,3638.3,0.04284989]
["bitfinex","ETHUSD",1736119336525,2.65389384,3638.8,3638.3,0.04284989]
["bitfinex","ETHUSD",1736119336711,2.65389384,3638.5,3638.3,0.04284989]
["bitfinex","ETHUSD",1736119337097,5.12750384,3638.5,3638.2,0.7891]
["bitfinex","ETHUSD",1736119337499,5.12750384,3638.5,3638.3,0.04304225]
["bitfinex","ETHUSD",1736119337718,5.12750384,3638.5,3638.2,0.7891]
["bitfinex","ETHUSD",1736119337934,5.12750384,3638.5,3638.1,1e-05]
["bitfinex","ETHUSD",1736119338091,2.65389384,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119339316,5.12764384,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119341511,5.24564384,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119343355,8.24564384,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119343524,8.56244384,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119343852,9.78073729,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119345024,12.23388932,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119347260,11.08698864,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119347932,11.63698864,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119348546,13.35733966,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736119349868,2.47436,3637.3,3637.2,0.1776577]
["bitfinex","ETHUSD",1736119350067,8.44505384,3637.3,3637.2,0.1776577]
["bitfinex","ETHUSD",1736119351379,8.44505384,3637.3,3637.2,7.7e-06]
["bitfinex","ETHUSD",1736119351838,10.89229843,3637.3,3637.2,7.7e-06]
["bitfinex","ETHUSD",1736119353160,11.44229843,3637.3,3636.9,7.7e-06]
["bitfinex","ETHUSD",1736119353364,0.3168,3636.8,3636.6,7.7e-06]
["bitfinex","ETHUSD",1736119353546,6.32189384,3636.7,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119353738,5.44566384,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119354631,5.12886384,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119355066,5.24686384,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119355459,8.12886384,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119355664,9.30722722,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119356136,9.62402722,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119357272,9.30722722,3636.4,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119358346,2.79157,3636.7,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119358347,5.12870384,3636.7,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119358746,2.65389384,3636.4,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119358947,5.24686384,3636.4,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119359349,2.77189384,3636.4,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119359547,0.118,3636.6,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119360140,0.118,3636.6,3636.4,0.03892218]
["bitfinex","ETHUSD",1736119360341,2.65389384,3636.5,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119361169,0.118,3636.6,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119361556,0.118,3636.6,3636.4,0.03953634]
["bitfinex","ETHUSD",1736119361846,0.118,3636.6,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119362047,0.118,3636.6,3636.4,0.03953634]
["bitfinex","ETHUSD",1736119362346,0.118,3636.6,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119362546,0.118,3636.6,3636.5,0.03953634]
["bitfinex","ETHUSD",1736119362775,0.118,3636.6,3636.3,0.7642077]
["bitfinex","ETHUSD",1736119363286,0.118,3636.8,3636.4,0.03953634]
["bitfinex","ETHUSD",1736119363579,0.118,3636.8,3636.5,0.7961]
["bitfinex","ETHUSD",1736119363945,0.118,3636.8,3636.6,0.03953634]
["bitfinex","ETHUSD",1736119364858,0.89189471,3636.9,3636.6,0.03953634]
["bitfinex","ETHUSD",1736119366689,0.89189471,3636.9,3636.7,0.8316]
["bitfinex","ETHUSD",1736119367184,0.89189471,3636.9,3636.8,0.86963634]
["bitfinex","ETHUSD",1736119368242,2.47374,3638.3,3636.9,0.7782]
["bitfinex","ETHUSD",1736119368556,2.47348,3638.6,3636.3,7.7e-06]
["bitfinex","ETHUSD",1736119368557,2.65389384,3638.4,3637.5,0.7782]
["bitfinex","ETHUSD",1736119368900,0.118,3638.5,3637.5,0.7782]
["bitfinex","ETHUSD",1736119369048,2.65389384,3638.4,3637.6,0.03953634]
["bitfinex","ETHUSD",1736119369384,2.65389384,3638.4,3637.7,0.7782]
["bitfinex","ETHUSD",1736119369571,2.65389384,3638.4,3637.7,0.81725231]
["bitfinex","ETHUSD",1736119369777,2.65389384,3638.7,3637.8,0.7782]
["bitfinex","ETHUSD",1736119370092,2.65389384,3638.4,3637.9,0.03886546]
["bitfinex","ETHUSD",1736119370289,2.65389384,3638.4,3637.8,0.7782]
["bitfinex","ETHUSD",1736119371088,2.65389384,3638.4,3637.9,0.03886546]
["bitfinex","ETHUSD",1736119371288,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119371474,2.65389384,3638.4,3638.0,0.78926659]
["bitfinex","ETHUSD",1736119372793,2.65389384,3638.1,3638.0,0.78926659]
["bitfinex","ETHUSD",1736119373089,2.65389384,3638.1,3638.0,0.7507]
["bitfinex","ETHUSD",1736119373289,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119373644,2.65389384,3638.4,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119373848,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119374088,0.51274038,3638.3,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119374250,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119374451,0.51274038,3638.3,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119374655,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119374863,0.51274038,3638.3,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119375103,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119375279,0.51274038,3638.3,3638.2,0.03657088]
["bitfinex","ETHUSD",1736119375453,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119375658,0.51274038,3638.3,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119375873,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119376067,0.51274038,3638.3,3638.2,0.03657088]
["bitfinex","ETHUSD",1736119376276,0.51274038,3638.3,3638.0,0.7507]
["bitfinex","ETHUSD",1736119376476,2.65389384,3638.4,3638.2,0.03657088]
["bitfinex","ETHUSD",1736119376671,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119377261,2.65389384,3638.4,3638.1,0.03659221]
["bitfinex","ETHUSD",1736119377465,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119377663,2.65389384,3638.4,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119377864,2.65389384,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119378205,2.65389384,3638.4,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119378428,3.17852422,3638.4,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119378587,3.17852422,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119379312,3.17852422,3638.4,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119379491,3.17852422,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119379665,3.17852422,3638.4,3638.2,0.03657088]
["bitfinex","ETHUSD",1736119379865,3.17852422,3638.4,3638.0,0.7507]
["bitfinex","ETHUSD",1736119380082,2.65389384,3639.0,3638.1,0.03657088]
["bitfinex","ETHUSD",1736119380276,2.65389384,3639.0,3638.2,0.8293]
["bitfinex","ETHUSD",1736119380602,2.65389384,3639.0,3638.2,0.86573758]
["bitfinex","ETHUSD",1736119381103,2.65389384,3638.7,3638.2,0.86573758]
["bitfinex","ETHUSD",1736119381308,2.65389384,3639.1,3638.3,2.47364]
["bitfinex","ETHUSD",1736119381502,2.65389384,3639.1,3638.5,0.7588]
["bitfinex","ETHUSD",1736119382231,3.57633769,3639.7,3638.7,0.7588]
["bitfinex","ETHUSD",1736119382431,3.57633769,3639.7,3639.0,2.47319]
["bitfinex","ETHUSD",1736119382633,3.57633769,3639.7,3638.9,0.7588]
["bitfinex","ETHUSD",1736119382798,2.65389384,3639.4,3639.1,0.03592445]
["bitfinex","ETHUSD",1736119382991,2.91928322,3639.4,3638.9,0.7588]
["bitfinex","ETHUSD",1736119383189,2.65389384,3639.0,3638.9,0.7588]
["bitfinex","ETHUSD",1736119385510,2.65389384,3639.3,3638.9,0.7588]
["bitfinex","ETHUSD",1736119385830,2.65389384,3639.6,3638.9,0.7588]
["bitfinex","ETHUSD",1736119386196,2.65389384,3639.6,3639.0,0.7764]
["bitfinex","ETHUSD",1736119386625,2.65389384,3639.3,3639.0,0.7764]
["bitfinex","ETHUSD",1736119389719,2.65389384,3639.6,3639.0,0.7764]
["bitfinex","ETHUSD",1736119390130,2.65389384,3639.6,3639.1,0.03558533]
["bitfinex","ETHUSD",1736119390424,2.65389384,3639.6,3639.2,0.7993]
["bitfinex","ETHUSD",1736119391047,2.65389384,3639.6,3639.3,0.03558533]
["bitfinex","ETHUSD",1736119391345,2.65389384,3639.6,3639.2,0.7993]
["bitfinex","ETHUSD",1736119391638,2.65389384,3639.6,3639.4,0.03558533]
["bitfinex","ETHUSD",1736119391855,2.65389384,3639.6,3639.2,0.7993]
["bitfinex","ETHUSD",1736119392056,2.65389384,3639.6,3639.5,0.03558533]
["bitfinex","ETHUSD",1736119392266,2.47246,3640.1,3639.2,0.7993]
["bitfinex","ETHUSD",1736119392422,2.65389384,3640.5,3639.6,0.7768]
["bitfinex","ETHUSD",1736119392604,3.17839522,3640.5,3639.6,0.7768]
["bitfinex","ETHUSD",1736119392809,3.17839522,3640.5,3639.8,0.7777]
["bitfinex","ETHUSD",1736119393133,3.17839522,3640.5,3639.9,0.03548941]
["bitfinex","ETHUSD",1736119393339,3.17839522,3640.5,3639.8,0.7777]
["bitfinex","ETHUSD",1736119393939,2.65389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119394162,2.65389384,3640.2,3639.9,0.03501048]
["bitfinex","ETHUSD",1736119394764,2.65389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119395060,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119395655,2.40389384,3640.2,3639.9,0.03479736]
["bitfinex","ETHUSD",1736119396060,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119396362,2.40389384,3640.2,3639.9,0.03479736]
["bitfinex","ETHUSD",1736119396540,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119396746,2.40389384,3640.2,3640.0,0.03479736]
["bitfinex","ETHUSD",1736119396940,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119397145,2.40389384,3640.2,3640.1,0.03479736]
["bitfinex","ETHUSD",1736119397338,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119397533,2.40389384,3640.2,3640.1,0.03479736]
["bitfinex","ETHUSD",1736119397852,2.40389384,3640.2,3639.8,0.7777]
["bitfinex","ETHUSD",1736119398347,2.40389384,3640.2,3639.9,0.03479736]
["bitfinex","ETHUSD",1736119398675,2.47248,3640.1,3639.9,0.03479736]
["bitfinex","ETHUSD",1736119399168,2.47252,3640.0,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119399321,5.12648384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119402765,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119403172,2.65389384,3639.9,3639.8,0.03474408]
["bitfinex","ETHUSD",1736119403381,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119403673,2.65389384,3639.9,3639.8,0.03486662]
["bitfinex","ETHUSD",1736119403986,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119404274,2.65389384,3639.9,3639.8,0.03486662]
["bitfinex","ETHUSD",1736119404776,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119404943,2.65389384,3639.9,3639.8,0.03486662]
["bitfinex","ETHUSD",1736119405129,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119405331,2.65389384,3639.9,3639.8,0.03486662]
["bitfinex","ETHUSD",1736119405531,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119405783,2.65389384,3639.9,3639.8,0.03486662]
["bitfinex","ETHUSD",1736119405983,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119406427,2.65389384,3639.9,3639.8,0.03470677]
["bitfinex","ETHUSD",1736119406828,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119407262,2.65389384,3639.9,3639.8,0.03472275]
["bitfinex","ETHUSD",1736119407564,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119407753,2.65389384,3639.9,3639.8,0.03471209]
["bitfinex","ETHUSD",1736119407922,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119408326,2.65389384,3639.9,3639.8,0.03471209]
["bitfinex","ETHUSD",1736119408602,2.65389384,3639.9,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119409088,2.65389384,3639.9,3639.8,0.03471209]
["bitfinex","ETHUSD",1736119409292,2.65389384,3639.9,3639.8,0.84041209]
["bitfinex","ETHUSD",1736119409432,2.65389384,3639.9,3639.8,0.8057]
["bitfinex","ETHUSD",1736119411975,2.65389384,3640.2,3639.8,0.84041209]
["bitfinex","ETHUSD",1736119412546,2.65389384,3640.2,3639.9,0.8057]
["bitfinex","ETHUSD",1736119412946,2.65389384,3640.2,3640.0,0.03471209]
["bitfinex","ETHUSD",1736119414745,2.65389384,3640.2,3639.9,0.8057]
["bitfinex","ETHUSD",1736119415389,2.65389384,3640.2,3640.0,0.03471209]
["bitfinex","ETHUSD",1736119415885,2.47245,3640.1,3640.0,0.03471209]
["bitfinex","ETHUSD",1736119416043,3.26399338,3640.1,3640.0,0.03471209]
["bitfinex","ETHUSD",1736119416244,2.47266,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119416585,5.44335384,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119421184,8.44335384,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119423087,9.74923882,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119423292,11.33559291,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119424416,13.04708278,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119425422,13.07850384,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119426919,15.36049033,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119430218,13.07850384,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119431625,15.36049033,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119431794,13.57733624,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119432525,8.10467624,3639.8,3639.7,0.00828853]
["bitfinex","ETHUSD",1736119432839,8.10467624,3639.8,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119432840,3.04879591,3639.8,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119434240,2.45075108,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119435647,5.12615384,3640.4,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119435944,2.47234,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119436353,2.65389384,3640.4,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119436757,5.12615384,3640.4,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119437220,6.27101994,3640.4,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119438522,6.27101994,3640.4,3639.8,0.03366161]
["bitfinex","ETHUSD",1736119438762,6.27101994,3640.4,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119439348,2.47235,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119439603,3.27119091,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119439907,2.47235,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119440367,2.65389384,3640.1,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119440699,2.47262,3639.9,3639.8,0.0332887]
["bitfinex","ETHUSD",1736119441195,2.47262,3639.9,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119441545,2.65389384,3640.1,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119441891,2.47253,3640.0,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119443879,1.2628661,3640.3,3639.7,0.81988853]
["bitfinex","ETHUSD",1736119444083,1.2628661,3640.3,3639.8,0.8295]
["bitfinex","ETHUSD",1736119444084,1.1448661,3640.3,3639.8,0.8295]
["bitfinex","ETHUSD",1736119444421,1.1448661,3640.3,3640.0,0.8295]
["bitfinex","ETHUSD",1736119444593,1.1448661,3640.2,3640.0,0.8295]
["bitfinex","ETHUSD",1736119444986,1.1448661,3640.2,3640.1,0.03334196]
["bitfinex","ETHUSD",1736119445979,1.1448661,3640.6,3640.1,0.03334196]
["bitfinex","ETHUSD",1736119446163,1.1448661,3640.6,3640.0,0.8295]
["bitfinex","ETHUSD",1736119446710,2.4365515,3640.6,3640.0,0.8295]
["bitfinex","ETHUSD",1736119446916,2.65389384,3640.4,3640.0,0.8295]
["bitfinex","ETHUSD",1736119447093,2.65389384,3640.4,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119447298,2.47252,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119447717,2.65389384,3640.4,3639.8,0.0330863]
["bitfinex","ETHUSD",1736119447916,2.47243,3640.2,3639.8,0.0330863]
["bitfinex","ETHUSD",1736119448083,2.47243,3640.2,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119448416,2.47243,3640.2,3639.8,0.0330863]
["bitfinex","ETHUSD",1736119448617,2.47243,3640.2,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119448923,2.47243,3640.2,3639.9,0.0330863]
["bitfinex","ETHUSD",1736119449084,2.47243,3640.2,3639.8,0.03324608]
["bitfinex","ETHUSD",1736119449288,2.47243,3640.2,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119449589,2.47243,3640.2,3639.8,0.03324608]
["bitfinex","ETHUSD",1736119449940,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119450396,2.47247,3640.1,3639.8,0.0332088]
["bitfinex","ETHUSD",1736119450564,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119450764,2.47247,3640.1,3639.9,0.0332088]
["bitfinex","ETHUSD",1736119450986,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119451300,2.47247,3640.1,3640.0,0.0332088]
["bitfinex","ETHUSD",1736119451496,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119451993,2.47247,3640.1,3639.8,0.0332088]
["bitfinex","ETHUSD",1736119452173,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119452367,2.47247,3640.1,3639.9,0.0332088]
["bitfinex","ETHUSD",1736119452560,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119452765,2.47247,3640.1,3639.8,0.03325142]
["bitfinex","ETHUSD",1736119453166,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119453499,2.47247,3640.1,3639.8,0.03324609]
["bitfinex","ETHUSD",1736119453903,2.47247,3640.1,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119454304,3.6171961,3640.3,3639.8,0.03324609]
["bitfinex","ETHUSD",1736119454603,3.6171961,3640.3,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119455103,3.6171961,3640.3,3639.8,0.03325674]
["bitfinex","ETHUSD",1736119455405,3.6171961,3640.3,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119455611,2.47233,3640.3,3639.9,0.03325674]
["bitfinex","ETHUSD",1736119455906,2.47233,3640.3,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119456265,2.47233,3640.3,3639.8,0.03325674]
["bitfinex","ETHUSD",1736119456564,2.47233,3640.3,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119456770,2.47233,3640.3,3639.8,0.03325674]
["bitfinex","ETHUSD",1736119456971,2.47233,3640.3,3639.7,0.83778853]
["bitfinex","ETHUSD",1736119457402,3.91675994,3640.4,3639.8,0.03325674]
["bitfinex","ETHUSD",1736119457622,1.2628661,3640.4,3639.9,0.768]
["bitfinex","ETHUSD",1736119458319,1.2628661,3640.4,3639.9,1.09290685]
["bitfinex","ETHUSD",1736119458517,1.1448661,3640.4,3639.9,0.768]
["bitfinex","ETHUSD",1736119458722,1.1448661,3640.6,3640.0,0.03325674]
["bitfinex","ETHUSD",1736119458922,1.1448661,3640.6,3639.9,0.768]
["bitfinex","ETHUSD",1736119459284,1.1448661,3640.6,3640.1,0.768]
["bitfinex","ETHUSD",1736119459484,1.1448661,3640.6,3640.2,0.768]
["bitfinex","ETHUSD",1736119459787,1.1448661,3640.6,3640.4,0.768]
["bitfinex","ETHUSD",1736119460184,1.1448661,3640.7,3640.4,0.768]
["bitfinex","ETHUSD",1736119460493,1.1448661,3640.7,3640.5,0.03309894]
["bitfinex","ETHUSD",1736119460902,1.1448661,3640.7,3640.4,0.768]
["bitfinex","ETHUSD",1736119461325,2.47199,3640.8,3640.4,0.768]
["bitfinex","ETHUSD",1736119462528,2.46868359,3640.8,3640.4,0.768]
["bitfinex","ETHUSD",1736119464601,2.72073,3640.9,3640.4,0.768]
["bitfinex","ETHUSD",1736119464929,0.2488,3640.9,3640.4,0.768]
["bitfinex","ETHUSD",1736119469635,0.2488,3640.9,3640.5,0.03271018]
["bitfinex","ETHUSD",1736119470012,0.2488,3640.9,3640.6,0.7895]
["bitfinex","ETHUSD",1736119470209,0.2488,3640.9,3640.6,0.82221018]
["bitfinex","ETHUSD",1736119471669,0.2488,3640.9,3640.8,0.7854]
["bitfinex","ETHUSD",1736119472351,0.2488,3640.9,3640.8,0.81774811]
["bitfinex","ETHUSD",1736119481528,0.2488,3640.9,3640.8,3.28972811]
["bitfinex","ETHUSD",1736119481729,0.2488,3640.9,3640.8,3.33432811]
["bitfinex","ETHUSD",1736119482239,0.2488,3640.9,3640.8,3.88432811]
["bitfinex","ETHUSD",1736119482426,0.2488,3640.9,3640.8,4.7853673]
["bitfinex","ETHUSD",1736119483815,0.2488,3640.9,3640.8,7.16058063]
["bitfinex","ETHUSD",1736119484113,0.2488,3640.9,3640.8,12.81447447]
["bitfinex","ETHUSD",1736119484813,3.79875994,3642.6,3641.7,0.7827]
["bitfinex","ETHUSD",1736119485018,3.79875994,3642.6,3641.8,0.325412]
["bitfinex","ETHUSD",1736119485222,2.65389384,3642.6,3641.7,0.7827]
["bitfinex","ETHUSD",1736119485966,2.65389384,3642.6,3641.8,0.03126501]
["bitfinex","ETHUSD",1736119488858,1.1448661,3643.1,3642.0,2.47112]
["bitfinex","ETHUSD",1736119488859,0.5655,3643.1,3642.0,2.47112]
["bitfinex","ETHUSD",1736119489021,0.5655,3643.1,3641.9,0.8207]
["bitfinex","ETHUSD",1736119489216,3.5655,3643.1,3642.2,0.8207]
["bitfinex","ETHUSD",1736119489432,0.5655,3642.6,3641.9,0.8207]
["bitfinex","ETHUSD",1736119489647,3.03627,3642.6,3641.3,3.29228]
["bitfinex","ETHUSD",1736119489943,3.03627,3642.6,3642.0,0.03126501]
["bitfinex","ETHUSD",1736119489944,2.65389384,3642.4,3642.0,0.03126501]
["bitfinex","ETHUSD",1736119490161,0.5655,3642.6,3641.9,0.8207]
["bitfinex","ETHUSD",1736119490505,0.5655,3642.6,3642.0,0.03126501]
["bitfinex","ETHUSD",1736119491882,2.65389384,3642.4,3642.0,0.03126501]
["bitfinex","ETHUSD",1736119493451,2.65389384,3642.4,3642.1,0.03126501]
["bitfinex","ETHUSD",1736119493747,2.65389384,3642.4,3641.9,0.8207]
["bitfinex","ETHUSD",1736119493949,2.65389384,3642.4,3642.2,0.03126501]
["bitfinex","ETHUSD",1736119494156,2.65389384,3642.4,3641.9,0.8207]
["bitfinex","ETHUSD",1736119494659,2.65389384,3642.4,3642.0,0.03074887]
["bitfinex","ETHUSD",1736119504617,0.5655,3642.9,3642.3,0.7903]
["bitfinex","ETHUSD",1736119504899,2.65389384,3643.0,3642.4,0.03030817]
["bitfinex","ETHUSD",1736119505099,1.1448661,3643.2,3642.4,0.03030817]
["bitfinex","ETHUSD",1736119505323,1.1448661,3643.2,3642.6,2.47075]
["bitfinex","ETHUSD",1736119505669,1.1448661,3643.2,3642.7,0.03018583]
["bitfinex","ETHUSD",1736119505869,1.1448661,3643.2,3642.8,0.7903]
["bitfinex","ETHUSD",1736119506167,1.1448661,3643.2,3643.0,2.47047]
["bitfinex","ETHUSD",1736119506535,1.72229916,3643.4,3643.0,2.47047]
["bitfinex","ETHUSD",1736119506536,0.005,3643.4,3643.0,0.7903]
["bitfinex","ETHUSD",1736119506737,0.005,3643.4,3643.1,0.0299146]
["bitfinex","ETHUSD",1736119507318,0.005,3643.4,3643.0,0.7903]
["bitfinex","ETHUSD",1736119507498,0.005,3643.4,3643.2,0.0295037]
["bitfinex","ETHUSD",1736119507824,0.005,3643.4,3643.1,0.326085]
["bitfinex","ETHUSD",1736119508026,0.005,3643.4,3643.3,0.0295037]
["bitfinex","ETHUSD",1736119508248,0.005,3643.4,3643.1,0.326085]
["bitfinex","ETHUSD",1736119508601,0.005,3643.4,3643.3,0.0295037]
["bitfinex","ETHUSD",1736119509148,0.005,3643.4,3643.0,0.7903]
["bitfinex","ETHUSD",1736119509306,0.005,3643.4,3643.3,0.0295037]
["bitfinex","ETHUSD",1736119509504,0.005,3643.4,3643.0,0.7903]
["bitfinex","ETHUSD",1736119509709,0.005,3643.4,3643.3,0.0295037]
["bitfinex","ETHUSD",1736119509910,0.005,3643.4,3643.0,0.7903]
["bitfinex","ETHUSD",1736119510111,0.005,3643.4,3643.3,0.0295037]
["bitfinex","ETHUSD",1736119510334,0.005,3643.4,3643.1,0.326085]
["bitfinex","ETHUSD",1736119510856,0.005,3643.4,3643.2,0.0295037]
["bitfinex","ETHUSD",1736119511558,2.47524,3643.4,3643.2,0.0295037]
["bitfinex","ETHUSD",1736119511756,0.005,3643.4,3643.2,0.0295037]
["bitfinex","ETHUSD",1736119511956,0.005,3643.4,3642.6,0.7759]
["bitfinex","ETHUSD",1736119512271,0.005,3643.4,3642.7,0.02924318]
["bitfinex","ETHUSD",1736119512991,0.005,3643.4,3642.7,0.3568465]
["bitfinex","ETHUSD",1736119513838,0.005,3643.4,3643.0,2.47042]
["bitfinex","ETHUSD",1736119514084,0.005,3643.4,3643.1,0.79848672]
["bitfinex","ETHUSD",1736119515043,0.005,3643.4,3643.1,0.02938672]
["bitfinex","ETHUSD",1736119515279,0.005,3643.4,3642.8,0.815]
["bitfinex","ETHUSD",1736119515443,0.005,3643.4,3643.2,0.02931761]
["bitfinex","ETHUSD",1736119515639,0.005,3643.4,3642.8,0.815]
["bitfinex","ETHUSD",1736119515872,0.5655,3643.1,3642.9,0.02931761]
["bitfinex","ETHUSD",1736119516073,0.5655,3643.1,3641.8,0.815]
["bitfinex","ETHUSD",1736119516389,3.03596,3643.1,3643.0,0.02815487]
["bitfinex","ETHUSD",1736119516540,3.03596,3643.1,3641.9,2.96760195]
["bitfinex","ETHUSD",1736119516945,0.5655,3643.1,3642.0,0.02729081]
["bitfinex","ETHUSD",1736119517363,2.47057,3642.9,3642.0,0.02729081]
["bitfinex","ETHUSD",1736119520167,3.03592,3643.1,3642.0,0.02729081]
["bitfinex","ETHUSD",1736119520500,3.03592,3643.1,3642.1,0.38100028]
["bitfinex","ETHUSD",1736119520702,3.03592,3643.1,3642.1,0.40757814]
["bitfinex","ETHUSD",1736119521201,3.03592,3643.1,3642.2,0.8161]
["bitfinex","ETHUSD",1736119521805,3.03592,3643.1,3642.3,0.02657786]
["bitfinex","ETHUSD",1736119523550,2.47525,3643.4,3642.3,0.02657786]
["bitfinex","ETHUSD",1736119523748,3.005,3643.4,3642.4,3.28599]
["bitfinex","ETHUSD",1736119524247,3.005,3643.4,3642.5,0.02657786]
["bitfinex","ETHUSD",1736119524896,6.47098299,3643.4,3642.5,0.02657786]
["bitfinex","ETHUSD",1736119525121,6.47098299,3643.4,3642.4,0.8151]
["bitfinex","ETHUSD",1736119525122,3.47098299,3643.4,3642.4,0.8151]
["bitfinex","ETHUSD",1736119525334,2.47524,3643.4,3642.6,0.02657786]
["bitfinex","ETHUSD",1736119525541,2.47524,3643.4,3642.4,0.8151]
["bitfinex","ETHUSD",1736119525692,2.47524,3643.4,3642.7,0.02657786]
["bitfinex","ETHUSD",1736119525889,2.47524,3643.4,3642.4,0.8151]
["bitfinex","ETHUSD",1736119526121,2.47524,3643.4,3642.8,0.02657786]
["bitfinex","ETHUSD",1736119526308,2.47524,3643.4,3642.4,0.8151]
["bitfinex","ETHUSD",1736119526542,2.47524,3643.4,3642.9,0.02657786]
["bitfinex","ETHUSD",1736119526759,2.47524,3643.4,3642.5,0.328604]
["bitfinex","ETHUSD",1736119526919,2.47524,3643.4,3643.0,0.02657786]
["bitfinex","ETHUSD",1736119527260,2.47524,3643.4,3643.1,0.02657786]
["bitfinex","ETHUSD",1736119527444,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119527645,2.47524,3643.4,3643.0,0.02657786]
["bitfinex","ETHUSD",1736119527829,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119528164,2.47524,3643.4,3643.0,0.02657786]
["bitfinex","ETHUSD",1736119528471,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119528611,2.47524,3643.4,3643.1,0.02657786]
["bitfinex","ETHUSD",1736119528817,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119529049,2.47524,3643.4,3643.0,0.02657786]
["bitfinex","ETHUSD",1736119529257,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119529473,2.47524,3643.4,3643.1,0.0267214]
["bitfinex","ETHUSD",1736119529774,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119530124,2.47524,3643.4,3643.0,0.0267214]
["bitfinex","ETHUSD",1736119530330,2.47524,3643.4,3642.9,0.7863]
["bitfinex","ETHUSD",1736119530573,0.70074999,3643.4,3643.1,0.0267214]
["bitfinex","ETHUSD",1736119530864,2.47063,3642.8,3641.9,0.7863]
["bitfinex","ETHUSD",1736119532038,2.65389384,3642.9,3641.9,0.7863]
["bitfinex","ETHUSD",1736119532359,2.47084,3642.5,3641.9,0.7863]
["bitfinex","ETHUSD",1736119534327,0.5655,3642.7,3641.9,0.7863]
["bitfinex","ETHUSD",1736119534972,3.03623,3642.7,3641.9,0.7863]
["bitfinex","ETHUSD",1736119535376,2.47073,3642.7,3641.9,0.7863]
["bitfinex","ETHUSD",1736119537583,0.5655,3642.8,3641.9,0.7863]
["bitfinex","ETHUSD",1736119537723,2.47076,3642.6,3641.9,0.7863]
["bitfinex","ETHUSD",1736119538777,2.47091,3642.4,3641.9,0.7863]
["bitfinex","ETHUSD",1736119539576,0.303626,3642.5,3641.4,0.8033]
["bitfinex","ETHUSD",1736119539789,2.47097,3642.3,3641.4,0.8033]
["bitfinex","ETHUSD",1736119540075,2.47084,3642.5,3641.4,1.44109452]
["bitfinex","ETHUSD",1736119542532,2.65389384,3642.6,3641.4,1.44109452]
["bitfinex","ETHUSD",1736119542733,2.47091,3642.4,3641.4,1.44109452]
["bitfinex","ETHUSD",1736119545680,2.65389384,3642.6,3641.5,0.8225]
["bitfinex","ETHUSD",1736119545973,2.65389384,3642.3,3641.5,0.8225]
["bitfinex","ETHUSD",1736119546368,2.47116,3642.0,3641.5,0.8225]
["bitfinex","ETHUSD",1736119546574,2.47132,3641.8,3641.0,0.8186]
["bitfinex","ETHUSD",1736119546885,2.47136,3641.8,3641.0,0.8186]
["bitfinex","ETHUSD",1736119548285,2.47147,3641.6,3641.0,0.8186]
["bitfinex","ETHUSD",1736119548483,2.47153,3641.5,3641.0,0.8186]
["bitfinex","ETHUSD",1736119555040,2.65389384,3641.7,3641.0,0.8186]
["bitfinex","ETHUSD",1736119555216,2.47164,3641.4,3641.0,0.8186]
["bitfinex","ETHUSD",1736119555526,2.98419338,3641.4,3641.0,0.8186]
["bitfinex","ETHUSD",1736119557274,2.47164,3641.4,3641.0,0.8186]
["bitfinex","ETHUSD",1736119559895,3.03714,3641.4,3640.4,0.8075]
["bitfinex","ETHUSD",1736119564398,2.47144,3641.6,3640.5,0.8285]
["bitfinex","ETHUSD",1736119565429,2.47128,3641.9,3640.6,0.8285]
["bitfinex","ETHUSD",1736119565632,3.0,3641.9,3640.9,2.47191]
["bitfinex","ETHUSD",1736119565931,3.0,3641.9,3641.0,0.8285]
["bitfinex","ETHUSD",1736119568532,5.47127,3641.9,3641.0,0.8285]
["bitfinex","ETHUSD",1736119569196,3.0,3641.9,3641.0,0.8285]
["bitfinex","ETHUSD",1736119569399,2.4713,3641.8,3641.0,0.8285]
["bitfinex","ETHUSD",1736119569640,3.29561938,3641.8,3641.0,0.8285]
["bitfinex","ETHUSD",1736119573358,2.4713,3641.8,3641.0,0.8285]
["bitfinex","ETHUSD",1736119576160,2.47154,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119579274,2.47165,3641.3,3641.0,0.8285]
["bitfinex","ETHUSD",1736119579478,0.51255438,3641.2,3641.0,0.8285]
["bitfinex","ETHUSD",1736119579678,2.47165,3641.3,3641.0,0.8285]
["bitfinex","ETHUSD",1736119583686,1.1448661,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119584633,3.6163761,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119585687,2.47151,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119588146,3.6163761,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119588445,4.47168301,3641.5,3641.0,0.8285]
["bitfinex","ETHUSD",1736119589280,1.29656415,3641.4,3641.0,0.8285]
["bitfinex","ETHUSD",1736119590326,1.1448661,3641.4,3641.0,0.8285]
["bitfinex","ETHUSD",1736119592617,2.44249267,3641.4,3641.0,0.8285]
["bitfinex","ETHUSD",1736119593408,2.44249267,3641.4,3641.0,2.47178]
["bitfinex","ETHUSD",1736119593613,2.44249267,3641.4,3641.1,2.718928]
["bitfinex","ETHUSD",1736119593796,1.1448661,3641.3,3641.2,3.2859]
["bitfinex","ETHUSD",1736119595694,1.29762657,3641.4,3641.2,6.81839261]
["bitfinex","ETHUSD",1736119595893,1.1448661,3641.9,3641.3,0.787]
["bitfinex","ETHUSD",1736119596711,1.1448661,3642.1,3641.3,2.38337311]
["bitfinex","ETHUSD",1736119596930,1.1448661,3642.1,3641.4,0.787]
["bitfinex","ETHUSD",1736119598229,2.47117,3642.0,3641.4,0.787]
["bitfinex","ETHUSD",1736119598408,2.47124,3641.9,3641.4,0.787]
["bitfinex","ETHUSD",1736119598951,2.47151,3641.5,3641.3,1.43002387]
["bitfinex","ETHUSD",1736119599159,2.65389384,3641.7,3641.2,1.43002387]
["bitfinex","ETHUSD",1736119599355,0.32193938,3641.6,3641.2,1.43002387]
["bitfinex","ETHUSD",1736119600429,1.29720386,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119601695,1.29720386,3641.4,3641.1,0.787]
["bitfinex","ETHUSD",1736119603647,1.1448661,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119604619,2.44175932,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119604921,3.42175275,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119607152,2.12485953,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119608342,1.1448661,3641.4,3641.1,0.787]
["bitfinex","ETHUSD",1736119610089,2.441837,3641.4,3641.1,0.787]
["bitfinex","ETHUSD",1736119611237,1.1448661,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119613841,2.441837,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119616857,4.913207,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119617057,5.80445626,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119617943,1.2969709,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119618839,3.7684109,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119619077,1.1448661,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119620179,1.71729916,3641.8,3641.1,0.787]
["bitfinex","ETHUSD",1736119620180,1.1448661,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119621474,2.44176953,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119621856,3.33300505,3641.7,3641.1,0.787]
["bitfinex","ETHUSD",1736119622044,2.47144,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119623608,3.6163061,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119623774,2.47151,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119628105,3.6163761,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119628805,1.1448661,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119628965,1.1448661,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119631205,2.44225639,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119633905,1.1448661,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119636307,2.44225639,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119639122,2.43895062,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119642989,3.44947965,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119644186,1.29739029,3641.5,3641.1,0.787]
["bitfinex","ETHUSD",1736119645837,1.29739029,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119647151,3.01468945,3641.6,3641.1,0.787]
["bitfinex","ETHUSD",1736119647362,3.01468945,3641.6,3641.2,1.19567401]
["bitfinex","ETHUSD",1736119647645,3.01468945,3641.6,3641.5,0.8243]
["bitfinex","ETHUSD",1736119647794,3.01468945,3641.6,3641.5,3.7449534]
["bitfinex","ETHUSD",1736119648639,3.01468945,3642.1,3641.8,2.4713]
["bitfinex","ETHUSD",1736119648840,3.01468945,3642.1,3641.9,1.19567401]
["bitfinex","ETHUSD",1736119649003,3.01468945,3642.1,3642.0,0.7529]
["bitfinex","ETHUSD",1736119650107,4.36384954,3642.8,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119650321,3.03065532,3642.7,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119650651,2.47085,3642.5,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119650817,2.47089,3642.4,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119651017,0.55996532,3642.7,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119651237,1.2111734,3642.6,3641.9,3.53353201]
["bitfinex","ETHUSD",1736119651546,2.4711,3642.1,3641.8,0.7529]
["bitfinex","ETHUSD",1736119651936,2.4711,3642.1,3641.4,0.7529]
["bitfinex","ETHUSD",1736119653253,2.47124,3641.9,3641.4,0.7529]
["bitfinex","ETHUSD",1736119653672,2.47124,3641.9,3641.2,0.7942]
["bitfinex","ETHUSD",1736119653981,1.15013294,3642.1,3641.2,0.7942]
["bitfinex","ETHUSD",1736119654680,3.62123294,3642.1,3641.2,0.7942]
["bitfinex","ETHUSD",1736119655765,1.15013294,3642.1,3641.3,2.6482166]
["bitfinex","ETHUSD",1736119656063,1.15013294,3642.1,3641.5,0.813]
["bitfinex","ETHUSD",1736119656552,1.15013294,3642.1,3641.7,2.47135]
["bitfinex","ETHUSD",1736119656757,1.15013294,3642.1,3641.8,0.813]
["bitfinex","ETHUSD",1736119657118,1.15013294,3642.5,3641.8,0.813]
["bitfinex","ETHUSD",1736119657317,1.15013294,3642.5,3641.9,0.328435]
["bitfinex","ETHUSD",1736119657531,1.15013294,3642.5,3642.0,0.813]
["bitfinex","ETHUSD",1736119657933,2.47064,3642.8,3642.0,0.813]
["bitfinex","ETHUSD",1736119659229,3.62077294,3642.8,3642.0,0.813]
["bitfinex","ETHUSD",1736119660435,2.47064,3642.8,3642.0,0.813]
["bitfinex","ETHUSD",1736119661585,3.63761887,3642.8,3642.0,0.813]
["bitfinex","ETHUSD",1736119662070,2.47071,3642.7,3642.0,0.813]
["bitfinex","ETHUSD",1736119664086,0.5655,3642.6,3642.0,0.813]
["bitfinex","ETHUSD",1736119664475,2.4709,3642.4,3642.0,0.813]
["bitfinex","ETHUSD",1736119665100,0.5655,3642.6,3642.0,0.813]
["bitfinex","ETHUSD",1736119665101,2.47098,3642.3,3642.0,0.813]
["bitfinex","ETHUSD",1736119665966,2.774628,3642.3,3642.0,0.813]
["bitfinex","ETHUSD",1736119667455,2.47098,3642.3,3642.0,0.813]
["bitfinex","ETHUSD",1736119671797,1.71563294,3642.6,3641.1,1.1491195]
["bitfinex","ETHUSD",1736119671798,2.47119,3642.0,3641.6,0.7773]
["bitfinex","ETHUSD",1736119672366,2.47138,3641.7,3641.2,0.7773]
["bitfinex","ETHUSD",1736119673212,2.47144,3641.6,3641.2,0.7773]
["bitfinex","ETHUSD",1736119673382,0.247144,3641.6,3641.2,0.7773]
["bitfinex","ETHUSD",1736119673791,2.47145,3641.6,3641.2,0.7773]
["bitfinex","ETHUSD",1736119676720,3.79834954,3641.9,3641.2,0.7773]
["bitfinex","ETHUSD",1736119676920,2.47152,3641.5,3641.2,0.7773]
["bitfinex","ETHUSD",1736119677516,2.47152,3641.5,3640.5,0.7997]
["bitfinex","ETHUSD",1736119678022,2.6482166,3641.6,3640.5,0.7997]
["bitfinex","ETHUSD",1736119678325,2.47175,3641.2,3640.5,0.7997]
["bitfinex","ETHUSD",1736119678481,2.47175,3641.2,3640.6,0.95136976]
["bitfinex","ETHUSD",1736119679948,2.47175,3641.2,3640.5,0.7997]
["bitfinex","ETHUSD",1736119681825,2.47157,3641.4,3640.5,0.7997]
["bitfinex","ETHUSD",1736119683351,0.118,3641.5,3640.7,0.7822]
["bitfinex","ETHUSD",1736119683504,0.118,3641.5,3640.7,1.107631]
["bitfinex","ETHUSD",1736119683707,0.118,3641.5,3640.7,0.7822]
["bitfinex","ETHUSD",1736119685218,2.4715,3641.6,3640.7,0.7822]
["bitfinex","ETHUSD",1736119685532,0.118,3641.7,3640.7,0.7822]
["bitfinex","ETHUSD",1736119685704,4.15013294,3641.8,3640.7,0.7822]
["bitfinex","ETHUSD",1736119686541,2.47141,3641.7,3640.7,0.7822]
["bitfinex","ETHUSD",1736119687457,1.15013294,3641.9,3640.8,0.7818]
["bitfinex","ETHUSD",1736119688280,1.15013294,3641.9,3641.0,0.7818]
["bitfinex","ETHUSD",1736119688652,2.47132,3641.8,3641.0,0.7818]
["bitfinex","ETHUSD",1736119688838,1.15013294,3641.9,3641.0,0.7818]
["bitfinex","ETHUSD",1736119689039,3.79834954,3641.9,3641.0,0.7818]
["bitfinex","ETHUSD",1736119689344,2.47137,3641.7,3641.0,0.7818]
["bitfinex","ETHUSD",1736119689551,2.47147,3641.6,3641.0,0.7818]
["bitfinex","ETHUSD",1736119690164,2.47132,3641.8,3641.0,0.7818]
["bitfinex","ETHUSD",1736119691211,2.47138,3641.7,3641.0,0.7818]
["bitfinex","ETHUSD",1736119691370,1.15013294,3641.9,3641.0,0.7818]
["bitfinex","ETHUSD",1736119691371,2.4715,3641.6,3641.0,0.7818]
["bitfinex","ETHUSD",1736119691681,3.39848495,3641.6,3641.0,0.7818]
["bitfinex","ETHUSD",1736119691841,2.47167,3641.3,3641.0,0.7818]
["bitfinex","ETHUSD",1736119692042,0.5655,3641.5,3641.0,0.7818]
["bitfinex","ETHUSD",1736119693397,2.47165,3641.3,3641.0,0.7818]
["bitfinex","ETHUSD",1736119699232,2.47152,3641.5,3641.0,0.7818]
["bitfinex","ETHUSD",1736119701023,2.7662166,3641.6,3641.0,0.7818]
["bitfinex","ETHUSD",1736119701227,2.47158,3641.4,3641.0,0.7818]
["bitfinex","ETHUSD",1736119703292,0.69531595,3641.5,3641.0,0.7818]
["bitfinex","ETHUSD",1736119703453,2.47164,3641.3,3641.0,0.7818]
["bitfinex","ETHUSD",1736119706481,5.1198566,3641.3,3641.0,0.7818]
["bitfinex","ETHUSD",1736119708993,1.19622141,3641.1,3641.0,0.7818]
["bitfinex","ETHUSD",1736119711798,1.19622141,3641.1,3640.4,0.8025]
["bitfinex","ETHUSD",1736119711985,1.19622141,3641.1,3640.5,0.33787184]
["bitfinex","ETHUSD",1736119713756,1.19622141,3640.7,3640.4,0.8025]
["bitfinex","ETHUSD",1736119713961,1.19622141,3640.5,3640.4,0.8025]
["bitfinex","ETHUSD",1736119714778,4.71563294,3641.4,3640.4,0.8025]
["bitfinex","ETHUSD",1736119714779,1.19622141,3640.7,3640.4,0.8025]
["bitfinex","ETHUSD",1736119715019,3.62184294,3641.3,3640.4,0.8025]
["bitfinex","ETHUSD",1736119715311,1.19622141,3641.0,3640.6,0.7725]
["bitfinex","ETHUSD",1736119718063,1.19622141,3640.8,3640.6,0.7725]
["bitfinex","ETHUSD",1736119722513,1.15013294,3641.1,3640.6,0.7725]
["bitfinex","ETHUSD",1736119724237,1.19622141,3641.0,3640.6,0.7725]
["bitfinex","ETHUSD",1736119735062,1.19622141,3641.0,3640.7,0.95342119]
["bitfinex","ETHUSD",1736119736157,1.19622141,3641.0,3640.6,0.7725]
["bitfinex","ETHUSD",1736119736359,1.19622141,3641.0,3640.6,1.38426088]
["bitfinex","ETHUSD",1736119740435,1.19622141,3641.0,3640.6,0.7725]
["bitfinex","ETHUSD",1736119745765,1.15032902,3641.1,3640.6,0.7725]
["bitfinex","ETHUSD",1736119746531,1.15032902,3641.2,3640.7,0.95368895]
["bitfinex","ETHUSD",1736119747178,2.34655043,3641.2,3640.7,0.95368895]
["bitfinex","ETHUSD",1736119748064,1.19622141,3641.2,3640.8,2.38410275]
["bitfinex","ETHUSD",1736119748836,1.19622141,3641.0,3640.8,2.38410275]
["bitfinex","ETHUSD",1736119749166,1.19622141,3641.0,3640.2,4.79061448]
["bitfinex","ETHUSD",1736119749167,1.19622141,3641.0,3640.2,2.30664555]
["bitfinex","ETHUSD",1736119749369,1.19622141,3641.0,3640.3,0.95697]
["bitfinex","ETHUSD",1736119749878,1.19622141,3641.0,3640.4,0.7836]
["bitfinex","ETHUSD",1736119750285,1.15032902,3641.1,3640.4,1.93700301]
["bitfinex","ETHUSD",1736119751275,1.15032902,3641.1,3640.5,2.38430028]
["bitfinex","ETHUSD",1736119752278,2.34655043,3641.1,3640.6,0.95372011]
["bitfinex","ETHUSD",1736119752483,3.28754163,3641.1,3640.6,0.95372011]
["bitfinex","ETHUSD",1736119753783,1.15032902,3641.0,3640.4,0.7836]
["bitfinex","ETHUSD",1736119754947,1.15032902,3641.0,3640.5,2.38445865]
["bitfinex","ETHUSD",1736119755791,1.15032902,3641.0,3640.5,0.95378346]
["bitfinex","ETHUSD",1736119755965,1.15032902,3641.0,3640.6,0.95378346]
["bitfinex","ETHUSD",1736119757191,2.34655043,3641.1,3640.4,1.93700301]
["bitfinex","ETHUSD",1736119758185,2.34655043,3641.1,3640.5,2.38459563]
["bitfinex","ETHUSD",1736119759209,1.15032902,3641.0,3640.6,0.95383825]
["bitfinex","ETHUSD",1736119760231,2.34655043,3641.1,3640.4,1.93700301]
["bitfinex","ETHUSD",1736119761584,1.15032902,3641.0,3640.5,2.38481408]
["bitfinex","ETHUSD",1736119762512,1.15032902,3641.0,3640.6,2.38481408]
["bitfinex","ETHUSD",1736119763841,1.15032902,3641.0,3640.4,1.93700301]
["bitfinex","ETHUSD",1736119763997,1.15032902,3641.0,3640.4,2.78161632]
["bitfinex","ETHUSD",1736119764696,1.15032902,3641.0,3640.5,2.38490535]
["bitfinex","ETHUSD",1736119766039,1.15032902,3641.0,3640.6,2.38490535]
["bitfinex","ETHUSD",1736119767460,1.15032902,3641.0,3640.4,1.93700301]
["bitfinex","ETHUSD",1736119768646,1.15032902,3641.0,3640.5,2.38504487]
["bitfinex","ETHUSD",1736119769226,1.15032902,3641.0,3640.6,0.8021]
["bitfinex","ETHUSD",1736119769429,1.15032902,3641.0,3640.5,3.42822886]
["bitfinex","ETHUSD",1736119769430,1.15032902,3641.0,3640.7,0.8021]
["bitfinex","ETHUSD",1736119769609,1.15032902,3641.1,3640.7,0.8021]
["bitfinex","ETHUSD",1736119770944,1.15032902,3641.4,3640.8,3.53844788]
["bitfinex","ETHUSD",1736119771151,1.15032902,3641.4,3640.8,4.49704852]
["bitfinex","ETHUSD",1736119772050,1.15032902,3641.4,3640.9,2.38504487]
["bitfinex","ETHUSD",1736119772457,1.19622141,3641.2,3640.9,2.38504487]
["bitfinex","ETHUSD",1736119772756,3.66795141,3641.2,3640.9,2.38504487]
["bitfinex","ETHUSD",1736119773534,4.81828043,3641.2,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119774961,4.81828043,3641.2,3640.6,2.38442647]
["bitfinex","ETHUSD",1736119775953,4.81828043,3641.2,3640.7,2.38442647]
["bitfinex","ETHUSD",1736119776651,2.34655043,3641.2,3640.7,2.38442647]
["bitfinex","ETHUSD",1736119776879,1.19622141,3641.2,3640.8,0.95377059]
["bitfinex","ETHUSD",1736119778079,2.34655043,3641.2,3640.6,1.15340301]
["bitfinex","ETHUSD",1736119779326,2.34655043,3641.2,3640.7,2.38446442]
["bitfinex","ETHUSD",1736119780474,1.19622141,3641.0,3640.7,2.38446442]
["bitfinex","ETHUSD",1736119780641,1.19622141,3641.0,3640.8,0.95378577]
["bitfinex","ETHUSD",1736119781644,1.19622141,3641.0,3640.4,1.94290301]
["bitfinex","ETHUSD",1736119782885,1.19622141,3641.0,3640.5,2.38449177]
["bitfinex","ETHUSD",1736119783485,1.15032902,3641.1,3640.5,2.38449177]
["bitfinex","ETHUSD",1736119784084,1.15032902,3641.1,3640.6,2.38449177]
["bitfinex","ETHUSD",1736119785701,1.15032902,3641.1,3640.7,0.95379671]
["bitfinex","ETHUSD",1736119786077,1.86125642,3641.1,3640.7,0.95379671]
["bitfinex","ETHUSD",1736119786275,1.86125642,3641.1,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119786608,4.81828043,3641.2,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119787363,0.5655,3640.9,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119787559,0.5655,3640.9,3640.6,2.38452798]
["bitfinex","ETHUSD",1736119788608,0.5655,3640.9,3640.4,1.15340301]
["bitfinex","ETHUSD",1736119789416,0.5655,3640.9,3640.5,2.38461655]
["bitfinex","ETHUSD",1736119790986,0.5655,3640.9,3640.6,2.38461655]
["bitfinex","ETHUSD",1736119791993,0.5655,3640.9,3640.4,1.15340301]
["bitfinex","ETHUSD",1736119793019,0.5655,3640.9,3640.5,2.3846133]
["bitfinex","ETHUSD",1736119794229,0.5655,3640.9,3640.6,2.3846133]
["bitfinex","ETHUSD",1736119795825,0.5655,3640.9,3640.7,0.95384532]
["bitfinex","ETHUSD",1736119797262,0.5655,3640.9,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119798056,0.5655,3640.9,3640.6,2.38481591]
["bitfinex","ETHUSD",1736119799110,0.5655,3640.9,3640.7,0.95392636]
["bitfinex","ETHUSD",1736119800554,0.5655,3640.9,3640.4,1.15340301]
["bitfinex","ETHUSD",1736119801458,0.5655,3640.9,3640.5,2.38494221]
["bitfinex","ETHUSD",1736119802855,0.5655,3640.9,3640.6,2.38494221]
["bitfinex","ETHUSD",1736119804053,0.5655,3640.9,3640.7,0.95397688]
["bitfinex","ETHUSD",1736119804949,0.5655,3640.9,3640.5,1.15340301]
["bitfinex","ETHUSD",1736119806144,0.5655,3640.9,3640.6,2.38495877]
["bitfinex","ETHUSD",1736119807450,0.5655,3640.9,3640.7,0.95398351]
["bitfinex","ETHUSD",1736119808626,0.5655,3640.9,3640.4,1.91890301]
["bitfinex","ETHUSD",1736119808825,0.5655,3640.9,3640.5,0.36490075]
["bitfinex","ETHUSD",1736119809031,0.5655,3640.9,3640.4,1.91890301]
["bitfinex","ETHUSD",1736119809786,0.5655,3640.9,3640.5,3.53837711]
["bitfinex","ETHUSD",1736119810977,0.5655,3640.9,3640.6,2.3849741]
["bitfinex","ETHUSD",1736119811593,1.15032902,3641.1,3640.6,2.3849741]
["bitfinex","ETHUSD",1736119811750,1.15032902,3641.1,3640.8,0.7897]
["bitfinex","ETHUSD",1736119811957,1.15032902,3641.1,3640.9,0.56466941]
["bitfinex","ETHUSD",1736119814241,1.15032902,3641.6,3641.0,3.1605741]
["bitfinex","ETHUSD",1736119815040,1.15032902,3641.6,3641.1,2.47177]
["bitfinex","ETHUSD",1736119815234,1.15032902,3641.6,3641.0,2.3849741]
["bitfinex","ETHUSD",1736119815235,1.14702388,3641.6,3641.2,3.274]
["bitfinex","ETHUSD",1736119815442,1.14702388,3641.6,3641.4,0.8023]
["bitfinex","ETHUSD",1736119815744,1.72549353,3642.0,3641.4,3.27387]
["bitfinex","ETHUSD",1736119816469,1.72549353,3642.0,3641.5,0.02119019]
["bitfinex","ETHUSD",1736119816782,1.72549353,3642.0,3641.6,0.8244]
["bitfinex","ETHUSD",1736119817156,1.19622141,3642.3,3641.6,0.8244]
["bitfinex","ETHUSD",1736119819751,1.19622141,3642.3,3641.6,1.32593304]
["bitfinex","ETHUSD",1736119820090,1.19622141,3642.5,3641.6,3.79736304]
["bitfinex","ETHUSD",1736119820697,1.19622141,3642.5,3641.7,2.47136]
["bitfinex","ETHUSD",1736119821154,1.19622141,3642.5,3641.8,0.7563]
["bitfinex","ETHUSD",1736119821357,1.19622141,3642.5,3641.9,0.3729193]
["bitfinex","ETHUSD",1736119822099,1.19622141,3642.5,3642.0,0.7563]
["bitfinex","ETHUSD",1736119823368,0.5655,3643.0,3642.0,1.95252141]
["bitfinex","ETHUSD",1736119823570,0.5655,3643.0,3642.1,0.8297]
["bitfinex","ETHUSD",1736119823881,1.19622141,3642.9,3642.1,0.8297]
["bitfinex","ETHUSD",1736119824902,1.19622141,3642.7,3642.1,0.8297]
["bitfinex","ETHUSD",1736119826903,1.19622141,3642.9,3642.1,0.8297]
["bitfinex","ETHUSD",1736119827105,1.19622141,3642.9,3642.2,0.330092]
["bitfinex","ETHUSD",1736119832382,1.19622141,3642.9,3642.3,0.7767]
["bitfinex","ETHUSD",1736119833707,1.19622141,3642.7,3642.3,0.7767]
["bitfinex","ETHUSD",1736119834935,1.19622141,3642.5,3641.6,0.50153304]
["bitfinex","ETHUSD",1736119835210,1.19622141,3642.7,3642.1,0.7939]
["bitfinex","ETHUSD",1736119835803,0.005,3643.4,3642.4,0.7939]
["bitfinex","ETHUSD",1736119836117,0.005,3643.4,3643.0,0.7939]
["bitfinex","ETHUSD",1736119844626,0.005,3643.4,3643.0,3.26437]
["bitfinex","ETHUSD",1736119845364,0.005,3643.4,3643.0,0.7939]
["bitfinex","ETHUSD",1736119850000,0.005,3643.4,3642.6,0.819]
["bitfinex","ETHUSD",1736119852230,0.5655,3642.9,3642.0,2.47112]
["bitfinex","ETHUSD",1736119852542,0.5655,3642.9,3642.1,0.3624503]
["bitfinex","ETHUSD",1736119852763,2.64680055,3643.3,3642.3,2.47095]
["bitfinex","ETHUSD",1736119852915,0.5705,3643.4,3642.4,3.26646]
["bitfinex","ETHUSD",1736119853102,0.5705,3643.4,3642.5,2.797466]
["bitfinex","ETHUSD",1736119854352,0.5705,3643.4,3642.5,0.326646]
["bitfinex","ETHUSD",1736119854659,0.5705,3643.4,3642.4,0.7956]
["bitfinex","ETHUSD",1736119855036,5.68261055,3643.3,3642.4,0.7956]
["bitfinex","ETHUSD",1736119855342,0.5655,3643.2,3642.4,0.7956]
["bitfinex","ETHUSD",1736119857135,1.19493361,3643.0,3642.4,0.7956]
["bitfinex","ETHUSD",1736119859946,1.76043361,3643.2,3642.4,0.7956]
["bitfinex","ETHUSD",1736119860148,1.76043361,3643.2,3642.4,1.15850203]
["bitfinex","ETHUSD",1736119860346,0.5655,3643.2,3642.4,1.15850203]
["bitfinex","ETHUSD",1736119860689,0.5655,3643.2,3642.5,2.47081]
["bitfinex","ETHUSD",1736119861145,1.76043361,3643.2,3642.4,0.7956]
["bitfinex","ETHUSD",1736119861371,0.5655,3643.2,3642.4,3.26647]
["bitfinex","ETHUSD",1736119863848,0.5655,3643.2,3642.4,0.7956]
["bitfinex","ETHUSD",1736119864057,0.005,3643.4,3642.6,2.47074]
["bitfinex","ETHUSD",1736119864266,0.005,3643.4,3642.7,1.087534]
["bitfinex","ETHUSD",1736119864464,0.005,3643.4,3642.7,1.11498274]
["bitfinex","ETHUSD",1736119864648,0.005,3643.4,3642.9,0.7609]
["bitfinex","ETHUSD",1736119864858,0.005,3643.4,3642.9,3.23143]
["bitfinex","ETHUSD",1736119865956,0.005,3643.4,3642.9,0.7609]
["bitfinex","ETHUSD",1736119866966,0.005,3643.4,3642.9,3.23143]
["bitfinex","ETHUSD",1736119868676,0.005,3643.4,3643.0,0.9511292]
["bitfinex","ETHUSD",1736119868851,0.005,3643.4,3643.1,0.41825592]
["bitfinex","ETHUSD",1736119873410,0.5655,3643.3,3643.1,0.41825592]
["bitfinex","ETHUSD",1736119873613,0.5655,3643.3,3642.8,1.15340301]
["bitfinex","ETHUSD",1736119874958,0.5655,3643.3,3642.5,5.84205121]
["bitfinex","ETHUSD",1736119875175,0.005,3643.4,3642.6,2.47073]
["bitfinex","ETHUSD",1736119876164,0.5705,3643.4,3642.7,0.95159975]
["bitfinex","ETHUSD",1736119876409,0.5705,3643.4,3642.8,0.6793581]
["bitfinex","ETHUSD",1736119878611,0.5705,3643.4,3642.6,2.58025121]
["bitfinex","ETHUSD",1736119878962,0.5705,3643.4,3642.7,1.4268482]
["bitfinex","ETHUSD",1736119880277,0.5705,3643.4,3642.8,0.9519344]
["bitfinex","ETHUSD",1736119881328,0.5705,3643.4,3642.9,0.9519344]
["bitfinex","ETHUSD",1736119882725,0.5705,3643.4,3642.7,1.15340301]
["bitfinex","ETHUSD",1736119883745,0.5705,3643.4,3642.8,0.95246657]
["bitfinex","ETHUSD",1736119884918,0.5705,3643.4,3642.7,1.42868253]
["bitfinex","ETHUSD",1736119886444,0.5705,3643.4,3642.8,1.42868253]
["bitfinex","ETHUSD",1736119887013,1.194755,3643.3,3642.8,1.42868253]
["bitfinex","ETHUSD",1736119887741,1.194755,3643.3,3642.6,1.93617802]
["bitfinex","ETHUSD",1736119888253,4.230945,3642.7,3642.6,1.15340301]
["bitfinex","ETHUSD",1736119888425,7.230945,3642.7,3642.6,1.15340301]
["bitfinex","ETHUSD",1736119888839,6.03619,3642.7,3642.6,1.15340301]
["bitfinex","ETHUSD",1736119889004,0.5655,3642.7,3642.3,1.15340301]
["bitfinex","ETHUSD",1736119889212,1.760255,3642.7,3642.3,1.15340301]
["bitfinex","ETHUSD",1736119890426,1.760255,3642.7,3641.9,2.47123]
["bitfinex","ETHUSD",1736119890983,1.194755,3642.5,3641.9,2.47123]
["bitfinex","ETHUSD",1736119891127,0.5655,3642.7,3641.9,2.47123]
["bitfinex","ETHUSD",1736119891331,0.5655,3642.7,3642.0,0.50528667]
["bitfinex","ETHUSD",1736119892234,0.5655,3642.7,3641.7,3.62477301]
["bitfinex","ETHUSD",1736119893295,0.5655,3642.2,3641.7,1.15340301]
["bitfinex","ETHUSD",1736119894605,0.5655,3642.2,3641.3,2.30664555]
["bitfinex","ETHUSD",1736119894606,0.5655,3642.2,3641.4,1.15340301]
["bitfinex","ETHUSD",1736119894785,0.5655,3642.2,3641.5,2.4715]
["bitfinex","ETHUSD",1736119894934,0.5655,3642.2,3641.6,0.67832412]
["bitfinex","ETHUSD",1736119899528,0.5655,3642.2,3641.3,1.42823371]
["bitfinex","ETHUSD",1736119899979,2.64840221,3642.1,3641.3,1.42823371]
["bitfinex","ETHUSD",1736119900152,3.03672,3642.0,3641.3,1.42823371]
["bitfinex","ETHUSD",1736119900349,3.03675,3641.9,3641.3,1.42823371]
["bitfinex","ETHUSD",1736119900555,3.03682,3641.8,3641.3,1.42823371]
["bitfinex","ETHUSD",1736119901877,3.03682,3641.8,3640.6,4.72671371]
["bitfinex","ETHUSD",1736119902038,3.03682,3641.8,3640.7,2.85359624]
["bitfinex","ETHUSD",1736119903070,0.5655,3641.7,3640.7,2.85359624]
["bitfinex","ETHUSD",1736119903783,2.47152,3641.5,3640.7,2.85359624]
["bitfinex","ETHUSD",1736119904285,3.03688,3641.7,3640.7,2.85359624]
["bitfinex","ETHUSD",1736119906251,0.5655,3641.7,3640.7,2.85359624]
["bitfinex","ETHUSD",1736119906446,0.5655,3641.7,3640.8,2.26122781]
["bitfinex","ETHUSD",1736119906797,0.5655,3642.0,3641.1,0.7964]
["bitfinex","ETHUSD",1736119907096,1.71207588,3642.3,3641.3,2.47162]
["bitfinex","ETHUSD",1736119907560,0.5655,3642.3,3641.3,2.47162]
["bitfinex","ETHUSD",1736119908200,0.5655,3642.3,3641.0,0.55]
["bitfinex","ETHUSD",1736119908342,0.5655,3642.3,3641.5,0.7981]
["bitfinex","ETHUSD",1736119911221,0.5655,3642.3,3641.2,3.82649]
["bitfinex","ETHUSD",1736119912926,0.5655,3642.3,3641.2,3.27649]
["bitfinex","ETHUSD",1736119913077,0.5655,3642.2,3641.2,3.27649]
["bitfinex","ETHUSD",1736119913279,0.5655,3642.1,3641.1,0.793156]
["bitfinex","ETHUSD",1736119913534,0.5655,3642.1,3641.0,0.7532]
["bitfinex","ETHUSD",1736119913702,0.5655,3642.1,3641.2,2.4717]
["bitfinex","ETHUSD",1736119914538,0.5655,3642.1,3641.3,2.47164]
["bitfinex","ETHUSD",1736119914847,0.5655,3642.1,3641.1,2.47177]
["bitfinex","ETHUSD",1736119914984,0.5655,3642.1,3641.2,2.47166]
["bitfinex","ETHUSD",1736119916932,0.5655,3642.1,3641.3,2.47162]
["bitfinex","ETHUSD",1736119924122,0.5655,3642.6,3641.7,0.7872]
["bitfinex","ETHUSD",1736119927216,2.47078,3642.6,3641.5,2.47147]
["bitfinex","ETHUSD",1736119927472,0.5655,3642.5,3641.6,0.47092424]
["bitfinex","ETHUSD",1736119927915,0.5655,3642.3,3641.3,3.89660237]
["bitfinex","ETHUSD",1736119928115,0.5655,3642.2,3641.3,3.89660237]
["bitfinex","ETHUSD",1736119928415,0.5655,3642.2,3641.3,2.47163]
["bitfinex","ETHUSD",1736119931823,0.5655,3642.2,3641.5,2.47148]
["bitfinex","ETHUSD",1736119932050,0.5655,3642.2,3641.6,0.330388]
["bitfinex","ETHUSD",1736119934442,0.5655,3642.2,3641.6,2.801798]
["bitfinex","ETHUSD",1736119935779,1.14657588,3642.5,3641.6,0.330388]
["bitfinex","ETHUSD",1736119936002,1.71207588,3642.5,3641.7,0.7965]
["bitfinex","ETHUSD",1736119936438,0.5655,3642.5,3641.7,1.74877191]
["bitfinex","ETHUSD",1736119936642,0.5655,3642.5,3641.8,0.35071163]
["bitfinex","ETHUSD",1736119936839,1.14657588,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1736119937073,1.14657588,3642.6,3642.1,0.7797]
["bitfinex","ETHUSD",1736119937782,1.71207588,3642.7,3642.1,0.7797]
["bitfinex","ETHUSD",1736119938267,1.71207588,3642.7,3642.1,2.47107]
["bitfinex","ETHUSD",1736119938467,1.71207588,3642.7,3642.2,0.378927]
["bitfinex","ETHUSD",1736119939075,1.71207588,3642.7,3642.0,2.47116]
["bitfinex","ETHUSD",1736119939484,0.5655,3642.6,3642.2,0.9521015]
["bitfinex","ETHUSD",1736119941313,0.5655,3642.6,3641.9,0.9521015]
["bitfinex","ETHUSD",1736119943118,0.5655,3642.6,3641.9,3.4233315]
["bitfinex","ETHUSD",1736119945306,0.5655,3642.6,3641.9,2.47123]
["bitfinex","ETHUSD",1736119945601,0.5655,3642.2,3641.7,2.58020409]
["bitfinex","ETHUSD",1736119946278,0.5655,3642.2,3641.8,2.47129]
["bitfinex","ETHUSD",1736119946672,0.5655,3642.2,3641.7,2.58020409]
["bitfinex","ETHUSD",1736119946893,0.5655,3642.2,3641.6,4.24740746]
["bitfinex","ETHUSD",1736119947499,0.5655,3642.5,3641.6,1.77598746]
["bitfinex","ETHUSD",1736119947700,0.5655,3642.5,3641.7,2.90691916]
["bitfinex","ETHUSD",1736119947901,0.5655,3642.5,3641.7,5.2857077]
["bitfinex","ETHUSD",1736119948402,0.5655,3642.5,3641.7,2.8144077]
["bitfinex","ETHUSD",1736119948602,0.5655,3642.5,3641.8,0.7518]
["bitfinex","ETHUSD",1736119948804,1.14657588,3642.7,3642.0,2.47116]
["bitfinex","ETHUSD",1736119949141,1.14657588,3642.7,3642.1,0.322296]
["bitfinex","ETHUSD",1736119949325,1.71207588,3642.8,3642.1,0.322296]
["bitfinex","ETHUSD",1736119950399,0.5655,3642.8,3642.2,0.95198746]
["bitfinex","ETHUSD",1736119952442,0.5655,3642.8,3642.3,2.47096]
["bitfinex","ETHUSD",1736119952656,1.14657588,3643.1,3642.3,0.7864]
["bitfinex","ETHUSD",1736119952954,1.14657588,3643.0,3642.4,2.67695835]
["bitfinex","ETHUSD",1736119954144,0.5655,3643.1,3642.5,0.95185079]
["bitfinex","ETHUSD",1736119956155,1.14657588,3643.3,3642.8,0.817]
["bitfinex","ETHUSD",1736119956669,1.71707588,3643.4,3642.8,0.817]
["bitfinex","ETHUSD",1736119957861,1.15157588,3643.4,3642.9,2.47055]
["bitfinex","ETHUSD",1736119958038,1.15157588,3643.4,3643.0,0.328755]
["bitfinex","ETHUSD",1736119958216,0.005,3643.4,3643.0,0.328755]
["bitfinex","ETHUSD",1736119973354,0.005,3643.4,3642.8,0.817]
["bitfinex","ETHUSD",1736119975791,1.19448543,3643.1,3642.5,0.8047]
["bitfinex","ETHUSD",1736119976086,0.5655,3642.8,3642.3,1.15340301]
["bitfinex","ETHUSD",1736119976583,0.5655,3642.8,3642.2,3.8047]
["bitfinex","ETHUSD",1736119976747,0.5655,3642.8,3642.2,0.8047]
["bitfinex","ETHUSD",1736119976942,0.5655,3642.8,3642.1,4.15340301]
["bitfinex","ETHUSD",1736119977477,0.869094,3642.8,3642.1,1.15340301]
["bitfinex","ETHUSD",1736119977693,0.5655,3642.7,3642.1,1.15340301]
["bitfinex","ETHUSD",1736119977906,2.4707,3642.7,3642.1,1.15340301]
["bitfinex","ETHUSD",1736119978201,0.5655,3642.6,3642.1,1.15340301]
["bitfinex","ETHUSD",1736119978780,0.5655,3642.6,3641.9,1.15340301]
["bitfinex","ETHUSD",1736119979800,0.5655,3642.6,3641.6,0.8047]
["bitfinex","ETHUSD",1736119980703,0.5655,3642.4,3641.5,2.47144]
["bitfinex","ETHUSD",1736119980878,0.5655,3642.4,3641.4,1.15340301]
["bitfinex","ETHUSD",1736119981079,5.118793,3642.4,3641.4,1.15340301]
["bitfinex","ETHUSD",1736119981279,2.47098,3642.3,3641.4,1.15340301]
["bitfinex","ETHUSD",1736119981462,0.5655,3642.2,3641.4,1.15340301]
["bitfinex","ETHUSD",1736119982901,0.5655,3642.2,3641.3,0.7707]
["bitfinex","ETHUSD",1736119983314,0.5655,3642.2,3641.3,1.5102803]
["bitfinex","ETHUSD",1736119984096,0.5655,3642.2,3641.3,3.9819003]
["bitfinex","ETHUSD",1736119984803,0.5655,3642.6,3641.7,2.47136]
["bitfinex","ETHUSD",1736119985792,0.5655,3642.5,3641.4,2.47154]
["bitfinex","ETHUSD",1736119986230,2.47085,3642.5,3641.3,0.7707]
["bitfinex","ETHUSD",1736119986429,0.5655,3642.3,3641.3,0.7707]
["bitfinex","ETHUSD",1736119986631,0.5655,3642.3,3641.2,5.4717]
["bitfinex","ETHUSD",1736119988595,0.5655,3642.3,3641.3,2.47163]
["bitfinex","ETHUSD",1736119989933,0.5655,3642.3,3641.4,2.47151]
["bitfinex","ETHUSD",1736119990240,0.5655,3642.3,3641.5,0.789]
["bitfinex","ETHUSD",1736119990439,0.5655,3642.3,3641.6,0.326051]
["bitfinex","ETHUSD",1736119991837,2.47076,3642.6,3641.6,0.326051]
["bitfinex","ETHUSD",1736119991838,1.14657588,3643.0,3641.6,0.326051]
["bitfinex","ETHUSD",1736119992038,1.14657588,3643.0,3642.0,3.2804]
["bitfinex","ETHUSD",1736119992821,1.14657588,3643.0,3642.0,0.8093]
["bitfinex","ETHUSD",1736119993017,1.84249353,3643.1,3642.0,0.8093]
["bitfinex","ETHUSD",1736119993018,1.72549353,3643.1,3642.0,0.8093]
["bitfinex","ETHUSD",1736119993216,0.117,3643.3,3642.0,0.8093]
["bitfinex","ETHUSD",1736119993520,2.652873,3643.4,3642.0,0.8093]
["bitfinex","ETHUSD",1736119993706,0.117,3643.3,3642.0,0.8093]
["bitfinex","ETHUSD",1736119994332,2.47036,3643.2,3642.0,0.8093]
["bitfinex","ETHUSD",1736119994537,2.47036,3643.2,3642.1,0.328047]
["bitfinex","ETHUSD",1736119994746,0.5622,3643.1,3642.0,3.28046]
["bitfinex","ETHUSD",1736119995106,0.5622,3643.1,3642.1,2.47109]
["bitfinex","ETHUSD",1736120005087,1.19493389,3643.0,3642.1,2.47109]
["bitfinex","ETHUSD",1736120006963,0.5622,3643.1,3642.4,1.19493389]
["bitfinex","ETHUSD",1736120007173,0.5622,3643.1,3642.3,0.7576]
["bitfinex","ETHUSD",1736120007174,0.5622,3643.1,3642.7,2.47067]
["bitfinex","ETHUSD",1736120008407,0.5622,3643.3,3642.7,2.47067]
["bitfinex","ETHUSD",1736120008715,0.5622,3643.3,3642.8,3.26441]
["bitfinex","ETHUSD",1736120008871,0.005,3643.4,3642.8,0.7938]
["bitfinex","ETHUSD",1736120009197,0.005,3643.4,3642.9,2.47053]
["bitfinex","ETHUSD",1736120009369,0.005,3643.4,3643.0,0.326433]
["bitfinex","ETHUSD",1736120012282,0.005,3643.4,3642.8,3.26442]
["bitfinex","ETHUSD",1736120021584,0.005,3643.4,3642.9,2.47054]
["bitfinex","ETHUSD",1736120021994,0.005,3643.4,3642.8,0.7938]
["bitfinex","ETHUSD",1736120022179,0.005,3643.4,3643.0,2.47047]
["bitfinex","ETHUSD",1736120027950,0.005,3643.4,3643.1,0.02744486]
["bitfinex","ETHUSD",1736120028159,0.005,3643.4,3643.1,0.35661635]
["bitfinex","ETHUSD",1736120028783,0.005,3643.4,3643.1,0.32917149]
["bitfinex","ETHUSD",1736120031954,0.5622,3643.3,3642.7,2.47064]
["bitfinex","ETHUSD",1736120033347,0.5622,3643.3,3642.5,4.6212664]
["bitfinex","ETHUSD",1736120034254,0.5622,3643.3,3642.6,1.42523224]
["bitfinex","ETHUSD",1736120035375,0.5622,3643.3,3642.6,2.37592206]
["bitfinex","ETHUSD",1736120036476,0.5622,3643.3,3642.6,0.95068982]
["bitfinex","ETHUSD",1736120036627,0.5622,3643.3,3642.7,0.91953885]
["bitfinex","ETHUSD",1736120037658,1.19442529,3643.2,3642.6,0.95068982]
["bitfinex","ETHUSD",1736120037837,0.5622,3643.1,3642.8,0.95068982]
["bitfinex","ETHUSD",1736120038651,0.5622,3643.1,3642.6,0.95068982]
["bitfinex","ETHUSD",1736120039933,0.5622,3643.1,3642.4,5.57863525]
["bitfinex","ETHUSD",1736120040167,0.5622,3643.1,3642.3,4.15340301]
["bitfinex","ETHUSD",1736120040460,0.5622,3643.1,3642.3,5.48149307]
["bitfinex","ETHUSD",1736120040637,0.5622,3643.1,3642.3,7.95242307]
["bitfinex","ETHUSD",1736120041870,0.5622,3643.1,3642.4,2.37691081]
["bitfinex","ETHUSD",1736120043337,0.5622,3643.1,3642.4,4.84780081]
["bitfinex","ETHUSD",1736120044376,0.5622,3643.1,3642.5,0.95167857]
["bitfinex","ETHUSD",1736120048078,0.5622,3643.1,3642.5,4.62842841]
["bitfinex","ETHUSD",1736120048282,1.71377588,3643.4,3642.8,2.4706]
["bitfinex","ETHUSD",1736120048452,1.71377588,3643.4,3642.5,2.92691841]
["bitfinex","ETHUSD",1736120048864,1.71377588,3643.4,3642.9,2.47054]
["bitfinex","ETHUSD",1736120049070,1.71377588,3643.4,3643.0,0.247054]
["bitfinex","ETHUSD",1736120050684,0.5672,3643.4,3643.0,0.247054]
["bitfinex","ETHUSD",1736120051074,1.76162529,3643.4,3643.0,0.247054]
["bitfinex","ETHUSD",1736120051280,1.76162529,3643.4,3642.8,1.15340301]
["bitfinex","ETHUSD",1736120051573,1.19942529,3643.4,3642.8,1.15340301]
["bitfinex","ETHUSD",1736120051883,0.5622,3643.3,3642.8,1.42523224]
["bitfinex","ETHUSD",1736120053349,0.5622,3643.3,3642.7,1.42523224]
["bitfinex","ETHUSD",1736120053545,0.5622,3643.3,3642.8,0.62552951]
["bitfinex","ETHUSD",1736120054488,0.5622,3643.3,3642.9,0.9521925]
["bitfinex","ETHUSD",1736120055870,0.5622,3643.3,3642.9,1.42816442]
["bitfinex","ETHUSD",1736120056995,0.5622,3643.3,3642.8,2.05369393]
["bitfinex","ETHUSD",1736120057997,0.005,3643.4,3642.8,2.05369393]
["bitfinex","ETHUSD",1736120057998,0.005,3643.4,3643.0,2.47047]
["bitfinex","ETHUSD",1736120058175,0.005,3643.4,3643.1,0.57185892]
["bitfinex","ETHUSD",1736120059766,0.005,3643.4,3643.2,0.9521747]
["bitfinex","ETHUSD",1736120061207,0.005,3643.4,3643.2,1.42816442]
["bitfinex","ETHUSD",1736120062222,0.005,3643.4,3643.2,3.89850442]
["bitfinex","ETHUSD",1736120062406,0.005,3643.4,3643.2,4.70890442]
["bitfinex","ETHUSD",1736120062724,0.005,3643.4,3643.3,0.76285916]
["bitfinex","ETHUSD",1736120063415,0.005,3643.4,3643.3,3.14247189]
["bitfinex","ETHUSD",1736120064523,0.5672,3643.4,3643.3,3.14247189]
["bitfinex","ETHUSD",1736120064819,0.5672,3643.4,3643.3,2.37961273]
["bitfinex","ETHUSD",1736120065520,0.5672,3643.4,3643.2,0.95144831]
["bitfinex","ETHUSD",1736120067028,0.5672,3643.4,3642.8,1.42816442]
["bitfinex","ETHUSD",1736120068433,2.47525,3643.4,3642.8,1.42816442]
["bitfinex","ETHUSD",1736120068729,0.5622,3643.2,3642.8,0.9516807]
["bitfinex","ETHUSD",1736120070093,0.5622,3643.2,3642.7,0.9516807]
["bitfinex","ETHUSD",1736120070393,0.5622,3643.2,3642.8,0.48506451]
["bitfinex","ETHUSD",1736120071104,0.5622,3643.2,3642.7,0.9516807]
["bitfinex","ETHUSD",1736120071431,0.5622,3643.2,3642.5,3.89896442]
["bitfinex","ETHUSD",1736120072531,0.5622,3643.2,3642.6,0.95169912]
["bitfinex","ETHUSD",1736120076004,0.5622,3642.8,3642.6,0.95169912]
["bitfinex","ETHUSD",1736120076539,1.19442529,3642.7,3642.6,0.95169912]
["bitfinex","ETHUSD",1736120076831,1.75662529,3642.7,3642.6,0.95169912]
["bitfinex","ETHUSD",1736120077533,1.75662529,3642.7,3641.9,2.58156743]
["bitfinex","ETHUSD",1736120077836,1.75662529,3642.7,3641.9,3.30716009]
["bitfinex","ETHUSD",1736120078709,1.75662529,3642.7,3642.0,0.9521357]
["bitfinex","ETHUSD",1736120081074,0.5622,3642.1,3642.0,0.9521357]
["bitfinex","ETHUSD",1736120083255,0.5622,3642.1,3641.3,1.42816442]
["bitfinex","ETHUSD",1736120083558,0.5622,3642.1,3641.4,1.10649366]
["bitfinex","ETHUSD",1736120084566,1.19442529,3642.0,3641.3,1.42816442]
["bitfinex","ETHUSD",1736120086196,1.19442529,3642.0,3641.2,3.8085]
["bitfinex","ETHUSD",1736120088092,0.5622,3642.1,3641.2,4.47456529]
["bitfinex","ETHUSD",1736120088590,0.5622,3642.1,3641.2,2.00292529]
["bitfinex","ETHUSD",1736120088758,0.5622,3642.1,3641.3,3.27190253]
["bitfinex","ETHUSD",1736120088965,0.5622,3642.1,3641.4,2.47156]
["bitfinex","ETHUSD",1736120099727,0.5622,3642.1,3641.3,0.80029253]
["bitfinex","ETHUSD",1736120100735,1.75662529,3641.9,3641.0,2.47183]
["bitfinex","ETHUSD",1736120100939,0.5622,3641.8,3641.0,2.47183]
["bitfinex","ETHUSD",1736120101628,0.5622,3641.8,3641.1,2.47177]
["bitfinex","ETHUSD",1736120102345,0.5622,3641.8,3641.3,2.47159]
["bitfinex","ETHUSD",1736120102539,0.5622,3642.3,3641.7,2.47135]
["bitfinex","ETHUSD",1736120103439,1.19442529,3642.2,3641.4,2.47152]
["bitfinex","ETHUSD",1736120103644,1.19442529,3642.0,3641.4,2.47152]
["bitfinex","ETHUSD",1736120103828,1.19442529,3642.0,3641.1,2.47173]
["bitfinex","ETHUSD",1736120103829,0.5622,3641.9,3641.1,2.47173]
["bitfinex","ETHUSD",1736120107606,0.5622,3641.9,3641.2,2.47169]
["bitfinex","ETHUSD",1736120107809,0.5622,3641.9,3641.2,2.800149]
["bitfinex","ETHUSD",1736120108445,0.5622,3641.9,3641.4,3.28446]
["bitfinex","ETHUSD",1736120108750,0.5622,3642.5,3641.5,2.4715]
["bitfinex","ETHUSD",1736120109323,0.5622,3642.5,3641.6,2.47141]
["bitfinex","ETHUSD",1736120110547,0.5622,3642.5,3641.4,0.8129]
["bitfinex","ETHUSD",1736120110841,0.5622,3642.5,3641.5,0.3613009]
["bitfinex","ETHUSD",1736120111036,0.5622,3642.5,3641.8,2.47126]
["bitfinex","ETHUSD",1736120111242,0.5622,3642.5,3641.9,2.47122]
["bitfinex","ETHUSD",1736120113425,0.5622,3642.8,3642.2,2.47096]
["bitfinex","ETHUSD",1736120113619,0.5622,3642.8,3642.0,0.8129]
["bitfinex","ETHUSD",1736120113820,0.5622,3642.8,3642.1,0.328407]
["bitfinex","ETHUSD",1736120114026,2.47063,3642.8,3641.7,2.47136]
["bitfinex","ETHUSD",1736120114351,0.5622,3642.7,3641.5,5.32760391]
["bitfinex","ETHUSD",1736120114525,0.5622,3642.6,3641.5,4.79909391]
["bitfinex","ETHUSD",1736120115448,0.5622,3642.6,3641.6,0.95090288]
["bitfinex","ETHUSD",1736120115745,0.5622,3642.6,3641.6,1.52590256]
["bitfinex","ETHUSD",1736120115915,2.47077,3642.6,3641.6,1.52590256]
["bitfinex","ETHUSD",1736120116118,0.5622,3642.5,3641.6,1.52590256]
["bitfinex","ETHUSD",1736120116544,0.5622,3642.5,3641.6,0.57499968]
["bitfinex","ETHUSD",1736120116745,2.47085,3642.5,3641.5,0.3613009]
["bitfinex","ETHUSD",1736120116949,2.47098,3642.3,3641.3,1.15340301]
["bitfinex","ETHUSD",1736120117150,0.5622,3642.2,3641.3,1.15340301]
["bitfinex","ETHUSD",1736120117865,0.5622,3642.2,3641.4,1.42699502]
["bitfinex","ETHUSD",1736120119256,0.5622,3642.2,3641.3,0.95151624]
["bitfinex","ETHUSD",1736120119444,0.5622,3642.2,3641.4,0.63320633]
["bitfinex","ETHUSD",1736120121450,0.5622,3642.2,3641.5,0.95212334]
["bitfinex","ETHUSD",1736120123151,2.47104,3642.2,3641.5,0.95212334]
["bitfinex","ETHUSD",1736120123349,0.5622,3642.1,3641.5,0.95212334]
["bitfinex","ETHUSD",1736120123743,0.5622,3642.1,3641.6,0.95212334]
["bitfinex","ETHUSD",1736120124661,1.24511659,3642.1,3641.6,0.95212334]
["bitfinex","ETHUSD",1736120124824,0.5622,3642.0,3641.6,0.95212334]
["bitfinex","ETHUSD",1736120125226,0.5622,3642.0,3641.5,2.37911836]
["bitfinex","ETHUSD",1736120126728,1.29583684,3641.9,3641.3,2.37911836]
["bitfinex","ETHUSD",1736120126953,1.29583684,3641.9,3641.3,3.15255795]
["bitfinex","ETHUSD",1736120128264,0.5622,3642.0,3641.4,2.37911836]
["bitfinex","ETHUSD",1736120129461,0.5622,3642.0,3641.3,5.1850826]
["bitfinex","ETHUSD",1736120129462,1.70877588,3642.0,3641.3,4.03167959]
["bitfinex","ETHUSD",1736120131430,1.70877588,3642.0,3641.3,1.56003959]
["bitfinex","ETHUSD",1736120131743,1.70877588,3642.0,3641.2,1.15340301]
["bitfinex","ETHUSD",1736120132149,1.70877588,3642.0,3641.4,0.9526551]
["bitfinex","ETHUSD",1736120132535,1.70877588,3642.0,3641.5,0.0521967]
["bitfinex","ETHUSD",1736120133387,0.5622,3642.0,3641.5,0.0521967]
["bitfinex","ETHUSD",1736120133536,0.5622,3642.0,3641.3,1.42891481]
["bitfinex","ETHUSD",1736120133730,0.5622,3642.0,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120134646,1.70877588,3642.0,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120136878,0.5622,3642.0,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120138054,4.17994588,3642.0,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120138564,0.5622,3641.9,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120139597,3.37765544,3641.9,3641.4,0.05166458]
["bitfinex","ETHUSD",1736120139792,3.37765544,3641.9,3641.1,1.42891481]
["bitfinex","ETHUSD",1736120140093,3.00111408,3641.9,3641.5,0.05143715]
["bitfinex","ETHUSD",1736120140243,3.00111408,3641.9,3641.1,1.42891481]
["bitfinex","ETHUSD",1736120140443,3.00111408,3641.9,3641.6,0.05143715]
["bitfinex","ETHUSD",1736120140644,3.00111408,3641.9,3641.1,1.42891481]
["bitfinex","ETHUSD",1736120141043,1.70547138,3641.9,3641.2,1.00402817]
["bitfinex","ETHUSD",1736120142278,1.70547138,3641.9,3641.2,0.05143715]
["bitfinex","ETHUSD",1736120142673,1.70547138,3641.9,3641.0,1.42891481]
["bitfinex","ETHUSD",1736120142883,1.70547138,3641.9,3641.3,0.05143715]
["bitfinex","ETHUSD",1736120143081,0.5589,3641.8,3641.0,2.18801704]
["bitfinex","ETHUSD",1736120143250,0.5589,3641.8,3641.4,0.05143715]
["bitfinex","ETHUSD",1736120143445,0.5589,3641.8,3641.0,1.42891481]
["bitfinex","ETHUSD",1736120143674,0.5589,3641.8,3641.5,0.05143715]
["bitfinex","ETHUSD",1736120143675,1.85433159,3641.8,3641.5,0.05143715]
["bitfinex","ETHUSD",1736120143872,1.85433159,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120144071,1.85433159,3641.8,3641.6,0.05078049]
["bitfinex","ETHUSD",1736120144391,1.85433159,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120144581,0.5589,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120144750,0.5589,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120144951,0.5589,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120145171,0.5589,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120145401,0.5589,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120145574,0.5589,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120145773,0.5589,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120145973,0.5589,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120146174,0.5589,3641.8,3641.1,0.9525183]
["bitfinex","ETHUSD",1736120146447,0.5589,3641.8,3641.7,0.05078049]
["bitfinex","ETHUSD",1736120146647,0.5589,3641.8,3641.0,1.42891481]
["bitfinex","ETHUSD",1736120147086,0.5589,3641.8,3641.1,0.05078049]
["bitfinex","ETHUSD",1736120147282,0.5589,3641.5,3641.1,0.05078049]
["bitfinex","ETHUSD",1736120147584,0.5589,3641.4,3641.0,1.42891481]
["bitfinex","ETHUSD",1736120147748,0.5589,3641.4,3641.1,0.05088157]
["bitfinex","ETHUSD",1736120147954,0.5589,3641.4,3640.8,0.95258059]
["bitfinex","ETHUSD",1736120148153,0.5589,3641.4,3641.2,0.05088157]
["bitfinex","ETHUSD",1736120148353,0.5589,3641.4,3640.8,0.95258059]
["bitfinex","ETHUSD",1736120148658,0.5589,3641.4,3641.3,0.05105714]
["bitfinex","ETHUSD",1736120148859,3.33055503,3641.4,3640.8,0.95258059]
["bitfinex","ETHUSD",1736120149066,3.03047,3641.4,3641.3,0.05105714]
["bitfinex","ETHUSD",1736120149377,3.03047,3641.4,3640.5,27.4605]
["bitfinex","ETHUSD",1736120149683,3.03047,3641.4,3640.6,0.05105714]
["bitfinex","ETHUSD",1736120150193,0.5589,3641.4,3640.6,0.05105714]
["bitfinex","ETHUSD",1736120150578,0.5589,3641.4,3640.8,0.8058]
["bitfinex","ETHUSD",1736120150784,1.14657588,3641.6,3640.9,2.47191]
["bitfinex","ETHUSD",1736120150955,1.14657588,3641.6,3641.0,0.05105714]
["bitfinex","ETHUSD",1736120151957,0.5589,3641.7,3641.0,0.05105714]
["bitfinex","ETHUSD",1736120152157,0.5589,3641.7,3641.1,0.47571799]
["bitfinex","ETHUSD",1736120152651,0.5589,3641.7,3641.2,0.05105714]
["bitfinex","ETHUSD",1736120155195,0.5589,3641.7,3641.3,0.05105714]
["bitfinex","ETHUSD",1736120155369,0.5589,3641.7,3640.9,1.42841278]
["bitfinex","ETHUSD",1736120155575,0.5589,3641.7,3641.0,0.05109438]
["bitfinex","ETHUSD",1736120155881,0.5589,3641.7,3640.8,2.23421278]
["bitfinex","ETHUSD",1736120156078,0.5589,3641.7,3641.1,0.05109438]
["bitfinex","ETHUSD",1736120156283,0.5589,3641.7,3640.9,0.8713242]
["bitfinex","ETHUSD",1736120156470,0.5589,3641.7,3641.2,0.05109438]
["bitfinex","ETHUSD",1736120156665,0.5589,3641.7,3640.9,0.8713242]
["bitfinex","ETHUSD",1736120156898,0.5589,3641.7,3641.3,0.05109438]
["bitfinex","ETHUSD",1736120157062,0.5589,3641.7,3640.9,0.8713242]
["bitfinex","ETHUSD",1736120157263,0.5589,3641.7,3641.4,0.05109438]
["bitfinex","ETHUSD",1736120157495,0.5589,3641.7,3640.8,2.23421278]
["bitfinex","ETHUSD",1736120157981,0.5589,3641.7,3640.9,0.05109438]
["bitfinex","ETHUSD",1736120160804,2.4715,3641.6,3640.9,0.05109438]
["bitfinex","ETHUSD",1736120160994,0.5589,3641.5,3640.9,0.05109438]
["bitfinex","ETHUSD",1736120161167,2.47165,3641.3,3640.9,0.05109438]
["bitfinex","ETHUSD",1736120161372,0.5589,3641.2,3640.8,1.42841278]
["bitfinex","ETHUSD",1736120161682,0.5589,3641.2,3640.9,0.05116355]
["bitfinex","ETHUSD",1736120161877,3.03068,3641.2,3640.9,0.05116355]
["bitfinex","ETHUSD",1736120162083,3.03068,3641.2,3640.8,1.42841278]
["bitfinex","ETHUSD",1736120162291,3.03068,3641.2,3641.0,0.05116355]
["bitfinex","ETHUSD",1736120162495,3.03068,3641.2,3640.6,1.42841278]
["bitfinex","ETHUSD",1736120163007,3.03068,3641.2,3640.7,0.05116355]
["bitfinex","ETHUSD",1736120163767,0.5589,3641.2,3640.7,0.05116355]
["bitfinex","ETHUSD",1736120164044,0.5589,3641.2,3640.7,2.90475979]
["bitfinex","ETHUSD",1736120164230,2.47144,3641.6,3640.7,2.90475979]
["bitfinex","ETHUSD",1736120164231,1.14657588,3641.4,3640.7,3.67445979]
["bitfinex","ETHUSD",1736120164436,1.70547588,3641.4,3640.7,3.67445979]
["bitfinex","ETHUSD",1736120164734,1.70547588,3641.4,3640.8,2.47194]
["bitfinex","ETHUSD",1736120164735,1.14657588,3641.4,3640.8,2.47194]
["bitfinex","ETHUSD",1736120164936,1.14657588,3641.4,3640.9,0.70990505]
["bitfinex","ETHUSD",1736120165112,1.14657588,3641.6,3640.9,0.70990505]
["bitfinex","ETHUSD",1736120165274,1.14657588,3641.6,3641.0,0.05116355]
["bitfinex","ETHUSD",1736120165931,1.14657588,3641.6,3641.1,0.8084]
["bitfinex","ETHUSD",1736120166126,1.14657588,3641.6,3641.2,0.15694686]
["bitfinex","ETHUSD",1736120166483,1.14657588,3641.8,3641.3,0.05116355]
["bitfinex","ETHUSD",1736120167421,0.5589,3642.0,3641.3,0.05116355]
["bitfinex","ETHUSD",1736120171177,0.5589,3642.0,3641.4,0.95241979]
["bitfinex","ETHUSD",1736120171379,0.5589,3642.0,3641.5,0.05104118]
["bitfinex","ETHUSD",1736120172878,0.5589,3642.0,3641.2,1.58558022]
["bitfinex","ETHUSD",1736120173078,0.5589,3642.0,3641.6,0.05091881]
["bitfinex","ETHUSD",1736120173395,0.5589,3642.0,3641.7,0.05091881]
["bitfinex","ETHUSD",1736120173589,0.5589,3642.0,3641.3,0.60192232]
["bitfinex","ETHUSD",1736120173590,1.70547588,3642.0,3641.3,0.60192232]
["bitfinex","ETHUSD",1736120173797,1.70547588,3642.0,3641.4,0.05091881]
["bitfinex","ETHUSD",1736120176283,1.70547588,3642.0,3641.2,1.58558022]
["bitfinex","ETHUSD",1736120176814,1.70547588,3642.0,3641.3,0.05089753]
["bitfinex","ETHUSD",1736120177017,4.17664588,3642.0,3641.3,0.05089753]
["bitfinex","ETHUSD",1736120177337,1.14657588,3641.9,3641.3,0.05089753]
["bitfinex","ETHUSD",1736120177700,1.14657588,3641.9,3641.1,2.23703336]
["bitfinex","ETHUSD",1736120178001,1.14657588,3641.9,3641.1,3.06726195]
["bitfinex","ETHUSD",1736120178315,1.14657588,3641.9,3641.2,0.05094009]
["bitfinex","ETHUSD",1736120178706,1.14657588,3641.9,3641.3,0.8204]
["bitfinex","ETHUSD",1736120179221,1.14657588,3641.9,3641.4,0.05098798]
["bitfinex","ETHUSD",1736120179908,1.14657588,3642.0,3641.4,0.05098798]
["bitfinex","ETHUSD",1736120182304,3.03022,3641.8,3641.4,0.05098798]
["bitfinex","ETHUSD",1736120182723,3.03022,3641.8,3641.3,1.42863336]
["bitfinex","ETHUSD",1736120183222,3.03022,3641.8,3641.4,0.05092946]
["bitfinex","ETHUSD",1736120184090,4.17679588,3641.8,3641.4,0.05092946]
["bitfinex","ETHUSD",1736120184526,4.17679588,3641.8,3641.2,0.95252621]
["bitfinex","ETHUSD",1736120184710,5.06626952,3641.8,3641.5,0.0509667]
["bitfinex","ETHUSD",1736120184910,5.06626952,3641.8,3641.2,0.95252621]
["bitfinex","ETHUSD",1736120185090,5.06626952,3641.8,3641.6,0.0509667]
["bitfinex","ETHUSD",1736120185293,5.06626952,3641.8,3641.1,1.42863336]
["bitfinex","ETHUSD",1736120185835,5.06626952,3641.8,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120186128,0.713486,3641.7,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120186629,5.06626952,3641.8,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120187294,4.17679588,3641.8,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120193941,1.70547588,3641.8,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120194241,3.79592589,3641.8,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120194544,1.14657588,3641.7,3641.2,0.05096138]
["bitfinex","ETHUSD",1736120194841,1.14657588,3641.7,3641.0,4.67237336]
["bitfinex","ETHUSD",1736120195039,1.19573176,3641.6,3641.2,0.8253]
["bitfinex","ETHUSD",1736120195417,1.19573176,3641.6,3641.3,0.05109971]
["bitfinex","ETHUSD",1736120196037,1.19573176,3641.6,3641.3,1.00376069]
["bitfinex","ETHUSD",1736120197151,1.14657588,3641.8,3641.3,0.05109971]
["bitfinex","ETHUSD",1736120197955,1.14657588,3641.8,3641.4,0.7744]
["bitfinex","ETHUSD",1736120198106,1.14657588,3641.8,3641.4,1.30524707]
["bitfinex","ETHUSD",1736120198311,1.14657588,3641.8,3641.5,0.0510731]
["bitfinex","ETHUSD",1736120198506,1.14657588,3641.8,3641.6,0.7744]
["bitfinex","ETHUSD",1736120199174,1.14657588,3641.8,3641.7,0.8254731]
["bitfinex","ETHUSD",1736120200334,1.14657588,3642.3,3641.7,1.77784095]
["bitfinex","ETHUSD",1736120201324,1.14657588,3642.3,3641.8,0.5402734]
["bitfinex","ETHUSD",1736120201715,1.14657588,3642.4,3641.8,0.5402734]
["bitfinex","ETHUSD",1736120202010,1.14657588,3642.4,3641.9,0.0510731]
["bitfinex","ETHUSD",1736120202823,2.64958813,3642.3,3641.7,0.7744]
["bitfinex","ETHUSD",1736120203028,2.64958813,3642.3,3642.0,0.0510731]
["bitfinex","ETHUSD",1736120203229,2.64958813,3642.3,3641.7,0.7744]
["bitfinex","ETHUSD",1736120203451,2.64958813,3642.3,3642.1,0.0510731]
["bitfinex","ETHUSD",1736120203747,2.64958813,3642.3,3641.7,0.7744]
["bitfinex","ETHUSD",1736120204257,2.64958813,3642.3,3641.8,0.0510731]
["bitfinex","ETHUSD",1736120204754,2.64958813,3642.3,3641.7,0.7744]
["bitfinex","ETHUSD",1736120204954,2.64958813,3642.3,3641.9,0.0510731]
["bitfinex","ETHUSD",1736120205125,2.64958813,3642.3,3641.7,1.41023497]
["bitfinex","ETHUSD",1736120205634,2.64958813,3642.3,3641.8,0.0510731]
["bitfinex","ETHUSD",1736120205827,2.64958813,3642.3,3641.7,1.41023497]
["bitfinex","ETHUSD",1736120206027,2.64958813,3642.3,3641.9,0.0510731]
["bitfinex","ETHUSD",1736120206227,2.64958813,3642.3,3641.9,0.14613081]
["bitfinex","ETHUSD",1736120206426,2.64958813,3642.3,3642.0,0.0510731]
["bitfinex","ETHUSD",1736120206838,1.14657588,3642.4,3642.0,0.0510731]
["bitfinex","ETHUSD",1736120207053,1.14657588,3642.4,3642.1,0.7567]
["bitfinex","ETHUSD",1736120207554,1.14657588,3642.5,3642.2,0.0510731]
["bitfinex","ETHUSD",1736120207851,1.14657588,3642.5,3642.1,0.7567]
["bitfinex","ETHUSD",1736120208148,1.14657588,3642.5,3642.3,0.0510731]
["bitfinex","ETHUSD",1736120208314,1.14657588,3642.5,3642.1,0.7567]
["bitfinex","ETHUSD",1736120208724,1.14657588,3642.5,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120209055,2.64958813,3642.3,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120209431,2.64958813,3642.3,3641.8,0.784]
["bitfinex","ETHUSD",1736120209624,2.64958813,3642.3,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120209841,2.64958813,3642.3,3641.8,0.784]
["bitfinex","ETHUSD",1736120210056,2.64958813,3642.3,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120210253,2.64958813,3642.3,3641.8,0.784]
["bitfinex","ETHUSD",1736120210459,2.64958813,3642.3,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120210963,2.64958813,3642.3,3641.8,0.784]
["bitfinex","ETHUSD",1736120211155,2.64958813,3642.3,3642.2,0.0507858]
["bitfinex","ETHUSD",1736120211465,2.64958813,3642.3,3641.8,0.784]
["bitfinex","ETHUSD",1736120211969,2.64958813,3642.3,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120214265,3.61748588,3642.4,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120218773,2.47091,3642.4,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120218957,0.5589,3642.4,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120219271,1.19525836,3642.3,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120219472,2.47116,3642.0,3641.9,0.0507858]
["bitfinex","ETHUSD",1736120219671,2.47116,3642.0,3641.5,1.4275326]
["bitfinex","ETHUSD",1736120219841,1.75415836,3641.9,3641.5,1.4275326]
["bitfinex","ETHUSD",1736120220037,0.5589,3641.9,3641.5,1.4275326]
["bitfinex","ETHUSD",1736120220243,2.4712,3642.0,3641.5,1.4275326]
["bitfinex","ETHUSD",1736120221272,2.4712,3642.0,3641.4,0.791]
["bitfinex","ETHUSD",1736120223277,3.06141694,3642.0,3641.4,0.791]
["bitfinex","ETHUSD",1736120223475,2.4712,3642.0,3641.4,0.791]
["bitfinex","ETHUSD",1736120224379,1.14657588,3642.1,3641.4,0.791]
["bitfinex","ETHUSD",1736120224543,1.14657588,3642.1,3641.5,0.791]
["bitfinex","ETHUSD",1736120226273,2.30065804,3642.4,3641.5,1.15340301]
["bitfinex","ETHUSD",1736120226587,1.14657588,3642.5,3641.7,0.791]
["bitfinex","ETHUSD",1736120226893,1.14657588,3642.5,3641.7,1.47057135]
["bitfinex","ETHUSD",1736120227491,1.14657588,3642.4,3641.7,1.47057135]
["bitfinex","ETHUSD",1736120227879,1.14657588,3642.4,3641.6,0.8328]
["bitfinex","ETHUSD",1736120228055,1.14657588,3642.4,3641.8,0.8328]
["bitfinex","ETHUSD",1736120228896,1.14657588,3642.5,3641.8,0.8328]
["bitfinex","ETHUSD",1736120230156,1.72549353,3642.6,3641.8,0.8328]
["bitfinex","ETHUSD",1736120230157,1.14657588,3642.6,3641.8,0.8328]
["bitfinex","ETHUSD",1736120230871,1.14657588,3642.6,3641.9,0.330414]
["bitfinex","ETHUSD",1736120231070,1.14657588,3642.6,3641.8,0.8328]
["bitfinex","ETHUSD",1736120232256,3.61735588,3642.6,3641.8,0.8328]
["bitfinex","ETHUSD",1736120233683,1.14657588,3642.5,3641.9,0.05048259]
["bitfinex","ETHUSD",1736120238396,2.4709,3642.4,3641.9,0.05048259]
["bitfinex","ETHUSD",1736120239619,3.61747588,3642.4,3641.9,0.05048259]
["bitfinex","ETHUSD",1736120242732,1.14657588,3642.3,3641.9,0.05048259]
["bitfinex","ETHUSD",1736120244626,1.14657588,3642.3,3641.9,0.28165976]
["bitfinex","ETHUSD",1736120245007,1.14657588,3642.3,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120245407,1.14657588,3642.3,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120245999,1.14657588,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120246996,1.14657588,3642.4,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120247396,1.14657588,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120247831,1.14657588,3642.4,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120248147,1.14657588,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120248342,2.90073999,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120248544,1.14657588,3642.3,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120248910,1.14657588,3642.3,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120249346,1.14657588,3642.3,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120249711,1.14657588,3642.3,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120251354,1.14657588,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120254734,1.14657588,3642.4,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120254935,1.14657588,3642.4,3642.2,0.05016958]
["bitfinex","ETHUSD",1736120255143,1.14657588,3642.4,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120255661,1.14657588,3642.4,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120263281,1.19526411,3642.3,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120263561,2.47103,3642.2,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120264971,4.19652353,3642.2,3642.1,0.05016958]
["bitfinex","ETHUSD",1736120265343,2.4711,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120265662,3.66636411,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120265855,4.55688741,3642.1,3642.0,0.05788964]
["bitfinex","ETHUSD",1736120266057,5.70973925,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120266372,5.70973925,3642.1,3642.0,0.05788964]
["bitfinex","ETHUSD",1736120268394,5.70973925,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120269967,3.23863925,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120270271,2.34811595,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120271769,2.34811595,3642.1,3642.0,0.05810241]
["bitfinex","ETHUSD",1736120273091,1.19526411,3642.1,3642.0,0.05810241]
["bitfinex","ETHUSD",1736120276161,1.15285184,3642.2,3642.0,0.05810241]
["bitfinex","ETHUSD",1736120276486,1.19526411,3642.1,3642.0,0.05810241]
["bitfinex","ETHUSD",1736120285699,1.19526411,3642.1,3642.0,0.28214955]
["bitfinex","ETHUSD",1736120287101,1.19526411,3642.1,3642.0,2.43887346]
["bitfinex","ETHUSD",1736120288202,1.19526411,3642.1,3642.0,0.05810241]
["bitfinex","ETHUSD",1736120291896,1.15285184,3642.3,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120292099,1.15285184,3642.3,3642.2,2.47103]
["bitfinex","ETHUSD",1736120292397,1.15285184,3642.3,3642.2,3.32262512]
["bitfinex","ETHUSD",1736120292700,1.15285184,3642.3,3642.2,3.65565858]
["bitfinex","ETHUSD",1736120292907,1.15285184,3642.7,3642.3,0.8015]
["bitfinex","ETHUSD",1736120293110,1.15285184,3642.7,3642.3,0.82895224]
["bitfinex","ETHUSD",1736120293307,1.15285184,3642.7,3642.5,0.8015]
["bitfinex","ETHUSD",1736120293811,1.15285184,3642.7,3642.6,0.05007384]
["bitfinex","ETHUSD",1736120294613,3.87360184,3643.2,3642.6,0.05007384]
["bitfinex","ETHUSD",1736120295716,2.72075,3643.2,3642.6,0.05007384]
["bitfinex","ETHUSD",1736120297607,2.72075,3643.2,3642.6,0.27803384]
["bitfinex","ETHUSD",1736120297813,0.2504,3643.2,3642.6,0.27803384]
["bitfinex","ETHUSD",1736120298378,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120299115,0.2504,3643.2,3642.6,0.22796]
["bitfinex","ETHUSD",1736120299116,1.75416411,3643.1,3642.8,0.05007384]
["bitfinex","ETHUSD",1736120299320,1.75416411,3643.1,3642.6,0.22796]
["bitfinex","ETHUSD",1736120299479,1.75416411,3643.1,3642.7,0.04924625]
["bitfinex","ETHUSD",1736120299875,0.2504,3643.2,3642.7,0.82814625]
["bitfinex","ETHUSD",1736120300280,0.2504,3643.2,3642.8,0.35268963]
["bitfinex","ETHUSD",1736120300480,0.2504,3643.2,3642.9,0.04924093]
["bitfinex","ETHUSD",1736120301920,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120302099,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120302289,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120302489,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120302690,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120303011,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120303401,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120303599,0.2504,3643.2,3642.9,0.04924093]
["bitfinex","ETHUSD",1736120303821,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120304288,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120304496,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120304686,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120304885,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120305283,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120305519,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120305699,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120306114,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120306626,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120306987,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120307187,0.2504,3643.2,3642.9,0.04924093]
["bitfinex","ETHUSD",1736120307383,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120307618,0.2504,3643.2,3643.0,0.04924093]
["bitfinex","ETHUSD",1736120307825,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120308024,0.2504,3643.2,3643.1,0.04924093]
["bitfinex","ETHUSD",1736120308325,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120308504,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120308704,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120308891,0.2504,3643.2,3642.8,0.04924093]
["bitfinex","ETHUSD",1736120309201,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120309402,0.2504,3643.2,3642.9,0.04924093]
["bitfinex","ETHUSD",1736120309596,0.2504,3643.2,3642.7,0.7789]
["bitfinex","ETHUSD",1736120309798,0.2504,3643.2,3643.1,0.816]
["bitfinex","ETHUSD",1736120310109,0.2504,3643.2,3643.1,0.86517713]
["bitfinex","ETHUSD",1736120315192,0.2504,3643.2,3643.1,0.04917713]
["bitfinex","ETHUSD",1736120315693,0.2504,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120315900,0.2504,3643.2,3642.8,0.04917713]
["bitfinex","ETHUSD",1736120316117,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120316303,0.24709514,3643.2,3642.8,0.04917713]
["bitfinex","ETHUSD",1736120316694,0.24709514,3643.2,3642.9,0.04917713]
["bitfinex","ETHUSD",1736120316895,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120317219,0.24709514,3643.2,3642.8,0.04917713]
["bitfinex","ETHUSD",1736120317727,0.24709514,3643.2,3642.9,0.04917713]
["bitfinex","ETHUSD",1736120317890,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120318093,0.24709514,3643.2,3642.8,0.04917713]
["bitfinex","ETHUSD",1736120318293,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120318494,0.24709514,3643.2,3642.8,0.0475379]
["bitfinex","ETHUSD",1736120318717,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120318930,0.24709514,3643.2,3642.8,0.0475379]
["bitfinex","ETHUSD",1736120319132,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120319365,0.24709514,3643.2,3642.8,0.0475379]
["bitfinex","ETHUSD",1736120319533,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120319824,0.24709514,3643.2,3642.8,0.0475379]
["bitfinex","ETHUSD",1736120320205,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120320406,0.24709514,3643.2,3642.9,0.0475379]
["bitfinex","ETHUSD",1736120320607,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120320807,0.24709514,3643.2,3643.0,0.0475379]
["bitfinex","ETHUSD",1736120321029,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120321231,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120321420,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120321620,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120321822,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120322022,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120322209,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120322420,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120323029,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120323248,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120323464,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120323677,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120323815,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120324015,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120324221,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120324450,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120324615,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120324817,0.24709514,3643.2,3643.1,0.0475379]
["bitfinex","ETHUSD",1736120325017,0.24709514,3643.2,3642.7,0.8092]
["bitfinex","ETHUSD",1736120325572,0.24709514,3643.2,3642.8,0.3753316]
["bitfinex","ETHUSD",1736120327860,0.24709514,3643.2,3643.1,0.7932]
["bitfinex","ETHUSD",1736120328169,0.24709514,3643.2,3643.1,0.84024887]
["bitfinex","ETHUSD",1736120328576,0.24709514,3643.2,3643.1,3.86066887]
["bitfinex","ETHUSD",1736120330116,0.24709514,3643.2,3643.1,6.23254504]
["bitfinex","ETHUSD",1736120330322,0.24709514,3643.2,3643.1,7.48628684]
["bitfinex","ETHUSD",1736120334555,0.24709514,3643.2,3643.1,8.63968985]
["bitfinex","ETHUSD",1736120336765,0.24709514,3643.2,3643.1,11.63968985]
["bitfinex","ETHUSD",1736120337169,0.24709514,3643.2,3643.1,10.48628684]
["bitfinex","ETHUSD",1736120338127,0.24709514,3643.2,3643.1,11.68155095]
["bitfinex","ETHUSD",1736120338443,0.24709514,3643.2,3643.1,15.3085693]
["bitfinex","ETHUSD",1736120339873,0.24709514,3643.2,3643.1,11.68155095]
["bitfinex","ETHUSD",1736120340071,0.24709514,3643.2,3643.1,12.82903722]
["bitfinex","ETHUSD",1736120340682,0.24709514,3643.2,3643.1,11.63377311]
["bitfinex","ETHUSD",1736120341276,0.24709514,3643.2,3643.1,12.82903722]
["bitfinex","ETHUSD",1736120342275,0.24709514,3643.2,3643.1,3.56641131]
["bitfinex","ETHUSD",1736120342961,0.24709514,3643.2,3643.1,4.93201131]
["bitfinex","ETHUSD",1736120343145,0.24709514,3643.2,3643.1,7.40243131]
["bitfinex","ETHUSD",1736120344053,0.24709514,3643.2,3643.1,4.83164877]
["bitfinex","ETHUSD",1736120345677,0.24709514,3643.2,3643.1,7.40243131]
["bitfinex","ETHUSD",1736120345982,0.24709514,3643.2,3643.1,9.0150684]
["bitfinex","ETHUSD",1736120347391,0.24709514,3643.2,3643.1,8.1994684]
["bitfinex","ETHUSD",1736120347691,0.24709514,3643.2,3643.1,7.6494684]
["bitfinex","ETHUSD",1736120348341,0.24709514,3643.2,3643.1,7.05198213]
["bitfinex","ETHUSD",1736120348762,0.24709514,3643.2,3643.1,7.86758213]
["bitfinex","ETHUSD",1736120349042,0.24709514,3643.2,3643.1,9.06284624]
["bitfinex","ETHUSD",1736120349238,0.24709514,3643.2,3643.1,12.06284624]
["bitfinex","ETHUSD",1736120351700,0.24709514,3643.2,3643.1,13.25811035]
["bitfinex","ETHUSD",1736120352018,5.14e-06,3643.2,3643.1,13.25811035]
["bitfinex","ETHUSD",1736120353084,5.14e-06,3643.4,3643.3,2.47028]
["bitfinex","ETHUSD",1736120353285,5.14e-06,3643.4,3643.3,10.1435736]
["bitfinex","ETHUSD",1736120353512,5.14e-06,3643.4,3643.3,10.18991433]
["bitfinex","ETHUSD",1736120353679,0.5589,3644.7,3643.3,10.18991433]
["bitfinex","ETHUSD",1736120353881,0.5589,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1736120354307,0.5589,3645.0,3644.3,3.01959]
["bitfinex","ETHUSD",1736120354514,0.5589,3645.0,3644.4,0.04634073]
["bitfinex","ETHUSD",1736120358300,0.9417538,3645.0,3644.4,0.04634073]
["bitfinex","ETHUSD",1736120358503,0.9417538,3645.0,3644.1,0.7866]
["bitfinex","ETHUSD",1736120358697,0.9417538,3645.0,3644.5,0.0454932]
["bitfinex","ETHUSD",1736120358936,0.9417538,3645.0,3644.1,0.7866]
["bitfinex","ETHUSD",1736120359141,0.5589,3645.0,3644.6,0.0454932]
["bitfinex","ETHUSD",1736120359435,0.5589,3645.0,3644.7,0.0454932]
["bitfinex","ETHUSD",1736120360032,0.5589,3645.0,3644.1,0.7866]
["bitfinex","ETHUSD",1736120360033,0.5589,3645.0,3644.8,0.0454932]
["bitfinex","ETHUSD",1736120360440,0.5589,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736120360639,0.5589,3645.0,3644.9,0.0454932]
["bitfinex","ETHUSD",1736120360817,0.5589,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736120361010,0.5589,3645.0,3644.9,0.0454932]
["bitfinex","ETHUSD",1736120361333,0.5589,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736120361534,0.5589,3645.0,3644.9,0.0454932]
["bitfinex","ETHUSD",1736120361711,0.5589,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1736120361917,0.5589,3645.0,3644.9,0.0454932]
["bitfinex","ETHUSD",1736120362138,0.5589,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1736120362338,0.5589,3645.0,3644.9,0.0454932]
["bitfinex","ETHUSD",1736120362512,0.5589,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1736120363139,0.5589,3645.0,3644.5,0.0454932]
["bitfinex","ETHUSD",1736120366021,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120366223,0.5589,3645.0,3644.6,0.04517446]
["bitfinex","ETHUSD",1736120366430,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120366616,0.5589,3645.0,3644.7,0.04517446]
["bitfinex","ETHUSD",1736120366836,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120367043,0.5589,3645.0,3644.8,0.04517446]
["bitfinex","ETHUSD",1736120367223,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120367613,0.5589,3645.0,3644.3,0.04517446]
["bitfinex","ETHUSD",1736120370147,1.1886538,3645.0,3644.3,0.04517446]
["bitfinex","ETHUSD",1736120370526,1.1886538,3645.0,3643.9,3.28822]
["bitfinex","ETHUSD",1736120370527,1.1886538,3645.0,3644.0,2.46979]
["bitfinex","ETHUSD",1736120370851,0.5589,3645.0,3644.1,0.04522226]
["bitfinex","ETHUSD",1736120371026,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120371349,0.5589,3645.0,3644.3,2.4696]
["bitfinex","ETHUSD",1736120371751,0.5589,3645.0,3644.4,0.04522226]
["bitfinex","ETHUSD",1736120372343,0.5589,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736120372543,0.5589,3645.0,3644.3,0.04522226]
["bitfinex","ETHUSD",1736120375982,0.5589,3645.0,3644.1,2.46973]
["bitfinex","ETHUSD",1736120376293,0.5589,3645.0,3644.3,0.7865]
["bitfinex","ETHUSD",1736120376649,0.5589,3645.0,3644.4,0.04519039]
["bitfinex","ETHUSD",1736120379186,0.5589,3645.0,3644.2,2.46967]
["bitfinex","ETHUSD",1736120379374,0.5589,3645.0,3644.3,0.04519039]
["bitfinex","ETHUSD",1736120388716,0.5589,3645.0,3644.3,2.51479039]
["bitfinex","ETHUSD",1736120390714,0.5589,3645.0,3644.3,0.04519039]
["bitfinex","ETHUSD",1736120391087,0.5589,3645.0,3644.1,2.56775486]
["bitfinex","ETHUSD",1736120391602,0.5589,3645.0,3644.2,0.04522756]
["bitfinex","ETHUSD",1736120392493,0.5589,3645.0,3644.2,2.51488756]
["bitfinex","ETHUSD",1736120392827,0.5589,3645.0,3644.3,0.9489554]
["bitfinex","ETHUSD",1736120393403,0.5589,3645.0,3644.4,0.04522756]
["bitfinex","ETHUSD",1736120395617,0.5589,3645.0,3644.5,0.9489554]
["bitfinex","ETHUSD",1736120396230,0.5589,3645.0,3644.6,0.04522756]
["bitfinex","ETHUSD",1736120396530,0.5589,3644.9,3644.6,0.04522756]
["bitfinex","ETHUSD",1736120397339,1.19357887,3644.7,3644.6,0.04522756]
["bitfinex","ETHUSD",1736120397498,4.22180887,3644.7,3644.6,0.04522756]
["bitfinex","ETHUSD",1736120398636,0.5589,3644.6,3644.4,1.14580092]
["bitfinex","ETHUSD",1736120398806,1.19357887,3644.5,3644.4,1.14580092]
["bitfinex","ETHUSD",1736120399006,1.75247887,3644.5,3644.4,1.14580092]
["bitfinex","ETHUSD",1736120399207,1.75247887,3644.5,3643.8,1.14580092]
["bitfinex","ETHUSD",1736120399208,0.5589,3644.5,3643.8,1.14580092]
["bitfinex","ETHUSD",1736120399420,0.5589,3644.5,3643.8,1.97021778]
["bitfinex","ETHUSD",1736120400424,1.71117644,3644.5,3643.9,2.37683863]
["bitfinex","ETHUSD",1736120401639,1.71117644,3644.5,3644.0,0.95073545]
["bitfinex","ETHUSD",1736120403203,1.71117644,3644.5,3643.8,0.8322]
["bitfinex","ETHUSD",1736120404049,1.71117644,3644.5,3643.8,3.30212]
["bitfinex","ETHUSD",1736120404338,0.5589,3644.5,3643.9,1.56686258]
["bitfinex","ETHUSD",1736120404741,1.15227644,3644.6,3644.0,2.46977]
["bitfinex","ETHUSD",1736120404949,1.15227644,3644.6,3644.1,0.7811]
["bitfinex","ETHUSD",1736120405541,0.5589,3644.7,3644.1,0.7811]
["bitfinex","ETHUSD",1736120406735,0.5589,3644.7,3644.2,2.37550087]
["bitfinex","ETHUSD",1736120406937,0.5589,3644.7,3644.2,3.58587234]
["bitfinex","ETHUSD",1736120408059,1.71117644,3645.0,3644.3,2.46957]
["bitfinex","ETHUSD",1736120408243,1.71117644,3645.0,3644.3,4.61334922]
["bitfinex","ETHUSD",1736120408734,1.71117644,3645.0,3644.3,2.14377922]
["bitfinex","ETHUSD",1736120408936,1.15227644,3645.0,3644.4,3.24131]
["bitfinex","ETHUSD",1736120409263,1.15227644,3645.0,3644.5,1.99565499]
["bitfinex","ETHUSD",1736120409474,1.15227644,3645.0,3644.7,3.66289887]
["bitfinex","ETHUSD",1736120409700,1.15227644,3645.2,3644.7,3.66289887]
["bitfinex","ETHUSD",1736120409999,1.15227644,3645.2,3644.7,2.46932]
["bitfinex","ETHUSD",1736120410173,1.15227644,3645.2,3644.7,1.19357887]
["bitfinex","ETHUSD",1736120410386,1.15227644,3645.2,3644.9,1.96537887]
["bitfinex","ETHUSD",1736120410683,1.15227644,3645.2,3644.8,3.2737855]
["bitfinex","ETHUSD",1736120411192,0.5589,3645.5,3644.8,5.64928637]
["bitfinex","ETHUSD",1736120412577,0.5589,3645.5,3644.9,2.37550087]
["bitfinex","ETHUSD",1736120413954,1.19357887,3645.2,3645.0,0.04344481]
["bitfinex","ETHUSD",1736120414165,1.75247887,3645.1,3645.0,0.99364516]
["bitfinex","ETHUSD",1736120414366,1.75247887,3645.1,3645.0,0.95020035]
["bitfinex","ETHUSD",1736120414584,1.75247887,3645.1,3645.0,0.99363455]
["bitfinex","ETHUSD",1736120414948,0.5589,3645.1,3645.0,0.99363455]
["bitfinex","ETHUSD",1736120415352,0.5589,3645.1,3645.0,0.0434342]
["bitfinex","ETHUSD",1736120415792,0.5589,3645.1,3644.2,8.04077144]
["bitfinex","ETHUSD",1736120415958,0.5589,3645.1,3644.2,9.38780513]
["bitfinex","ETHUSD",1736120416168,0.5589,3645.1,3644.3,0.0434342]
["bitfinex","ETHUSD",1736120416872,0.5589,3645.1,3644.3,3.56390548]
["bitfinex","ETHUSD",1736120417914,0.5589,3645.1,3644.4,0.94936984]
["bitfinex","ETHUSD",1736120418489,0.5589,3645.1,3644.5,0.0434342]
["bitfinex","ETHUSD",1736120418915,1.15227644,3645.4,3644.6,0.764]
["bitfinex","ETHUSD",1736120419194,1.15227644,3645.3,3644.7,3.01932]
["bitfinex","ETHUSD",1736120419569,1.15227644,3645.3,3644.8,0.0434342]
["bitfinex","ETHUSD",1736120419900,1.15227644,3645.3,3644.7,3.01932]
["bitfinex","ETHUSD",1736120420108,1.15227644,3645.3,3644.9,0.0434342]
["bitfinex","ETHUSD",1736120420408,0.5589,3645.4,3644.8,0.94936984]
["bitfinex","ETHUSD",1736120420560,0.5589,3645.4,3645.0,0.0434342]
["bitfinex","ETHUSD",1736120420904,0.5589,3645.4,3645.1,0.0434342]
["bitfinex","ETHUSD",1736120421305,0.5589,3645.4,3644.7,0.94936984]
["bitfinex","ETHUSD",1736120421467,0.5589,3645.4,3645.2,0.0434342]
["bitfinex","ETHUSD",1736120421667,0.5589,3645.4,3644.7,0.94936984]
["bitfinex","ETHUSD",1736120421989,0.5589,3645.4,3645.3,0.0434342]
["bitfinex","ETHUSD",1736120422162,0.5589,3645.4,3644.6,0.764]
["bitfinex","ETHUSD",1736120422679,0.5589,3645.4,3644.7,0.0434342]
["bitfinex","ETHUSD",1736120422885,0.5589,3645.4,3644.7,0.70204186]
["bitfinex","ETHUSD",1736120424802,0.5589,3645.6,3644.8,0.55]
["bitfinex","ETHUSD",1736120425206,0.5589,3645.6,3644.9,0.04332807]
["bitfinex","ETHUSD",1736120426624,0.5589,3645.6,3645.0,0.8182]
["bitfinex","ETHUSD",1736120427028,1.71117644,3645.9,3645.1,0.04332807]
["bitfinex","ETHUSD",1736120427231,1.71117644,3645.9,3645.2,0.33306581]
["bitfinex","ETHUSD",1736120427429,1.71117644,3645.9,3645.3,0.04326637]
["bitfinex","ETHUSD",1736120428336,0.5589,3645.9,3645.3,0.04326637]
["bitfinex","ETHUSD",1736120429221,1.15227644,3646.1,3645.4,0.7622]
["bitfinex","ETHUSD",1736120429743,0.5589,3646.2,3645.5,0.04326637]
["bitfinex","ETHUSD",1736120429744,1.71117644,3646.2,3645.5,0.04326637]
["bitfinex","ETHUSD",1736120429915,4.17949644,3646.2,3645.5,0.04326637]
["bitfinex","ETHUSD",1736120431408,0.5589,3646.2,3645.5,0.04326637]
["bitfinex","ETHUSD",1736120432824,0.5589,3646.2,3645.5,0.07698445]
["bitfinex","ETHUSD",1736120435631,3.02724,3646.2,3645.5,0.07698445]
["bitfinex","ETHUSD",1736120436700,3.02715,3646.3,3645.5,0.07698445]
["bitfinex","ETHUSD",1736120436909,0.5589,3646.1,3645.2,0.33306581]
["bitfinex","ETHUSD",1736120437233,0.5589,3646.1,3645.6,0.07693142]
["bitfinex","ETHUSD",1736120437436,0.5589,3646.1,3645.2,0.33306581]
["bitfinex","ETHUSD",1736120437740,0.5589,3646.1,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120439441,3.02729,3646.1,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120444345,2.46847,3646.0,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120445043,3.66143867,3646.0,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120445246,1.19296867,3646.0,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120449490,0.5589,3646.1,3645.3,0.43227348]
["bitfinex","ETHUSD",1736120449491,0.5589,3646.1,3645.4,0.8234]
["bitfinex","ETHUSD",1736120449638,3.66129867,3646.2,3645.4,0.8234]
["bitfinex","ETHUSD",1736120449822,3.66129867,3646.2,3645.4,0.90009104]
["bitfinex","ETHUSD",1736120450019,1.19296867,3646.2,3645.4,0.90009104]
["bitfinex","ETHUSD",1736120450424,1.19296867,3646.2,3645.5,0.37244106]
["bitfinex","ETHUSD",1736120450860,1.19296867,3646.2,3645.6,0.07668938]
["bitfinex","ETHUSD",1736120453263,2.46826,3646.3,3645.6,0.07668938]
["bitfinex","ETHUSD",1736120453479,2.90414511,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120453984,2.90414511,3646.4,3645.8,0.07660286]
["bitfinex","ETHUSD",1736120454136,2.90414511,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120454340,1.75186867,3646.4,3645.9,0.07658082]
["bitfinex","ETHUSD",1736120454543,1.75186867,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120454866,1.19296867,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120455224,1.19296867,3646.4,3645.8,0.07658164]
["bitfinex","ETHUSD",1736120456582,1.19296867,3646.2,3645.8,0.07658164]
["bitfinex","ETHUSD",1736120456750,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120456935,1.19296867,3646.2,3645.9,0.07649596]
["bitfinex","ETHUSD",1736120457135,1.19296867,3646.2,3645.7,1.22820319]
["bitfinex","ETHUSD",1736120457439,1.19296867,3646.2,3646.0,0.07651635]
["bitfinex","ETHUSD",1736120457660,1.19296867,3646.2,3645.7,1.22820319]
["bitfinex","ETHUSD",1736120457838,1.19296867,3646.2,3646.1,0.07651552]
["bitfinex","ETHUSD",1736120458046,1.19296867,3646.2,3645.7,1.22820319]
["bitfinex","ETHUSD",1736120458238,1.19296867,3646.2,3646.1,0.07649961]
["bitfinex","ETHUSD",1736120458799,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120458998,1.19296867,3646.2,3646.1,0.07649961]
["bitfinex","ETHUSD",1736120459139,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120459339,1.19296867,3646.2,3646.1,0.07652613]
["bitfinex","ETHUSD",1736120459540,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120459798,1.19296867,3646.2,3646.1,0.07652613]
["bitfinex","ETHUSD",1736120460085,2.46818,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120460376,1.19296867,3646.2,3645.8,0.07652861]
["bitfinex","ETHUSD",1736120460579,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120460877,1.19296867,3646.2,3645.9,0.07652778]
["bitfinex","ETHUSD",1736120461035,1.19296867,3646.2,3645.8,0.07652331]
["bitfinex","ETHUSD",1736120461251,1.19296867,3646.2,3645.9,0.07652248]
["bitfinex","ETHUSD",1736120461685,1.19296867,3646.2,3646.0,0.07652165]
["bitfinex","ETHUSD",1736120461989,1.19296867,3646.2,3645.7,0.7628]
["bitfinex","ETHUSD",1736120462143,3.66114867,3646.4,3646.1,0.07652082]
["bitfinex","ETHUSD",1736120462343,3.66114867,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120462768,4.81342511,3646.4,3645.8,0.07652331]
["bitfinex","ETHUSD",1736120463752,3.66114867,3646.4,3645.8,0.07652331]
["bitfinex","ETHUSD",1736120464991,1.15227644,3646.3,3645.8,0.07652331]
["bitfinex","ETHUSD",1736120465295,1.15227644,3646.3,3645.7,0.7628]
["bitfinex","ETHUSD",1736120465445,1.15227644,3646.3,3645.8,0.07652331]
["bitfinex","ETHUSD",1736120465964,1.15227644,3646.3,3645.9,0.07652248]
["bitfinex","ETHUSD",1736120466257,4.81342511,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120466467,2.34524511,3646.4,3646.0,0.07636785]
["bitfinex","ETHUSD",1736120466666,1.15227644,3646.4,3645.7,0.7628]
["bitfinex","ETHUSD",1736120466847,1.15227644,3646.4,3646.1,0.7891]
["bitfinex","ETHUSD",1736120467273,2.34524511,3646.4,3646.2,0.0763662]
["bitfinex","ETHUSD",1736120467445,4.81343511,3646.4,3646.2,0.0763662]
["bitfinex","ETHUSD",1736120467641,2.34524511,3646.4,3646.1,0.7891]
["bitfinex","ETHUSD",1736120468182,2.34524511,3646.4,3646.2,0.0763662]
["bitfinex","ETHUSD",1736120468679,4.81344511,3646.4,3645.7,0.7891]
["bitfinex","ETHUSD",1736120469067,4.81344511,3646.4,3645.8,0.07636951]
["bitfinex","ETHUSD",1736120469279,2.34524511,3646.4,3645.8,0.41977779]
["bitfinex","ETHUSD",1736120469481,1.15227644,3646.4,3645.9,0.7748]
["bitfinex","ETHUSD",1736120469649,1.15227644,3646.4,3645.9,2.46851]
["bitfinex","ETHUSD",1736120469851,1.15227644,3646.4,3646.0,0.85116785]
["bitfinex","ETHUSD",1736120470045,1.15227644,3646.4,3646.2,1.19296867]
["bitfinex","ETHUSD",1736120470361,1.15227644,3646.4,3646.3,1.22485781]
["bitfinex","ETHUSD",1736120470557,1.15227644,3646.4,3646.3,4.24310781]
["bitfinex","ETHUSD",1736120471283,0.625,3646.6,3646.5,0.7748]
["bitfinex","ETHUSD",1736120471789,0.625,3646.6,3646.5,0.85086013]
["bitfinex","ETHUSD",1736120472553,0.625,3646.6,3646.5,2.27367248]
["bitfinex","ETHUSD",1736120472756,0.625,3646.6,3646.5,4.10333621]
["bitfinex","ETHUSD",1736120473957,0.625,3646.6,3646.5,2.68052386]
["bitfinex","ETHUSD",1736120474768,0.625,3646.6,3646.5,3.23052386]
["bitfinex","ETHUSD",1736120476692,0.625,3646.6,3646.5,4.65333621]
["bitfinex","ETHUSD",1736120477372,0.625,3646.6,3646.5,7.12145621]
["bitfinex","ETHUSD",1736120477571,0.6216965,3646.6,3646.5,7.12145621]
["bitfinex","ETHUSD",1736120477896,0.6216965,3646.6,3646.5,5.69864386]
["bitfinex","ETHUSD",1736120480596,0.6216965,3646.6,3646.5,3.23052386]
["bitfinex","ETHUSD",1736120480998,0.6216965,3646.6,3646.5,2.28089529]
["bitfinex","ETHUSD",1736120484097,0.6216965,3646.6,3646.5,1.40086013]
["bitfinex","ETHUSD",1736120484910,0.6216965,3646.6,3646.5,0.85086013]
["bitfinex","ETHUSD",1736120485742,0.6216965,3646.6,3646.5,0.07606013]
["bitfinex","ETHUSD",1736120485881,3.0897465,3646.6,3646.5,0.07606013]
["bitfinex","ETHUSD",1736120486081,2.46813,3646.5,3646.0,1.14660178]
["bitfinex","ETHUSD",1736120486393,2.46813,3646.5,3645.9,1.14660178]
["bitfinex","ETHUSD",1736120486394,0.5589,3646.4,3645.9,1.14660178]
["bitfinex","ETHUSD",1736120487585,0.5589,3646.4,3645.7,0.7575]
["bitfinex","ETHUSD",1736120488921,0.5589,3646.4,3645.8,0.07039413]
["bitfinex","ETHUSD",1736120489087,3.39199265,3646.4,3645.8,0.07039413]
["bitfinex","ETHUSD",1736120489286,3.02712,3646.4,3645.5,0.7939]
["bitfinex","ETHUSD",1736120489598,3.02712,3646.4,3645.6,0.07077746]
["bitfinex","ETHUSD",1736120490949,0.5589,3646.5,3645.6,0.07077746]
["bitfinex","ETHUSD",1736120491145,2.46843,3646.1,3645.6,0.07077746]
["bitfinex","ETHUSD",1736120491450,2.46859,3645.8,3645.6,0.07077746]
["bitfinex","ETHUSD",1736120491789,2.46859,3645.8,3645.1,1.14660178]
["bitfinex","ETHUSD",1736120492950,2.46859,3645.8,3645.0,3.0]
["bitfinex","ETHUSD",1736120493113,2.46859,3645.8,3644.9,0.8146]
["bitfinex","ETHUSD",1736120494354,0.5589,3645.7,3644.9,0.8146]
["bitfinex","ETHUSD",1736120494547,2.46873,3645.6,3644.7,1.92910178]
["bitfinex","ETHUSD",1736120495237,2.46873,3645.6,3644.7,0.7825]
["bitfinex","ETHUSD",1736120495756,0.5589,3645.7,3644.7,0.7825]
["bitfinex","ETHUSD",1736120496071,0.5589,3645.7,3644.8,0.73985618]
["bitfinex","ETHUSD",1736120496661,0.5589,3645.7,3644.7,0.7825]
["bitfinex","ETHUSD",1736120498461,2.46874,3645.6,3644.7,0.7825]
["bitfinex","ETHUSD",1736120498639,0.5589,3645.5,3644.7,0.7825]
["bitfinex","ETHUSD",1736120499867,0.5589,3645.5,3644.8,3.01926]
["bitfinex","ETHUSD",1736120500673,0.5589,3646.0,3644.9,0.8026]
["bitfinex","ETHUSD",1736120501080,0.5589,3646.0,3645.0,0.55]
["bitfinex","ETHUSD",1736120502387,0.5589,3646.0,3645.0,3.01911]
["bitfinex","ETHUSD",1736120503357,0.5589,3645.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736120503595,0.5589,3645.9,3644.8,3.38322711]
["bitfinex","ETHUSD",1736120503768,0.5589,3645.9,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120504573,3.02744,3645.9,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120506094,0.5589,3645.8,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120506399,0.5589,3645.6,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120508515,3.330387,3645.6,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120508728,3.02763,3645.6,3644.9,0.07149918]
["bitfinex","ETHUSD",1736120508912,3.02763,3645.6,3644.5,6.22064]
["bitfinex","ETHUSD",1736120509088,3.02763,3645.6,3645.0,0.07149835]
["bitfinex","ETHUSD",1736120509289,3.02763,3645.6,3644.5,6.22064]
["bitfinex","ETHUSD",1736120509497,0.5589,3645.6,3645.1,0.07149753]
["bitfinex","ETHUSD",1736120509819,0.5589,3645.6,3645.2,0.0714967]
["bitfinex","ETHUSD",1736120510189,0.5589,3645.6,3644.7,0.55]
["bitfinex","ETHUSD",1736120510498,0.5589,3645.6,3645.3,0.07149587]
["bitfinex","ETHUSD",1736120510700,0.5589,3645.6,3644.7,3.01932]
["bitfinex","ETHUSD",1736120510888,6.14469,3645.5,3645.4,0.07149504]
["bitfinex","ETHUSD",1736120511089,0.5589,3644.6,3644.2,1.14660178]
["bitfinex","ETHUSD",1736120511413,0.5589,3644.6,3643.8,0.7512]
["bitfinex","ETHUSD",1736120511414,0.5589,3644.6,3644.3,1.21131379]
["bitfinex","ETHUSD",1736120512406,0.6759,3645.0,3644.3,1.21131379]
["bitfinex","ETHUSD",1736120512592,0.6759,3645.0,3644.4,0.29300152]
["bitfinex","ETHUSD",1736120513024,0.6759,3645.0,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120513607,0.5589,3645.0,3644.1,1.3745]
["bitfinex","ETHUSD",1736120513912,0.5589,3645.0,3644.6,0.06232729]
["bitfinex","ETHUSD",1736120514129,0.5589,3645.0,3644.1,1.3745]
["bitfinex","ETHUSD",1736120514430,0.5589,3645.0,3644.2,0.4467626]
["bitfinex","ETHUSD",1736120515733,3.02808,3645.0,3644.2,0.0623306]
["bitfinex","ETHUSD",1736120516242,0.5589,3645.0,3644.2,0.0623306]
["bitfinex","ETHUSD",1736120516415,2.46928,3644.8,3644.2,0.0623306]
["bitfinex","ETHUSD",1736120519327,3.02804,3645.0,3644.2,0.0623306]
["bitfinex","ETHUSD",1736120521044,0.5589,3645.0,3644.2,0.0623306]
["bitfinex","ETHUSD",1736120521546,0.5589,3645.0,3644.3,0.33565706]
["bitfinex","ETHUSD",1736120521759,0.117,3645.2,3644.4,0.8156]
["bitfinex","ETHUSD",1736120522121,0.6759,3645.3,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120522633,0.5589,3645.3,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120523006,3.2015705,3645.3,3644.4,0.8156]
["bitfinex","ETHUSD",1736120523309,5.6705105,3645.3,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120523519,0.57875105,3645.2,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120526645,3.2015705,3645.3,3644.5,0.06232812]
["bitfinex","ETHUSD",1736120527045,2.46909,3645.1,3644.4,0.8156]
["bitfinex","ETHUSD",1736120527226,2.46909,3645.1,3644.6,0.06252336]
["bitfinex","ETHUSD",1736120527550,2.46909,3645.1,3644.7,0.06278218]
["bitfinex","ETHUSD",1736120527750,2.46909,3645.1,3644.4,0.8156]
["bitfinex","ETHUSD",1736120528047,0.56706605,3645.0,3644.5,0.06278384]
["bitfinex","ETHUSD",1736120529975,2.46923,3644.9,3644.5,0.06278384]
["bitfinex","ETHUSD",1736120530186,0.5589,3644.8,3644.1,0.8028]
["bitfinex","ETHUSD",1736120530569,0.5589,3644.8,3644.2,0.06278102]
["bitfinex","ETHUSD",1736120531788,0.56706605,3645.0,3644.2,0.06278102]
["bitfinex","ETHUSD",1736120533821,3.03620605,3645.0,3644.2,0.06278102]
["bitfinex","ETHUSD",1736120534113,0.35951061,3644.9,3644.2,0.06278102]
["bitfinex","ETHUSD",1736120534281,2.82871061,3644.9,3644.2,0.06278102]
["bitfinex","ETHUSD",1736120537615,0.117,3645.0,3644.3,0.7598]
["bitfinex","ETHUSD",1736120537909,2.58614,3645.0,3644.3,0.7598]
["bitfinex","ETHUSD",1736120538115,2.58614,3645.0,3644.4,0.06303377]
["bitfinex","ETHUSD",1736120539578,0.117,3645.0,3644.4,0.06303377]
["bitfinex","ETHUSD",1736120539784,2.4692,3644.9,3644.4,0.06303377]
["bitfinex","ETHUSD",1736120540986,1.19377201,3644.7,3644.4,0.06303377]
["bitfinex","ETHUSD",1736120557796,1.19377201,3644.7,3644.5,0.95275467]
["bitfinex","ETHUSD",1736120557970,1.19377201,3644.7,3644.6,0.06311695]
["bitfinex","ETHUSD",1736120558796,1.19377201,3644.7,3644.3,1.90640178]
["bitfinex","ETHUSD",1736120559092,1.19377201,3644.7,3644.4,0.0631186]
["bitfinex","ETHUSD",1736120560158,1.19377201,3644.7,3644.4,2.44500447]
["bitfinex","ETHUSD",1736120561494,1.19377201,3644.7,3644.4,0.0631186]
["bitfinex","ETHUSD",1736120563014,1.19377201,3644.7,3644.5,0.95278678]
["bitfinex","ETHUSD",1736120563511,1.19377201,3644.7,3644.6,0.06311695]
["bitfinex","ETHUSD",1736120564805,1.19377201,3644.7,3644.3,0.7598]
["bitfinex","ETHUSD",1736120565018,1.19377201,3644.7,3644.4,0.0631186]
["bitfinex","ETHUSD",1736120566020,1.19377201,3644.7,3644.4,2.44505446]
["bitfinex","ETHUSD",1736120567091,1.19377201,3644.7,3644.5,0.95277434]
["bitfinex","ETHUSD",1736120567412,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120568428,1.19377201,3644.7,3644.3,0.7598]
["bitfinex","ETHUSD",1736120568637,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120568931,1.19377201,3644.7,3644.3,0.7598]
["bitfinex","ETHUSD",1736120569079,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120569281,1.19377201,3644.7,3644.4,1.42930783]
["bitfinex","ETHUSD",1736120569483,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120569978,1.19377201,3644.7,3644.4,1.42930783]
["bitfinex","ETHUSD",1736120570317,1.19377201,3644.7,3644.5,0.06307004]
["bitfinex","ETHUSD",1736120570885,1.19377201,3644.7,3644.3,1.90640178]
["bitfinex","ETHUSD",1736120571125,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120571281,1.19377201,3644.7,3644.3,1.90640178]
["bitfinex","ETHUSD",1736120571823,1.19377201,3644.7,3644.4,0.06307087]
["bitfinex","ETHUSD",1736120573236,1.19377201,3644.7,3644.5,2.38273198]
["bitfinex","ETHUSD",1736120573813,1.19377201,3644.7,3644.6,0.06306921]
["bitfinex","ETHUSD",1736120574018,1.19377201,3644.7,3644.6,1.016162]
["bitfinex","ETHUSD",1736120584633,1.19377201,3644.7,3644.6,2.44630843]
["bitfinex","ETHUSD",1736120585529,1.15227644,3644.8,3644.6,2.44630843]
["bitfinex","ETHUSD",1736120585704,1.15227644,3644.8,3644.7,0.7518]
["bitfinex","ETHUSD",1736120586131,1.15227644,3644.8,3644.7,0.81491612]
["bitfinex","ETHUSD",1736120587159,2.34604845,3645.1,3644.7,3.19815534]
["bitfinex","ETHUSD",1736120588455,2.34604845,3645.1,3644.8,0.95309279]
["bitfinex","ETHUSD",1736120588854,1.19377201,3644.9,3644.8,0.95309279]
["bitfinex","ETHUSD",1736120589757,1.19377201,3644.9,3644.7,0.7518]
["bitfinex","ETHUSD",1736120590433,1.19377201,3644.9,3644.6,1.14660178]
["bitfinex","ETHUSD",1736120590757,1.19377201,3644.7,3644.6,1.14660178]
["bitfinex","ETHUSD",1736120591163,1.19377201,3644.7,3644.5,1.90530178]
["bitfinex","ETHUSD",1736120592123,1.19377201,3644.7,3644.6,2.38267777]
["bitfinex","ETHUSD",1736120592956,1.19377201,3644.9,3644.6,2.38267777]
["bitfinex","ETHUSD",1736120593949,1.19377201,3644.9,3644.7,0.06309488]
["bitfinex","ETHUSD",1736120595224,1.19377201,3644.9,3644.5,0.7587]
["bitfinex","ETHUSD",1736120595536,1.19377201,3644.9,3644.6,0.06309571]
["bitfinex","ETHUSD",1736120597320,1.19377201,3644.9,3644.7,0.95303745]
["bitfinex","ETHUSD",1736120597726,1.19377201,3644.9,3644.8,0.06316299]
["bitfinex","ETHUSD",1736120598146,1.19377201,3644.9,3644.5,0.7587]
["bitfinex","ETHUSD",1736120598344,1.19377201,3644.9,3644.8,0.06316299]
["bitfinex","ETHUSD",1736120598624,1.19377201,3644.9,3644.5,0.7587]
["bitfinex","ETHUSD",1736120598834,1.19377201,3644.9,3644.6,0.06316465]
["bitfinex","ETHUSD",1736120599167,1.75267201,3644.9,3644.4,1.14660178]
["bitfinex","ETHUSD",1736120599368,1.75267201,3644.9,3644.7,0.06316382]
["bitfinex","ETHUSD",1736120599570,1.75267201,3644.9,3644.4,1.14660178]
["bitfinex","ETHUSD",1736120599777,2.90494845,3644.9,3644.8,0.06316299]
["bitfinex","ETHUSD",1736120600370,2.90494845,3644.9,3644.6,0.95306334]
["bitfinex","ETHUSD",1736120600536,2.90494845,3644.9,3644.8,0.06316299]
["bitfinex","ETHUSD",1736120600739,2.90494845,3644.9,3644.7,0.06316382]
["bitfinex","ETHUSD",1736120601036,2.90494845,3644.9,3644.8,0.06316299]
["bitfinex","ETHUSD",1736120601480,2.90494845,3644.9,3644.4,1.14660178]
["bitfinex","ETHUSD",1736120601859,2.90494845,3644.9,3644.5,0.06316547]
["bitfinex","ETHUSD",1736120602583,2.90494845,3644.9,3644.5,1.49278438]
["bitfinex","ETHUSD",1736120603786,1.19377201,3644.7,3644.6,0.95309021]
["bitfinex","ETHUSD",1736120604207,4.75941886,3644.7,3644.6,1.01625486]
["bitfinex","ETHUSD",1736120604591,8.95319087,3644.7,3644.6,1.01625486]
["bitfinex","ETHUSD",1736120604797,7.75941886,3644.7,3644.6,1.01625486]
["bitfinex","ETHUSD",1736120605319,6.56564685,3644.7,3644.6,2.1e-07]
["bitfinex","ETHUSD",1736120605541,10.59640875,3644.7,3644.6,1.87e-06]
["bitfinex","ETHUSD",1736120605683,2.46981,3644.0,3643.9,1.14660178]
["bitfinex","ETHUSD",1736120605900,4.83242801,3644.0,3643.9,1.14660178]
["bitfinex","ETHUSD",1736120606209,4.83242801,3644.0,3643.9,1.20032193]
["bitfinex","ETHUSD",1736120606409,4.83242801,3644.0,3643.9,1.14660178]
["bitfinex","ETHUSD",1736120606786,4.83242801,3644.0,3643.1,0.7917]
["bitfinex","ETHUSD",1736120606787,2.47002,3643.7,3643.1,2.22087016]
["bitfinex","ETHUSD",1736120606986,2.47002,3643.7,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120607233,1.19377201,3643.5,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120610396,1.19377201,3643.7,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120612088,2.46988,3643.9,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120612415,1.19377201,3643.7,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120614483,1.19377201,3643.5,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120616201,1.19377201,3643.3,3643.2,0.05390077]
["bitfinex","ETHUSD",1736120616393,1.19377201,3643.3,3642.6,0.8028]
["bitfinex","ETHUSD",1736120616933,1.19377201,3642.9,3642.7,0.05448764]
["bitfinex","ETHUSD",1736120620172,0.5589,3642.8,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120620335,1.19377201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120623838,1.19377201,3642.2,3642.1,0.0535471]
["bitfinex","ETHUSD",1736120624065,1.19377201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120624264,1.75267201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120624429,1.75267201,3642.2,3642.1,0.0535471]
["bitfinex","ETHUSD",1736120624634,1.75267201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120624816,1.75267201,3642.2,3642.1,0.05362133]
["bitfinex","ETHUSD",1736120625020,1.75267201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120625244,1.75267201,3642.2,3642.1,0.05363724]
["bitfinex","ETHUSD",1736120625420,1.75267201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120625630,1.75267201,3642.2,3642.1,0.05363724]
["bitfinex","ETHUSD",1736120625831,1.75267201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120626160,1.75267201,3642.2,3642.1,0.05363724]
["bitfinex","ETHUSD",1736120626364,2.17503521,3642.2,3642.1,0.05363724]
["bitfinex","ETHUSD",1736120626523,1.19377201,3642.2,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120626857,1.19377201,3642.2,3642.1,0.05363194]
["bitfinex","ETHUSD",1736120629664,2.4705,3643.0,3642.1,0.05363194]
["bitfinex","ETHUSD",1736120629864,1.19377201,3642.7,3642.2,0.7744]
["bitfinex","ETHUSD",1736120630243,1.19377201,3642.7,3642.3,0.05363028]
["bitfinex","ETHUSD",1736120630449,1.19377201,3642.7,3642.2,0.7744]
["bitfinex","ETHUSD",1736120630660,1.19377201,3642.7,3642.3,0.05363028]
["bitfinex","ETHUSD",1736120630838,1.19377201,3642.7,3642.2,0.7744]
["bitfinex","ETHUSD",1736120631037,1.19377201,3642.7,3642.3,0.05363028]
["bitfinex","ETHUSD",1736120631246,1.31077201,3642.9,3642.2,0.7744]
["bitfinex","ETHUSD",1736120631454,0.117,3643.0,3642.3,0.05363028]
["bitfinex","ETHUSD",1736120631653,1.19377201,3642.6,3642.3,0.05363028]
["bitfinex","ETHUSD",1736120631842,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120632166,1.19377201,3642.6,3642.3,0.05405964]
["bitfinex","ETHUSD",1736120632467,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120632643,1.19377201,3642.6,3642.4,0.0540323]
["bitfinex","ETHUSD",1736120632845,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120633230,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120633431,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120633632,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120634133,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120634331,1.19377201,3642.6,3642.4,0.0540323]
["bitfinex","ETHUSD",1736120634528,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120634730,1.19377201,3642.6,3642.5,0.05403147]
["bitfinex","ETHUSD",1736120634968,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120635273,1.19377201,3642.6,3642.5,0.05403147]
["bitfinex","ETHUSD",1736120635442,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120635643,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120635974,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120636477,1.19377201,3642.6,3642.4,0.0540323]
["bitfinex","ETHUSD",1736120636835,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120637027,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120637231,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120637537,1.19377201,3642.6,3642.3,0.05403313]
["bitfinex","ETHUSD",1736120637776,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120637946,1.19377201,3642.6,3642.4,0.0540323]
["bitfinex","ETHUSD",1736120638347,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120638549,1.19377201,3642.6,3642.5,0.05403147]
["bitfinex","ETHUSD",1736120639267,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120639461,1.19377201,3642.6,3642.5,0.0522314]
["bitfinex","ETHUSD",1736120639661,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120639969,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120640378,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120640574,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120640761,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120640948,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120641153,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120641445,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120641762,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120642151,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120642708,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120643034,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120643239,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120643475,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120643676,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120644040,1.19377201,3642.6,3642.5,0.0522314]
["bitfinex","ETHUSD",1736120644351,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120644556,1.19377201,3642.6,3642.5,0.0522314]
["bitfinex","ETHUSD",1736120644753,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120645377,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120645694,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120645981,1.19377201,3642.6,3642.4,0.05223223]
["bitfinex","ETHUSD",1736120646202,1.19377201,3642.6,3642.3,0.05223305]
["bitfinex","ETHUSD",1736120646340,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120646851,1.19377201,3642.6,3642.3,0.05225955]
["bitfinex","ETHUSD",1736120647189,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120647353,1.19377201,3642.6,3642.4,0.05225873]
["bitfinex","ETHUSD",1736120647555,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120647754,1.19377201,3642.6,3642.5,0.0522579]
["bitfinex","ETHUSD",1736120647953,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120648192,1.19377201,3642.6,3642.5,0.0522579]
["bitfinex","ETHUSD",1736120648356,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120649098,1.19377201,3642.6,3642.3,0.05225955]
["bitfinex","ETHUSD",1736120649310,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120649511,1.19377201,3642.6,3642.4,0.05225873]
["bitfinex","ETHUSD",1736120649678,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120650012,1.19377201,3642.6,3642.3,0.05225955]
["bitfinex","ETHUSD",1736120650436,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120650586,1.19377201,3642.6,3642.4,0.05225873]
["bitfinex","ETHUSD",1736120650786,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120650986,1.19377201,3642.6,3642.5,0.0522579]
["bitfinex","ETHUSD",1736120651285,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120651486,1.19377201,3642.6,3642.3,0.05225955]
["bitfinex","ETHUSD",1736120651714,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120651901,1.19377201,3642.6,3642.4,0.05225873]
["bitfinex","ETHUSD",1736120652118,1.19377201,3642.6,3642.2,0.7744]
["bitfinex","ETHUSD",1736120652434,3.4519902,3642.6,3642.5,0.0522579]
["bitfinex","ETHUSD",1736120652636,3.4519902,3642.6,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120652637,2.4711,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120652936,3.03,3642.1,3642.0,0.05817396]
["bitfinex","ETHUSD",1736120653729,4.22377201,3642.1,3642.0,0.05817396]
["bitfinex","ETHUSD",1736120654093,5.41754402,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120654293,6.20639042,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120654511,5.01261841,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120654688,6.20639042,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120655201,5.01261841,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120656832,6.20639042,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120662951,3.8188464,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120663454,5.01261841,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120665949,6.20639042,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120666530,5.12961841,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120666859,6.32339042,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120672785,6.320088,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120678082,6.203088,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120678246,6.320088,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120687941,7.64839356,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120690654,8.79893388,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120692441,2.47884588,3642.1,3642.0,0.00770944]
["bitfinex","ETHUSD",1736120692850,2.47884588,3642.1,3642.0,0.88329989]
["bitfinex","ETHUSD",1736120693050,3.67261789,3642.1,3642.0,0.88329989]
["bitfinex","ETHUSD",1736120693877,1.19377201,3642.1,3642.0,0.88329989]
["bitfinex","ETHUSD",1736120699082,1.19377201,3642.1,3642.0,0.83260944]
["bitfinex","ETHUSD",1736120699392,1.19377201,3642.1,3642.0,0.88317269]
["bitfinex","ETHUSD",1736120699591,1.19377201,3642.1,3642.0,1.13277269]
["bitfinex","ETHUSD",1736120699980,6.14689374,3642.1,3642.0,1.13277269]
["bitfinex","ETHUSD",1736120700180,7.16427223,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120700385,8.35804424,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120700692,8.91694424,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120701394,9.4922144,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120701692,8.29844239,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120701992,6.7221639,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120706199,6.8381639,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120706662,5.11235342,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120707905,6.8381639,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120713718,8.03193591,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120713913,12.92712257,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120715526,12.9759571,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120719416,13.11155949,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120721287,15.98181262,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120722728,15.84621023,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120723630,12.9759571,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120726341,15.84621023,3642.1,3642.0,0.25730944]
["bitfinex","ETHUSD",1736120726910,15.84621023,3642.1,3642.0,9.44e-06]
["bitfinex","ETHUSD",1736120727426,12.9759571,3642.1,3642.0,9.44e-06]
["bitfinex","ETHUSD",1736120735324,3.66555201,3641.1,3640.3,0.7634]
["bitfinex","ETHUSD",1736120735497,2.47188,3641.0,3640.3,0.7634]
["bitfinex","ETHUSD",1736120735699,2.47192,3640.9,3640.4,0.07505451]
["bitfinex","ETHUSD",1736120736100,2.47192,3640.9,3640.5,0.7634]
["bitfinex","ETHUSD",1736120736530,2.47192,3640.9,3640.6,0.07505152]
["bitfinex","ETHUSD",1736120737362,3.66582201,3640.7,3640.6,0.07505152]
["bitfinex","ETHUSD",1736120737515,1.19377201,3640.7,3640.6,0.07505152]
["bitfinex","ETHUSD",1736120737951,1.19377201,3640.7,3640.5,0.7634]
["bitfinex","ETHUSD",1736120738450,1.19377201,3640.7,3640.6,0.07533781]
["bitfinex","ETHUSD",1736120738653,1.19377201,3640.7,3640.5,0.7634]
["bitfinex","ETHUSD",1736120738819,1.19377201,3640.7,3640.6,0.07533781]
["bitfinex","ETHUSD",1736120739020,2.47217,3640.6,3640.1,0.7777]
["bitfinex","ETHUSD",1736120739229,1.19377201,3640.2,3640.1,0.7777]
["bitfinex","ETHUSD",1736120739833,1.19377201,3640.2,3640.1,0.8505984]
["bitfinex","ETHUSD",1736120740044,1.19377201,3640.2,3640.1,0.7777]
["bitfinex","ETHUSD",1736120740643,3.66616201,3640.2,3640.1,0.7777]
["bitfinex","ETHUSD",1736120740953,3.66616201,3640.2,3639.3,1.14660178]
["bitfinex","ETHUSD",1736120741157,2.47252,3640.1,3639.8,0.7777]
["bitfinex","ETHUSD",1736120741449,0.3666162,3640.2,3639.8,0.85066653]
["bitfinex","ETHUSD",1736120741612,0.5589,3640.4,3639.8,0.85066653]
["bitfinex","ETHUSD",1736120742056,0.5589,3640.4,3639.8,0.7777]
["bitfinex","ETHUSD",1736120742352,1.19377201,3639.9,3639.8,0.7777]
["bitfinex","ETHUSD",1736120742553,3.66636201,3639.9,3639.8,0.7777]
["bitfinex","ETHUSD",1736120743978,4.86013402,3639.9,3639.6,0.7824]
["bitfinex","ETHUSD",1736120745977,2.38754402,3639.9,3639.6,0.7824]
["bitfinex","ETHUSD",1736120746194,2.47266,3639.8,3639.6,0.7824]
["bitfinex","ETHUSD",1736120746537,2.9586804,3639.8,3639.3,0.7766]
["bitfinex","ETHUSD",1736120746727,2.9586804,3639.8,3639.1,0.7766]
["bitfinex","ETHUSD",1736120750171,5.9586804,3639.8,3639.1,0.7766]
["bitfinex","ETHUSD",1736120758576,6.5175804,3639.8,3638.8,0.7806]
["bitfinex","ETHUSD",1736120760190,6.5175804,3639.8,3639.7,8.53e-06]
["bitfinex","ETHUSD",1736120760388,2.47343,3638.7,3638.2,0.7806]
["bitfinex","ETHUSD",1736120760688,2.58943,3638.7,3638.3,0.07041941]
["bitfinex","ETHUSD",1736120761063,1.19377201,3638.5,3638.2,0.7806]
["bitfinex","ETHUSD",1736120761494,1.19377201,3638.5,3638.3,0.07048842]
["bitfinex","ETHUSD",1736120761784,0.116,3638.7,3638.4,0.85108693]
["bitfinex","ETHUSD",1736120761987,1.30977201,3638.7,3638.4,0.85108693]
["bitfinex","ETHUSD",1736120762292,1.30977201,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736120762293,0.116,3638.7,3638.5,0.07048543]
["bitfinex","ETHUSD",1736120762515,1.19377201,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736120763110,1.19377201,3638.6,3638.2,0.8189]
["bitfinex","ETHUSD",1736120763310,1.19377201,3638.4,3638.2,0.8189]
["bitfinex","ETHUSD",1736120763458,2.47368,3638.3,3638.2,0.8189]
["bitfinex","ETHUSD",1736120763652,2.47375,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120763853,3.66752201,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120765007,5.12901969,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120767260,8.88928066,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120768757,9.44818066,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120779518,5.65526969,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736120779718,5.77126969,3638.2,3638.1,0.8332]
["bitfinex","ETHUSD",1736120780421,2.65526969,3638.8,3638.1,0.8332]
["bitfinex","ETHUSD",1736120780938,0.116,3638.7,3638.1,0.8332]
["bitfinex","ETHUSD",1736120781815,0.116,3638.7,3638.2,0.89281623]
["bitfinex","ETHUSD",1736120782338,0.116,3638.7,3638.3,0.8232]
["bitfinex","ETHUSD",1736120782706,3.61889255,3639.1,3638.5,0.8232]
["bitfinex","ETHUSD",1736120782909,1.07962286,3639.1,3638.6,0.8232]
["bitfinex","ETHUSD",1736120783112,0.96362286,3639.1,3638.6,0.89281024]
["bitfinex","ETHUSD",1736120783757,0.96362286,3639.1,3638.8,2.47333]
["bitfinex","ETHUSD",1736120783961,0.96362286,3639.1,3639.0,0.8232]
["bitfinex","ETHUSD",1736120784452,0.96362286,3639.1,3639.0,0.89228378]
["bitfinex","ETHUSD",1736120791018,0.96362286,3639.1,3639.0,0.06908378]
["bitfinex","ETHUSD",1736120791421,3.61889255,3639.1,3638.4,0.7754]
["bitfinex","ETHUSD",1736120791638,2.65526969,3638.8,3638.5,0.06570694]
["bitfinex","ETHUSD",1736120791850,2.65526969,3638.8,3638.4,0.7754]
["bitfinex","ETHUSD",1736120795194,2.65526969,3638.8,3638.5,0.06590335]
["bitfinex","ETHUSD",1736120796990,2.65526969,3638.8,3638.4,0.7754]
["bitfinex","ETHUSD",1736120797190,2.65526969,3638.8,3638.6,0.06610358]
["bitfinex","ETHUSD",1736120797349,3.26447294,3638.8,3638.5,0.06610508]
["bitfinex","ETHUSD",1736120797553,3.26447294,3638.8,3638.7,0.06610209]
["bitfinex","ETHUSD",1736120797762,3.26447294,3638.8,3638.6,0.06610358]
["bitfinex","ETHUSD",1736120797961,3.0,3639.0,3638.4,0.7754]
["bitfinex","ETHUSD",1736120798213,1.07962286,3639.1,3638.8,0.8027]
["bitfinex","ETHUSD",1736120798692,1.07962286,3639.1,3638.9,0.06609909]
["bitfinex","ETHUSD",1736120799061,0.96362286,3639.1,3638.9,0.06609909]
["bitfinex","ETHUSD",1736120799266,0.96362286,3639.1,3639.0,0.7698]
["bitfinex","ETHUSD",1736120801004,0.96362286,3639.1,3639.0,0.83582858]
["bitfinex","ETHUSD",1736120803959,0.96362286,3639.1,3639.0,1.16674444]
["bitfinex","ETHUSD",1736120804884,0.96362286,3639.1,3639.0,3.30902858]
["bitfinex","ETHUSD",1736120805197,0.116,3640.5,3639.2,0.7789]
["bitfinex","ETHUSD",1736120805397,0.116,3640.5,3639.9,0.7789]
["bitfinex","ETHUSD",1736120805607,1.26133626,3640.5,3639.9,0.7789]
["bitfinex","ETHUSD",1736120805810,1.26133626,3640.5,3640.0,0.06575885]
["bitfinex","ETHUSD",1736120805811,2.47225,3640.4,3640.0,0.06575885]
["bitfinex","ETHUSD",1736120806021,0.63888559,3640.3,3639.7,0.7789]
["bitfinex","ETHUSD",1736120807514,0.116,3640.5,3639.7,0.7789]
["bitfinex","ETHUSD",1736120807676,0.116,3640.5,3639.8,0.06491131]
["bitfinex","ETHUSD",1736120807872,0.116,3640.5,3639.7,0.7789]
["bitfinex","ETHUSD",1736120808076,0.68805851,3640.7,3639.9,0.06490981]
["bitfinex","ETHUSD",1736120808311,0.68805851,3640.7,3640.0,0.7789]
["bitfinex","ETHUSD",1736120808812,0.68805851,3640.7,3640.1,0.06475826]
["bitfinex","ETHUSD",1736120809747,0.116,3640.8,3640.1,0.06475826]
["bitfinex","ETHUSD",1736120810151,3.21416969,3640.9,3640.0,0.7789]
["bitfinex","ETHUSD",1736120810339,0.116,3640.8,3640.0,0.7789]
["bitfinex","ETHUSD",1736120810525,3.21416969,3640.9,3640.0,0.7789]
["bitfinex","ETHUSD",1736120810727,3.33016969,3640.9,3640.0,0.7789]
["bitfinex","ETHUSD",1736120811049,2.65526969,3640.9,3640.0,1.104047]
["bitfinex","ETHUSD",1736120811258,2.77126969,3640.9,3640.1,2.53720826]
["bitfinex","ETHUSD",1736120811714,2.65526969,3640.9,3640.1,2.53720826]
["bitfinex","ETHUSD",1736120811917,0.116,3641.0,3640.1,2.53720826]
["bitfinex","ETHUSD",1736120812549,3.0,3641.1,3640.1,2.53720826]
["bitfinex","ETHUSD",1736120812736,3.116,3641.1,3640.2,0.7789]
["bitfinex","ETHUSD",1736120813049,3.99618397,3641.1,3640.3,0.06455901]
["bitfinex","ETHUSD",1736120813241,2.47185,3641.0,3640.2,0.7789]
["bitfinex","ETHUSD",1736120813415,2.47185,3641.0,3640.3,0.06455901]
["bitfinex","ETHUSD",1736120817283,2.47199,3640.8,3640.3,0.06455901]
["bitfinex","ETHUSD",1736120817783,2.47199,3640.8,3640.2,0.7789]
["bitfinex","ETHUSD",1736120819383,2.65526969,3640.5,3640.2,0.7789]
["bitfinex","ETHUSD",1736120819758,2.65526969,3640.5,3640.3,0.06402189]
["bitfinex","ETHUSD",1736120820082,2.65526969,3640.5,3640.2,0.7789]
["bitfinex","ETHUSD",1736120820879,2.65526969,3640.5,3640.3,0.06402189]
["bitfinex","ETHUSD",1736120821181,3.16799566,3640.5,3640.3,0.06402189]
["bitfinex","ETHUSD",1736120821346,6.19907566,3640.5,3639.8,0.7707]
["bitfinex","ETHUSD",1736120821546,2.65526969,3640.2,3639.8,0.7707]
["bitfinex","ETHUSD",1736120821741,2.65196283,3640.2,3639.9,0.06402787]
["bitfinex","ETHUSD",1736120821980,3.03108,3640.5,3639.8,0.7707]
["bitfinex","ETHUSD",1736120822186,2.65526969,3640.2,3639.8,0.7707]
["bitfinex","ETHUSD",1736120822682,2.65526969,3640.2,3639.9,0.06402787]
["bitfinex","ETHUSD",1736120824508,2.65526969,3640.5,3639.9,0.06402787]
["bitfinex","ETHUSD",1736120824672,2.65526969,3640.5,3640.0,0.8022]
["bitfinex","ETHUSD",1736120825007,2.65526969,3640.8,3640.2,0.8022]
["bitfinex","ETHUSD",1736120825322,2.65526969,3640.8,3640.2,2.47238]
["bitfinex","ETHUSD",1736120825462,2.65526969,3640.8,3640.3,0.8022]
["bitfinex","ETHUSD",1736120825660,2.65526969,3640.8,3640.4,0.06415299]
["bitfinex","ETHUSD",1736120825866,2.65526969,3640.8,3640.4,0.39802629]
["bitfinex","ETHUSD",1736120827329,2.65526969,3640.5,3640.4,0.06415299]
["bitfinex","ETHUSD",1736120827609,3.21416969,3640.5,3639.7,0.792]
["bitfinex","ETHUSD",1736120827777,2.65526969,3639.9,3639.7,0.792]
["bitfinex","ETHUSD",1736120827978,2.65526969,3639.9,3639.8,0.0618358]
["bitfinex","ETHUSD",1736120828178,2.65526969,3640.2,3639.7,0.792]
["bitfinex","ETHUSD",1736120828383,2.65526969,3640.2,3639.8,0.0618358]
["bitfinex","ETHUSD",1736120828595,2.65526969,3640.5,3639.8,2.5344858]
["bitfinex","ETHUSD",1736120828777,2.65526969,3640.5,3639.9,0.792]
["bitfinex","ETHUSD",1736120828986,2.65526969,3640.5,3639.9,3.32656869]
["bitfinex","ETHUSD",1736120829306,2.65526969,3640.5,3640.0,0.39465407]
["bitfinex","ETHUSD",1736120829509,2.65526969,3640.5,3640.1,0.792]
["bitfinex","ETHUSD",1736120829706,2.65526969,3640.5,3640.1,0.8539957]
["bitfinex","ETHUSD",1736120832297,2.65526969,3640.8,3640.1,0.8539957]
["bitfinex","ETHUSD",1736120833610,2.65526969,3640.5,3640.1,0.8539957]
["bitfinex","ETHUSD",1736120835297,2.65526969,3640.2,3640.1,0.0619957]
["bitfinex","ETHUSD",1736120835612,2.65526969,3640.2,3639.8,0.792]
["bitfinex","ETHUSD",1736120835984,2.65526969,3640.2,3639.9,0.06198808]
["bitfinex","ETHUSD",1736120836507,2.65526969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120836811,2.65526969,3639.6,3639.5,0.7906]
["bitfinex","ETHUSD",1736120837913,2.65526969,3639.9,3639.5,0.7906]
["bitfinex","ETHUSD",1736120840008,2.65526969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120840429,2.65526969,3640.2,3639.5,3.26346]
["bitfinex","ETHUSD",1736120841287,2.65526969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120841818,2.65526969,3639.9,3639.5,0.7906]
["bitfinex","ETHUSD",1736120845418,6.61759626,3640.4,3639.5,3.26345]
["bitfinex","ETHUSD",1736120845419,2.77126969,3640.2,3639.5,3.26345]
["bitfinex","ETHUSD",1736120847383,2.77126969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120847817,2.65526969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120848721,2.65526969,3640.2,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120849021,2.65526969,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120849229,2.65526969,3640.2,3639.6,0.326358]
["bitfinex","ETHUSD",1736120849521,2.65526969,3640.2,3639.6,0.38618709]
["bitfinex","ETHUSD",1736120850437,0.116,3640.3,3639.6,0.38618709]
["bitfinex","ETHUSD",1736120850626,0.116,3640.3,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120851599,1.32616002,3640.2,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120852537,1.26133626,3640.3,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120854741,1.32601173,3640.2,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120855737,1.26133626,3640.3,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120860162,1.32452762,3640.2,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120861646,1.26133626,3640.3,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120862652,1.14533626,3640.2,3639.6,0.05982909]
["bitfinex","ETHUSD",1736120863553,1.14533626,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120863712,1.14533626,3640.2,3639.7,0.05986473]
["bitfinex","ETHUSD",1736120863919,1.14533626,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120864118,1.14533626,3640.2,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120864449,1.14533626,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120864641,3.61774626,3640.2,3639.5,0.7906]
["bitfinex","ETHUSD",1736120864842,3.61774626,3640.2,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120865560,2.47249,3640.1,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120867154,1.14533626,3640.2,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120867355,2.47255,3640.0,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120868165,1.32378946,3640.1,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120869095,1.26133626,3640.3,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120869997,1.32376595,3640.2,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120870996,1.26133626,3640.3,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120873587,2.46907903,3640.2,3639.6,0.05986622]
["bitfinex","ETHUSD",1736120874814,2.46907903,3640.2,3639.7,0.7944]
["bitfinex","ETHUSD",1736120874989,1.14533626,3640.2,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120877214,1.32358146,3640.1,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120879815,2.46891772,3640.1,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120881124,2.46891772,3640.0,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120882296,1.32358146,3639.9,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120883305,2.46891772,3640.0,3639.7,0.85431776]
["bitfinex","ETHUSD",1736120884391,2.47266,3639.8,3639.7,0.05991776]
["bitfinex","ETHUSD",1736120884592,2.4728,3639.6,3639.3,1.14660178]
["bitfinex","ETHUSD",1736120884930,1.19673114,3639.5,3639.4,0.06007077]
["bitfinex","ETHUSD",1736120886194,4.23831699,3639.5,3639.4,0.06007077]
["bitfinex","ETHUSD",1736120886497,5.13849594,3639.5,3639.1,0.8015]
["bitfinex","ETHUSD",1736120886716,1.19673114,3639.2,3638.8,1.95230178]
["bitfinex","ETHUSD",1736120886903,1.19673114,3639.2,3638.8,1.14660178]
["bitfinex","ETHUSD",1736120887111,1.19673114,3639.0,3638.8,1.14660178]
["bitfinex","ETHUSD",1736120887321,1.31273114,3639.0,3638.8,1.14660178]
["bitfinex","ETHUSD",1736120887522,1.31273114,3639.0,3638.7,1.43137635]
["bitfinex","ETHUSD",1736120889017,0.116,3639.0,3638.6,0.8057]
["bitfinex","ETHUSD",1736120894142,0.5589,3638.9,3638.2,0.7593]
["bitfinex","ETHUSD",1736120894544,0.5589,3638.9,3638.3,0.05700578]
["bitfinex","ETHUSD",1736120911139,1.75649094,3638.9,3638.3,0.05700578]
["bitfinex","ETHUSD",1736120911339,1.75649094,3638.9,3638.2,0.7593]
["bitfinex","ETHUSD",1736120911576,1.75649094,3638.9,3638.4,0.05767825]
["bitfinex","ETHUSD",1736120911790,1.75649094,3638.9,3638.3,0.05767974]
["bitfinex","ETHUSD",1736120911942,1.75649094,3638.9,3638.2,0.7593]
["bitfinex","ETHUSD",1736120911943,1.75649094,3638.9,3638.5,0.05767675]
["bitfinex","ETHUSD",1736120912140,1.75649094,3638.9,3638.4,0.05767825]
["bitfinex","ETHUSD",1736120912442,0.116,3639.0,3638.5,0.05767675]
["bitfinex","ETHUSD",1736120912780,1.14034979,3639.5,3638.8,0.7707]
["bitfinex","ETHUSD",1736120913149,1.14034979,3639.5,3638.9,3.7285217]
["bitfinex","ETHUSD",1736120913350,1.14034979,3639.5,3639.1,1.19759094]
["bitfinex","ETHUSD",1736120913559,1.14034979,3639.5,3639.4,0.7707]
["bitfinex","ETHUSD",1736120914087,1.14034979,3639.5,3639.4,0.82830489]
["bitfinex","ETHUSD",1736120914858,0.5589,3640.1,3639.4,0.82830489]
["bitfinex","ETHUSD",1736120915253,1.31359094,3640.2,3639.4,0.82830489]
["bitfinex","ETHUSD",1736120915254,1.19759094,3640.2,3639.4,0.82830489]
["bitfinex","ETHUSD",1736120915587,0.116,3640.3,3639.5,2.47286]
["bitfinex","ETHUSD",1736120915889,0.116,3640.3,3639.6,2.53002103]
["bitfinex","ETHUSD",1736120917145,1.14034979,3640.6,3639.7,0.7867]
["bitfinex","ETHUSD",1736120917345,0.68805642,3640.8,3640.1,0.7867]
["bitfinex","ETHUSD",1736120917568,0.68805642,3640.8,3640.2,0.325921]
["bitfinex","ETHUSD",1736120917770,0.68805642,3640.8,3640.2,0.05626635]
["bitfinex","ETHUSD",1736120918782,4.69924979,3640.9,3640.2,0.05626635]
["bitfinex","ETHUSD",1736120918972,3.5589,3640.9,3640.2,0.05626635]
["bitfinex","ETHUSD",1736120919303,3.5589,3640.9,3640.1,0.7867]
["bitfinex","ETHUSD",1736120919771,3.5589,3640.9,3640.2,0.05626635]
["bitfinex","ETHUSD",1736120919967,3.6749,3641.2,3640.2,0.38781399]
["bitfinex","ETHUSD",1736120920168,1.14034979,3641.3,3640.4,2.47223]
["bitfinex","ETHUSD",1736120920374,1.14034979,3641.4,3640.3,3.32658485]
["bitfinex","ETHUSD",1736120920547,1.14034979,3641.4,3640.5,0.05597546]
["bitfinex","ETHUSD",1736120920887,1.14034979,3641.4,3640.3,3.27032]
["bitfinex","ETHUSD",1736120920888,4.7209972,3641.4,3640.6,0.05597397]
["bitfinex","ETHUSD",1736120921252,4.7209972,3641.4,3640.3,3.27032]
["bitfinex","ETHUSD",1736120921585,4.14034979,3641.4,3640.4,0.05597696]
["bitfinex","ETHUSD",1736120921781,3.0,3641.4,3640.4,0.05597696]
["bitfinex","ETHUSD",1736120923487,3.0,3641.4,3640.4,2.52822696]
["bitfinex","ETHUSD",1736120927293,0.5589,3641.5,3640.4,2.52822696]
["bitfinex","ETHUSD",1736120928093,0.5589,3641.5,3640.5,2.47218]
["bitfinex","ETHUSD",1736120928293,0.5589,3641.5,3640.6,0.3326157]
["bitfinex","ETHUSD",1736120928488,0.5589,3641.5,3640.8,0.7928]
["bitfinex","ETHUSD",1736120928787,0.6749,3641.8,3640.8,0.7928]
["bitfinex","ETHUSD",1736120928987,3.6749,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120929389,3.6749,3641.8,3640.8,0.7928]
["bitfinex","ETHUSD",1736120929767,3.14622,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120929963,4.0259977,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120930189,3.03022,3641.8,3640.8,0.7928]
["bitfinex","ETHUSD",1736120930556,3.03022,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120930855,3.03022,3641.8,3640.8,0.7928]
["bitfinex","ETHUSD",1736120931068,3.03022,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120931456,3.03022,3641.8,3640.8,0.7928]
["bitfinex","ETHUSD",1736120931691,3.03022,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120933385,0.5589,3641.8,3640.8,3.26476]
["bitfinex","ETHUSD",1736120933595,0.5589,3641.8,3641.0,0.05545752]
["bitfinex","ETHUSD",1736120933776,0.5589,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120933970,0.5589,3641.8,3641.1,0.05545603]
["bitfinex","ETHUSD",1736120934200,0.5589,3641.8,3641.0,0.38747942]
["bitfinex","ETHUSD",1736120934398,0.5589,3641.8,3641.2,0.05545453]
["bitfinex","ETHUSD",1736120934598,0.5589,3641.8,3641.1,0.05545603]
["bitfinex","ETHUSD",1736120934807,0.5589,3641.8,3641.3,0.05545304]
["bitfinex","ETHUSD",1736120934965,0.5589,3641.8,3641.4,0.05545154]
["bitfinex","ETHUSD",1736120935168,0.5589,3641.8,3640.8,3.26476]
["bitfinex","ETHUSD",1736120935494,3.21045701,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120935871,2.47144,3641.6,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120937514,3.21045701,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120937685,5.68176701,3641.8,3640.9,0.05545902]
["bitfinex","ETHUSD",1736120939711,3.21045701,3641.8,3640.9,2.85939892]
["bitfinex","ETHUSD",1736120940008,0.5589,3641.8,3641.0,0.7524]
["bitfinex","ETHUSD",1736120940388,0.5589,3641.8,3641.1,0.05527049]
["bitfinex","ETHUSD",1736120941013,3.21045701,3641.8,3641.1,0.05527049]
["bitfinex","ETHUSD",1736120941321,2.47137,3641.7,3641.1,0.05527049]
["bitfinex","ETHUSD",1736120941610,3.3511527,3641.7,3641.1,0.05527049]
["bitfinex","ETHUSD",1736120945115,5.12326701,3641.2,3641.1,0.05527049]
["bitfinex","ETHUSD",1736120945683,5.12326701,3641.2,3640.5,0.8174]
["bitfinex","ETHUSD",1736120945880,5.12326701,3641.2,3640.6,0.05493334]
["bitfinex","ETHUSD",1736120946104,0.5589,3641.4,3640.6,0.05493334]
["bitfinex","ETHUSD",1736120946307,3.98664497,3641.4,3640.6,0.05493334]
["bitfinex","ETHUSD",1736120947508,2.47166,3641.3,3640.6,0.05493334]
["bitfinex","ETHUSD",1736120947746,2.65155701,3641.2,3640.5,0.8174]
["bitfinex","ETHUSD",1736120947901,5.12330701,3641.2,3640.7,0.05493185]
["bitfinex","ETHUSD",1736120948275,0.6638372,3641.1,3640.7,0.8046]
["bitfinex","ETHUSD",1736120948399,6.03048,3641.4,3640.8,0.05526432]
["bitfinex","ETHUSD",1736120950726,5.47167,3641.3,3640.8,0.05526432]
["bitfinex","ETHUSD",1736120950914,3.0,3641.1,3640.8,0.05526432]
["bitfinex","ETHUSD",1736120951149,3.0,3641.1,3640.7,0.8046]
["bitfinex","ETHUSD",1736120951421,3.0,3641.1,3640.8,0.05531204]
["bitfinex","ETHUSD",1736120951626,3.6210457,3641.1,3640.7,0.8046]
["bitfinex","ETHUSD",1736120951841,3.6210457,3641.1,3640.8,0.05531204]
["bitfinex","ETHUSD",1736120951992,6.0928257,3641.1,3640.8,0.05531204]
["bitfinex","ETHUSD",1736120952356,2.47185,3641.0,3640.4,0.8006]
["bitfinex","ETHUSD",1736120952491,0.87444527,3640.9,3640.4,0.8006]
["bitfinex","ETHUSD",1736120952691,0.87444527,3640.9,3640.5,0.05539075]
["bitfinex","ETHUSD",1736120952949,1.43334527,3640.9,3640.5,0.05539075]
["bitfinex","ETHUSD",1736120953293,2.47199,3640.8,3640.5,0.05539075]
["bitfinex","ETHUSD",1736120953497,2.47199,3640.8,3640.4,0.8006]
["bitfinex","ETHUSD",1736120953498,3.03047,3641.5,3640.4,0.8006]
["bitfinex","ETHUSD",1736120953748,0.5589,3641.5,3640.5,1.43385766]
["bitfinex","ETHUSD",1736120953936,3.61174979,3641.7,3640.7,0.786]
["bitfinex","ETHUSD",1736120954135,0.116,3641.6,3640.7,2.47204]
["bitfinex","ETHUSD",1736120954453,1.14034979,3641.7,3640.9,2.47189]
["bitfinex","ETHUSD",1736120954595,0.116,3641.8,3641.0,0.83080449]
["bitfinex","ETHUSD",1736120954793,0.116,3641.9,3641.0,0.7754]
["bitfinex","ETHUSD",1736120958028,0.116,3641.9,3641.1,3.30386]
["bitfinex","ETHUSD",1736120958227,0.116,3641.9,3641.2,0.8321]
["bitfinex","ETHUSD",1736120958434,0.116,3641.9,3641.2,1.2178875]
["bitfinex","ETHUSD",1736120958595,0.116,3642.1,3641.2,1.2178875]
["bitfinex","ETHUSD",1736120959528,4.14034979,3642.2,3641.3,0.8321]
["bitfinex","ETHUSD",1736120959746,1.14034979,3642.2,3641.3,0.8321]
["bitfinex","ETHUSD",1736120959910,1.14034979,3642.2,3641.4,2.47156]
["bitfinex","ETHUSD",1736120960109,1.14034979,3642.2,3641.5,2.4715]
["bitfinex","ETHUSD",1736120960420,1.14034979,3642.2,3641.7,0.8321]
["bitfinex","ETHUSD",1736120960421,1.3217858,3642.0,3641.7,0.8321]
["bitfinex","ETHUSD",1736120960605,1.3217858,3642.0,3641.8,0.05474442]
["bitfinex","ETHUSD",1736120960804,1.3217858,3642.0,3641.9,3.28973]
["bitfinex","ETHUSD",1736120961010,1.3217858,3642.0,3641.9,0.87324293]
["bitfinex","ETHUSD",1736120962014,2.85087448,3642.6,3641.9,0.87324293]
["bitfinex","ETHUSD",1736120962015,1.14034979,3642.5,3641.9,0.87324293]
["bitfinex","ETHUSD",1736120962338,1.14034979,3642.5,3641.9,0.8185]
["bitfinex","ETHUSD",1736120963341,1.14034979,3642.6,3641.9,0.8185]
["bitfinex","ETHUSD",1736120963543,1.14034979,3642.6,3641.9,1.147478]
["bitfinex","ETHUSD",1736120964557,4.14034979,3642.8,3641.9,1.147478]
["bitfinex","ETHUSD",1736120964927,3.61096979,3642.8,3641.9,0.8185]
["bitfinex","ETHUSD",1736120965457,3.61096979,3642.8,3642.0,0.05453003]
["bitfinex","ETHUSD",1736120965665,3.61096979,3642.8,3641.9,0.8185]
["bitfinex","ETHUSD",1736120966185,3.72696979,3642.8,3641.9,0.8185]
["bitfinex","ETHUSD",1736120967142,2.58662,3642.8,3641.9,0.8185]
["bitfinex","ETHUSD",1736120968136,4.14034979,3642.9,3642.0,0.8271]
["bitfinex","ETHUSD",1736120968342,1.25634979,3642.9,3642.0,0.8271]
["bitfinex","ETHUSD",1736120968511,1.25634979,3642.9,3642.1,0.88162854]
["bitfinex","ETHUSD",1736120968928,1.25634979,3642.9,3642.1,0.8271]
["bitfinex","ETHUSD",1736120969708,1.14034979,3642.9,3642.1,0.8271]
["bitfinex","ETHUSD",1736120969933,1.14034979,3642.9,3642.3,0.8191]
["bitfinex","ETHUSD",1736120970157,4.13704338,3643.2,3642.3,0.8191]
["bitfinex","ETHUSD",1736120970467,4.13704338,3643.2,3642.5,0.8191]
["bitfinex","ETHUSD",1736120970468,6.60742338,3643.2,3642.5,0.8191]
["bitfinex","ETHUSD",1736120970814,6.60742338,3643.2,3642.6,0.05413426]
["bitfinex","ETHUSD",1736120971197,0.5589,3642.9,3641.4,2.65155701]
["bitfinex","ETHUSD",1736120971311,3.02952,3642.9,3641.6,0.7854]
["bitfinex","ETHUSD",1736120971516,3.02952,3642.9,3641.8,0.7854]
["bitfinex","ETHUSD",1736120971762,3.02952,3642.9,3641.9,0.05368434]
["bitfinex","ETHUSD",1736120971976,3.02952,3642.9,3642.0,0.7854]
["bitfinex","ETHUSD",1736120972466,3.02952,3642.9,3642.1,0.05368136]
["bitfinex","ETHUSD",1736120972675,3.8976277,3642.9,3642.1,0.05368136]
["bitfinex","ETHUSD",1736120973470,0.116,3642.8,3642.1,0.05368136]
["bitfinex","ETHUSD",1736120975603,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120975959,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120976306,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120977233,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120977611,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120977754,0.116,3642.8,3642.4,0.05367687]
["bitfinex","ETHUSD",1736120977934,0.51736277,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120978136,0.51736277,3642.8,3642.5,0.05367538]
["bitfinex","ETHUSD",1736120978337,0.51736277,3642.8,3642.4,0.05367687]
["bitfinex","ETHUSD",1736120978539,0.51736277,3642.8,3642.6,0.05367389]
["bitfinex","ETHUSD",1736120978837,0.51736277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120979081,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120979295,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120979487,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120979698,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120979856,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120980037,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120980237,0.116,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120980469,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120980675,2.98800277,3642.8,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120980935,2.98800277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120981171,1.19523779,3642.6,3642.2,0.8322]
["bitfinex","ETHUSD",1736120981425,1.19523779,3642.6,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120981868,1.19523779,3642.6,3642.2,0.8322]
["bitfinex","ETHUSD",1736120982077,1.19523779,3642.6,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120982281,1.19523779,3642.6,3642.2,0.8322]
["bitfinex","ETHUSD",1736120982568,1.19523779,3642.6,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120982939,1.19523779,3642.6,3642.2,0.8322]
["bitfinex","ETHUSD",1736120983141,2.98800277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120983342,0.70635706,3642.7,3642.3,0.05367837]
["bitfinex","ETHUSD",1736120983560,0.70635706,3642.7,3642.2,0.8322]
["bitfinex","ETHUSD",1736120984059,0.70635706,3642.7,3642.3,0.05379492]
["bitfinex","ETHUSD",1736120984372,0.70635706,3642.7,3642.2,0.8322]
["bitfinex","ETHUSD",1736120984570,0.70635706,3642.7,3642.4,0.05379342]
["bitfinex","ETHUSD",1736120984798,0.70635706,3642.7,3642.3,0.05379492]
["bitfinex","ETHUSD",1736120985110,0.70635706,3642.7,3642.4,0.05379342]
["bitfinex","ETHUSD",1736120985305,0.70635706,3642.7,3642.2,0.8322]
["bitfinex","ETHUSD",1736120985603,0.70635706,3642.7,3642.3,0.05379492]
["bitfinex","ETHUSD",1736120985815,3.51736277,3642.8,3642.3,0.05379492]
["bitfinex","ETHUSD",1736120986012,3.51736277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120986304,3.51736277,3642.8,3642.3,0.05379492]
["bitfinex","ETHUSD",1736120986469,3.51736277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120986470,0.51736277,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120986669,0.116,3642.8,3642.2,0.8322]
["bitfinex","ETHUSD",1736120986869,3.02925,3643.2,3642.4,0.7968]
["bitfinex","ETHUSD",1736120987088,3.116,3643.2,3642.4,0.7968]
["bitfinex","ETHUSD",1736120988982,5.58635,3643.2,3642.4,0.7968]
["bitfinex","ETHUSD",1736120991358,6.40984101,3643.2,3642.4,0.7968]
["bitfinex","ETHUSD",1736120991691,5.47043,3643.1,3642.5,0.05379193]
["bitfinex","ETHUSD",1736120994517,5.47043,3643.1,3642.6,0.818]
["bitfinex","ETHUSD",1736120994715,5.47043,3643.1,3642.7,0.05182344]
["bitfinex","ETHUSD",1736120995056,6.1114221,3643.1,3642.7,0.05182344]
["bitfinex","ETHUSD",1736120995695,6.1114221,3643.1,3642.6,0.818]
["bitfinex","ETHUSD",1736121001898,7.24957757,3643.1,3642.6,0.818]
["bitfinex","ETHUSD",1736121003106,1.32337367,3643.0,3642.6,0.818]
["bitfinex","ETHUSD",1736121004387,1.32337367,3642.9,3642.6,0.818]
["bitfinex","ETHUSD",1736121004973,2.51839007,3642.9,3642.6,0.818]
["bitfinex","ETHUSD",1736121005203,2.51839007,3642.9,3641.7,1.14973217]
["bitfinex","ETHUSD",1736121005204,1.1950164,3642.7,3641.8,0.8029]
["bitfinex","ETHUSD",1736121005567,1.1950164,3642.7,3641.9,0.05169765]
["bitfinex","ETHUSD",1736121005768,3.6657264,3642.7,3641.9,1.20142982]
["bitfinex","ETHUSD",1736121005994,1.1950164,3642.7,3642.0,0.7883]
["bitfinex","ETHUSD",1736121006196,3.6655764,3642.9,3642.0,0.7883]
["bitfinex","ETHUSD",1736121006440,2.46152914,3643.0,3642.2,0.7883]
["bitfinex","ETHUSD",1736121006903,2.46152914,3643.0,3642.3,0.05169167]
["bitfinex","ETHUSD",1736121007066,2.46152914,3643.0,3642.4,0.7883]
["bitfinex","ETHUSD",1736121007262,2.46152914,3642.8,3642.5,0.05168868]
["bitfinex","ETHUSD",1736121007466,2.46152914,3642.8,3642.6,0.7883]
["bitfinex","ETHUSD",1736121007677,2.46152914,3642.8,3642.7,0.0516857]
["bitfinex","ETHUSD",1736121007868,2.46152914,3642.8,3642.6,0.7883]
["bitfinex","ETHUSD",1736121008096,2.46152914,3642.8,3642.7,0.0516857]
["bitfinex","ETHUSD",1736121008398,2.46152914,3642.8,3642.6,0.7883]
["bitfinex","ETHUSD",1736121008902,1.1950164,3642.9,3642.7,0.0516857]
["bitfinex","ETHUSD",1736121009089,2.34625642,3642.9,3642.6,0.7883]
["bitfinex","ETHUSD",1736121009291,2.34625642,3642.9,3642.7,0.0516857]
["bitfinex","ETHUSD",1736121009487,5.34625642,3642.9,3642.3,0.7883]
["bitfinex","ETHUSD",1736121009688,1.1950164,3642.4,3642.1,1.14973217]
["bitfinex","ETHUSD",1736121010202,3.6659764,3642.4,3642.0,2.20517335]
["bitfinex","ETHUSD",1736121010382,3.6659764,3642.4,3642.0,1.42947335]
["bitfinex","ETHUSD",1736121011206,1.13815547,3642.2,3641.8,0.7757]
["bitfinex","ETHUSD",1736121012414,2.46152914,3642.3,3641.8,0.7757]
["bitfinex","ETHUSD",1736121012614,2.46152914,3642.3,3641.8,1.36286697]
["bitfinex","ETHUSD",1736121013715,2.46152914,3642.3,3641.9,0.04849292]
["bitfinex","ETHUSD",1736121014097,1.71052469,3642.5,3642.0,0.7827]
["bitfinex","ETHUSD",1736121014098,2.46152914,3642.5,3642.0,0.7827]
["bitfinex","ETHUSD",1736121014298,2.46152914,3642.5,3642.2,0.7827]
["bitfinex","ETHUSD",1736121014523,2.46152914,3642.5,3642.3,0.04848695]
["bitfinex","ETHUSD",1736121014803,2.46152914,3642.5,3642.2,0.7827]
["bitfinex","ETHUSD",1736121015039,2.46152914,3642.5,3642.4,0.83118545]
["bitfinex","ETHUSD",1736121015338,1.13815547,3642.8,3642.4,0.83104241]
["bitfinex","ETHUSD",1736121015498,1.13815547,3642.8,3642.5,0.33020624]
["bitfinex","ETHUSD",1736121015699,1.13815547,3642.8,3642.6,0.86593479]
["bitfinex","ETHUSD",1736121016339,1.13815547,3643.0,3642.6,0.86593479]
["bitfinex","ETHUSD",1736121016527,1.13815547,3643.0,3642.6,0.8175]
["bitfinex","ETHUSD",1736121017536,1.13815547,3643.0,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121019025,1.13815547,3643.2,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121019229,1.53349556,3643.2,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121019554,1.13815547,3643.2,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121020250,2.46401632,3643.1,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121021453,1.13815547,3643.0,3642.7,0.0484333]
["bitfinex","ETHUSD",1736121021652,1.13815547,3643.0,3642.3,0.8053]
["bitfinex","ETHUSD",1736121022074,1.13815547,3643.0,3642.4,0.04830005]
["bitfinex","ETHUSD",1736121022544,1.13815547,3642.8,3642.5,0.8053]
["bitfinex","ETHUSD",1736121022738,1.13815547,3642.8,3642.6,0.04836063]
["bitfinex","ETHUSD",1736121023951,2.46401632,3643.0,3642.6,0.04836063]
["bitfinex","ETHUSD",1736121025157,1.13815547,3642.9,3642.6,0.04836063]
["bitfinex","ETHUSD",1736121026575,1.13815547,3642.8,3642.6,0.04836063]
["bitfinex","ETHUSD",1736121026970,1.13815547,3642.8,3642.2,0.8203]
["bitfinex","ETHUSD",1736121027282,5.118328,3642.7,3641.9,0.8203]
["bitfinex","ETHUSD",1736121027758,5.118328,3642.7,3642.0,0.04822656]
["bitfinex","ETHUSD",1736121028547,5.47075,3642.7,3642.0,0.04822656]
["bitfinex","ETHUSD",1736121028749,5.47075,3642.7,3641.9,0.8203]
["bitfinex","ETHUSD",1736121028948,1.13815547,3642.4,3641.9,0.8203]
["bitfinex","ETHUSD",1736121031559,2.46401632,3642.4,3641.9,0.8203]
["bitfinex","ETHUSD",1736121035492,3.02291632,3642.4,3641.9,0.8203]
["bitfinex","ETHUSD",1736121035785,3.0,3642.3,3641.5,0.7982]
["bitfinex","ETHUSD",1736121035991,2.47111,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121036151,2.47111,3642.1,3641.6,0.04842855]
["bitfinex","ETHUSD",1736121036686,1.13815547,3642.1,3641.6,0.04842855]
["bitfinex","ETHUSD",1736121037088,1.13815547,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121037265,1.13815547,3642.1,3641.7,0.04881381]
["bitfinex","ETHUSD",1736121037464,1.13815547,3642.1,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121037663,2.46401632,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121037863,2.46401632,3642.2,3641.5,0.7982]
["bitfinex","ETHUSD",1736121038066,2.46401632,3642.2,3641.7,0.04881381]
["bitfinex","ETHUSD",1736121038267,2.46401632,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121038467,2.46401632,3642.2,3641.5,0.7982]
["bitfinex","ETHUSD",1736121038654,2.46401632,3642.2,3641.7,0.04881381]
["bitfinex","ETHUSD",1736121038877,2.46401632,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121039266,1.32586085,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121039581,1.32586085,3642.2,3641.5,0.7982]
["bitfinex","ETHUSD",1736121040091,1.32586085,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121040295,3.60912547,3642.3,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121040595,4.72505044,3642.3,3641.5,0.7982]
["bitfinex","ETHUSD",1736121040772,2.47104,3642.2,3641.5,0.7982]
["bitfinex","ETHUSD",1736121040969,2.47104,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121041167,2.47104,3642.2,3641.5,0.7982]
["bitfinex","ETHUSD",1736121041358,2.47104,3642.2,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121041587,1.26421231,3642.1,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121041786,3.73531231,3642.1,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121041982,3.73531231,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121042213,3.73531231,3642.1,3641.7,0.04881381]
["bitfinex","ETHUSD",1736121042411,3.73531231,3642.1,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121042600,3.73531231,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121043123,3.73531231,3642.1,3641.6,0.0488153]
["bitfinex","ETHUSD",1736121043520,3.73531231,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121044917,1.26421231,3642.1,3641.5,0.7982]
["bitfinex","ETHUSD",1736121045101,0.5589,3641.9,3640.9,0.7951]
["bitfinex","ETHUSD",1736121045429,0.5589,3641.9,3641.0,0.04893554]
["bitfinex","ETHUSD",1736121045625,2.47143,3641.7,3641.0,0.04893554]
["bitfinex","ETHUSD",1736121046896,2.647578,3641.8,3641.0,0.04893554]
["bitfinex","ETHUSD",1736121047327,5.118908,3641.8,3640.9,0.7951]
["bitfinex","ETHUSD",1736121047892,2.647578,3641.8,3640.9,0.7951]
["bitfinex","ETHUSD",1736121048111,2.47138,3641.7,3640.9,0.7951]
["bitfinex","ETHUSD",1736121048326,2.47138,3641.7,3641.0,0.04909983]
["bitfinex","ETHUSD",1736121053374,2.47138,3641.7,3640.9,0.7951]
["bitfinex","ETHUSD",1736121054748,2.47138,3641.7,3641.0,0.04950789]
["bitfinex","ETHUSD",1736121056067,2.47138,3641.7,3640.9,0.7951]
["bitfinex","ETHUSD",1736121056752,2.47138,3641.7,3640.9,1.12182]
["bitfinex","ETHUSD",1736121057054,1.19590136,3641.5,3641.0,0.04950789]
["bitfinex","ETHUSD",1736121059351,1.19590136,3641.7,3641.0,0.04950789]
["bitfinex","ETHUSD",1736121060459,1.19590136,3641.7,3641.1,0.7713]
["bitfinex","ETHUSD",1736121060759,1.19590136,3641.7,3641.1,0.8208064]
["bitfinex","ETHUSD",1736121062134,1.19590136,3641.5,3641.1,0.8208064]
["bitfinex","ETHUSD",1736121063965,1.19590136,3641.3,3641.1,0.0495064]
["bitfinex","ETHUSD",1736121064194,1.19590136,3641.3,3640.7,0.8193]
["bitfinex","ETHUSD",1736121064386,1.19590136,3641.1,3640.7,0.8193]
["bitfinex","ETHUSD",1736121064572,1.19590136,3641.1,3640.8,0.0496752]
["bitfinex","ETHUSD",1736121064771,1.19590136,3641.3,3640.7,0.8193]
["bitfinex","ETHUSD",1736121065089,5.65043978,3641.6,3640.8,0.0496752]
["bitfinex","ETHUSD",1736121065300,5.65043978,3641.6,3640.7,0.8193]
["bitfinex","ETHUSD",1736121065301,2.47158,3641.4,3640.7,0.8193]
["bitfinex","ETHUSD",1736121069166,2.47166,3641.3,3640.7,0.8193]
["bitfinex","ETHUSD",1736121069964,2.65043978,3640.9,3639.9,0.7753]
["bitfinex","ETHUSD",1736121070260,2.47208,3640.7,3640.0,0.04981439]
["bitfinex","ETHUSD",1736121073406,2.97137376,3640.9,3640.1,0.7753]
["bitfinex","ETHUSD",1736121073407,5.44329376,3640.9,3640.1,0.7753]
["bitfinex","ETHUSD",1736121074614,5.44329376,3640.9,3640.2,0.0498114]
["bitfinex","ETHUSD",1736121074911,5.44329376,3640.9,3640.1,0.7753]
["bitfinex","ETHUSD",1736121075269,5.44329376,3640.9,3640.2,0.0498114]
["bitfinex","ETHUSD",1736121075687,0.61181938,3640.8,3640.1,0.7753]
["bitfinex","ETHUSD",1736121076609,0.5589,3640.7,3639.8,0.7933]
["bitfinex","ETHUSD",1736121076813,3.03096,3640.7,3639.9,0.05017112]
["bitfinex","ETHUSD",1736121078011,3.03096,3640.7,3639.9,0.05017112]
["bitfinex","ETHUSD",1736121081490,0.5589,3640.7,3639.9,0.05017112]
["bitfinex","ETHUSD",1736121081687,6.08556889,3640.9,3640.0,0.7971]
["bitfinex","ETHUSD",1736121082187,0.96320911,3640.9,3640.1,0.82445976]
["bitfinex","ETHUSD",1736121082386,0.96320911,3640.9,3640.2,0.774]
["bitfinex","ETHUSD",1736121082587,0.96320911,3640.9,3640.3,2.4723]
["bitfinex","ETHUSD",1736121082819,0.96320911,3640.9,3640.4,0.774]
["bitfinex","ETHUSD",1736121083023,0.96320911,3640.9,3640.5,0.82445377]
["bitfinex","ETHUSD",1736121083196,0.96320911,3640.9,3640.6,0.32967038]
["bitfinex","ETHUSD",1736121083387,0.96320911,3640.9,3640.7,0.82445078]
["bitfinex","ETHUSD",1736121085003,0.96320911,3640.9,3640.7,0.774]
["bitfinex","ETHUSD",1736121086224,3.43513911,3640.9,3639.9,0.774]
["bitfinex","ETHUSD",1736121086425,6.08557889,3640.9,3640.1,0.774]
["bitfinex","ETHUSD",1736121086633,6.08557889,3640.9,3640.2,0.05045826]
["bitfinex","ETHUSD",1736121086928,6.08557889,3640.9,3640.1,0.774]
["bitfinex","ETHUSD",1736121087630,5.12236978,3640.9,3640.1,0.774]
["bitfinex","ETHUSD",1736121089247,4.16884547,3641.1,3640.2,0.05036812]
["bitfinex","ETHUSD",1736121089544,4.16884547,3641.1,3640.2,0.36215711]
["bitfinex","ETHUSD",1736121091394,4.16884547,3641.1,3640.3,0.05036662]
["bitfinex","ETHUSD",1736121091595,4.16884547,3641.1,3640.2,0.36215711]
["bitfinex","ETHUSD",1736121091796,4.16884547,3641.1,3640.3,0.05036662]
["bitfinex","ETHUSD",1736121092029,4.16884547,3641.1,3640.2,0.36215711]
["bitfinex","ETHUSD",1736121092331,1.69705547,3641.1,3640.3,0.05036662]
["bitfinex","ETHUSD",1736121092638,2.47186,3641.0,3640.3,0.05036662]
["bitfinex","ETHUSD",1736121092805,2.65043978,3640.9,3640.3,0.05036662]
["bitfinex","ETHUSD",1736121093010,5.12240978,3640.9,3640.1,0.774]
["bitfinex","ETHUSD",1736121093209,2.65043978,3640.9,3640.2,0.05037342]
["bitfinex","ETHUSD",1736121093394,2.65043978,3640.9,3640.1,0.774]
["bitfinex","ETHUSD",1736121093395,2.47206,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121093597,2.47206,3640.7,3640.2,0.05037342]
["bitfinex","ETHUSD",1736121095930,2.47206,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121096318,2.47206,3640.7,3640.2,0.04869594]
["bitfinex","ETHUSD",1736121096518,3.19601651,3640.7,3640.2,0.04869594]
["bitfinex","ETHUSD",1736121096750,3.19601651,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121097555,2.47206,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121097920,2.47206,3640.7,3640.2,0.04882852]
["bitfinex","ETHUSD",1736121098120,2.47206,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121098935,7.10325044,3640.9,3640.3,0.04882702]
["bitfinex","ETHUSD",1736121099146,7.10325044,3640.9,3640.2,0.04882852]
["bitfinex","ETHUSD",1736121099344,1.02900771,3640.8,3640.1,0.774]
["bitfinex","ETHUSD",1736121099618,2.47208,3640.7,3640.1,0.774]
["bitfinex","ETHUSD",1736121100961,3.0,3640.5,3640.1,0.774]
["bitfinex","ETHUSD",1736121101139,2.47231,3640.4,3640.1,0.774]
["bitfinex","ETHUSD",1736121101336,3.34047498,3640.4,3640.1,0.774]
["bitfinex","ETHUSD",1736121101755,0.116,3640.3,3640.1,0.774]
["bitfinex","ETHUSD",1736121102578,0.116,3640.3,3639.5,0.7548]
["bitfinex","ETHUSD",1736121102942,0.116,3640.3,3639.6,0.0489117]
["bitfinex","ETHUSD",1736121104454,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121104644,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121104845,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121105070,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121105487,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121105893,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121106269,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121106707,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121107093,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121107495,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121107993,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121108368,0.116,3640.3,3639.8,0.04890871]
["bitfinex","ETHUSD",1736121108602,0.116,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121109376,3.68384177,3640.3,3639.7,0.8257]
["bitfinex","ETHUSD",1736121110266,0.5589,3640.2,3639.2,0.7899]
["bitfinex","ETHUSD",1736121110597,2.47246,3640.1,3639.2,0.7899]
["bitfinex","ETHUSD",1736121110799,2.47246,3640.1,3639.3,0.04916019]
["bitfinex","ETHUSD",1736121111394,2.47262,3639.9,3639.3,0.04916019]
["bitfinex","ETHUSD",1736121111970,3.01055972,3640.1,3639.3,0.04916019]
["bitfinex","ETHUSD",1736121112299,2.47254,3640.0,3639.3,0.04916019]
["bitfinex","ETHUSD",1736121112897,2.47254,3640.0,3639.2,0.7899]
["bitfinex","ETHUSD",1736121113315,2.47254,3640.0,3639.3,0.04942539]
["bitfinex","ETHUSD",1736121113808,2.47254,3640.0,3639.2,0.7899]
["bitfinex","ETHUSD",1736121114011,2.47254,3640.0,3639.4,0.0494239]
["bitfinex","ETHUSD",1736121114310,2.47254,3640.0,3639.2,0.7899]
["bitfinex","ETHUSD",1736121114712,2.47254,3640.0,3639.3,0.04942539]
["bitfinex","ETHUSD",1736121116577,1.13815547,3640.1,3639.4,0.8046]
["bitfinex","ETHUSD",1736121117013,2.33494989,3640.1,3639.4,0.8046]
["bitfinex","ETHUSD",1736121117202,2.33494989,3640.1,3639.5,0.04947015]
["bitfinex","ETHUSD",1736121117403,2.52339322,3640.1,3639.6,0.8046]
["bitfinex","ETHUSD",1736121117713,2.52339322,3640.1,3639.7,0.04946715]
["bitfinex","ETHUSD",1736121118092,2.52339322,3640.1,3639.6,0.8046]
["bitfinex","ETHUSD",1736121118520,1.19679442,3640.1,3639.7,0.04946715]
["bitfinex","ETHUSD",1736121119021,1.13815547,3640.2,3639.6,0.8046]
["bitfinex","ETHUSD",1736121119174,1.13815547,3640.2,3639.7,0.8046]
["bitfinex","ETHUSD",1736121119381,1.13815547,3640.2,3639.7,0.8075]
["bitfinex","ETHUSD",1736121119593,1.13815547,3640.2,3639.9,0.8075]
["bitfinex","ETHUSD",1736121119912,1.13815547,3640.2,3640.0,0.04946267]
["bitfinex","ETHUSD",1736121120081,1.13815547,3640.4,3640.1,0.7763]
["bitfinex","ETHUSD",1736121121088,3.61041547,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121121296,4.93887018,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121121490,4.93887018,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121121491,3.80071471,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121122093,3.80071471,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121122393,2.47226,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121122598,2.47226,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121123824,3.61041547,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121124027,3.61041547,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121124390,3.61041547,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121124633,3.61041547,3640.4,3639.7,0.7528]
["bitfinex","ETHUSD",1736121124922,2.47226,3640.4,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121125322,1.69705547,3640.5,3639.7,0.7528]
["bitfinex","ETHUSD",1736121125730,4.16924547,3640.5,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121126092,4.16924547,3640.5,3639.7,0.7528]
["bitfinex","ETHUSD",1736121126488,4.16924547,3640.5,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121126734,3.03109,3640.5,3639.8,0.04936486]
["bitfinex","ETHUSD",1736121126931,3.03109,3640.5,3639.7,0.7528]
["bitfinex","ETHUSD",1736121127129,3.03109,3640.5,3639.9,0.04936336]
["bitfinex","ETHUSD",1736121127314,1.13815547,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121128093,3.61029547,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121128298,3.61029547,3640.6,3640.1,0.04936037]
["bitfinex","ETHUSD",1736121128733,3.61029547,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121129053,7.91728309,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121130402,6.61029547,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121131636,1.30754578,3640.5,3640.0,0.7848]
["bitfinex","ETHUSD",1736121132927,6.61029547,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121133239,8.00313218,3640.6,3640.0,0.7848]
["bitfinex","ETHUSD",1736121134003,1.13815547,3640.5,3640.0,0.7848]
["bitfinex","ETHUSD",1736121134439,3.61033547,3640.5,3640.0,0.7848]
["bitfinex","ETHUSD",1736121134740,2.47243,3640.2,3639.5,0.8083]
["bitfinex","ETHUSD",1736121135237,2.47243,3640.2,3639.6,0.04943152]
["bitfinex","ETHUSD",1736121135447,5.93732234,3640.2,3639.6,0.04943152]
["bitfinex","ETHUSD",1736121135935,2.47267,3639.8,3639.6,0.04943152]
["bitfinex","ETHUSD",1736121136341,2.47267,3639.8,3639.3,0.7678]
["bitfinex","ETHUSD",1736121136540,2.47267,3639.8,3639.7,0.04939819]
["bitfinex","ETHUSD",1736121136699,2.47267,3639.8,3639.3,0.7678]
["bitfinex","ETHUSD",1736121137044,2.47267,3639.8,3639.4,0.04947164]
["bitfinex","ETHUSD",1736121137699,2.47267,3639.8,3639.3,0.7678]
["bitfinex","ETHUSD",1736121138105,2.47267,3639.8,3639.4,0.04947695]
["bitfinex","ETHUSD",1736121138531,2.47267,3639.8,3639.3,0.7678]
["bitfinex","ETHUSD",1736121138930,2.47267,3639.8,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121139334,2.47267,3639.8,3639.3,0.7678]
["bitfinex","ETHUSD",1736121139708,2.47267,3639.8,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121139937,0.5589,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121140120,0.5589,3639.9,3639.3,0.7678]
["bitfinex","ETHUSD",1736121140547,0.5589,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121141040,0.5589,3639.9,3639.3,0.7678]
["bitfinex","ETHUSD",1736121141253,0.5589,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121142211,1.69705547,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121145855,1.69375179,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121146411,4.16635179,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121147154,5.36329117,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121148322,4.80769485,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121150335,3.66953938,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121151171,4.80769485,3639.9,3639.4,0.04916389]
["bitfinex","ETHUSD",1736121152130,4.80769485,3639.9,3639.3,0.7678]
["bitfinex","ETHUSD",1736121152336,4.80769485,3639.9,3639.5,0.0493852]
["bitfinex","ETHUSD",1736121152638,4.80769485,3639.9,3639.6,0.0493837]
["bitfinex","ETHUSD",1736121152864,4.80769485,3639.9,3639.3,0.7678]
["bitfinex","ETHUSD",1736121153062,4.80769485,3639.9,3639.4,0.0493867]
["bitfinex","ETHUSD",1736121154569,1.13815547,3639.9,3639.5,0.8228]
["bitfinex","ETHUSD",1736121154949,1.13815547,3639.9,3639.6,0.0493837]
["bitfinex","ETHUSD",1736121155673,1.13815547,3639.9,3639.7,0.7548]
["bitfinex","ETHUSD",1736121155866,1.13815547,3639.9,3639.8,0.04938071]
["bitfinex","ETHUSD",1736121156075,1.13815547,3639.9,3639.7,0.7548]
["bitfinex","ETHUSD",1736121156239,1.3109696,3640.0,3639.8,0.04938071]
["bitfinex","ETHUSD",1736121156440,1.3109696,3640.0,3639.7,0.7548]
["bitfinex","ETHUSD",1736121157377,1.3109696,3640.0,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121157576,2.50790898,3640.0,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121157740,1.13815547,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121158146,1.13815547,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121158457,1.13815547,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121158659,1.13815547,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121158869,1.31097802,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121159069,1.31097802,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121159270,1.31097802,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121159469,1.31097802,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121159671,1.31097802,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121159884,1.31097802,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121160179,1.31097802,3640.1,3639.7,0.7548]
["bitfinex","ETHUSD",1736121160380,2.33509485,3640.2,3639.9,0.04932085]
["bitfinex","ETHUSD",1736121160683,2.33509485,3640.2,3639.7,0.7548]
["bitfinex","ETHUSD",1736121160894,2.33509485,3640.2,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121161045,2.33509485,3640.2,3639.7,0.7548]
["bitfinex","ETHUSD",1736121161243,2.33509485,3640.2,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121161548,1.13815547,3640.2,3639.4,2.47287]
["bitfinex","ETHUSD",1736121161857,1.13815547,3640.2,3639.6,0.7859]
["bitfinex","ETHUSD",1736121162080,1.13815547,3640.2,3639.8,0.7859]
["bitfinex","ETHUSD",1736121162377,1.13815547,3640.2,3639.9,0.04932085]
["bitfinex","ETHUSD",1736121162546,1.13815547,3640.2,3640.0,0.8312]
["bitfinex","ETHUSD",1736121162748,1.13815547,3640.4,3640.0,0.8312]
["bitfinex","ETHUSD",1736121162979,1.13815547,3640.4,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121163875,2.33509485,3640.5,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121164077,2.33509485,3640.5,3640.0,0.8312]
["bitfinex","ETHUSD",1736121164245,2.33509485,3640.5,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121164448,2.33509485,3640.5,3640.0,0.8312]
["bitfinex","ETHUSD",1736121164660,2.33509485,3640.5,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121164863,2.33509485,3640.5,3640.0,0.8312]
["bitfinex","ETHUSD",1736121165060,1.31101474,3640.4,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121165649,1.19693938,3640.3,3640.1,0.04931786]
["bitfinex","ETHUSD",1736121165850,1.19693938,3640.3,3639.7,0.7534]
["bitfinex","ETHUSD",1736121166162,1.19693938,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121166370,3.66939938,3640.1,3639.8,0.04932234]
["bitfinex","ETHUSD",1736121166572,1.19693938,3639.9,3639.7,0.7534]
["bitfinex","ETHUSD",1736121166885,1.19693938,3639.9,3639.5,1.42943157]
["bitfinex","ETHUSD",1736121167060,3.20788639,3639.9,3639.5,1.42943157]
["bitfinex","ETHUSD",1736121167264,3.82867503,3639.9,3639.5,1.42943157]
["bitfinex","ETHUSD",1736121167466,3.82867503,3639.9,3639.3,0.7534]
["bitfinex","ETHUSD",1736121168576,6.30128503,3639.9,3639.3,0.7534]
["bitfinex","ETHUSD",1736121168786,5.68049639,3639.9,3639.3,0.7534]
["bitfinex","ETHUSD",1736121168985,6.81865186,3639.9,3639.3,0.7534]
["bitfinex","ETHUSD",1736121169585,2.47266,3639.8,3639.3,0.7534]
["bitfinex","ETHUSD",1736121171578,3.61081547,3639.8,3639.3,0.7534]
["bitfinex","ETHUSD",1736121174618,2.47294,3639.4,3638.7,1.94933217]
["bitfinex","ETHUSD",1736121174831,5.12528639,3639.3,3638.7,1.94933217]
["bitfinex","ETHUSD",1736121175041,5.12528639,3639.3,3638.8,1.47892807]
["bitfinex","ETHUSD",1736121176751,5.12528639,3639.3,3638.8,0.0494965]
["bitfinex","ETHUSD",1736121176961,2.44792492,3639.2,3638.8,0.0494965]
["bitfinex","ETHUSD",1736121177297,2.44792492,3639.2,3638.5,0.819]
["bitfinex","ETHUSD",1736121177499,2.44792492,3639.2,3638.6,0.0494995]
["bitfinex","ETHUSD",1736121178359,1.30976945,3639.2,3638.6,0.0494995]
["bitfinex","ETHUSD",1736121178700,1.30976945,3639.2,3638.7,0.7911]
["bitfinex","ETHUSD",1736121178942,1.30976945,3639.2,3638.9,0.7911]
["bitfinex","ETHUSD",1736121179139,1.30976945,3639.2,3639.1,0.7911]
["bitfinex","ETHUSD",1736121179586,1.13815547,3639.4,3639.1,0.05005451]
["bitfinex","ETHUSD",1736121179815,3.79044186,3639.4,3639.1,0.05005451]
["bitfinex","ETHUSD",1736121180032,6.26344186,3639.4,3638.8,0.7982]
["bitfinex","ETHUSD",1736121180218,3.0,3639.3,3638.8,0.7982]
["bitfinex","ETHUSD",1736121180423,2.47309,3639.2,3638.2,0.7982]
["bitfinex","ETHUSD",1736121180791,2.47309,3639.2,3638.3,0.05006649]
["bitfinex","ETHUSD",1736121181110,2.47309,3639.2,3638.5,1.42906593]
["bitfinex","ETHUSD",1736121181417,2.47309,3639.2,3638.6,0.05026367]
["bitfinex","ETHUSD",1736121181620,2.65228639,3639.1,3638.6,0.05026367]
["bitfinex","ETHUSD",1736121182695,0.5556,3639.0,3638.6,0.05026367]
["bitfinex","ETHUSD",1736121183000,3.02882,3639.0,3638.2,0.7982]
["bitfinex","ETHUSD",1736121183487,3.02882,3639.0,3638.3,0.05026816]
["bitfinex","ETHUSD",1736121183840,2.65228639,3638.8,3638.3,0.05026816]
["bitfinex","ETHUSD",1736121189087,2.65228639,3638.8,3638.2,0.7982]
["bitfinex","ETHUSD",1736121189390,2.65228639,3638.8,3638.3,0.05042209]
["bitfinex","ETHUSD",1736121190570,5.12562639,3638.8,3638.3,0.05042209]
["bitfinex","ETHUSD",1736121190879,5.12562639,3638.8,3638.2,0.7982]
["bitfinex","ETHUSD",1736121191177,5.12562639,3638.8,3638.3,0.04882018]
["bitfinex","ETHUSD",1736121191554,5.12562639,3638.8,3638.2,0.7982]
["bitfinex","ETHUSD",1736121194648,5.12562639,3638.8,3638.1,0.01]
["bitfinex","ETHUSD",1736121194649,3.20788639,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736121194987,5.68142639,3638.5,3638.2,0.04735319]
["bitfinex","ETHUSD",1736121195148,5.79742639,3638.5,3638.2,0.04735319]
["bitfinex","ETHUSD",1736121195348,5.79742639,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736121195549,2.65228639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121195744,5.65228639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121195969,6.20788639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121196382,8.68163639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121203613,9.23163639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121203815,10.59122907,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121207325,10.04122907,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121213248,8.12603639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121213411,5.76828639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121213948,8.24203639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121216923,8.79763639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121218305,5.65228639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121218713,5.65228639,3638.2,3638.1,0.05736338]
["bitfinex","ETHUSD",1736121219322,2.65228639,3638.2,3638.1,0.05736338]
["bitfinex","ETHUSD",1736121219522,2.65228639,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121221780,2.65228639,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736121222088,0.116,3638.7,3638.2,0.777]
["bitfinex","ETHUSD",1736121222422,0.116,3638.7,3638.3,0.04689329]
["bitfinex","ETHUSD",1736121222861,0.116,3638.7,3638.4,0.777]
["bitfinex","ETHUSD",1736121223223,0.116,3638.7,3638.5,0.04689029]
["bitfinex","ETHUSD",1736121223444,0.116,3638.7,3638.4,0.777]
["bitfinex","ETHUSD",1736121225022,0.116,3638.7,3638.5,0.04673111]
["bitfinex","ETHUSD",1736121231581,0.116,3638.7,3638.4,0.777]
["bitfinex","ETHUSD",1736121238761,0.116,3638.7,3638.1,0.7663]
["bitfinex","ETHUSD",1736121238982,2.58941,3638.7,3638.2,0.0462474]
["bitfinex","ETHUSD",1736121240079,2.58941,3638.7,3638.1,0.7663]
["bitfinex","ETHUSD",1736121240407,2.58941,3638.7,3638.2,0.0462474]
["bitfinex","ETHUSD",1736121241671,2.65228639,3638.5,3638.2,0.0462474]
["bitfinex","ETHUSD",1736121243095,2.58941,3638.7,3638.1,0.7663]
["bitfinex","ETHUSD",1736121243096,1.1979444,3638.3,3638.1,0.7663]
["bitfinex","ETHUSD",1736121243616,1.1979444,3638.3,3638.2,0.04619965]
["bitfinex","ETHUSD",1736121245388,1.1979444,3638.5,3638.2,0.04619965]
["bitfinex","ETHUSD",1736121246207,1.1979444,3638.9,3638.3,0.8039]
["bitfinex","ETHUSD",1736121246412,1.1979444,3638.9,3638.5,0.8039]
["bitfinex","ETHUSD",1736121246584,1.1979444,3638.7,3638.5,0.8039]
["bitfinex","ETHUSD",1736121247149,2.77000521,3639.0,3638.5,0.8039]
["bitfinex","ETHUSD",1736121248578,2.47327,3638.9,3638.5,0.8039]
["bitfinex","ETHUSD",1736121249105,2.65400521,3638.7,3638.5,0.8039]
["bitfinex","ETHUSD",1736121249412,5.12741521,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121249590,5.12741521,3638.7,3638.6,0.04624672]
["bitfinex","ETHUSD",1736121249777,5.62797509,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121249979,5.12741521,3638.7,3638.3,0.04625121]
["bitfinex","ETHUSD",1736121250210,5.12741521,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121250508,5.12741521,3638.7,3638.4,0.04624971]
["bitfinex","ETHUSD",1736121250713,5.12741521,3638.7,3638.3,0.04635734]
["bitfinex","ETHUSD",1736121251130,5.12741521,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121251478,5.12741521,3638.7,3638.3,0.04481723]
["bitfinex","ETHUSD",1736121251819,5.12741521,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121252128,5.12741521,3638.7,3638.4,0.04481573]
["bitfinex","ETHUSD",1736121252516,5.12741521,3638.7,3638.2,0.7991]
["bitfinex","ETHUSD",1736121252926,5.12741521,3638.7,3638.3,0.04481723]
["bitfinex","ETHUSD",1736121253335,5.12741521,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736121255706,5.12741521,3638.7,3638.2,0.04482934]
["bitfinex","ETHUSD",1736121256448,0.116,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736121256636,0.116,3638.6,3638.3,0.04482784]
["bitfinex","ETHUSD",1736121256832,0.116,3638.6,3638.2,0.04451626]
["bitfinex","ETHUSD",1736121257054,0.116,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736121257347,0.116,3638.6,3638.3,0.04451476]
["bitfinex","ETHUSD",1736121257512,1.13815547,3638.8,3638.3,0.7918]
["bitfinex","ETHUSD",1736121257707,1.13815547,3638.8,3638.5,0.7918]
["bitfinex","ETHUSD",1736121257930,1.13815547,3638.8,3638.6,0.04451027]
["bitfinex","ETHUSD",1736121258153,1.13815547,3639.0,3638.6,0.04451027]
["bitfinex","ETHUSD",1736121258350,1.13815547,3639.0,3638.7,0.7918]
["bitfinex","ETHUSD",1736121258726,1.13815547,3639.0,3638.8,0.04450727]
["bitfinex","ETHUSD",1736121259417,1.25415547,3639.4,3638.8,0.04450727]
["bitfinex","ETHUSD",1736121259750,1.13815547,3639.4,3638.7,0.7918]
["bitfinex","ETHUSD",1736121260250,1.13815547,3639.4,3638.9,0.7537]
["bitfinex","ETHUSD",1736121260550,1.13815547,3639.4,3638.9,3.22697]
["bitfinex","ETHUSD",1736121260851,1.13815547,3639.6,3639.0,0.79773748]
["bitfinex","ETHUSD",1736121262638,1.13815547,3639.8,3639.1,0.7537]
["bitfinex","ETHUSD",1736121262814,1.13815547,3639.8,3639.1,1.12421644]
["bitfinex","ETHUSD",1736121263152,1.13815547,3639.8,3639.1,0.79712269]
["bitfinex","ETHUSD",1736121263319,2.65400521,3639.7,3639.1,0.79712269]
["bitfinex","ETHUSD",1736121263948,0.5556,3639.6,3639.1,0.79712269]
["bitfinex","ETHUSD",1736121266636,2.65400521,3639.7,3639.1,0.79712269]
["bitfinex","ETHUSD",1736121267055,2.65400521,3639.7,3639.1,0.7537]
["bitfinex","ETHUSD",1736121267462,2.65400521,3639.7,3639.2,0.04342119]
["bitfinex","ETHUSD",1736121267837,2.65400521,3639.7,3639.1,0.7537]
["bitfinex","ETHUSD",1736121268043,2.65400521,3639.7,3639.3,0.04341969]
["bitfinex","ETHUSD",1736121268242,2.65400521,3639.7,3639.2,0.04342119]
["bitfinex","ETHUSD",1736121268502,2.65400521,3639.7,3639.1,0.7537]
["bitfinex","ETHUSD",1736121268861,2.65400521,3639.7,3639.2,0.04342119]
["bitfinex","ETHUSD",1736121269192,2.65400521,3639.7,3639.1,0.7537]
["bitfinex","ETHUSD",1736121280575,2.47279,3639.6,3639.1,0.7537]
["bitfinex","ETHUSD",1736121281414,2.65400521,3639.4,3638.4,0.7951]
["bitfinex","ETHUSD",1736121281589,5.12693521,3639.4,3638.4,0.7951]
["bitfinex","ETHUSD",1736121281790,5.12693521,3639.4,3638.5,0.628132]
["bitfinex","ETHUSD",1736121282778,2.65400521,3639.4,3638.6,0.806]
["bitfinex","ETHUSD",1736121283197,1.13815547,3639.6,3638.8,0.806]
["bitfinex","ETHUSD",1736121283405,0.116,3639.5,3638.8,0.806]
["bitfinex","ETHUSD",1736121283712,0.116,3639.5,3638.9,0.84935144]
["bitfinex","ETHUSD",1736121283921,0.116,3639.5,3638.9,0.806]
["bitfinex","ETHUSD",1736121284102,2.65400521,3639.4,3638.9,0.806]
["bitfinex","ETHUSD",1736121285517,2.65400521,3639.1,3638.9,0.806]
["bitfinex","ETHUSD",1736121285696,2.65400521,3639.1,3638.6,0.8171]
["bitfinex","ETHUSD",1736121286215,2.65400521,3639.1,3638.7,0.04342336]
["bitfinex","ETHUSD",1736121289378,2.65400521,3639.1,3638.6,0.8171]
["bitfinex","ETHUSD",1736121289608,2.65400521,3639.1,3638.7,0.0421961]
["bitfinex","ETHUSD",1736121291422,2.65400521,3639.1,3638.6,0.8171]
["bitfinex","ETHUSD",1736121291789,2.65400521,3639.1,3638.7,0.04221731]
["bitfinex","ETHUSD",1736121296713,2.65400521,3639.1,3638.6,0.8171]
["bitfinex","ETHUSD",1736121297011,2.65400521,3639.1,3638.7,0.04244005]
["bitfinex","ETHUSD",1736121303566,3.79216068,3639.1,3638.7,0.04244005]
["bitfinex","ETHUSD",1736121303932,3.79216068,3639.1,3638.6,0.8171]
["bitfinex","ETHUSD",1736121304130,1.93572701,3639.1,3638.1,0.01]
["bitfinex","ETHUSD",1736121304488,2.65400521,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736121305070,2.47375,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121305593,2.77000521,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736121308485,5.24368521,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736121308902,3.02935,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121309400,3.72310107,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121310200,4.68699059,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121311791,3.72310107,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121321003,4.92149459,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121322014,4.91818791,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121326516,4.22443684,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121328777,3.67214352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121336323,3.116,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736121336630,1.13815547,3638.4,3638.2,0.7829]
["bitfinex","ETHUSD",1736121336787,1.19839352,3638.3,3638.2,0.7829]
["bitfinex","ETHUSD",1736121337183,1.13815547,3638.4,3638.2,0.7829]
["bitfinex","ETHUSD",1736121337829,1.13815547,3638.4,3638.3,0.82742484]
["bitfinex","ETHUSD",1736121338582,1.19839352,3638.5,3638.3,0.82742484]
["bitfinex","ETHUSD",1736121338994,0.116,3638.9,3638.3,0.82742484]
["bitfinex","ETHUSD",1736121339310,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121339510,1.19839352,3638.5,3638.4,0.06882253]
["bitfinex","ETHUSD",1736121341343,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121343239,1.19839352,3638.4,3638.3,0.7586]
["bitfinex","ETHUSD",1736121343804,1.19839352,3638.4,3638.3,0.82712261]
["bitfinex","ETHUSD",1736121344404,1.19839352,3638.5,3638.3,0.82712261]
["bitfinex","ETHUSD",1736121345744,5.47334,3638.8,3638.3,0.82712261]
["bitfinex","ETHUSD",1736121345902,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121346102,1.19839352,3638.5,3638.4,0.0685203]
["bitfinex","ETHUSD",1736121346343,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121346644,1.19839352,3638.5,3638.4,0.0685203]
["bitfinex","ETHUSD",1736121347015,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121347438,1.19839352,3638.5,3638.4,0.0685203]
["bitfinex","ETHUSD",1736121347820,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121348144,1.19839352,3638.5,3638.4,0.0685203]
["bitfinex","ETHUSD",1736121348351,1.19839352,3638.5,3638.3,0.7586]
["bitfinex","ETHUSD",1736121350053,1.19839352,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736121350340,1.19839352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121350771,3.67214352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121354123,1.19839352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121357366,1.13815547,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736121357654,1.19839352,3638.3,3638.2,0.8001]
["bitfinex","ETHUSD",1736121359453,1.13815547,3638.5,3638.2,0.8001]
["bitfinex","ETHUSD",1736121359765,1.13815547,3638.5,3638.4,0.8211]
["bitfinex","ETHUSD",1736121360114,1.13815547,3638.5,3638.4,0.8895938]
["bitfinex","ETHUSD",1736121360316,1.19839352,3638.6,3638.4,0.8895938]
["bitfinex","ETHUSD",1736121370076,1.19839352,3638.8,3638.4,0.8895938]
["bitfinex","ETHUSD",1736121370830,1.19839352,3638.6,3638.4,0.8895938]
["bitfinex","ETHUSD",1736121376698,1.19839352,3638.6,3638.4,0.0684938]
["bitfinex","ETHUSD",1736121376907,1.19839352,3638.6,3638.1,0.8259]
["bitfinex","ETHUSD",1736121377074,1.19839352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121378702,1.19839352,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736121382862,2.33654899,3638.6,3638.2,0.8181]
["bitfinex","ETHUSD",1736121383466,1.19839352,3638.4,3638.2,0.8181]
["bitfinex","ETHUSD",1736121388713,1.19839352,3638.4,3638.3,0.06812454]
["bitfinex","ETHUSD",1736121393595,1.19839352,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736121393931,1.19839352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121403765,1.19839352,3638.2,3638.1,0.07807612]
["bitfinex","ETHUSD",1736121403928,1.19839352,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121404131,1.19839352,3638.2,3638.1,0.07807612]
["bitfinex","ETHUSD",1736121413532,1.98434842,3638.2,3638.1,0.07807612]
["bitfinex","ETHUSD",1736121414450,4.45809842,3638.2,3638.1,0.07807612]
["bitfinex","ETHUSD",1736121415290,7.5278106,3638.2,3638.1,0.07807612]
["bitfinex","ETHUSD",1736121415788,7.5278106,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121416165,5.0540606,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121416576,5.01930225,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121417969,3.29993935,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121418901,5.77368935,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121419197,7.49305225,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121421052,3.03495383,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121421404,2.51398445,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121422208,3.47788392,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121422804,4.62404204,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121423909,3.47788392,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121427710,5.95163392,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121430885,7.09746424,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121433898,7.68020872,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121434115,8.23250872,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121435317,7.0866784,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121439277,10.0866784,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121439880,11.83507192,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121440306,10.6366784,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121441011,15.24090307,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121442639,12.39002859,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121442981,10.64163507,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121443177,9.50659059,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121443420,10.82098411,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121444996,9.06763392,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121446207,9.61993392,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121448243,13.66441157,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121448441,15.56466553,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121450951,13.2730351,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121453356,17.33596666,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121454135,17.88596666,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121455940,15.02142862,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121458357,13.8230351,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121458564,15.02142862,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736121464628,2.47436,3637.3,3636.8,0.7989]
["bitfinex","ETHUSD",1736121464784,2.47487,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121465188,3.67326352,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121465525,1.19839352,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121467239,3.67322352,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121470433,1.19839352,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121473905,1.19839352,3636.6,3636.5,0.8662837]
["bitfinex","ETHUSD",1736121476721,1.19839352,3636.6,3636.5,0.7989]
["bitfinex","ETHUSD",1736121481990,1.19839352,3636.6,3636.5,0.8666392]
["bitfinex","ETHUSD",1736121482401,1.14522244,3637.1,3636.5,0.8666392]
["bitfinex","ETHUSD",1736121482599,0.116,3637.1,3636.5,0.8666392]
["bitfinex","ETHUSD",1736121482832,1.19839352,3636.8,3636.5,0.7989]
["bitfinex","ETHUSD",1736121482961,1.19839352,3636.8,3636.7,0.7999]
["bitfinex","ETHUSD",1736121483362,1.19839352,3636.8,3636.7,0.86763457]
["bitfinex","ETHUSD",1736121492322,0.116,3637.1,3636.7,0.86763457]
["bitfinex","ETHUSD",1736121492323,1.19839352,3637.1,3636.7,0.86763457]
["bitfinex","ETHUSD",1736121492725,0.116,3637.3,3636.7,0.7999]
["bitfinex","ETHUSD",1736121492726,1.31439352,3637.3,3636.7,0.7999]
["bitfinex","ETHUSD",1736121493165,2.34361596,3637.3,3636.9,0.7893]
["bitfinex","ETHUSD",1736121493671,2.34361596,3637.3,3637.1,0.752]
["bitfinex","ETHUSD",1736121494181,2.34361596,3637.3,3637.2,0.06748951]
["bitfinex","ETHUSD",1736121494685,1.19839352,3637.3,3637.2,0.06748951]
["bitfinex","ETHUSD",1736121496066,1.19839352,3637.3,3637.1,0.752]
["bitfinex","ETHUSD",1736121496244,1.19839352,3637.5,3637.1,0.752]
["bitfinex","ETHUSD",1736121496451,1.19839352,3637.7,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121496786,0.116,3637.8,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121496986,1.19839352,3637.7,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121497599,1.1950852,3637.7,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121498066,1.19839352,3637.5,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121498573,1.19839352,3637.3,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121499608,1.19839352,3637.5,3637.2,0.83608951]
["bitfinex","ETHUSD",1736121503116,1.19839352,3637.5,3637.2,0.7686]
["bitfinex","ETHUSD",1736121503274,1.19839352,3637.5,3637.3,0.0664365]
["bitfinex","ETHUSD",1736121503780,1.19839352,3637.5,3637.1,0.8189]
["bitfinex","ETHUSD",1736121503999,1.19839352,3637.5,3637.4,0.06645541]
["bitfinex","ETHUSD",1736121504174,1.19839352,3637.5,3637.1,0.8189]
["bitfinex","ETHUSD",1736121504719,1.19839352,3637.5,3637.2,0.06646003]
["bitfinex","ETHUSD",1736121506276,1.19839352,3637.7,3637.3,0.8189]
["bitfinex","ETHUSD",1736121506705,1.19839352,3637.7,3637.4,0.06645541]
["bitfinex","ETHUSD",1736121506906,1.19839352,3637.7,3637.3,0.8189]
["bitfinex","ETHUSD",1736121507113,1.19839352,3637.7,3637.5,0.0664531]
["bitfinex","ETHUSD",1736121507409,1.19839352,3637.7,3637.3,0.8189]
["bitfinex","ETHUSD",1736121507609,0.5523,3637.8,3637.6,0.06645079]
["bitfinex","ETHUSD",1736121507775,1.19839352,3637.7,3636.9,0.8189]
["bitfinex","ETHUSD",1736121508023,1.19839352,3637.5,3637.0,0.3957547]
["bitfinex","ETHUSD",1736121508820,1.19839352,3637.5,3637.1,0.8189]
["bitfinex","ETHUSD",1736121509031,1.19839352,3637.5,3637.2,0.06639108]
["bitfinex","ETHUSD",1736121510021,1.19839352,3637.5,3637.0,0.329359]
["bitfinex","ETHUSD",1736121510220,1.19839352,3637.5,3637.1,0.06641461]
["bitfinex","ETHUSD",1736121510640,1.19839352,3637.5,3637.1,0.43535097]
["bitfinex","ETHUSD",1736121510957,1.19839352,3637.3,3637.1,0.06641461]
["bitfinex","ETHUSD",1736121511356,1.19839352,3637.3,3636.8,0.8189]
["bitfinex","ETHUSD",1736121511527,1.19839352,3637.3,3637.2,0.06644942]
["bitfinex","ETHUSD",1736121511729,1.19839352,3637.3,3636.8,0.8189]
["bitfinex","ETHUSD",1736121511934,1.19839352,3637.3,3637.2,0.06423708]
["bitfinex","ETHUSD",1736121512129,1.19839352,3637.3,3636.8,0.8189]
["bitfinex","ETHUSD",1736121512334,1.19839352,3637.3,3637.2,0.06423708]
["bitfinex","ETHUSD",1736121512559,1.19839352,3637.3,3636.8,1.148274]
["bitfinex","ETHUSD",1736121513069,1.19839352,3637.3,3636.9,0.06429708]
["bitfinex","ETHUSD",1736121516161,1.19839352,3637.5,3636.9,0.06429708]
["bitfinex","ETHUSD",1736121516470,1.19839352,3637.5,3637.0,3.27024]
["bitfinex","ETHUSD",1736121516678,1.19839352,3637.5,3637.1,0.36639111]
["bitfinex","ETHUSD",1736121517154,1.19839352,3637.5,3637.2,0.06429015]
["bitfinex","ETHUSD",1736121518937,1.19839352,3637.5,3637.0,0.7957]
["bitfinex","ETHUSD",1736121519439,1.19839352,3637.5,3637.1,0.0642129]
["bitfinex","ETHUSD",1736121523454,1.19839352,3637.3,3637.1,0.0642129]
["bitfinex","ETHUSD",1736121524172,1.19839352,3637.3,3636.8,0.7616]
["bitfinex","ETHUSD",1736121524478,1.19839352,3637.3,3636.8,0.5815097]
["bitfinex","ETHUSD",1736121524675,1.19839352,3637.3,3636.9,0.06413793]
["bitfinex","ETHUSD",1736121525979,1.19839352,3637.0,3636.9,0.06413793]
["bitfinex","ETHUSD",1736121526149,0.5523,3637.6,3636.9,0.06413793]
["bitfinex","ETHUSD",1736121526356,1.19839352,3637.2,3636.7,0.7616]
["bitfinex","ETHUSD",1736121526680,1.19839352,3637.2,3636.8,0.323643]
["bitfinex","ETHUSD",1736121526881,1.19839352,3637.2,3636.8,0.38778324]
["bitfinex","ETHUSD",1736121529083,1.18902595,3637.2,3636.8,0.38778324]
["bitfinex","ETHUSD",1736121532150,1.18902595,3637.2,3636.8,0.06414024]
["bitfinex","ETHUSD",1736121533290,1.19839352,3637.4,3636.8,0.06414024]
["bitfinex","ETHUSD",1736121535108,1.19839352,3637.4,3636.9,0.95384506]
["bitfinex","ETHUSD",1736121535576,1.19839352,3637.4,3637.0,0.06208692]
["bitfinex","ETHUSD",1736121536478,1.19839352,3637.4,3636.8,1.43076759]
["bitfinex","ETHUSD",1736121536678,1.19839352,3637.4,3637.1,0.06208461]
["bitfinex","ETHUSD",1736121536878,1.19839352,3637.4,3636.8,1.43076759]
["bitfinex","ETHUSD",1736121537078,1.19839352,3637.4,3637.2,0.0620823]
["bitfinex","ETHUSD",1736121537278,1.19839352,3637.4,3636.9,1.43076759]
["bitfinex","ETHUSD",1736121537493,1.19839352,3637.4,3637.3,0.06207998]
["bitfinex","ETHUSD",1736121537697,1.19839352,3637.4,3636.9,1.43076759]
["bitfinex","ETHUSD",1736121538022,1.19839352,3637.4,3637.3,0.06207998]
["bitfinex","ETHUSD",1736121538590,1.19839352,3637.4,3636.8,1.14973217]
["bitfinex","ETHUSD",1736121538784,1.19839352,3637.4,3637.3,0.06207998]
["bitfinex","ETHUSD",1736121538965,1.19839352,3637.4,3636.8,1.14973217]
["bitfinex","ETHUSD",1736121539165,1.19839352,3637.4,3637.3,0.06207998]
["bitfinex","ETHUSD",1736121539370,1.19839352,3637.4,3636.8,1.14973217]
["bitfinex","ETHUSD",1736121539570,1.19839352,3637.4,3637.3,0.06207998]
["bitfinex","ETHUSD",1736121539770,1.19839352,3637.4,3636.8,1.14973217]
["bitfinex","ETHUSD",1736121540396,1.19839352,3637.4,3636.9,0.06208923]
["bitfinex","ETHUSD",1736121541195,1.19839352,3637.4,3636.9,2.4492219]
["bitfinex","ETHUSD",1736121542492,1.19839352,3637.4,3637.0,0.95485307]
["bitfinex","ETHUSD",1736121542861,1.19839352,3637.4,3637.1,0.06209522]
["bitfinex","ETHUSD",1736121544062,1.19839352,3637.4,3636.8,1.14973217]
["bitfinex","ETHUSD",1736121544366,1.19839352,3637.4,3636.9,2.53671984]
["bitfinex","ETHUSD",1736121544591,1.26122244,3637.5,3636.9,2.53671984]
["bitfinex","ETHUSD",1736121544893,1.26122244,3637.5,3636.9,4.92397587]
["bitfinex","ETHUSD",1736121545092,1.14522244,3637.5,3636.9,4.92397587]
["bitfinex","ETHUSD",1736121545299,1.14522244,3637.5,3637.0,0.8312]
["bitfinex","ETHUSD",1736121545464,1.14522244,3637.5,3637.0,1.60579235]
["bitfinex","ETHUSD",1736121545666,1.14522244,3637.5,3637.1,0.06196642]
["bitfinex","ETHUSD",1736121546198,2.46109753,3637.5,3637.2,2.47442]
["bitfinex","ETHUSD",1736121546563,2.46109753,3637.5,3637.3,0.0619618]
["bitfinex","ETHUSD",1736121546893,2.46109753,3637.5,3637.2,2.47442]
["bitfinex","ETHUSD",1736121547061,2.46109753,3637.5,3637.4,0.06183219]
["bitfinex","ETHUSD",1736121547263,0.116,3637.7,3637.4,0.06183219]
["bitfinex","ETHUSD",1736121547691,1.19839352,3637.6,3637.4,0.06183219]
["bitfinex","ETHUSD",1736121548898,1.19839352,3637.6,3637.5,0.8312]
["bitfinex","ETHUSD",1736121549103,1.14522244,3637.8,3637.5,0.8312]
["bitfinex","ETHUSD",1736121549402,2.34361596,3637.8,3637.5,0.89302988]
["bitfinex","ETHUSD",1736121553979,2.34361596,3637.8,3637.5,0.84302988]
["bitfinex","ETHUSD",1736121561186,1.14522244,3637.8,3637.5,0.84302988]
["bitfinex","ETHUSD",1736121561379,1.14522244,3637.9,3637.5,1.0705123]
["bitfinex","ETHUSD",1736121561580,1.14522244,3637.9,3637.6,0.7754]
["bitfinex","ETHUSD",1736121561970,1.14522244,3637.9,3637.8,0.7754]
["bitfinex","ETHUSD",1736121562373,1.14522244,3637.9,3637.8,0.83706915]
["bitfinex","ETHUSD",1736121562572,1.14522244,3638.1,3637.8,1.19093731]
["bitfinex","ETHUSD",1736121563074,1.14522244,3638.1,3637.8,0.83706915]
["bitfinex","ETHUSD",1736121563610,1.14522244,3638.1,3637.9,2.47395]
["bitfinex","ETHUSD",1736121563918,1.31545093,3638.3,3638.0,0.8123]
["bitfinex","ETHUSD",1736121564073,1.31545093,3638.3,3638.0,0.87369938]
["bitfinex","ETHUSD",1736121564273,1.31545093,3638.3,3638.1,0.33476494]
["bitfinex","ETHUSD",1736121564473,1.31545093,3638.3,3638.2,0.06139476]
["bitfinex","ETHUSD",1736121564997,1.19839352,3638.6,3638.2,0.06139476]
["bitfinex","ETHUSD",1736121565191,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121565393,1.19839352,3638.6,3638.3,0.0612599]
["bitfinex","ETHUSD",1736121565780,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121566085,1.19839352,3638.6,3638.1,0.44359722]
["bitfinex","ETHUSD",1736121566284,1.19839352,3638.6,3638.2,0.06113499]
["bitfinex","ETHUSD",1736121566513,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121566672,1.19839352,3638.6,3638.3,0.06113268]
["bitfinex","ETHUSD",1736121567088,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121567411,1.19839352,3638.6,3638.1,0.0611373]
["bitfinex","ETHUSD",1736121567719,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121567928,0.116,3638.7,3638.2,0.06113499]
["bitfinex","ETHUSD",1736121568173,0.116,3638.7,3638.1,0.0611373]
["bitfinex","ETHUSD",1736121569133,1.19839352,3638.6,3638.1,0.0611373]
["bitfinex","ETHUSD",1736121569621,1.19839352,3638.6,3638.0,1.39886713]
["bitfinex","ETHUSD",1736121569821,1.19839352,3638.6,3638.2,0.06056432]
["bitfinex","ETHUSD",1736121570061,1.19839352,3638.6,3638.1,0.06056663]
["bitfinex","ETHUSD",1736121570261,1.19839352,3638.6,3638.3,0.06056201]
["bitfinex","ETHUSD",1736121570571,1.19839352,3638.6,3638.4,0.0605597]
["bitfinex","ETHUSD",1736121570921,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121571124,1.19839352,3638.6,3638.5,0.06055739]
["bitfinex","ETHUSD",1736121571422,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121571964,1.19839352,3638.6,3638.1,0.06056663]
["bitfinex","ETHUSD",1736121572344,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121572546,1.19839352,3638.6,3638.2,0.06056432]
["bitfinex","ETHUSD",1736121572846,1.19839352,3638.6,3638.3,0.06056201]
["bitfinex","ETHUSD",1736121573081,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121573378,1.19839352,3638.6,3638.1,0.06056663]
["bitfinex","ETHUSD",1736121573783,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121574073,1.19839352,3638.6,3638.2,0.06054842]
["bitfinex","ETHUSD",1736121574249,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121574455,1.19839352,3638.6,3638.2,0.06054842]
["bitfinex","ETHUSD",1736121574656,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121574980,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121575280,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121575606,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121575975,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121576146,1.19839352,3638.6,3638.2,0.06054842]
["bitfinex","ETHUSD",1736121576486,1.19839352,3638.6,3638.3,0.06054611]
["bitfinex","ETHUSD",1736121576646,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121576848,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121577162,1.19839352,3638.6,3638.0,1.140924]
["bitfinex","ETHUSD",1736121577485,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121577685,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121577887,1.19839352,3638.6,3638.1,0.06055073]
["bitfinex","ETHUSD",1736121578391,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121578686,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121578892,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121579055,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121579255,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121579676,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121579889,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121580086,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121580292,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121580490,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121580693,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121580989,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121581289,1.19839352,3638.6,3638.0,0.8123]
["bitfinex","ETHUSD",1736121581495,1.19839352,3638.6,3638.1,0.06058786]
["bitfinex","ETHUSD",1736121581658,1.19839352,3638.6,3637.8,0.7548]
["bitfinex","ETHUSD",1736121581991,2.47358,3638.5,3637.9,0.06059248]
["bitfinex","ETHUSD",1736121585099,1.19839352,3638.6,3637.9,0.06059248]
["bitfinex","ETHUSD",1736121585306,0.6023,3638.7,3637.8,0.7548]
["bitfinex","ETHUSD",1736121585463,0.17475224,3638.6,3637.8,0.7548]
["bitfinex","ETHUSD",1736121585663,0.17475224,3638.6,3637.9,0.06059248]
["bitfinex","ETHUSD",1736121585976,0.17475224,3638.6,3637.8,0.7548]
["bitfinex","ETHUSD",1736121586280,0.17475224,3638.6,3637.9,0.06059248]
["bitfinex","ETHUSD",1736121588800,0.6023,3638.5,3637.9,0.06059248]
["bitfinex","ETHUSD",1736121589306,0.6023,3638.5,3638.0,0.06064318]
["bitfinex","ETHUSD",1736121589480,0.6023,3638.5,3637.7,0.8156]
["bitfinex","ETHUSD",1736121589680,0.6023,3638.5,3637.8,0.0606478]
["bitfinex","ETHUSD",1736121591768,0.17475224,3638.6,3637.8,0.0606478]
["bitfinex","ETHUSD",1736121591984,0.6023,3638.7,3637.8,0.0606478]
["bitfinex","ETHUSD",1736121594011,0.6023,3638.7,3637.9,0.7859]
["bitfinex","ETHUSD",1736121594167,0.6023,3638.7,3637.9,0.84655079]
["bitfinex","ETHUSD",1736121597708,1.74752244,3638.7,3637.9,0.84655079]
["bitfinex","ETHUSD",1736121599308,1.29905239,3638.6,3637.9,0.84655079]